| datetime   | flow                 |
|------------|----------------------|
| 1997-09-25 | 824.0                |
| 1997-09-26 | 826.0                |
| 1997-09-27 | 834.0                |
| 1997-09-28 | 827.0                |
| 1997-09-29 | 828.0                |
| 1997-09-30 | 825.0                |
| 1997-10-01 | 826.0                |
| 1997-10-02 | 825.0                |
| 1997-10-03 | 828.0                |
| 1997-10-04 | 829.0                |
| 1997-10-05 | 827.0                |
| 1997-10-06 | 828.0                |
| 1997-10-07 | 824.0                |
| 1997-10-08 | 828.0                |
| 1997-10-09 | 830.0                |
| 1997-10-10 | 831.0                |
| 1997-10-11 | 829.0                |
| 1997-10-12 | 827.0                |
| 1997-10-13 | 828.0                |
| 1997-10-14 | 829.0                |
| 1997-10-15 | 828.0                |
| 1997-10-16 | 828.0                |
| 1997-10-17 | 831.0                |
| 1997-10-18 | 839.0                |
| 1997-10-19 | 839.0                |
| 1997-10-20 | 838.0                |
| 1997-10-21 | 839.0                |
| 1997-10-22 | 842.0                |
| 1997-10-23 | 839.0                |
| 1997-10-24 | 841.0                |
| 1997-10-25 | 841.0                |
| 1997-10-26 | 874.0                |
| 1997-10-27 | 891.0                |
| 1997-10-28 | 891.0                |
| 1997-10-29 | 891.0                |
| 1997-10-30 | 891.0                |
| 1997-10-31 | 891.0                |
| 1997-11-01 | 891.0                |
| 1997-11-02 | 891.0                |
| 1997-11-03 | 891.0                |
| 1997-11-04 | 846.0                |
| 1997-11-05 | 795.0                |
| 1997-11-06 | 797.0                |
| 1997-11-07 | 295.0                |
| 1997-11-08 | 0.0                  |
| 1997-11-09 | 0.0                  |
| 1997-11-10 | 5490.0               |
| 1997-11-11 | 8240.0               |
| 1997-11-12 | 8240.0               |
| 1997-11-13 | 8240.0               |
| 1997-11-14 | 8240.0               |
| 1997-11-15 | 8240.0               |
| 1997-11-16 | 8240.0               |
| 1997-11-17 | 8240.0               |
| 1997-11-18 | 8240.0               |
| 1997-11-19 | 8240.0               |
| 1997-11-20 | 8240.0               |
| 1997-11-21 | 8230.0               |
| 1997-11-22 | 8230.0               |
| 1997-11-23 | 8230.0               |
| 1997-11-24 | 4120.0               |
| 1997-11-25 | 0.0                  |
| 1997-11-26 | 0.0                  |
| 1997-11-27 | 0.0                  |
| 1997-11-28 | 0.0                  |
| 1997-11-29 | 0.0                  |
| 1997-11-30 | 0.0                  |
| 1997-12-01 | 0.0                  |
| 1997-12-02 | 0.0                  |
| 1997-12-03 | 268.0                |
| 1997-12-04 | 803.0                |
| 1997-12-05 | 798.0                |
| 1997-12-06 | 798.0                |
| 1997-12-07 | 803.0                |
| 1997-12-08 | 806.0                |
| 1997-12-09 | 808.0                |
| 1997-12-10 | 808.0                |
| 1997-12-11 | 807.0                |
| 1997-12-12 | 767.0                |
| 1997-12-13 | 768.0                |
| 1997-12-14 | 783.0                |
| 1997-12-15 | 804.0                |
| 1997-12-16 | 817.0                |
| 1997-12-17 | 830.0                |
| 1997-12-18 | 836.0                |
| 1997-12-19 | 833.0                |
| 1997-12-20 | 830.0                |
| 1997-12-21 | 826.0                |
| 1997-12-22 | 827.0                |
| 1997-12-23 | 833.0                |
| 1997-12-24 | 821.0                |
| 1997-12-25 | 820.0                |
| 1997-12-26 | 790.0                |
| 1997-12-27 | 790.0                |
| 1997-12-28 | 800.0                |
| 1997-12-29 | 827.0                |
| 1997-12-30 | 811.0                |
| 1997-12-31 | 821.0                |
| 1998-01-01 | 809.0                |
| 1998-01-02 | 813.0                |
| 1998-01-03 | 830.0                |
| 1998-01-04 | 801.0                |
| 1998-01-05 | 787.0                |
| 1998-01-06 | 781.0                |
| 1998-01-07 | 777.0                |
| 1998-01-08 | 764.0                |
| 1998-01-09 | 764.0                |
| 1998-01-10 | 770.0                |
| 1998-01-11 | 772.0                |
| 1998-01-12 | 776.0                |
| 1998-01-13 | 772.0                |
| 1998-01-14 | 769.0                |
| 1998-01-15 | 771.0                |
| 1998-01-16 | 769.0                |
| 1998-01-17 | 770.0                |
| 1998-01-18 | 774.0                |
| 1998-01-19 | 770.0                |
| 1998-01-20 | 769.0                |
| 1998-01-21 | 769.0                |
| 1998-01-22 | 767.0                |
| 1998-01-23 | 761.0                |
| 1998-01-24 | 770.0                |
| 1998-01-25 | 772.0                |
| 1998-01-26 | 771.0                |
| 1998-01-27 | 770.0                |
| 1998-01-28 | 771.0                |
| 1998-01-29 | 769.0                |
| 1998-01-30 | 770.0                |
| 1998-01-31 | 769.0                |
| 1998-02-01 | 773.0                |
| 1998-02-02 | 775.0                |
| 1998-02-03 | 774.0                |
| 1998-02-04 | 772.0                |
| 1998-02-05 | 772.0                |
| 1998-02-06 | 774.0                |
| 1998-02-07 | 778.0                |
| 1998-02-08 | 776.0                |
| 1998-02-09 | 774.0                |
| 1998-02-10 | 774.0                |
| 1998-02-11 | 772.0                |
| 1998-02-12 | 776.0                |
| 1998-02-13 | 776.0                |
| 1998-02-14 | 772.0                |
| 1998-02-15 | 776.0                |
| 1998-02-16 | 778.0                |
| 1998-02-17 | 777.0                |
| 1998-02-18 | 774.0                |
| 1998-02-19 | 774.0                |
| 1998-02-20 | 776.0                |
| 1998-02-21 | 774.0                |
| 1998-02-22 | 777.0                |
| 1998-02-23 | 779.0                |
| 1998-02-24 | 783.0                |
| 1998-02-25 | 778.0                |
| 1998-02-26 | 773.0                |
| 1998-02-27 | 771.0                |
| 1998-02-28 | 768.0                |
| 1998-03-01 | 766.0                |
| 1998-03-02 | 766.0                |
| 1998-03-03 | 772.0                |
| 1998-03-04 | 772.0                |
| 1998-03-05 | 769.0                |
| 1998-03-06 | 321.0                |
| 1998-03-07 | 0.0                  |
| 1998-03-08 | 0.0                  |
| 1998-03-09 | 0.0                  |
| 1998-03-10 | 0.0                  |
| 1998-03-11 | 0.0                  |
| 1998-03-12 | 0.0                  |
| 1998-03-13 | 359.0                |
| 1998-03-14 | 769.0                |
| 1998-03-15 | 777.0                |
| 1998-03-16 | 779.0                |
| 1998-03-17 | 781.0                |
| 1998-03-18 | 784.0                |
| 1998-03-19 | 784.0                |
| 1998-03-20 | 779.0                |
| 1998-03-21 | 777.0                |
| 1998-03-22 | 777.0                |
| 1998-03-23 | 779.0                |
| 1998-03-24 | 785.0                |
| 1998-03-25 | 799.0                |
| 1998-03-26 | 808.0                |
| 1998-03-27 | 797.0                |
| 1998-03-28 | 793.0                |
| 1998-03-29 | 784.0                |
| 1998-03-30 | 788.0                |
| 1998-03-31 | 796.0                |
| 1998-04-01 | 795.0                |
| 1998-04-02 | 775.0                |
| 1998-04-03 | 778.0                |
| 1998-04-04 | 774.0                |
| 1998-04-05 | 774.0                |
| 1998-04-06 | 781.0                |
| 1998-04-07 | 788.0                |
| 1998-04-08 | 803.0                |
| 1998-04-09 | 800.0                |
| 1998-04-10 | 803.0                |
| 1998-04-11 | 807.0                |
| 1998-04-12 | 802.0                |
| 1998-04-13 | 814.0                |
| 1998-04-14 | 819.0                |
| 1998-04-15 | 810.0                |
| 1998-04-16 | 802.0                |
| 1998-04-17 | 808.0                |
| 1998-04-18 | 817.0                |
| 1998-04-19 | 814.0                |
| 1998-04-20 | 812.0                |
| 1998-04-21 | 822.0                |
| 1998-04-22 | 822.0                |
| 1998-04-23 | 817.0                |
| 1998-04-24 | 823.0                |
| 1998-04-25 | 822.0                |
| 1998-04-26 | 816.0                |
| 1998-04-27 | 819.0                |
| 1998-04-28 | 816.0                |
| 1998-04-29 | 810.0                |
| 1998-04-30 | 804.0                |
| 1998-05-01 | 783.0                |
| 1998-05-02 | 774.0                |
| 1998-05-03 | 771.0                |
| 1998-05-04 | 767.0                |
| 1998-05-05 | 762.0                |
| 1998-05-06 | 763.0                |
| 1998-05-07 | 766.0                |
| 1998-05-08 | 774.0                |
| 1998-05-09 | 777.0                |
| 1998-05-10 | 778.0                |
| 1998-05-11 | 779.0                |
| 1998-05-12 | 779.0                |
| 1998-05-13 | 779.0                |
| 1998-05-14 | 779.0                |
| 1998-05-15 | 779.0                |
| 1998-05-16 | 780.0                |
| 1998-05-17 | 782.0                |
| 1998-05-18 | 782.0                |
| 1998-05-19 | 782.0                |
| 1998-05-20 | 782.0                |
| 1998-05-21 | 783.0                |
| 1998-05-22 | 780.0                |
| 1998-05-23 | 776.0                |
| 1998-05-24 | 770.0                |
| 1998-05-25 | 769.0                |
| 1998-05-26 | 767.0                |
| 1998-05-27 | 767.0                |
| 1998-05-28 | 770.0                |
| 1998-05-29 | 781.0                |
| 1998-05-30 | 788.0                |
| 1998-05-31 | 806.0                |
| 1998-06-01 | 809.0                |
| 1998-06-02 | 812.0                |
| 1998-06-03 | 811.0                |
| 1998-06-04 | 799.0                |
| 1998-06-05 | 795.0                |
| 1998-06-06 | 797.0                |
| 1998-06-07 | 799.0                |
| 1998-06-08 | 801.0                |
| 1998-06-09 | 802.0                |
| 1998-06-10 | 802.0                |
| 1998-06-11 | 802.0                |
| 1998-06-12 | 802.0                |
| 1998-06-13 | 802.0                |
| 1998-06-14 | 802.0                |
| 1998-06-15 | 802.0                |
| 1998-06-16 | 802.0                |
| 1998-06-17 | 804.0                |
| 1998-06-18 | 810.0                |
| 1998-06-19 | 813.0                |
| 1998-06-20 | 814.0                |
| 1998-06-21 | 814.0                |
| 1998-06-22 | 815.0                |
| 1998-06-23 | 816.0                |
| 1998-06-24 | 816.0                |
| 1998-06-25 | 807.0                |
| 1998-06-26 | 751.0                |
| 1998-06-27 | 740.0                |
| 1998-06-28 | 738.0                |
| 1998-06-29 | 737.0                |
| 1998-06-30 | 735.0                |
| 1998-07-01 | 734.0                |
| 1998-07-02 | 736.0                |
| 1998-07-03 | 736.0                |
| 1998-07-04 | 736.0                |
| 1998-07-05 | 736.0                |
| 1998-07-06 | 739.0                |
| 1998-07-07 | 747.0                |
| 1998-07-08 | 751.0                |
| 1998-07-09 | 756.0                |
| 1998-07-10 | 761.0                |
| 1998-07-11 | 766.0                |
| 1998-07-12 | 772.0                |
| 1998-07-13 | 776.0                |
| 1998-07-14 | 776.0                |
| 1998-07-15 | 776.0                |
| 1998-07-16 | 772.0                |
| 1998-07-17 | 753.0                |
| 1998-07-18 | 750.0                |
| 1998-07-19 | 750.0                |
| 1998-07-20 | 751.0                |
| 1998-07-21 | 749.0                |
| 1998-07-22 | 735.0                |
| 1998-07-23 | 734.0                |
| 1998-07-24 | 735.0                |
| 1998-07-25 | 744.0                |
| 1998-07-26 | 751.0                |
| 1998-07-27 | 771.0                |
| 1998-07-28 | 795.0                |
| 1998-07-29 | 817.0                |
| 1998-07-30 | 826.0                |
| 1998-07-31 | 828.0                |
| 1998-08-01 | 827.0                |
| 1998-08-02 | 830.0                |
| 1998-08-03 | 832.0                |
| 1998-08-04 | 837.0                |
| 1998-08-05 | 839.0                |
| 1998-08-06 | 822.0                |
| 1998-08-07 | 815.0                |
| 1998-08-08 | 810.0                |
| 1998-08-09 | 811.0                |
| 1998-08-10 | 810.0                |
| 1998-08-11 | 809.0                |
| 1998-08-12 | 811.0                |
| 1998-08-13 | 812.0                |
| 1998-08-14 | 811.0                |
| 1998-08-15 | 811.0                |
| 1998-08-16 | 809.0                |
| 1998-08-17 | 809.0                |
| 1998-08-18 | 808.0                |
| 1998-08-19 | 806.0                |
| 1998-08-20 | 806.0                |
| 1998-08-21 | 806.0                |
| 1998-08-22 | 807.0                |
| 1998-08-23 | 806.0                |
| 1998-08-24 | 806.0                |
| 1998-08-25 | 806.0                |
| 1998-08-26 | 811.0                |
| 1998-08-27 | 812.0                |
| 1998-08-28 | 813.0                |
| 1998-08-29 | 814.0                |
| 1998-08-30 | 814.0                |
| 1998-08-31 | 814.0                |
| 1998-09-01 | 814.0                |
| 1998-09-02 | 813.0                |
| 1998-09-03 | 813.0                |
| 1998-09-04 | 812.0                |
| 1998-09-05 | 812.0                |
| 1998-09-06 | 811.0                |
| 1998-09-07 | 810.0                |
| 1998-09-08 | 808.0                |
| 1998-09-09 | 807.0                |
| 1998-09-10 | 806.0                |
| 1998-09-11 | 806.0                |
| 1998-09-12 | 805.0                |
| 1998-09-13 | 805.0                |
| 1998-09-14 | 799.0                |
| 1998-09-15 | 796.0                |
| 1998-09-16 | 802.0                |
| 1998-09-17 | 806.0                |
| 1998-09-18 | 806.0                |
| 1998-09-19 | 804.0                |
| 1998-09-20 | 803.0                |
| 1998-09-21 | 802.0                |
| 1998-09-22 | 817.0                |
| 1998-09-23 | 845.0                |
| 1998-09-24 | 843.0                |
| 1998-09-25 | 846.0                |
| 1998-09-26 | 847.0                |
| 1998-09-27 | 844.0                |
| 1998-09-28 | 844.0                |
| 1998-09-29 | 844.0                |
| 1998-09-30 | 843.0                |
| 1998-10-01 | 841.0                |
| 1998-10-02 | 841.0                |
| 1998-10-03 | 840.0                |
| 1998-10-04 | 840.0                |
| 1998-10-05 | 839.0                |
| 1998-10-06 | 838.0                |
| 1998-10-07 | 835.0                |
| 1998-10-08 | 834.0                |
| 1998-10-09 | 834.0                |
| 1998-10-10 | 833.0                |
| 1998-10-11 | 833.0                |
| 1998-10-12 | 831.0                |
| 1998-10-13 | 831.0                |
| 1998-10-14 | 830.0                |
| 1998-10-15 | 828.0                |
| 1998-10-16 | 828.0                |
| 1998-10-17 | 826.0                |
| 1998-10-18 | 825.0                |
| 1998-10-19 | 825.0                |
| 1998-10-20 | 825.0                |
| 1998-10-21 | 825.0                |
| 1998-10-22 | 825.0                |
| 1998-10-23 | 825.0                |
| 1998-10-24 | 828.0                |
| 1998-10-25 | 835.0                |
| 1998-10-26 | 830.0                |
| 1998-10-27 | 821.0                |
| 1998-10-28 | 810.0                |
| 1998-10-29 | 808.0                |
| 1998-10-30 | 355.0                |
| 1998-10-31 | 807.0                |
| 1998-11-01 | 802.0                |
| 1998-11-02 | 799.0                |
| 1998-11-03 | 798.0                |
| 1998-11-04 | 820.0                |
| 1998-11-05 | 821.0                |
| 1998-11-06 | 339.0                |
| 1998-11-07 | 0.0                  |
| 1998-11-08 | 0.0                  |
| 1998-11-09 | 0.0                  |
| 1998-11-10 | 0.0                  |
| 1998-11-11 | 0.0                  |
| 1998-11-12 | 0.0                  |
| 1998-11-13 | 0.0                  |
| 1998-11-14 | 0.0                  |
| 1998-11-15 | 0.0                  |
| 1998-11-16 | 0.0                  |
| 1998-11-17 | 5830.0               |
| 1998-11-18 | 8240.0               |
| 1998-11-19 | 8240.0               |
| 1998-11-20 | 4570.0               |
| 1998-11-21 | 371.0                |
| 1998-11-22 | 350.0                |
| 1998-11-23 | 223.0                |
| 1998-11-24 | 333.0                |
| 1998-11-25 | 799.0                |
| 1998-11-26 | 799.0                |
| 1998-11-27 | 797.0                |
| 1998-11-28 | 799.0                |
| 1998-11-29 | 800.0                |
| 1998-11-30 | 800.0                |
| 1998-12-01 | 799.0                |
| 1998-12-02 | 797.0                |
| 1998-12-03 | 795.0                |
| 1998-12-04 | 798.0                |
| 1998-12-05 | 798.0                |
| 1998-12-06 | 796.0                |
| 1998-12-07 | 785.0                |
| 1998-12-08 | 763.0                |
| 1998-12-09 | 771.0                |
| 1998-12-10 | 763.0                |
| 1998-12-11 | 757.0                |
| 1998-12-12 | 758.0                |
| 1998-12-13 | 764.0                |
| 1998-12-14 | 778.0                |
| 1998-12-15 | 788.0                |
| 1998-12-16 | 794.0                |
| 1998-12-17 | 799.0                |
| 1998-12-18 | 798.0                |
| 1998-12-19 | 799.0                |
| 1998-12-20 | 790.0                |
| 1998-12-21 | 757.0                |
| 1998-12-22 | 743.0                |
| 1998-12-23 | 736.0                |
| 1998-12-24 | 726.0                |
| 1998-12-25 | 732.0                |
| 1998-12-26 | 748.0                |
| 1998-12-27 | 749.0                |
| 1998-12-28 | 760.0                |
| 1998-12-29 | 790.0                |
| 1998-12-30 | 785.0                |
| 1998-12-31 | 785.0                |
| 1999-01-01 | 805.0                |
| 1999-01-02 | 800.0                |
| 1999-01-03 | 799.0                |
| 1999-01-04 | 798.0                |
| 1999-01-05 | 786.0                |
| 1999-01-06 | 803.0                |
| 1999-01-07 | 815.0                |
| 1999-01-08 | 816.0                |
| 1999-01-09 | 815.0                |
| 1999-01-10 | 815.0                |
| 1999-01-11 | 822.0                |
| 1999-01-12 | 817.0                |
| 1999-01-13 | 818.0                |
| 1999-01-14 | 804.0                |
| 1999-01-15 | 790.0                |
| 1999-01-16 | 792.0                |
| 1999-01-17 | 798.0                |
| 1999-01-18 | 820.0                |
| 1999-01-19 | 834.0                |
| 1999-01-20 | 832.0                |
| 1999-01-21 | 798.0                |
| 1999-01-22 | 797.0                |
| 1999-01-23 | 779.0                |
| 1999-01-24 | 781.0                |
| 1999-01-25 | 782.0                |
| 1999-01-26 | 788.0                |
| 1999-01-27 | 788.0                |
| 1999-01-28 | 782.0                |
| 1999-01-29 | 778.0                |
| 1999-01-30 | 770.0                |
| 1999-01-31 | 764.0                |
| 1999-02-01 | 778.0                |
| 1999-02-02 | 776.0                |
| 1999-02-03 | 784.0                |
| 1999-02-04 | 785.0                |
| 1999-02-05 | 792.0                |
| 1999-02-06 | 798.0                |
| 1999-02-07 | 799.0                |
| 1999-02-08 | 804.0                |
| 1999-02-09 | 818.0                |
| 1999-02-10 | 815.0                |
| 1999-02-11 | 793.0                |
| 1999-02-12 | 785.0                |
| 1999-02-13 | 786.0                |
| 1999-02-14 | 791.0                |
| 1999-02-15 | 802.0                |
| 1999-02-16 | 798.0                |
| 1999-02-17 | 803.0                |
| 1999-02-18 | 803.0                |
| 1999-02-19 | 804.0                |
| 1999-02-20 | 803.0                |
| 1999-02-21 | 801.0                |
| 1999-02-22 | 800.0                |
| 1999-02-23 | 792.0                |
| 1999-02-24 | 790.0                |
| 1999-02-25 | 793.0                |
| 1999-02-26 | 795.0                |
| 1999-02-27 | 794.0                |
| 1999-02-28 | 792.0                |
| 1999-03-01 | 786.0                |
| 1999-03-02 | 791.0                |
| 1999-03-03 | 793.0                |
| 1999-03-04 | 792.0                |
| 1999-03-05 | 297.0                |
| 1999-03-06 | 0.0                  |
| 1999-03-07 | 0.0                  |
| 1999-03-08 | 0.0                  |
| 1999-03-09 | 0.0                  |
| 1999-03-10 | 0.0                  |
| 1999-03-11 | 0.0                  |
| 1999-03-12 | 308.0                |
| 1999-03-13 | 798.0                |
| 1999-03-14 | 802.0                |
| 1999-03-15 | 794.0                |
| 1999-03-16 | 778.0                |
| 1999-03-17 | 786.0                |
| 1999-03-18 | 803.0                |
| 1999-03-19 | 797.0                |
| 1999-03-20 | 786.0                |
| 1999-03-21 | 793.0                |
| 1999-03-22 | 791.0                |
| 1999-03-23 | 770.0                |
| 1999-03-24 | 788.0                |
| 1999-03-25 | 798.0                |
| 1999-03-26 | 794.0                |
| 1999-03-27 | 788.0                |
| 1999-03-28 | 788.0                |
| 1999-03-29 | 804.0                |
| 1999-03-30 | 803.0                |
| 1999-03-31 | 805.0                |
| 1999-04-01 | 777.0                |
| 1999-04-02 | 756.0                |
| 1999-04-03 | 767.0                |
| 1999-04-04 | 771.0                |
| 1999-04-05 | 749.0                |
| 1999-04-06 | 759.0                |
| 1999-04-07 | 764.0                |
| 1999-04-08 | 759.0                |
| 1999-04-09 | 762.0                |
| 1999-04-10 | 757.0                |
| 1999-04-11 | 762.0                |
| 1999-04-12 | 754.0                |
| 1999-04-13 | 719.0                |
| 1999-04-14 | 704.0                |
| 1999-04-15 | 715.0                |
| 1999-04-16 | 708.0                |
| 1999-04-17 | 695.0                |
| 1999-04-18 | 691.0                |
| 1999-04-19 | 687.0                |
| 1999-04-20 | 683.0                |
| 1999-04-21 | 704.0                |
| 1999-04-22 | 764.0                |
| 1999-04-23 | 803.0                |
| 1999-04-24 | 807.0                |
| 1999-04-25 | 813.0                |
| 1999-04-26 | 814.0                |
| 1999-04-27 | 814.0                |
| 1999-04-28 | 810.0                |
| 1999-04-29 | 827.0                |
| 1999-04-30 | 839.0                |
| 1999-05-01 | 839.0                |
| 1999-05-02 | 841.0                |
| 1999-05-03 | 838.0                |
| 1999-05-04 | 839.0                |
| 1999-05-05 | 836.0                |
| 1999-05-06 | 837.0                |
| 1999-05-07 | 837.0                |
| 1999-05-08 | 840.0                |
| 1999-05-09 | 839.0                |
| 1999-05-10 | 836.0                |
| 1999-05-11 | 838.0                |
| 1999-05-12 | 834.0                |
| 1999-05-13 | 830.0                |
| 1999-05-14 | 830.0                |
| 1999-05-15 | 828.0                |
| 1999-05-16 | 827.0                |
| 1999-05-17 | 830.0                |
| 1999-05-18 | 834.0                |
| 1999-05-19 | 833.0                |
| 1999-05-20 | 832.0                |
| 1999-05-21 | 836.0                |
| 1999-05-22 | 838.0                |
| 1999-05-23 | 839.0                |
| 1999-05-24 | 837.0                |
| 1999-05-25 | 829.0                |
| 1999-05-26 | 814.0                |
| 1999-05-27 | 797.0                |
| 1999-05-28 | 800.0                |
| 1999-05-29 | 827.0                |
| 1999-05-30 | 843.0                |
| 1999-05-31 | 839.0                |
| 1999-06-01 | 834.0                |
| 1999-06-02 | 832.0                |
| 1999-06-03 | 831.0                |
| 1999-06-04 | 831.0                |
| 1999-06-05 | 843.0                |
| 1999-06-06 | 835.0                |
| 1999-06-07 | 838.0                |
| 1999-06-08 | 843.0                |
| 1999-06-09 | 853.0                |
| 1999-06-10 | 848.0                |
| 1999-06-11 | 849.0                |
| 1999-06-12 | 844.0                |
| 1999-06-13 | 839.0                |
| 1999-06-14 | 839.0                |
| 1999-06-15 | 840.0                |
| 1999-06-16 | 840.0                |
| 1999-06-17 | 842.0                |
| 1999-06-18 | 841.0                |
| 1999-06-19 | 843.0                |
| 1999-06-20 | 841.0                |
| 1999-06-21 | 839.0                |
| 1999-06-22 | 839.0                |
| 1999-06-23 | 842.0                |
| 1999-06-24 | 841.0                |
| 1999-06-25 | 831.0                |
| 1999-06-26 | 813.0                |
| 1999-06-27 | 804.0                |
| 1999-06-28 | 792.0                |
| 1999-06-29 | 764.0                |
| 1999-06-30 | 742.0                |
| 1999-07-01 | 749.0                |
| 1999-07-02 | 741.0                |
| 1999-07-03 | 728.0                |
| 1999-07-04 | 736.0                |
| 1999-07-05 | 736.0                |
| 1999-07-06 | 736.0                |
| 1999-07-07 | 738.0                |
| 1999-07-08 | 751.0                |
| 1999-07-09 | 756.0                |
| 1999-07-10 | 755.0                |
| 1999-07-11 | 755.0                |
| 1999-07-12 | 762.0                |
| 1999-07-13 | 778.0                |
| 1999-07-14 | 804.0                |
| 1999-07-15 | 831.0                |
| 1999-07-16 | 832.0                |
| 1999-07-17 | 830.0                |
| 1999-07-18 | 830.0                |
| 1999-07-19 | 830.0                |
| 1999-07-20 | 830.0                |
| 1999-07-21 | 830.0                |
| 1999-07-22 | 827.0                |
| 1999-07-23 | 825.0                |
| 1999-07-24 | 801.0                |
| 1999-07-25 | 777.0                |
| 1999-07-26 | 789.0                |
| 1999-07-27 | 799.0                |
| 1999-07-28 | 797.0                |
| 1999-07-29 | 792.0                |
| 1999-07-30 | 792.0                |
| 1999-07-31 | 793.0                |
| 1999-08-01 | 793.0                |
| 1999-08-02 | 795.0                |
| 1999-08-03 | 804.0                |
| 1999-08-04 | 810.0                |
| 1999-08-05 | 811.0                |
| 1999-08-06 | 810.0                |
| 1999-08-07 | 808.0                |
| 1999-08-08 | 810.0                |
| 1999-08-09 | 810.0                |
| 1999-08-10 | 810.0                |
| 1999-08-11 | 800.0                |
| 1999-08-12 | 772.0                |
| 1999-08-13 | 787.0                |
| 1999-08-14 | 784.0                |
| 1999-08-15 | 785.0                |
| 1999-08-16 | 788.0                |
| 1999-08-17 | 793.0                |
| 1999-08-18 | 742.0                |
| 1999-08-19 | 672.0                |
| 1999-08-20 | 672.0                |
| 1999-08-21 | 670.0                |
| 1999-08-22 | 747.0                |
| 1999-08-23 | 824.0                |
| 1999-08-24 | 747.0                |
| 1999-08-25 | 665.0                |
| 1999-08-26 | 737.0                |
| 1999-08-27 | 662.0                |
| 1999-08-28 | 814.0                |
| 1999-08-29 | 814.0                |
| 1999-08-30 | 815.0                |
| 1999-08-31 | 812.0                |
| 1999-09-01 | 816.0                |
| 1999-09-02 | 818.0                |
| 1999-09-03 | 816.0                |
| 1999-09-04 | 811.0                |
| 1999-09-05 | 813.0                |
| 1999-09-06 | 812.0                |
| 1999-09-07 | 813.0                |
| 1999-09-08 | 813.0                |
| 1999-09-09 | 813.0                |
| 1999-09-10 | 810.0                |
| 1999-09-11 | 812.0                |
| 1999-09-12 | 811.0                |
| 1999-09-13 | 510.0                |
| 1999-09-14 | 814.0                |
| 1999-09-15 | 811.0                |
| 1999-09-16 | 809.0                |
| 1999-09-17 | 810.0                |
| 1999-09-18 | 807.0                |
| 1999-09-19 | 809.0                |
| 1999-09-20 | 815.0                |
| 1999-09-21 | 827.0                |
| 1999-09-22 | 828.0                |
| 1999-09-23 | 827.0                |
| 1999-09-24 | 824.0                |
| 1999-09-25 | 824.0                |
| 1999-09-26 | 822.0                |
| 1999-09-27 | 821.0                |
| 1999-09-28 | 820.0                |
| 1999-09-29 | 818.0                |
| 1999-09-30 | 820.0                |
| 1999-10-01 | 822.0                |
| 1999-10-02 | 819.0                |
| 1999-10-03 | 816.0                |
| 1999-10-04 | 817.0                |
| 1999-10-05 | 815.0                |
| 1999-10-06 | 819.0                |
| 1999-10-07 | 818.0                |
| 1999-10-08 | 818.0                |
| 1999-10-09 | 817.0                |
| 1999-10-10 | 816.0                |
| 1999-10-11 | 815.0                |
| 1999-10-12 | 816.0                |
| 1999-10-13 | 814.0                |
| 1999-10-14 | 814.0                |
| 1999-10-15 | 815.0                |
| 1999-10-16 | 815.0                |
| 1999-10-17 | 814.0                |
| 1999-10-18 | 815.0                |
| 1999-10-19 | 819.0                |
| 1999-10-20 | 815.0                |
| 1999-10-21 | 816.0                |
| 1999-10-22 | 803.0                |
| 1999-10-23 | 797.0                |
| 1999-10-24 | 799.0                |
| 1999-10-25 | 804.0                |
| 1999-10-26 | 804.0                |
| 1999-10-27 | 812.0                |
| 1999-10-28 | 822.0                |
| 1999-10-29 | 829.0                |
| 1999-10-30 | 831.0                |
| 1999-10-31 | 825.0                |
| 1999-11-01 | 811.0                |
| 1999-11-02 | 810.0                |
| 1999-11-03 | 828.0                |
| 1999-11-04 | 823.0                |
| 1999-11-05 | 428.0                |
| 1999-11-06 | 0.0                  |
| 1999-11-07 | 0.0                  |
| 1999-11-08 | 0.0                  |
| 1999-11-09 | 0.0                  |
| 1999-11-10 | 0.0                  |
| 1999-11-11 | 0.0                  |
| 1999-11-12 | 0.0                  |
| 1999-11-13 | 0.0                  |
| 1999-11-14 | 0.0                  |
| 1999-11-15 | 0.0                  |
| 1999-11-16 | 0.0                  |
| 1999-11-17 | 0.0                  |
| 1999-11-18 | 0.0                  |
| 1999-11-19 | 0.0                  |
| 1999-11-20 | 0.0                  |
| 1999-11-21 | 0.0                  |
| 1999-11-22 | 0.0                  |
| 1999-11-23 | 578.0                |
| 1999-11-24 | 810.0                |
| 1999-11-25 | 804.0                |
| 1999-11-26 | 804.0                |
| 1999-11-27 | 836.0                |
| 1999-11-28 | 839.0                |
| 1999-11-29 | 818.0                |
| 1999-11-30 | 812.0                |
| 1999-12-01 | 814.0                |
| 1999-12-02 | 815.0                |
| 1999-12-03 | 819.0                |
| 1999-12-04 | 807.0                |
| 1999-12-05 | 807.0                |
| 1999-12-06 | 803.0                |
| 1999-12-07 | 801.0                |
| 1999-12-08 | 805.0                |
| 1999-12-09 | 807.0                |
| 1999-12-10 | 807.0                |
| 1999-12-11 | 806.0                |
| 1999-12-12 | 808.0                |
| 1999-12-13 | 803.0                |
| 1999-12-14 | 797.0                |
| 1999-12-15 | 786.0                |
| 1999-12-16 | 790.0                |
| 1999-12-17 | 805.0                |
| 1999-12-18 | 812.0                |
| 1999-12-19 | 807.0                |
| 1999-12-20 | 815.0                |
| 1999-12-21 | 820.0                |
| 1999-12-22 | 798.0                |
| 1999-12-23 | 812.0                |
| 1999-12-24 | 804.0                |
| 1999-12-25 | 799.0                |
| 1999-12-26 | 811.0                |
| 1999-12-27 | 828.0                |
| 1999-12-28 | 834.0                |
| 1999-12-29 | 835.0                |
| 1999-12-30 | 816.0                |
| 1999-12-31 |                      |
| 2000-01-01 | 216.0                |
| 2000-01-02 |                      |
| 2000-01-03 |                      |
| 2000-01-04 |                      |
| 2000-01-05 |                      |
| 2000-01-06 | 34.9                 |
| 2000-01-07 | 478.0                |
| 2000-01-08 | 380.0                |
| 2000-01-09 | 276.0                |
| 2000-01-10 | 276.0                |
| 2000-01-11 | 131.0                |
| 2000-01-12 |                      |
| 2000-01-13 |                      |
| 2000-01-14 | 279.0                |
| 2000-01-15 | 709.0                |
| 2000-01-16 | 636.0                |
| 2000-01-17 | 734.0                |
| 2000-01-18 | 747.0                |
| 2000-01-19 | 726.0                |
| 2000-01-20 | 47.4                 |
| 2000-01-21 | 244.0                |
| 2000-01-22 | 387.0                |
| 2000-01-23 | 93.1                 |
| 2000-01-24 |                      |
| 2000-01-25 | 155.0                |
| 2000-01-26 | 273.0                |
| 2000-01-27 | 291.0                |
| 2000-01-28 | 466.0                |
| 2000-01-29 | 386.0                |
| 2000-01-30 | 229.0                |
| 2000-01-31 | 325.0                |
| 2000-02-01 | 24.8                 |
| 2000-02-02 | 180.0                |
| 2000-02-03 | 171.0                |
| 2000-02-04 |                      |
| 2000-02-05 |                      |
| 2000-02-06 |                      |
| 2000-02-07 |                      |
| 2000-02-08 | 19.2                 |
| 2000-02-09 | 67.0                 |
| 2000-02-10 |                      |
| 2000-02-11 | 217.0                |
| 2000-02-12 |                      |
| 2000-02-13 |                      |
| 2000-02-14 |                      |
| 2000-02-15 | 17.5                 |
| 2000-02-16 | 139.0                |
| 2000-02-17 |                      |
| 2000-02-18 | 90.8                 |
| 2000-02-19 | 453.0                |
| 2000-02-20 | 307.0                |
| 2000-02-21 | 307.0                |
| 2000-02-22 | 60.5                 |
| 2000-02-23 | 164.0                |
| 2000-02-24 | 163.0                |
| 2000-02-25 | 16.8                 |
| 2000-02-26 | 236.0                |
| 2000-02-27 | 307.0                |
| 2000-02-28 | 89.2                 |
| 2000-02-29 | 109.0                |
| 2000-03-01 | 232.0                |
| 2000-03-02 | 28.7                 |
| 2000-03-03 |                      |
| 2000-03-04 |                      |
| 2000-03-05 |                      |
| 2000-03-06 |                      |
| 2000-03-07 |                      |
| 2000-03-08 |                      |
| 2000-03-09 |                      |
| 2000-03-10 |                      |
| 2000-03-11 |                      |
| 2000-03-12 |                      |
| 2000-03-13 |                      |
| 2000-03-14 | 126.0                |
| 2000-03-15 | 9.94                 |
| 2000-03-16 | 424.0                |
| 2000-03-17 | 197.0                |
| 2000-03-18 | 172.0                |
| 2000-03-19 | 348.0                |
| 2000-03-20 | 305.0                |
| 2000-03-21 | 573.0                |
| 2000-03-22 | 795.0                |
| 2000-03-23 | 793.0                |
| 2000-03-24 | 793.0                |
| 2000-03-25 | 794.0                |
| 2000-03-26 | 794.0                |
| 2000-03-27 | 797.0                |
| 2000-03-28 | 583.0                |
| 2000-03-29 |                      |
| 2000-03-30 |                      |
| 2000-03-31 |                      |
| 2000-04-01 |                      |
| 2000-04-02 |                      |
| 2000-04-03 |                      |
| 2000-04-04 |                      |
| 2000-04-05 |                      |
| 2000-04-06 |                      |
| 2000-04-07 |                      |
| 2000-04-08 |                      |
| 2000-04-09 |                      |
| 2000-04-10 | 230.0                |
| 2000-04-11 |                      |
| 2000-04-12 | 112.0                |
| 2000-04-13 |                      |
| 2000-04-14 |                      |
| 2000-04-15 | 336.0                |
| 2000-04-16 | 426.0                |
| 2000-04-17 |                      |
| 2000-04-18 |                      |
| 2000-04-19 | 799.0                |
| 2000-04-20 | 804.0                |
| 2000-04-21 |                      |
| 2000-04-22 |                      |
| 2000-04-23 |                      |
| 2000-04-24 |                      |
| 2000-04-25 |                      |
| 2000-04-26 |                      |
| 2000-04-27 | 217.0                |
| 2000-04-28 | 111.0                |
| 2000-04-29 |                      |
| 2000-04-30 |                      |
| 2000-05-01 |                      |
| 2000-05-02 |                      |
| 2000-05-03 | 93.0                 |
| 2000-05-04 |                      |
| 2000-05-05 |                      |
| 2000-05-06 |                      |
| 2000-05-07 |                      |
| 2000-05-08 |                      |
| 2000-05-09 | 628.0                |
| 2000-05-10 |                      |
| 2000-05-11 |                      |
| 2000-05-12 |                      |
| 2000-05-13 |                      |
| 2000-05-14 | 822.0                |
| 2000-05-15 | 826.0                |
| 2000-05-16 | 829.0                |
| 2000-05-17 | 825.0                |
| 2000-05-18 | 822.0                |
| 2000-05-19 | 825.0                |
| 2000-05-20 | 825.0                |
| 2000-05-21 | 824.0                |
| 2000-05-22 | 825.0                |
| 2000-05-23 | 822.0                |
| 2000-05-24 | 812.0                |
| 2000-05-25 | 822.0                |
| 2000-05-26 | 843.0                |
| 2000-05-27 | 838.0                |
| 2000-05-28 | 836.0                |
| 2000-05-29 | 836.0                |
| 2000-05-30 | 837.0                |
| 2000-05-31 | 822.0                |
| 2000-06-01 | 812.0                |
| 2000-06-02 | 813.0                |
| 2000-06-03 | 809.0                |
| 2000-06-04 | 814.0                |
| 2000-06-05 | 815.0                |
| 2000-06-06 | 804.0                |
| 2000-06-07 | 791.0                |
| 2000-06-08 | 783.0                |
| 2000-06-09 | 778.0                |
| 2000-06-10 | 776.0                |
| 2000-06-11 | 773.0                |
| 2000-06-12 | 755.0                |
| 2000-06-13 | 754.0                |
| 2000-06-14 | 580.0                |
| 2000-06-15 | 755.0                |
| 2000-06-16 | 757.0                |
| 2000-06-17 | 757.0                |
| 2000-06-18 | 756.0                |
| 2000-06-19 | 756.0                |
| 2000-06-20 | 764.0                |
| 2000-06-21 | 760.0                |
| 2000-06-22 | 538.0                |
| 2000-06-23 |                      |
| 2000-06-24 |                      |
| 2000-06-25 |                      |
| 2000-06-26 | 760.0                |
| 2000-06-27 |                      |
| 2000-06-28 | 827.0                |
| 2000-06-29 | 824.0                |
| 2000-06-30 | 805.0                |
| 2000-07-01 |                      |
| 2000-07-02 |                      |
| 2000-07-03 |                      |
| 2000-07-04 |                      |
| 2000-07-05 | 774.0                |
| 2000-07-06 |                      |
| 2000-07-07 |                      |
| 2000-07-08 |                      |
| 2000-07-09 |                      |
| 2000-07-10 |                      |
| 2000-07-11 |                      |
| 2000-07-12 | 748.0                |
| 2000-07-13 | 749.0                |
| 2000-07-14 | 749.0                |
| 2000-07-15 | 746.0                |
| 2000-07-16 | 748.0                |
| 2000-07-17 | 752.0                |
| 2000-07-18 | 754.0                |
| 2000-07-19 | 753.0                |
| 2000-07-20 | 751.0                |
| 2000-07-21 | 744.0                |
| 2000-07-22 | 746.0                |
| 2000-07-23 | 729.0                |
| 2000-07-24 | 715.0                |
| 2000-07-25 | 709.0                |
| 2000-07-26 | 695.0                |
| 2000-07-27 | 695.0                |
| 2000-07-28 | 692.0                |
| 2000-07-29 | 696.0                |
| 2000-07-30 | 698.0                |
| 2000-07-31 | 700.0                |
| 2000-08-01 | 704.0                |
| 2000-08-02 | 705.0                |
| 2000-08-03 |                      |
| 2000-08-04 | 707.0                |
| 2000-08-05 | 710.0                |
| 2000-08-06 | 710.0                |
| 2000-08-07 | 708.0                |
| 2000-08-08 | 715.0                |
| 2000-08-09 | 732.0                |
| 2000-08-10 | 731.0                |
| 2000-08-11 |                      |
| 2000-08-12 |                      |
| 2000-08-13 |                      |
| 2000-08-14 |                      |
| 2000-08-15 |                      |
| 2000-08-16 |                      |
| 2000-08-17 |                      |
| 2000-08-18 |                      |
| 2000-08-19 |                      |
| 2000-08-20 |                      |
| 2000-08-21 |                      |
| 2000-08-22 |                      |
| 2000-08-23 |                      |
| 2000-08-24 |                      |
| 2000-08-25 |                      |
| 2000-08-26 |                      |
| 2000-08-27 |                      |
| 2000-08-28 |                      |
| 2000-08-29 |                      |
| 2000-08-30 |                      |
| 2000-08-31 |                      |
| 2000-09-01 |                      |
| 2000-09-02 |                      |
| 2000-09-03 |                      |
| 2000-09-04 |                      |
| 2000-09-05 |                      |
| 2000-09-06 |                      |
| 2000-09-07 | 794.0                |
| 2000-09-08 | 795.0                |
| 2000-09-09 |                      |
| 2000-09-10 |                      |
| 2000-09-11 |                      |
| 2000-09-12 |                      |
| 2000-09-13 |                      |
| 2000-09-14 |                      |
| 2000-09-15 |                      |
| 2000-09-16 |                      |
| 2000-09-17 |                      |
| 2000-09-18 |                      |
| 2000-09-19 |                      |
| 2000-09-20 |                      |
| 2000-09-21 |                      |
| 2000-09-22 |                      |
| 2000-09-23 |                      |
| 2000-09-24 |                      |
| 2000-09-25 |                      |
| 2000-09-26 |                      |
| 2000-09-27 |                      |
| 2000-09-28 | 836.0                |
| 2000-09-29 | 836.0                |
| 2000-09-30 | 837.0                |
| 2000-10-01 | 835.0                |
| 2000-10-02 | 834.0                |
| 2000-10-03 | 832.0                |
| 2000-10-04 | 832.0                |
| 2000-10-05 | 832.0                |
| 2000-10-06 | 830.0                |
| 2000-10-07 | 831.0                |
| 2000-10-08 | 830.0                |
| 2000-10-09 | 829.0                |
| 2000-10-10 | 829.0                |
| 2000-10-11 | 830.0                |
| 2000-10-12 | 829.0                |
| 2000-10-13 | 827.0                |
| 2000-10-14 | 827.0                |
| 2000-10-15 | 827.0                |
| 2000-10-16 | 828.0                |
| 2000-10-17 | 829.0                |
| 2000-10-18 | 828.0                |
| 2000-10-19 | 827.0                |
| 2000-10-20 | 826.0                |
| 2000-10-21 | 828.0                |
| 2000-10-22 | 829.0                |
| 2000-10-23 | 832.0                |
| 2000-10-24 | 835.0                |
| 2000-10-25 | 815.0                |
| 2000-10-26 | 784.0                |
| 2000-10-27 | 782.0                |
| 2000-10-28 | 781.0                |
| 2000-10-29 | 783.0                |
| 2000-10-30 | 765.0                |
| 2000-10-31 | 764.0                |
| 2000-11-01 | 792.0                |
| 2000-11-02 | 805.0                |
| 2000-11-03 |                      |
| 2000-11-04 |                      |
| 2000-11-05 |                      |
| 2000-11-06 |                      |
| 2000-11-07 |                      |
| 2000-11-08 |                      |
| 2000-11-09 |                      |
| 2000-11-10 |                      |
| 2000-11-11 |                      |
| 2000-11-12 |                      |
| 2000-11-13 |                      |
| 2000-11-14 |                      |
| 2000-11-15 |                      |
| 2000-11-16 |                      |
| 2000-11-17 |                      |
| 2000-11-18 |                      |
| 2000-11-19 |                      |
| 2000-11-20 |                      |
| 2000-11-21 |                      |
| 2000-11-22 | 643.0                |
| 2000-11-23 | 816.0                |
| 2000-11-24 | 815.0                |
| 2000-11-25 | 808.0                |
| 2000-11-26 | 808.0                |
| 2000-11-27 | 808.0                |
| 2000-11-28 | 811.0                |
| 2000-11-29 | 810.0                |
| 2000-11-30 | 807.0                |
| 2000-12-01 | 807.0                |
| 2000-12-02 | 805.0                |
| 2000-12-03 | 801.0                |
| 2000-12-04 | 800.0                |
| 2000-12-05 | 800.0                |
| 2000-12-06 | 800.0                |
| 2000-12-07 | 803.0                |
| 2000-12-08 | 800.0                |
| 2000-12-09 | 800.0                |
| 2000-12-10 | 801.0                |
| 2000-12-11 | 806.0                |
| 2000-12-12 | 804.0                |
| 2000-12-13 | 798.0                |
| 2000-12-14 | 800.0                |
| 2000-12-15 | 801.0                |
| 2000-12-16 | 802.0                |
| 2000-12-17 | 790.0                |
| 2000-12-18 | 769.0                |
| 2000-12-19 | 762.0                |
| 2000-12-20 | 765.0                |
| 2000-12-21 | 778.0                |
| 2000-12-22 | 774.0                |
| 2000-12-23 | 772.0                |
| 2000-12-24 | 777.0                |
| 2000-12-25 | 784.0                |
| 2000-12-26 | 785.0                |
| 2000-12-27 | 809.0                |
| 2000-12-28 | 807.0                |
| 2000-12-29 | 807.0                |
| 2000-12-30 | 818.0                |
| 2000-12-31 | 814.0                |
| 2001-01-01 | 825.0                |
| 2001-01-02 | 816.0                |
| 2001-01-03 | 819.0                |
| 2001-01-04 | 821.0                |
| 2001-01-05 | 810.0                |
| 2001-01-06 | 829.0                |
| 2001-01-07 | 759.0                |
| 2001-01-08 | 775.0                |
| 2001-01-09 | 817.0                |
| 2001-01-10 | 784.0                |
| 2001-01-11 | 792.0                |
| 2001-01-12 | 795.0                |
| 2001-01-13 | 805.0                |
| 2001-01-14 | 792.0                |
| 2001-01-15 | 802.0                |
| 2001-01-16 | 787.0                |
| 2001-01-17 | 780.0                |
| 2001-01-18 | 789.0                |
| 2001-01-19 | 793.0                |
| 2001-01-20 | 816.0                |
| 2001-01-21 | 768.0                |
| 2001-01-22 | 788.0                |
| 2001-01-23 | 842.0                |
| 2001-01-24 | 824.0                |
| 2001-01-25 | 829.0                |
| 2001-01-26 | 816.0                |
| 2001-01-27 | 756.0                |
| 2001-01-28 | 747.0                |
| 2001-01-29 | 767.0                |
| 2001-01-30 | 798.0                |
| 2001-01-31 | 795.0                |
| 2001-02-01 | 800.0                |
| 2001-02-02 | 795.0                |
| 2001-02-03 | 798.0                |
| 2001-02-04 | 798.0                |
| 2001-02-05 | 797.0                |
| 2001-02-06 | 799.0                |
| 2001-02-07 | 801.0                |
| 2001-02-08 | 805.0                |
| 2001-02-09 | 797.0                |
| 2001-02-10 | 791.0                |
| 2001-02-11 | 791.0                |
| 2001-02-12 | 792.0                |
| 2001-02-13 | 791.0                |
| 2001-02-14 | 793.0                |
| 2001-02-15 | 793.0                |
| 2001-02-16 | 793.0                |
| 2001-02-17 | 791.0                |
| 2001-02-18 | 789.0                |
| 2001-02-19 | 790.0                |
| 2001-02-20 | 791.0                |
| 2001-02-21 | 790.0                |
| 2001-02-22 | 790.0                |
| 2001-02-23 | 791.0                |
| 2001-02-24 | 789.0                |
| 2001-02-25 | 786.0                |
| 2001-02-26 | 784.0                |
| 2001-02-27 | 785.0                |
| 2001-02-28 | 786.0                |
| 2001-03-01 | 786.0                |
| 2001-03-02 |                      |
| 2001-03-03 |                      |
| 2001-03-04 |                      |
| 2001-03-05 |                      |
| 2001-03-06 |                      |
| 2001-03-07 |                      |
| 2001-03-08 |                      |
| 2001-03-09 |                      |
| 2001-03-10 |                      |
| 2001-03-11 |                      |
| 2001-03-12 |                      |
| 2001-03-13 |                      |
| 2001-03-14 |                      |
| 2001-03-15 |                      |
| 2001-03-16 |                      |
| 2001-03-17 | 778.0                |
| 2001-03-18 | 748.0                |
| 2001-03-19 | 748.0                |
| 2001-03-20 | 762.0                |
| 2001-03-21 | 771.0                |
| 2001-03-22 | 769.0                |
| 2001-03-23 | 764.0                |
| 2001-03-24 | 768.0                |
| 2001-03-25 | 768.0                |
| 2001-03-26 | 767.0                |
| 2001-03-27 | 769.0                |
| 2001-03-28 | 800.0                |
| 2001-03-29 | 809.0                |
| 2001-03-30 | 793.0                |
| 2001-03-31 | 796.0                |
| 2001-04-01 | 797.0                |
| 2001-04-02 | 768.0                |
| 2001-04-03 | 723.0                |
| 2001-04-04 | 715.0                |
| 2001-04-05 | 740.0                |
| 2001-04-06 | 771.0                |
| 2001-04-07 | 775.0                |
| 2001-04-08 | 486.0                |
| 2001-04-09 | 803.0                |
| 2001-04-10 | 812.0                |
| 2001-04-11 | 814.0                |
| 2001-04-12 | 816.0                |
| 2001-04-13 | 799.0                |
| 2001-04-14 | 772.0                |
| 2001-04-15 | 761.0                |
| 2001-04-16 | 693.0                |
| 2001-04-17 | 621.0                |
| 2001-04-18 | 579.0                |
| 2001-04-19 | 558.0                |
| 2001-04-20 | 578.0                |
| 2001-04-21 | 585.0                |
| 2001-04-22 | 590.0                |
| 2001-04-23 | 654.0                |
| 2001-04-24 |                      |
| 2001-04-25 | 739.0                |
| 2001-04-26 | 736.0                |
| 2001-04-27 | 706.0                |
| 2001-04-28 | 719.0                |
| 2001-04-29 | 747.0                |
| 2001-04-30 | 769.0                |
| 2001-05-01 | 801.0                |
| 2001-05-02 | 805.0                |
| 2001-05-03 | 821.0                |
| 2001-05-04 | 837.0                |
| 2001-05-05 | 841.0                |
| 2001-05-06 | 841.0                |
| 2001-05-07 | 841.0                |
| 2001-05-08 | 838.0                |
| 2001-05-09 | 824.0                |
| 2001-05-10 | 821.0                |
| 2001-05-11 | 807.0                |
| 2001-05-12 | 803.0                |
| 2001-05-13 | 806.0                |
| 2001-05-14 | 802.0                |
| 2001-05-15 | 803.0                |
| 2001-05-16 | 807.0                |
| 2001-05-17 | 806.0                |
| 2001-05-18 | 808.0                |
| 2001-05-19 | 807.0                |
| 2001-05-20 | 810.0                |
| 2001-05-21 | 813.0                |
| 2001-05-22 | 810.0                |
| 2001-05-23 | 809.0                |
| 2001-05-24 | 808.0                |
| 2001-05-25 | 805.0                |
| 2001-05-26 | 804.0                |
| 2001-05-27 | 809.0                |
| 2001-05-28 | 806.0                |
| 2001-05-29 | 806.0                |
| 2001-05-30 | 807.0                |
| 2001-05-31 | 807.0                |
| 2001-06-01 | 808.0                |
| 2001-06-02 | 808.0                |
| 2001-06-03 | 810.0                |
| 2001-06-04 | 809.0                |
| 2001-06-05 | 808.0                |
| 2001-06-06 | 810.0                |
| 2001-06-07 | 810.0                |
| 2001-06-08 | 797.0                |
| 2001-06-09 | 792.0                |
| 2001-06-10 | 790.0                |
| 2001-06-11 | 794.0                |
| 2001-06-12 | 783.0                |
| 2001-06-13 | 773.0                |
| 2001-06-14 | 775.0                |
| 2001-06-15 | 784.0                |
| 2001-06-16 | 790.0                |
| 2001-06-17 | 787.0                |
| 2001-06-18 | 785.0                |
| 2001-06-19 | 779.0                |
| 2001-06-20 | 768.0                |
| 2001-06-21 | 768.0                |
| 2001-06-22 | 766.0                |
| 2001-06-23 | 768.0                |
| 2001-06-24 | 693.0                |
| 2001-06-25 |                      |
| 2001-06-26 |                      |
| 2001-06-27 |                      |
| 2001-06-28 |                      |
| 2001-06-29 |                      |
| 2001-06-30 |                      |
| 2001-07-01 |                      |
| 2001-07-02 |                      |
| 2001-07-03 |                      |
| 2001-07-04 |                      |
| 2001-07-05 | 781.0                |
| 2001-07-06 | 784.0                |
| 2001-07-07 | 783.0                |
| 2001-07-08 | 784.0                |
| 2001-07-09 | 784.0                |
| 2001-07-10 | 788.0                |
| 2001-07-11 | 570.0                |
| 2001-07-12 |                      |
| 2001-07-13 |                      |
| 2001-07-14 |                      |
| 2001-07-15 |                      |
| 2001-07-16 |                      |
| 2001-07-17 |                      |
| 2001-07-18 | 793.0                |
| 2001-07-19 |                      |
| 2001-07-20 |                      |
| 2001-07-21 |                      |
| 2001-07-22 |                      |
| 2001-07-23 |                      |
| 2001-07-24 |                      |
| 2001-07-25 |                      |
| 2001-07-26 | 785.0                |
| 2001-07-27 | 786.0                |
| 2001-07-28 | 788.0                |
| 2001-07-29 | 788.0                |
| 2001-07-30 | 788.0                |
| 2001-07-31 | 789.0                |
| 2001-08-01 | 791.0                |
| 2001-08-02 | 789.0                |
| 2001-08-03 | 789.0                |
| 2001-08-04 | 791.0                |
| 2001-08-05 | 791.0                |
| 2001-08-06 | 567.0                |
| 2001-08-07 | 26.9                 |
| 2001-08-08 | 797.0                |
| 2001-08-09 | 803.0                |
| 2001-08-10 | 815.0                |
| 2001-08-11 | 821.0                |
| 2001-08-12 | 827.0                |
| 2001-08-13 | 838.0                |
| 2001-08-14 | 839.0                |
| 2001-08-15 |                      |
| 2001-08-16 |                      |
| 2001-08-17 | 844.0                |
| 2001-08-18 | 844.0                |
| 2001-08-19 | 842.0                |
| 2001-08-20 | 846.0                |
| 2001-08-21 | 850.0                |
| 2001-08-22 | 850.0                |
| 2001-08-23 | 848.0                |
| 2001-08-24 | 849.0                |
| 2001-08-25 | 850.0                |
| 2001-08-26 | 847.0                |
| 2001-08-27 | 846.0                |
| 2001-08-28 | 844.0                |
| 2001-08-29 | 843.0                |
| 2001-08-30 | 535.0                |
| 2001-08-31 | 836.0                |
| 2001-09-01 | 837.0                |
| 2001-09-02 | 833.0                |
| 2001-09-03 | 834.0                |
| 2001-09-04 | 834.0                |
| 2001-09-05 | 836.0                |
| 2001-09-06 | 834.0                |
| 2001-09-07 | 792.0                |
| 2001-09-08 | 714.0                |
| 2001-09-09 | 715.0                |
| 2001-09-10 | 731.0                |
| 2001-09-11 | 735.0                |
| 2001-09-12 | 725.0                |
| 2001-09-13 | 728.0                |
| 2001-09-14 | 719.0                |
| 2001-09-15 | 721.0                |
| 2001-09-16 | 786.0                |
| 2001-09-17 | 719.0                |
| 2001-09-18 | 767.0                |
| 2001-09-19 | 806.0                |
| 2001-09-20 | 812.0                |
| 2001-09-21 | 809.0                |
| 2001-09-22 | 811.0                |
| 2001-09-23 | 802.0                |
| 2001-09-24 | 800.0                |
| 2001-09-25 | 807.0                |
| 2001-09-26 | 782.0                |
| 2001-09-27 | 775.0                |
| 2001-09-28 | 765.0                |
| 2001-09-29 | 763.0                |
| 2001-09-30 | 753.0                |
| 2001-10-01 | 748.0                |
| 2001-10-02 | 748.0                |
| 2001-10-03 |                      |
| 2001-10-04 |                      |
| 2001-10-05 |                      |
| 2001-10-06 |                      |
| 2001-10-07 |                      |
| 2001-10-08 | 200.0                |
| 2001-10-09 | 665.0                |
| 2001-10-10 | 693.0                |
| 2001-10-11 | 707.0                |
| 2001-10-12 | 724.0                |
| 2001-10-13 | 717.0                |
| 2001-10-14 | 701.0                |
| 2001-10-15 | 713.0                |
| 2001-10-16 | 713.0                |
| 2001-10-17 | 725.0                |
| 2001-10-18 | 716.0                |
| 2001-10-19 | 718.0                |
| 2001-10-20 | 717.0                |
| 2001-10-21 | 726.0                |
| 2001-10-22 | 726.0                |
| 2001-10-23 | 726.0                |
| 2001-10-24 | 736.0                |
| 2001-10-25 | 723.0                |
| 2001-10-26 | 727.0                |
| 2001-10-27 | 722.0                |
| 2001-10-28 | 727.0                |
| 2001-10-29 | 724.0                |
| 2001-10-30 | 734.0                |
| 2001-10-31 | 760.0                |
| 2001-11-01 | 784.0                |
| 2001-11-02 | 807.0                |
| 2001-11-03 | 809.0                |
| 2001-11-04 | 808.0                |
| 2001-11-05 | 799.0                |
| 2001-11-06 | 34.0                 |
| 2001-11-07 |                      |
| 2001-11-08 |                      |
| 2001-11-09 |                      |
| 2001-11-10 |                      |
| 2001-11-11 |                      |
| 2001-11-12 |                      |
| 2001-11-13 |                      |
| 2001-11-14 |                      |
| 2001-11-15 |                      |
| 2001-11-16 |                      |
| 2001-11-17 |                      |
| 2001-11-18 |                      |
| 2001-11-19 |                      |
| 2001-11-20 |                      |
| 2001-11-21 |                      |
| 2001-11-22 | 776.0                |
| 2001-11-23 | 770.0                |
| 2001-11-24 | 763.0                |
| 2001-11-25 | 752.0                |
| 2001-11-26 | 759.0                |
| 2001-11-27 | 777.0                |
| 2001-11-28 | 783.0                |
| 2001-11-29 | 778.0                |
| 2001-11-30 | 773.0                |
| 2001-12-01 | 749.0                |
| 2001-12-02 | 756.0                |
| 2001-12-03 | 755.0                |
| 2001-12-04 | 757.0                |
| 2001-12-05 | 758.0                |
| 2001-12-06 | 770.0                |
| 2001-12-07 | 777.0                |
| 2001-12-08 | 778.0                |
| 2001-12-09 | 775.0                |
| 2001-12-10 | 769.0                |
| 2001-12-11 | 772.0                |
| 2001-12-12 | 779.0                |
| 2001-12-13 | 751.0                |
| 2001-12-14 | 743.0                |
| 2001-12-15 | 747.0                |
| 2001-12-16 | 675.0                |
| 2001-12-17 | 634.0                |
| 2001-12-18 | 746.0                |
| 2001-12-19 | 762.0                |
| 2001-12-20 | 760.0                |
| 2001-12-21 | 783.0                |
| 2001-12-22 | 782.0                |
| 2001-12-23 | 772.0                |
| 2001-12-24 | 764.0                |
| 2001-12-25 | 757.0                |
| 2001-12-26 | 758.0                |
| 2001-12-27 | 777.0                |
| 2001-12-28 | 784.0                |
| 2001-12-29 | 786.0                |
| 2001-12-30 | 791.0                |
| 2001-12-31 | 797.0                |
| 2002-01-01 | 795.0                |
| 2002-01-02 | 804.0                |
| 2002-01-03 | 741.0                |
| 2002-01-04 | 778.0                |
| 2002-01-05 | 797.0                |
| 2002-01-06 | 754.0                |
| 2002-01-07 | 755.0                |
| 2002-01-08 | 757.0                |
| 2002-01-09 | 780.0                |
| 2002-01-10 | 823.0                |
| 2002-01-11 | 805.0                |
| 2002-01-12 | 776.0                |
| 2002-01-13 | 772.0                |
| 2002-01-14 | 765.0                |
| 2002-01-15 | 772.0                |
| 2002-01-16 | 768.0                |
| 2002-01-17 | 764.0                |
| 2002-01-18 | 773.0                |
| 2002-01-19 | 768.0                |
| 2002-01-20 | 770.0                |
| 2002-01-21 | 768.0                |
| 2002-01-22 | 771.0                |
| 2002-01-23 | 770.0                |
| 2002-01-24 | 789.0                |
| 2002-01-25 | 771.0                |
| 2002-01-26 | 756.0                |
| 2002-01-27 | 775.0                |
| 2002-01-28 | 768.0                |
| 2002-01-29 | 763.0                |
| 2002-01-30 | 758.0                |
| 2002-01-31 | 758.0                |
| 2002-02-01 | 747.0                |
| 2002-02-02 | 772.0                |
| 2002-02-03 | 787.0                |
| 2002-02-04 | 796.0                |
| 2002-02-05 | 787.0                |
| 2002-02-06 | 780.0                |
| 2002-02-07 | 793.0                |
| 2002-02-08 | 809.0                |
| 2002-02-09 | 807.0                |
| 2002-02-10 | 813.0                |
| 2002-02-11 | 806.0                |
| 2002-02-12 | 820.0                |
| 2002-02-13 | 798.0                |
| 2002-02-14 | 798.0                |
| 2002-02-15 | 802.0                |
| 2002-02-16 | 803.0                |
| 2002-02-17 | 793.0                |
| 2002-02-18 | 785.0                |
| 2002-02-19 | 767.0                |
| 2002-02-20 | 756.0                |
| 2002-02-21 | 745.0                |
| 2002-02-22 | 741.0                |
| 2002-02-23 | 737.0                |
| 2002-02-24 | 732.0                |
| 2002-02-25 | 729.0                |
| 2002-02-26 | 724.0                |
| 2002-02-27 | 722.0                |
| 2002-02-28 | 720.0                |
| 2002-03-01 | 718.0                |
| 2002-03-02 | 714.0                |
| 2002-03-03 | 707.0                |
| 2002-03-04 | 705.0                |
| 2002-03-05 | 710.0                |
| 2002-03-06 | 712.0                |
| 2002-03-07 | 715.0                |
| 2002-03-08 | 718.0                |
| 2002-03-09 | 713.0                |
| 2002-03-10 | 701.0                |
| 2002-03-11 | 682.0                |
| 2002-03-12 | 689.0                |
| 2002-03-13 | 691.0                |
| 2002-03-14 | 654.0                |
| 2002-03-15 | 636.0                |
| 2002-03-16 | 636.0                |
| 2002-03-17 | 636.0                |
| 2002-03-18 | 636.0                |
| 2002-03-19 | 636.0                |
| 2002-03-20 | 636.0                |
| 2002-03-21 | 636.0                |
| 2002-03-22 | 631.0                |
| 2002-03-23 | 628.0                |
| 2002-03-24 | 628.0                |
| 2002-03-25 | 628.0                |
| 2002-03-26 | 736.0                |
| 2002-03-27 | 810.0                |
| 2002-03-28 | 838.0                |
| 2002-03-29 | 805.0                |
| 2002-03-30 | 822.0                |
| 2002-03-31 | 820.0                |
| 2002-04-01 | 816.0                |
| 2002-04-02 | 815.0                |
| 2002-04-03 | 812.0                |
| 2002-04-04 | 811.0                |
| 2002-04-05 | 815.0                |
| 2002-04-06 | 826.0                |
| 2002-04-07 | 824.0                |
| 2002-04-08 | 817.0                |
| 2002-04-09 | 784.0                |
| 2002-04-10 | 722.0                |
| 2002-04-11 | 701.0                |
| 2002-04-12 | 703.0                |
| 2002-04-13 | 704.0                |
| 2002-04-14 | 694.0                |
| 2002-04-15 | 703.0                |
| 2002-04-16 | 702.0                |
| 2002-04-17 | 712.0                |
| 2002-04-18 | 721.0                |
| 2002-04-19 | 734.0                |
| 2002-04-20 | 739.0                |
| 2002-04-21 | 739.0                |
| 2002-04-22 | 738.0                |
| 2002-04-23 | 741.0                |
| 2002-04-24 | 743.0                |
| 2002-04-25 | 743.0                |
| 2002-04-26 | 743.0                |
| 2002-04-27 | 746.0                |
| 2002-04-28 | 748.0                |
| 2002-04-29 | 748.0                |
| 2002-04-30 | 750.0                |
| 2002-05-01 | 745.0                |
| 2002-05-02 | 727.0                |
| 2002-05-03 | 718.0                |
| 2002-05-04 | 723.0                |
| 2002-05-05 | 722.0                |
| 2002-05-06 | 722.0                |
| 2002-05-07 | 722.0                |
| 2002-05-08 | 729.0                |
| 2002-05-09 | 768.0                |
| 2002-05-10 | 775.0                |
| 2002-05-11 | 768.0                |
| 2002-05-12 | 767.0                |
| 2002-05-13 | 769.0                |
| 2002-05-14 | 767.0                |
| 2002-05-15 | 769.0                |
| 2002-05-16 | 768.0                |
| 2002-05-17 | 768.0                |
| 2002-05-18 | 772.0                |
| 2002-05-19 | 777.0                |
| 2002-05-20 | 776.0                |
| 2002-05-21 | 768.0                |
| 2002-05-22 | 765.0                |
| 2002-05-23 | 767.0                |
| 2002-05-24 | 769.0                |
| 2002-05-25 | 770.0                |
| 2002-05-26 | 769.0                |
| 2002-05-27 | 771.0                |
| 2002-05-28 | 770.0                |
| 2002-05-29 | 770.0                |
| 2002-05-30 | 770.0                |
| 2002-05-31 | 774.0                |
| 2002-06-01 | 768.0                |
| 2002-06-02 | 768.0                |
| 2002-06-03 | 773.0                |
| 2002-06-04 | 775.0                |
| 2002-06-05 | 773.0                |
| 2002-06-06 | 771.0                |
| 2002-06-07 | 778.0                |
| 2002-06-08 | 783.0                |
| 2002-06-09 | 784.0                |
| 2002-06-10 | 783.0                |
| 2002-06-11 | 760.0                |
| 2002-06-12 | 745.0                |
| 2002-06-13 | 739.0                |
| 2002-06-14 | 734.0                |
| 2002-06-15 | 716.0                |
| 2002-06-16 | 711.0                |
| 2002-06-17 | 707.0                |
| 2002-06-18 | 711.0                |
| 2002-06-19 | 709.0                |
| 2002-06-20 | 716.0                |
| 2002-06-21 | 709.0                |
| 2002-06-22 | 713.0                |
| 2002-06-23 | 704.0                |
| 2002-06-24 | 701.0                |
| 2002-06-25 | 703.0                |
| 2002-06-26 | 737.0                |
| 2002-06-27 | 743.0                |
| 2002-06-28 | 747.0                |
| 2002-06-29 | 718.0                |
| 2002-06-30 | 687.0                |
| 2002-07-01 | 670.0                |
| 2002-07-02 | 670.0                |
| 2002-07-03 | 678.0                |
| 2002-07-04 | 673.0                |
| 2002-07-05 | 674.0                |
| 2002-07-06 | 668.0                |
| 2002-07-07 | 671.0                |
| 2002-07-08 | 668.0                |
| 2002-07-09 | 662.0                |
| 2002-07-10 | 665.0                |
| 2002-07-11 | 660.0                |
| 2002-07-12 | 654.0                |
| 2002-07-13 | 664.0                |
| 2002-07-14 | 660.0                |
| 2002-07-15 | 657.0                |
| 2002-07-16 | 663.0                |
| 2002-07-17 | 665.0                |
| 2002-07-18 | 665.0                |
| 2002-07-19 | 660.0                |
| 2002-07-20 | 664.0                |
| 2002-07-21 | 662.0                |
| 2002-07-22 | 664.0                |
| 2002-07-23 | 661.0                |
| 2002-07-24 | 665.0                |
| 2002-07-25 | 668.0                |
| 2002-07-26 | 671.0                |
| 2002-07-27 | 676.0                |
| 2002-07-28 | 676.0                |
| 2002-07-29 | 670.0                |
| 2002-07-30 | 659.0                |
| 2002-07-31 | 631.0                |
| 2002-08-01 | 638.0                |
| 2002-08-02 | 642.0                |
| 2002-08-03 | 646.0                |
| 2002-08-04 | 639.0                |
| 2002-08-05 | 650.0                |
| 2002-08-06 | 652.0                |
| 2002-08-07 | 649.0                |
| 2002-08-08 | 653.0                |
| 2002-08-09 | 656.0                |
| 2002-08-10 | 659.0                |
| 2002-08-11 | 660.0                |
| 2002-08-12 | 654.0                |
| 2002-08-13 | 655.0                |
| 2002-08-14 | 654.0                |
| 2002-08-15 | 653.0                |
| 2002-08-16 | 648.0                |
| 2002-08-17 | 645.0                |
| 2002-08-18 | 636.0                |
| 2002-08-19 | 625.0                |
| 2002-08-20 | 628.0                |
| 2002-08-21 | 649.0                |
| 2002-08-22 | 650.0                |
| 2002-08-23 | 649.0                |
| 2002-08-24 | 649.0                |
| 2002-08-25 | 646.0                |
| 2002-08-26 | 642.0                |
| 2002-08-27 | 647.0                |
| 2002-08-28 | 639.0                |
| 2002-08-29 | 630.0                |
| 2002-08-30 | 630.0                |
| 2002-08-31 | 628.0                |
| 2002-09-01 | 626.0                |
| 2002-09-02 | 627.0                |
| 2002-09-03 | 627.0                |
| 2002-09-04 | 626.0                |
| 2002-09-05 | 615.0                |
| 2002-09-06 | 604.0                |
| 2002-09-07 | 612.0                |
| 2002-09-08 | 623.0                |
| 2002-09-09 | 640.0                |
| 2002-09-10 | 668.0                |
| 2002-09-11 | 681.0                |
| 2002-09-12 | 682.0                |
| 2002-09-13 | 691.0                |
| 2002-09-14 | 692.0                |
| 2002-09-15 | 693.0                |
| 2002-09-16 | 696.0                |
| 2002-09-17 | 703.0                |
| 2002-09-18 | 690.0                |
| 2002-09-19 | 690.0                |
| 2002-09-20 | 690.0                |
| 2002-09-21 | 692.0                |
| 2002-09-22 | 689.0                |
| 2002-09-23 | 703.0                |
| 2002-09-24 | 694.0                |
| 2002-09-25 | 656.0                |
| 2002-09-26 | 637.0                |
| 2002-09-27 | 631.0                |
| 2002-09-28 | 650.0                |
| 2002-09-29 | 684.0                |
| 2002-09-30 | 697.0                |
| 2002-10-01 | 677.0                |
| 2002-10-02 | 675.0                |
| 2002-10-03 | 689.0                |
| 2002-10-04 | 698.0                |
| 2002-10-05 | 713.0                |
| 2002-10-06 | 716.0                |
| 2002-10-07 | 725.0                |
| 2002-10-08 | 742.0                |
| 2002-10-09 | 751.0                |
| 2002-10-10 | 748.0                |
| 2002-10-11 | 738.0                |
| 2002-10-12 | 734.0                |
| 2002-10-13 | 734.0                |
| 2002-10-14 | 734.0                |
| 2002-10-15 | 731.0                |
| 2002-10-16 | 733.0                |
| 2002-10-17 | 734.0                |
| 2002-10-18 | 735.0                |
| 2002-10-19 | 734.0                |
| 2002-10-20 | 734.0                |
| 2002-10-21 | 753.0                |
| 2002-10-22 | 799.0                |
| 2002-10-23 | 804.0                |
| 2002-10-24 | 798.0                |
| 2002-10-25 | 794.0                |
| 2002-10-26 | 793.0                |
| 2002-10-27 | 793.0                |
| 2002-10-28 | 793.0                |
| 2002-10-29 | 793.0                |
| 2002-10-30 | 791.0                |
| 2002-10-31 | 790.0                |
| 2002-11-01 | 790.0                |
| 2002-11-02 | 799.0                |
| 2002-11-03 | 808.0                |
| 2002-11-04 | 798.0                |
| 2002-11-05 | 804.0                |
| 2002-11-06 | 803.0                |
| 2002-11-07 | 576.0                |
| 2002-11-08 |                      |
| 2002-11-09 |                      |
| 2002-11-10 |                      |
| 2002-11-11 |                      |
| 2002-11-12 |                      |
| 2002-11-13 |                      |
| 2002-11-14 |                      |
| 2002-11-15 |                      |
| 2002-11-16 |                      |
| 2002-11-17 |                      |
| 2002-11-18 |                      |
| 2002-11-19 |                      |
| 2002-11-20 |                      |
| 2002-11-21 |                      |
| 2002-11-22 | 752.0                |
| 2002-11-23 | 754.0                |
| 2002-11-24 | 750.0                |
| 2002-11-25 | 754.0                |
| 2002-11-26 | 754.0                |
| 2002-11-27 | 751.0                |
| 2002-11-28 | 744.0                |
| 2002-11-29 | 745.0                |
| 2002-11-30 | 750.0                |
| 2002-12-01 | 751.0                |
| 2002-12-02 | 754.0                |
| 2002-12-03 | 752.0                |
| 2002-12-04 | 753.0                |
| 2002-12-05 | 752.0                |
| 2002-12-06 | 754.0                |
| 2002-12-07 | 755.0                |
| 2002-12-08 | 749.0                |
| 2002-12-09 | 749.0                |
| 2002-12-10 | 735.0                |
| 2002-12-11 | 736.0                |
| 2002-12-12 | 745.0                |
| 2002-12-13 | 744.0                |
| 2002-12-14 | 746.0                |
| 2002-12-15 | 746.0                |
| 2002-12-16 | 746.0                |
| 2002-12-17 | 745.0                |
| 2002-12-18 | 746.0                |
| 2002-12-19 | 747.0                |
| 2002-12-20 | 745.0                |
| 2002-12-21 | 742.0                |
| 2002-12-22 | 745.0                |
| 2002-12-23 | 739.0                |
| 2002-12-24 | 731.0                |
| 2002-12-25 | 738.0                |
| 2002-12-26 | 742.0                |
| 2002-12-27 | 727.0                |
| 2002-12-28 | 712.0                |
| 2002-12-29 | 716.0                |
| 2002-12-30 | 738.0                |
| 2002-12-31 | 741.0                |
| 2003-01-01 | 740.0                |
| 2003-01-02 | 741.0                |
| 2003-01-03 | 736.0                |
| 2003-01-04 | 740.0                |
| 2003-01-05 | 747.0                |
| 2003-01-06 | 748.0                |
| 2003-01-07 | 751.0                |
| 2003-01-08 | 750.0                |
| 2003-01-09 | 750.0                |
| 2003-01-10 | 743.0                |
| 2003-01-11 | 744.0                |
| 2003-01-12 | 741.0                |
| 2003-01-13 | 741.0                |
| 2003-01-14 | 737.0                |
| 2003-01-15 | 737.0                |
| 2003-01-16 | 738.0                |
| 2003-01-17 | 736.0                |
| 2003-01-18 | 737.0                |
| 2003-01-19 | 736.0                |
| 2003-01-20 | 732.0                |
| 2003-01-21 | 737.0                |
| 2003-01-22 | 737.0                |
| 2003-01-23 | 738.0                |
| 2003-01-24 | 740.0                |
| 2003-01-25 | 739.0                |
| 2003-01-26 | 737.0                |
| 2003-01-27 | 735.0                |
| 2003-01-28 | 707.0                |
| 2003-01-29 | 708.0                |
| 2003-01-30 | 706.0                |
| 2003-01-31 | 706.0                |
| 2003-02-01 | 707.0                |
| 2003-02-02 | 710.0                |
| 2003-02-03 | 728.0                |
| 2003-02-04 | 736.0                |
| 2003-02-05 | 729.0                |
| 2003-02-06 | 731.0                |
| 2003-02-07 | 725.0                |
| 2003-02-08 | 698.0                |
| 2003-02-09 | 696.0                |
| 2003-02-10 | 688.0                |
| 2003-02-11 | 728.0                |
| 2003-02-12 | 730.0                |
| 2003-02-13 | 733.0                |
| 2003-02-14 | 737.0                |
| 2003-02-15 | 738.0                |
| 2003-02-16 | 736.0                |
| 2003-02-17 | 734.0                |
| 2003-02-18 | 732.0                |
| 2003-02-19 | 730.0                |
| 2003-02-20 | 727.0                |
| 2003-02-21 | 725.0                |
| 2003-02-22 | 725.0                |
| 2003-02-23 | 726.0                |
| 2003-02-24 | 725.0                |
| 2003-02-25 | 726.0                |
| 2003-02-26 | 730.0                |
| 2003-02-27 | 729.0                |
| 2003-02-28 | 724.0                |
| 2003-03-01 | 727.0                |
| 2003-03-02 | 724.0                |
| 2003-03-03 | 724.0                |
| 2003-03-04 | 724.0                |
| 2003-03-05 | 725.0                |
| 2003-03-06 | 726.0                |
| 2003-03-07 |                      |
| 2003-03-08 |                      |
| 2003-03-09 |                      |
| 2003-03-10 |                      |
| 2003-03-11 |                      |
| 2003-03-12 |                      |
| 2003-03-13 |                      |
| 2003-03-14 |                      |
| 2003-03-15 |                      |
| 2003-03-16 |                      |
| 2003-03-17 |                      |
| 2003-03-18 |                      |
| 2003-03-19 | 748.0                |
| 2003-03-20 | 767.0                |
| 2003-03-21 | 779.0                |
| 2003-03-22 | 776.0                |
| 2003-03-23 | 781.0                |
| 2003-03-24 | 788.0                |
| 2003-03-25 | 791.0                |
| 2003-03-26 | 789.0                |
| 2003-03-27 | 781.0                |
| 2003-03-28 | 782.0                |
| 2003-03-29 | 778.0                |
| 2003-03-30 | 770.0                |
| 2003-03-31 | 757.0                |
| 2003-04-01 | 753.0                |
| 2003-04-02 | 726.0                |
| 2003-04-03 | 727.0                |
| 2003-04-04 | 741.0                |
| 2003-04-05 | 741.0                |
| 2003-04-06 | 737.0                |
| 2003-04-07 | 732.0                |
| 2003-04-08 | 711.0                |
| 2003-04-09 | 645.0                |
| 2003-04-10 | 635.0                |
| 2003-04-11 | 596.0                |
| 2003-04-12 | 574.0                |
| 2003-04-13 | 575.0                |
| 2003-04-14 | 590.0                |
| 2003-04-15 | 588.0                |
| 2003-04-16 | 602.0                |
| 2003-04-17 | 647.0                |
| 2003-04-18 | 673.0                |
| 2003-04-19 | 677.0                |
| 2003-04-20 | 679.0                |
| 2003-04-21 | 679.0                |
| 2003-04-22 | 649.0                |
| 2003-04-23 | 662.0                |
| 2003-04-24 | 681.0                |
| 2003-04-25 | 690.0                |
| 2003-04-26 | 695.0                |
| 2003-04-27 | 695.0                |
| 2003-04-28 | 717.0                |
| 2003-04-29 | 756.0                |
| 2003-04-30 | 792.0                |
| 2003-05-01 | 806.0                |
| 2003-05-02 | 807.0                |
| 2003-05-03 | 812.0                |
| 2003-05-04 | 807.0                |
| 2003-05-05 | 802.0                |
| 2003-05-06 | 802.0                |
| 2003-05-07 | 804.0                |
| 2003-05-08 | 804.0                |
| 2003-05-09 | 803.0                |
| 2003-05-10 | 803.0                |
| 2003-05-11 | 804.0                |
| 2003-05-12 | 805.0                |
| 2003-05-13 | 806.0                |
| 2003-05-14 | 808.0                |
| 2003-05-15 | 809.0                |
| 2003-05-16 | 808.0                |
| 2003-05-17 | 810.0                |
| 2003-05-18 | 810.0                |
| 2003-05-19 | 809.0                |
| 2003-05-20 | 809.0                |
| 2003-05-21 | 808.0                |
| 2003-05-22 | 808.0                |
| 2003-05-23 | 807.0                |
| 2003-05-24 | 806.0                |
| 2003-05-25 | 806.0                |
| 2003-05-26 | 806.0                |
| 2003-05-27 | 806.0                |
| 2003-05-28 | 806.0                |
| 2003-05-29 | 807.0                |
| 2003-05-30 | 808.0                |
| 2003-05-31 | 808.0                |
| 2003-06-01 | 810.0                |
| 2003-06-02 | 810.0                |
| 2003-06-03 | 810.0                |
| 2003-06-04 | 810.0                |
| 2003-06-05 | 811.0                |
| 2003-06-06 | 810.0                |
| 2003-06-07 | 810.0                |
| 2003-06-08 | 810.0                |
| 2003-06-09 | 810.0                |
| 2003-06-10 | 810.0                |
| 2003-06-11 | 810.0                |
| 2003-06-12 | 814.0                |
| 2003-06-13 | 820.0                |
| 2003-06-14 | 820.0                |
| 2003-06-15 | 820.0                |
| 2003-06-16 | 821.0                |
| 2003-06-17 | 821.0                |
| 2003-06-18 | 820.0                |
| 2003-06-19 | 820.0                |
| 2003-06-20 | 820.0                |
| 2003-06-21 | 820.0                |
| 2003-06-22 | 820.0                |
| 2003-06-23 | 821.0                |
| 2003-06-24 | 580.0                |
| 2003-06-25 | 781.0                |
| 2003-06-26 | 769.0                |
| 2003-06-27 | 766.0                |
| 2003-06-28 | 771.0                |
| 2003-06-29 | 769.0                |
| 2003-06-30 | 769.0                |
| 2003-07-01 | 769.0                |
| 2003-07-02 | 779.0                |
| 2003-07-03 | 782.0                |
| 2003-07-04 | 782.0                |
| 2003-07-05 | 780.0                |
| 2003-07-06 | 778.0                |
| 2003-07-07 | 788.0                |
| 2003-07-08 | 798.0                |
| 2003-07-09 | 759.0                |
| 2003-07-10 | 749.0                |
| 2003-07-11 | 750.0                |
| 2003-07-12 | 747.0                |
| 2003-07-13 | 748.0                |
| 2003-07-14 | 747.0                |
| 2003-07-15 | 750.0                |
| 2003-07-16 | 751.0                |
| 2003-07-17 | 766.0                |
| 2003-07-18 | 782.0                |
| 2003-07-19 | 784.0                |
| 2003-07-20 | 788.0                |
| 2003-07-21 | 785.0                |
| 2003-07-22 | 786.0                |
| 2003-07-23 | 788.0                |
| 2003-07-24 | 786.0                |
| 2003-07-25 | 777.0                |
| 2003-07-26 | 771.0                |
| 2003-07-27 | 785.0                |
| 2003-07-28 | 792.0                |
| 2003-07-29 | 793.0                |
| 2003-07-30 | 794.0                |
| 2003-07-31 | 793.0                |
| 2003-08-01 | 779.0                |
| 2003-08-02 | 775.0                |
| 2003-08-03 | 778.0                |
| 2003-08-04 | 777.0                |
| 2003-08-05 | 777.0                |
| 2003-08-06 | 778.0                |
| 2003-08-07 | 776.0                |
| 2003-08-08 | 784.0                |
| 2003-08-09 | 786.0                |
| 2003-08-10 | 785.0                |
| 2003-08-11 | 784.0                |
| 2003-08-12 | 772.0                |
| 2003-08-13 | 768.0                |
| 2003-08-14 | 767.0                |
| 2003-08-15 |                      |
| 2003-08-16 |                      |
| 2003-08-17 |                      |
| 2003-08-18 |                      |
| 2003-08-19 |                      |
| 2003-08-20 |                      |
| 2003-08-21 |                      |
| 2003-08-22 |                      |
| 2003-08-23 |                      |
| 2003-08-24 |                      |
| 2003-08-25 |                      |
| 2003-08-26 |                      |
| 2003-08-27 |                      |
| 2003-08-28 |                      |
| 2003-08-29 |                      |
| 2003-08-30 |                      |
| 2003-08-31 |                      |
| 2003-09-01 |                      |
| 2003-09-02 | 682.0                |
| 2003-09-03 | 809.0                |
| 2003-09-04 | 806.0                |
| 2003-09-05 | 805.0                |
| 2003-09-06 | 814.0                |
| 2003-09-07 | 821.0                |
| 2003-09-08 | 823.0                |
| 2003-09-09 | 823.0                |
| 2003-09-10 | 824.0                |
| 2003-09-11 | 828.0                |
| 2003-09-12 | 824.0                |
| 2003-09-13 | 822.0                |
| 2003-09-14 | 818.0                |
| 2003-09-15 | 812.0                |
| 2003-09-16 | 823.0                |
| 2003-09-17 | 829.0                |
| 2003-09-18 | 747.0                |
| 2003-09-19 | 829.0                |
| 2003-09-20 | 826.0                |
| 2003-09-21 | 827.0                |
| 2003-09-22 | 828.0                |
| 2003-09-23 | 826.0                |
| 2003-09-24 | 825.0                |
| 2003-09-25 | 829.0                |
| 2003-09-26 | 830.0                |
| 2003-09-27 | 831.0                |
| 2003-09-28 | 828.0                |
| 2003-09-29 | 826.0                |
| 2003-09-30 | 826.0                |
| 2003-10-01 | 831.0                |
| 2003-10-02 | 832.0                |
| 2003-10-03 | 831.0                |
| 2003-10-04 | 834.0                |
| 2003-10-05 | 833.0                |
| 2003-10-06 | 833.0                |
| 2003-10-07 | 829.0                |
| 2003-10-08 | 831.0                |
| 2003-10-09 | 828.0                |
| 2003-10-10 | 832.0                |
| 2003-10-11 | 832.0                |
| 2003-10-12 | 834.0                |
| 2003-10-13 | 831.0                |
| 2003-10-14 | 828.0                |
| 2003-10-15 | 830.0                |
| 2003-10-16 | 830.0                |
| 2003-10-17 | 829.0                |
| 2003-10-18 | 831.0                |
| 2003-10-19 | 829.0                |
| 2003-10-20 | 834.0                |
| 2003-10-21 | 833.0                |
| 2003-10-22 | 827.0                |
| 2003-10-23 | 833.0                |
| 2003-10-24 | 829.0                |
| 2003-10-25 | 837.0                |
| 2003-10-26 | 834.0                |
| 2003-10-27 | 835.0                |
| 2003-10-28 | 837.0                |
| 2003-10-29 | 836.0                |
| 2003-10-30 | 841.0                |
| 2003-10-31 | 842.0                |
| 2003-11-01 | 841.0                |
| 2003-11-02 | 842.0                |
| 2003-11-03 | 838.0                |
| 2003-11-04 | 835.0                |
| 2003-11-05 | 839.0                |
| 2003-11-06 | 834.0                |
| 2003-11-07 |                      |
| 2003-11-08 |                      |
| 2003-11-09 |                      |
| 2003-11-10 |                      |
| 2003-11-11 |                      |
| 2003-11-12 |                      |
| 2003-11-13 |                      |
| 2003-11-14 |                      |
| 2003-11-15 |                      |
| 2003-11-16 |                      |
| 2003-11-17 |                      |
| 2003-11-18 |                      |
| 2003-11-19 |                      |
| 2003-11-20 |                      |
| 2003-11-21 | 450.0                |
| 2003-11-22 | 450.0                |
| 2003-11-23 | 450.0                |
| 2003-11-24 | 450.0                |
| 2003-11-25 | 450.0                |
| 2003-11-26 | 450.0                |
| 2003-11-27 | 450.0                |
| 2003-11-28 | 450.0                |
| 2003-11-29 | 450.0                |
| 2003-11-30 | 450.0                |
| 2003-12-01 | 450.0                |
| 2003-12-02 | 450.0                |
| 2003-12-03 | 450.0                |
| 2003-12-04 | 450.0                |
| 2003-12-05 | 450.0                |
| 2003-12-06 | 450.0                |
| 2003-12-07 | 450.0                |
| 2003-12-08 | 450.0                |
| 2003-12-09 | 450.0                |
| 2003-12-10 | 450.0                |
| 2003-12-11 | 450.0                |
| 2003-12-12 | 450.0                |
| 2003-12-13 | 450.0                |
| 2003-12-14 | 450.0                |
| 2003-12-15 | 450.0                |
| 2003-12-16 | 450.0                |
| 2003-12-17 | 450.0                |
| 2003-12-18 | 450.0                |
| 2003-12-19 | 450.0                |
| 2003-12-20 | 450.0                |
| 2003-12-21 | 450.0                |
| 2003-12-22 | 450.0                |
| 2003-12-23 | 450.0                |
| 2003-12-24 | 450.0                |
| 2003-12-25 | 450.0                |
| 2003-12-26 | 450.0                |
| 2003-12-27 | 450.0                |
| 2003-12-28 | 450.0                |
| 2003-12-29 | 450.0                |
| 2003-12-30 | 450.0                |
| 2003-12-31 | 450.0                |
| 2004-01-01 |                      |
| 2004-01-02 |                      |
| 2004-01-03 |                      |
| 2004-01-04 |                      |
| 2004-01-05 |                      |
| 2004-01-06 |                      |
| 2004-01-07 |                      |
| 2004-01-08 |                      |
| 2004-01-09 |                      |
| 2004-01-10 |                      |
| 2004-01-11 |                      |
| 2004-01-12 |                      |
| 2004-01-13 |                      |
| 2004-01-14 |                      |
| 2004-01-15 |                      |
| 2004-01-16 |                      |
| 2004-01-17 |                      |
| 2004-01-18 |                      |
| 2004-01-19 |                      |
| 2004-01-20 |                      |
| 2004-01-21 |                      |
| 2004-01-22 |                      |
| 2004-01-23 |                      |
| 2004-01-24 |                      |
| 2004-01-25 |                      |
| 2004-01-26 |                      |
| 2004-01-27 |                      |
| 2004-01-28 |                      |
| 2004-01-29 |                      |
| 2004-01-30 |                      |
| 2004-01-31 |                      |
| 2004-02-01 |                      |
| 2004-02-02 |                      |
| 2004-02-03 |                      |
| 2004-02-04 |                      |
| 2004-02-05 |                      |
| 2004-02-06 |                      |
| 2004-02-07 |                      |
| 2004-02-08 |                      |
| 2004-02-09 |                      |
| 2004-02-10 |                      |
| 2004-02-11 |                      |
| 2004-02-12 |                      |
| 2004-02-13 |                      |
| 2004-02-14 |                      |
| 2004-02-15 |                      |
| 2004-02-16 |                      |
| 2004-02-17 |                      |
| 2004-02-18 |                      |
| 2004-02-19 |                      |
| 2004-02-20 |                      |
| 2004-02-21 |                      |
| 2004-02-22 |                      |
| 2004-02-23 |                      |
| 2004-02-24 |                      |
| 2004-02-25 |                      |
| 2004-02-26 |                      |
| 2004-02-27 |                      |
| 2004-02-28 |                      |
| 2004-02-29 |                      |
| 2004-03-01 |                      |
| 2004-03-02 |                      |
| 2004-03-03 |                      |
| 2004-03-04 |                      |
| 2004-03-05 |                      |
| 2004-03-06 |                      |
| 2004-03-07 |                      |
| 2004-03-08 |                      |
| 2004-03-09 |                      |
| 2004-03-10 |                      |
| 2004-03-11 |                      |
| 2004-03-12 |                      |
| 2004-03-13 |                      |
| 2004-03-14 |                      |
| 2004-03-15 |                      |
| 2004-03-16 |                      |
| 2004-03-17 |                      |
| 2004-03-18 |                      |
| 2004-03-19 |                      |
| 2004-03-20 |                      |
| 2004-03-21 |                      |
| 2004-03-22 |                      |
| 2004-03-23 |                      |
| 2004-03-24 |                      |
| 2004-03-25 |                      |
| 2004-03-26 |                      |
| 2004-03-27 |                      |
| 2004-03-28 |                      |
| 2004-03-29 |                      |
| 2004-03-30 |                      |
| 2004-03-31 |                      |
| 2004-04-01 |                      |
| 2004-04-02 |                      |
| 2004-04-03 |                      |
| 2004-04-04 |                      |
| 2004-04-05 |                      |
| 2004-04-06 |                      |
| 2004-04-07 |                      |
| 2004-04-08 |                      |
| 2004-04-09 |                      |
| 2004-04-10 |                      |
| 2004-04-11 |                      |
| 2004-04-12 |                      |
| 2004-04-13 |                      |
| 2004-04-14 |                      |
| 2004-04-15 |                      |
| 2004-04-16 |                      |
| 2004-04-17 |                      |
| 2004-04-18 |                      |
| 2004-04-19 |                      |
| 2004-04-20 |                      |
| 2004-04-21 |                      |
| 2004-04-22 |                      |
| 2004-04-23 |                      |
| 2004-04-24 |                      |
| 2004-04-25 |                      |
| 2004-04-26 |                      |
| 2004-04-27 |                      |
| 2004-04-28 |                      |
| 2004-04-29 |                      |
| 2004-04-30 |                      |
| 2004-05-01 |                      |
| 2004-05-02 |                      |
| 2004-05-03 |                      |
| 2004-05-04 |                      |
| 2004-05-05 |                      |
| 2004-05-06 |                      |
| 2004-05-07 |                      |
| 2004-05-08 |                      |
| 2004-05-09 |                      |
| 2004-05-10 |                      |
| 2004-05-11 |                      |
| 2004-05-12 |                      |
| 2004-05-13 |                      |
| 2004-05-14 |                      |
| 2004-05-15 |                      |
| 2004-05-16 |                      |
| 2004-05-17 |                      |
| 2004-05-18 |                      |
| 2004-05-19 |                      |
| 2004-05-20 |                      |
| 2004-05-21 |                      |
| 2004-05-22 |                      |
| 2004-05-23 |                      |
| 2004-05-24 |                      |
| 2004-05-25 |                      |
| 2004-05-26 |                      |
| 2004-05-27 |                      |
| 2004-05-28 |                      |
| 2004-05-29 |                      |
| 2004-05-30 |                      |
| 2004-05-31 |                      |
| 2004-06-01 |                      |
| 2004-06-02 |                      |
| 2004-06-03 |                      |
| 2004-06-04 |                      |
| 2004-06-05 |                      |
| 2004-06-06 |                      |
| 2004-06-07 |                      |
| 2004-06-08 |                      |
| 2004-06-09 |                      |
| 2004-06-10 |                      |
| 2004-06-11 |                      |
| 2004-06-12 |                      |
| 2004-06-13 |                      |
| 2004-06-14 |                      |
| 2004-06-15 |                      |
| 2004-06-16 |                      |
| 2004-06-17 |                      |
| 2004-06-18 |                      |
| 2004-06-19 |                      |
| 2004-06-20 |                      |
| 2004-06-21 |                      |
| 2004-06-22 |                      |
| 2004-06-23 |                      |
| 2004-06-24 |                      |
| 2004-06-25 |                      |
| 2004-06-26 |                      |
| 2004-06-27 |                      |
| 2004-06-28 |                      |
| 2004-06-29 |                      |
| 2004-06-30 |                      |
| 2004-07-01 |                      |
| 2004-07-02 |                      |
| 2004-07-03 |                      |
| 2004-07-04 |                      |
| 2004-07-05 |                      |
| 2004-07-06 |                      |
| 2004-07-07 |                      |
| 2004-07-08 |                      |
| 2004-07-09 |                      |
| 2004-07-10 |                      |
| 2004-07-11 |                      |
| 2004-07-12 |                      |
| 2004-07-13 |                      |
| 2004-07-14 |                      |
| 2004-07-15 |                      |
| 2004-07-16 |                      |
| 2004-07-17 |                      |
| 2004-07-18 |                      |
| 2004-07-19 |                      |
| 2004-07-20 |                      |
| 2004-07-21 |                      |
| 2004-07-22 |                      |
| 2004-07-23 |                      |
| 2004-07-24 |                      |
| 2004-07-25 |                      |
| 2004-07-26 |                      |
| 2004-07-27 |                      |
| 2004-07-28 |                      |
| 2004-07-29 |                      |
| 2004-07-30 |                      |
| 2004-07-31 |                      |
| 2004-08-01 |                      |
| 2004-08-02 |                      |
| 2004-08-03 |                      |
| 2004-08-04 |                      |
| 2004-08-05 |                      |
| 2004-08-06 |                      |
| 2004-08-07 |                      |
| 2004-08-08 |                      |
| 2004-08-09 |                      |
| 2004-08-10 |                      |
| 2004-08-11 |                      |
| 2004-08-12 |                      |
| 2004-08-13 |                      |
| 2004-08-14 |                      |
| 2004-08-15 |                      |
| 2004-08-16 |                      |
| 2004-08-17 |                      |
| 2004-08-18 |                      |
| 2004-08-19 |                      |
| 2004-08-20 |                      |
| 2004-08-21 |                      |
| 2004-08-22 |                      |
| 2004-08-23 |                      |
| 2004-08-24 |                      |
| 2004-08-25 |                      |
| 2004-08-26 |                      |
| 2004-08-27 |                      |
| 2004-08-28 |                      |
| 2004-08-29 |                      |
| 2004-08-30 |                      |
| 2004-08-31 |                      |
| 2004-09-01 |                      |
| 2004-09-02 |                      |
| 2004-09-03 |                      |
| 2004-09-04 |                      |
| 2004-09-05 |                      |
| 2004-09-06 |                      |
| 2004-09-07 |                      |
| 2004-09-08 |                      |
| 2004-09-09 |                      |
| 2004-09-10 |                      |
| 2004-09-11 |                      |
| 2004-09-12 |                      |
| 2004-09-13 |                      |
| 2004-09-14 |                      |
| 2004-09-15 |                      |
| 2004-09-16 |                      |
| 2004-09-17 |                      |
| 2004-09-18 |                      |
| 2004-09-19 |                      |
| 2004-09-20 |                      |
| 2004-09-21 |                      |
| 2004-09-22 |                      |
| 2004-09-23 |                      |
| 2004-09-24 |                      |
| 2004-09-25 |                      |
| 2004-09-26 |                      |
| 2004-09-27 |                      |
| 2004-09-28 |                      |
| 2004-09-29 |                      |
| 2004-09-30 |                      |
| 2004-10-01 |                      |
| 2004-10-02 |                      |
| 2004-10-03 |                      |
| 2004-10-04 |                      |
| 2004-10-05 |                      |
| 2004-10-06 |                      |
| 2004-10-07 |                      |
| 2004-10-08 |                      |
| 2004-10-09 |                      |
| 2004-10-10 |                      |
| 2004-10-11 |                      |
| 2004-10-12 |                      |
| 2004-10-13 |                      |
| 2004-10-14 |                      |
| 2004-10-15 |                      |
| 2004-10-16 |                      |
| 2004-10-17 |                      |
| 2004-10-18 |                      |
| 2004-10-19 |                      |
| 2004-10-20 |                      |
| 2004-10-21 |                      |
| 2004-10-22 |                      |
| 2004-10-23 |                      |
| 2004-10-24 |                      |
| 2004-10-25 |                      |
| 2004-10-26 |                      |
| 2004-10-27 |                      |
| 2004-10-28 |                      |
| 2004-10-29 |                      |
| 2004-10-30 |                      |
| 2004-10-31 |                      |
| 2004-11-01 |                      |
| 2004-11-02 |                      |
| 2004-11-03 |                      |
| 2004-11-04 |                      |
| 2004-11-05 |                      |
| 2004-11-06 |                      |
| 2004-11-07 |                      |
| 2004-11-08 |                      |
| 2004-11-09 |                      |
| 2004-11-10 |                      |
| 2004-11-11 |                      |
| 2004-11-12 |                      |
| 2004-11-13 |                      |
| 2004-11-14 |                      |
| 2004-11-15 |                      |
| 2004-11-16 |                      |
| 2004-11-17 |                      |
| 2004-11-18 |                      |
| 2004-11-19 |                      |
| 2004-11-20 |                      |
| 2004-11-21 |                      |
| 2004-11-22 |                      |
| 2004-11-23 |                      |
| 2004-11-24 |                      |
| 2004-11-25 |                      |
| 2004-11-26 |                      |
| 2004-11-27 |                      |
| 2004-11-28 |                      |
| 2004-11-29 |                      |
| 2004-11-30 |                      |
| 2004-12-01 |                      |
| 2004-12-02 |                      |
| 2004-12-03 |                      |
| 2004-12-04 |                      |
| 2004-12-05 |                      |
| 2004-12-06 |                      |
| 2004-12-07 |                      |
| 2004-12-08 |                      |
| 2004-12-09 |                      |
| 2004-12-10 |                      |
| 2004-12-11 |                      |
| 2004-12-12 |                      |
| 2004-12-13 |                      |
| 2004-12-14 |                      |
| 2004-12-15 |                      |
| 2004-12-16 |                      |
| 2004-12-17 |                      |
| 2004-12-18 |                      |
| 2004-12-19 |                      |
| 2004-12-20 |                      |
| 2004-12-21 |                      |
| 2004-12-22 |                      |
| 2004-12-23 |                      |
| 2004-12-24 |                      |
| 2004-12-25 |                      |
| 2004-12-26 |                      |
| 2004-12-27 |                      |
| 2004-12-28 |                      |
| 2004-12-29 |                      |
| 2004-12-30 |                      |
| 2004-12-31 |                      |
| 2005-01-01 |                      |
| 2005-01-02 |                      |
| 2005-01-03 |                      |
| 2005-01-04 |                      |
| 2005-01-05 |                      |
| 2005-01-06 |                      |
| 2005-01-07 |                      |
| 2005-01-08 |                      |
| 2005-01-09 |                      |
| 2005-01-10 |                      |
| 2005-01-11 |                      |
| 2005-01-12 |                      |
| 2005-01-13 |                      |
| 2005-01-14 |                      |
| 2005-01-15 |                      |
| 2005-01-16 |                      |
| 2005-01-17 |                      |
| 2005-01-18 |                      |
| 2005-01-19 |                      |
| 2005-01-20 |                      |
| 2005-01-21 |                      |
| 2005-01-22 |                      |
| 2005-01-23 |                      |
| 2005-01-24 |                      |
| 2005-01-25 |                      |
| 2005-01-26 |                      |
| 2005-01-27 |                      |
| 2005-01-28 |                      |
| 2005-01-29 |                      |
| 2005-01-30 |                      |
| 2005-01-31 |                      |
| 2005-02-01 |                      |
| 2005-02-02 |                      |
| 2005-02-03 |                      |
| 2005-02-04 |                      |
| 2005-02-05 |                      |
| 2005-02-06 |                      |
| 2005-02-07 |                      |
| 2005-02-08 |                      |
| 2005-02-09 |                      |
| 2005-02-10 |                      |
| 2005-02-11 |                      |
| 2005-02-12 |                      |
| 2005-02-13 |                      |
| 2005-02-14 |                      |
| 2005-02-15 |                      |
| 2005-02-16 |                      |
| 2005-02-17 |                      |
| 2005-02-18 |                      |
| 2005-02-19 |                      |
| 2005-02-20 |                      |
| 2005-02-21 |                      |
| 2005-02-22 |                      |
| 2005-02-23 |                      |
| 2005-02-24 |                      |
| 2005-02-25 |                      |
| 2005-02-26 |                      |
| 2005-02-27 |                      |
| 2005-02-28 |                      |
| 2005-03-01 |                      |
| 2005-03-02 |                      |
| 2005-03-03 |                      |
| 2005-03-04 |                      |
| 2005-03-05 |                      |
| 2005-03-06 |                      |
| 2005-03-07 |                      |
| 2005-03-08 |                      |
| 2005-03-09 |                      |
| 2005-03-10 |                      |
| 2005-03-11 |                      |
| 2005-03-12 |                      |
| 2005-03-13 |                      |
| 2005-03-14 |                      |
| 2005-03-15 |                      |
| 2005-03-16 |                      |
| 2005-03-17 |                      |
| 2005-03-18 |                      |
| 2005-03-19 |                      |
| 2005-03-20 |                      |
| 2005-03-21 |                      |
| 2005-03-22 |                      |
| 2005-03-23 |                      |
| 2005-03-24 |                      |
| 2005-03-25 |                      |
| 2005-03-26 |                      |
| 2005-03-27 |                      |
| 2005-03-28 |                      |
| 2005-03-29 | 698.0                |
| 2005-03-30 | 705.0                |
| 2005-03-31 | 709.0                |
| 2005-04-01 | 710.0                |
| 2005-04-02 | 705.0                |
| 2005-04-03 | 709.0                |
| 2005-04-04 | 720.0                |
| 2005-04-05 | 710.0                |
| 2005-04-06 | 721.0                |
| 2005-04-07 | 720.0                |
| 2005-04-08 | 743.0                |
| 2005-04-09 | 771.0                |
| 2005-04-10 | 784.0                |
| 2005-04-11 | 789.0                |
| 2005-04-12 | 811.0                |
| 2005-04-13 | 805.0                |
| 2005-04-14 | 790.0                |
| 2005-04-15 | 797.0                |
| 2005-04-16 | 805.0                |
| 2005-04-17 | 801.0                |
| 2005-04-18 | 804.0                |
| 2005-04-19 | 806.0                |
| 2005-04-20 | 810.0                |
| 2005-04-21 | 809.0                |
| 2005-04-22 | 802.0                |
| 2005-04-23 | 809.0                |
| 2005-04-24 | 800.0                |
| 2005-04-25 | 804.0                |
| 2005-04-26 | 805.0                |
| 2005-04-27 | 806.0                |
| 2005-04-28 | 808.0                |
| 2005-04-29 | 810.0                |
| 2005-04-30 | 809.0                |
| 2005-05-01 | 812.0                |
| 2005-05-02 | 808.0                |
| 2005-05-03 | 812.0                |
| 2005-05-04 | 813.0                |
| 2005-05-05 | 816.0                |
| 2005-05-06 | 817.0                |
| 2005-05-07 | 819.0                |
| 2005-05-08 | 820.0                |
| 2005-05-09 | 816.0                |
| 2005-05-10 | 821.0                |
| 2005-05-11 | 800.0                |
| 2005-05-12 | 794.0                |
| 2005-05-13 | 808.0                |
| 2005-05-14 | 804.0                |
| 2005-05-15 | 801.0                |
| 2005-05-16 | 806.0                |
| 2005-05-17 | 804.0                |
| 2005-05-18 | 804.0                |
| 2005-05-19 | 797.0                |
| 2005-05-20 | 803.0                |
| 2005-05-21 | 804.0                |
| 2005-05-22 | 800.0                |
| 2005-05-23 | 798.0                |
| 2005-05-24 | 802.0                |
| 2005-05-25 | 795.0                |
| 2005-05-26 | 786.0                |
| 2005-05-27 | 790.0                |
| 2005-05-28 | 794.0                |
| 2005-05-29 | 804.0                |
| 2005-05-30 | 810.0                |
| 2005-05-31 | 810.0                |
| 2005-06-01 | 812.0                |
| 2005-06-02 | 812.0                |
| 2005-06-03 | 811.0                |
| 2005-06-04 | 809.0                |
| 2005-06-05 | 806.0                |
| 2005-06-06 | 807.0                |
| 2005-06-07 | 806.0                |
| 2005-06-08 | 805.0                |
| 2005-06-09 | 804.0                |
| 2005-06-10 | 803.0                |
| 2005-06-11 | 804.0                |
| 2005-06-12 | 801.0                |
| 2005-06-13 | 800.0                |
| 2005-06-14 | 794.0                |
| 2005-06-15 | 798.0                |
| 2005-06-16 | 801.0                |
| 2005-06-17 | 805.0                |
| 2005-06-18 | 807.0                |
| 2005-06-19 | 811.0                |
| 2005-06-20 | 803.0                |
| 2005-06-21 | 808.0                |
| 2005-06-22 | 799.0                |
| 2005-06-23 | 776.0                |
| 2005-06-24 | 774.0                |
| 2005-06-25 | 767.0                |
| 2005-06-26 | 771.0                |
| 2005-06-27 | 782.0                |
| 2005-06-28 | 815.0                |
| 2005-06-29 | 819.0                |
| 2005-06-30 | 820.0                |
| 2005-07-01 | 820.0                |
| 2005-07-02 | 821.0                |
| 2005-07-03 | 822.0                |
| 2005-07-04 | 817.0                |
| 2005-07-05 | 816.0                |
| 2005-07-06 | 816.0                |
| 2005-07-07 | 819.0                |
| 2005-07-08 | 818.0                |
| 2005-07-09 | 815.0                |
| 2005-07-10 | 818.0                |
| 2005-07-11 | 820.0                |
| 2005-07-12 | 819.0                |
| 2005-07-13 | 821.0                |
| 2005-07-14 | 814.0                |
| 2005-07-15 | 808.0                |
| 2005-07-16 | 808.0                |
| 2005-07-17 | 808.0                |
| 2005-07-18 | 809.0                |
| 2005-07-19 | 809.0                |
| 2005-07-20 | 804.0                |
| 2005-07-21 | 807.0                |
| 2005-07-22 | 810.0                |
| 2005-07-23 | 810.0                |
| 2005-07-24 | 811.0                |
| 2005-07-25 | 810.0                |
| 2005-07-26 | 799.0                |
| 2005-07-27 | 798.0                |
| 2005-07-28 | 797.0                |
| 2005-07-29 | 794.0                |
| 2005-07-30 | 792.0                |
| 2005-07-31 | 793.0                |
| 2005-08-01 | 795.0                |
| 2005-08-02 | 796.0                |
| 2005-08-03 | 796.0                |
| 2005-08-04 | 799.0                |
| 2005-08-05 | 798.0                |
| 2005-08-06 | 799.0                |
| 2005-08-07 | 799.0                |
| 2005-08-08 | 800.0                |
| 2005-08-09 | 800.0                |
| 2005-08-10 | 800.0                |
| 2005-08-11 | 802.0                |
| 2005-08-12 | 802.0                |
| 2005-08-13 | 807.0                |
| 2005-08-14 | 818.0                |
| 2005-08-15 | 817.0                |
| 2005-08-16 | 817.0                |
| 2005-08-17 | 465.0                |
| 2005-08-18 | 783.0                |
| 2005-08-19 | 795.0                |
| 2005-08-20 | 801.0                |
| 2005-08-21 | 809.0                |
| 2005-08-22 | 816.0                |
| 2005-08-23 | 803.0                |
| 2005-08-24 | 793.0                |
| 2005-08-25 | 793.0                |
| 2005-08-26 | 793.0                |
| 2005-08-27 | 796.0                |
| 2005-08-28 | 799.0                |
| 2005-08-29 | 798.0                |
| 2005-08-30 | 795.0                |
| 2005-08-31 | 791.0                |
| 2005-09-01 | 791.0                |
| 2005-09-02 | 791.0                |
| 2005-09-03 | 791.0                |
| 2005-09-04 | 792.0                |
| 2005-09-05 | 793.0                |
| 2005-09-06 | 791.0                |
| 2005-09-07 | 790.0                |
| 2005-09-08 | 792.0                |
| 2005-09-09 | 792.0                |
| 2005-09-10 | 799.0                |
| 2005-09-11 | 802.0                |
| 2005-09-12 | 802.0                |
| 2005-09-13 | 800.0                |
| 2005-09-14 | 799.0                |
| 2005-09-15 | 799.0                |
| 2005-09-16 | 798.0                |
| 2005-09-17 | 798.0                |
| 2005-09-18 | 796.0                |
| 2005-09-19 | 795.0                |
| 2005-09-20 | 793.0                |
| 2005-09-21 | 794.0                |
| 2005-09-22 | 797.0                |
| 2005-09-23 | 799.0                |
| 2005-09-24 | 798.0                |
| 2005-09-25 | 800.0                |
| 2005-09-26 | 800.0                |
| 2005-09-27 | 799.0                |
| 2005-09-28 | 798.0                |
| 2005-09-29 | 798.0                |
| 2005-09-30 | 798.0                |
| 2005-10-01 | 798.0                |
| 2005-10-02 | 798.0                |
| 2005-10-03 | 798.0                |
| 2005-10-04 | 801.0                |
| 2005-10-05 | 800.0                |
| 2005-10-06 | 800.0                |
| 2005-10-07 | 800.0                |
| 2005-10-08 | 799.0                |
| 2005-10-09 | 799.0                |
| 2005-10-10 | 799.0                |
| 2005-10-11 | 798.0                |
| 2005-10-12 | 798.0                |
| 2005-10-13 | 798.0                |
| 2005-10-14 | 798.0                |
| 2005-10-15 | 798.0                |
| 2005-10-16 | 798.0                |
| 2005-10-17 | 798.0                |
| 2005-10-18 | 799.0                |
| 2005-10-19 | 799.0                |
| 2005-10-20 | 799.0                |
| 2005-10-21 | 799.0                |
| 2005-10-22 | 800.0                |
| 2005-10-23 | 800.0                |
| 2005-10-24 | 801.0                |
| 2005-10-25 | 802.0                |
| 2005-10-26 | 800.0                |
| 2005-10-27 | 797.0                |
| 2005-10-28 | 797.0                |
| 2005-10-29 | 798.0                |
| 2005-10-30 | 794.0                |
| 2005-10-31 | 797.0                |
| 2005-11-01 | 801.0                |
| 2005-11-02 | 794.0                |
| 2005-11-03 | 794.0                |
| 2005-11-04 |                      |
| 2005-11-05 |                      |
| 2005-11-06 |                      |
| 2005-11-07 |                      |
| 2005-11-08 |                      |
| 2005-11-09 |                      |
| 2005-11-10 |                      |
| 2005-11-11 |                      |
| 2005-11-12 |                      |
| 2005-11-13 |                      |
| 2005-11-14 |                      |
| 2005-11-15 |                      |
| 2005-11-16 |                      |
| 2005-11-17 |                      |
| 2005-11-18 |                      |
| 2005-11-19 |                      |
| 2005-11-20 |                      |
| 2005-11-21 |                      |
| 2005-11-22 |                      |
| 2005-11-23 |                      |
| 2005-11-24 |                      |
| 2005-11-25 |                      |
| 2005-11-26 |                      |
| 2005-11-27 |                      |
| 2005-11-28 |                      |
| 2005-11-29 | 752.0                |
| 2005-11-30 | 772.0                |
| 2005-12-01 | 804.0                |
| 2005-12-02 | 818.0                |
| 2005-12-03 | 802.0                |
| 2005-12-04 | 781.0                |
| 2005-12-05 | 757.0                |
| 2005-12-06 | 743.0                |
| 2005-12-07 | 721.0                |
| 2005-12-08 | 714.0                |
| 2005-12-09 | 714.0                |
| 2005-12-10 | 714.0                |
| 2005-12-11 | 714.0                |
| 2005-12-12 | 715.0                |
| 2005-12-13 | 717.0                |
| 2005-12-14 | 724.0                |
| 2005-12-15 | 726.0                |
| 2005-12-16 | 727.0                |
| 2005-12-17 | 727.0                |
| 2005-12-18 | 726.0                |
| 2005-12-19 | 721.0                |
| 2005-12-20 | 728.0                |
| 2005-12-21 | 724.0                |
| 2005-12-22 | 670.0                |
| 2005-12-23 | 697.0                |
| 2005-12-24 | 751.0                |
| 2005-12-25 | 757.0                |
| 2005-12-26 | 766.0                |
| 2005-12-27 | 775.0                |
| 2005-12-28 | 776.0                |
| 2005-12-29 | 752.0                |
| 2005-12-30 | 747.0                |
| 2005-12-31 | 737.0                |
| 2006-01-01 | 731.0                |
| 2006-01-02 | 730.0                |
| 2006-01-03 | 741.0                |
| 2006-01-04 | 747.0                |
| 2006-01-05 | 732.0                |
| 2006-01-06 | 733.0                |
| 2006-01-07 | 728.0                |
| 2006-01-08 | 728.0                |
| 2006-01-09 | 729.0                |
| 2006-01-10 | 726.0                |
| 2006-01-11 | 718.0                |
| 2006-01-12 | 722.0                |
| 2006-01-13 | 713.0                |
| 2006-01-14 | 686.0                |
| 2006-01-15 | 690.0                |
| 2006-01-16 | 695.0                |
| 2006-01-17 | 693.0                |
| 2006-01-18 | 704.0                |
| 2006-01-19 | 718.0                |
| 2006-01-20 | 710.0                |
| 2006-01-21 | 679.0                |
| 2006-01-22 | 676.0                |
| 2006-01-23 | 680.0                |
| 2006-01-24 | 686.0                |
| 2006-01-25 | 691.0                |
| 2006-01-26 | 706.0                |
| 2006-01-27 | 679.0                |
| 2006-01-28 | 674.0                |
| 2006-01-29 | 672.0                |
| 2006-01-30 | 674.0                |
| 2006-01-31 | 672.0                |
| 2006-02-01 | 669.0                |
| 2006-02-02 | 672.0                |
| 2006-02-03 | 676.0                |
| 2006-02-04 | 674.0                |
| 2006-02-05 | 667.0                |
| 2006-02-06 | 671.0                |
| 2006-02-07 | 668.0                |
| 2006-02-08 | 666.0                |
| 2006-02-09 | 668.0                |
| 2006-02-10 | 669.0                |
| 2006-02-11 | 666.0                |
| 2006-02-12 | 658.0                |
| 2006-02-13 | 663.0                |
| 2006-02-14 | 663.0                |
| 2006-02-15 | 658.0                |
| 2006-02-16 | 651.0                |
| 2006-02-17 | 660.0                |
| 2006-02-18 | 646.0                |
| 2006-02-19 | 649.0                |
| 2006-02-20 | 650.0                |
| 2006-02-21 | 649.0                |
| 2006-02-22 | 647.0                |
| 2006-02-23 | 650.0                |
| 2006-02-24 | 651.0                |
| 2006-02-25 | 652.0                |
| 2006-02-26 | 648.0                |
| 2006-02-27 | 650.0                |
| 2006-02-28 | 652.0                |
| 2006-03-01 | 661.0                |
| 2006-03-02 | 667.0                |
| 2006-03-03 | 662.0                |
| 2006-03-04 | 660.0                |
| 2006-03-05 | 652.0                |
| 2006-03-06 | 656.0                |
| 2006-03-07 | 667.0                |
| 2006-03-08 | 656.0                |
| 2006-03-09 | 683.0                |
| 2006-03-10 |                      |
| 2006-03-11 |                      |
| 2006-03-12 |                      |
| 2006-03-13 |                      |
| 2006-03-14 |                      |
| 2006-03-15 |                      |
| 2006-03-16 |                      |
| 2006-03-17 |                      |
| 2006-03-18 |                      |
| 2006-03-19 |                      |
| 2006-03-20 |                      |
| 2006-03-21 | 789.0                |
| 2006-03-22 | 782.0                |
| 2006-03-23 | 790.0                |
| 2006-03-24 | 783.0                |
| 2006-03-25 | 771.0                |
| 2006-03-26 | 782.0                |
| 2006-03-27 | 797.0                |
| 2006-03-28 | 787.0                |
| 2006-03-29 | 775.0                |
| 2006-03-30 | 802.0                |
| 2006-03-31 | 810.0                |
| 2006-04-01 | 797.0                |
| 2006-04-02 | 797.0                |
| 2006-04-03 | 798.0                |
| 2006-04-04 | 795.0                |
| 2006-04-05 | 811.0                |
| 2006-04-06 | 834.0                |
| 2006-04-07 | 811.0                |
| 2006-04-08 | 797.0                |
| 2006-04-09 | 793.0                |
| 2006-04-10 | 815.0                |
| 2006-04-11 | 814.0                |
| 2006-04-12 | 810.0                |
| 2006-04-13 | 816.0                |
| 2006-04-14 | 824.0                |
| 2006-04-15 | 822.0                |
| 2006-04-16 | 821.0                |
| 2006-04-17 | 817.0                |
| 2006-04-18 | 814.0                |
| 2006-04-19 | 807.0                |
| 2006-04-20 | 813.0                |
| 2006-04-21 | 818.0                |
| 2006-04-22 | 809.0                |
| 2006-04-23 | 802.0                |
| 2006-04-24 | 791.0                |
| 2006-04-25 | 781.0                |
| 2006-04-26 | 790.0                |
| 2006-04-27 | 795.0                |
| 2006-04-28 | 797.0                |
| 2006-04-29 | 799.0                |
| 2006-04-30 | 801.0                |
| 2006-05-01 | 797.0                |
| 2006-05-02 | 797.0                |
| 2006-05-03 | 794.0                |
| 2006-05-04 | 791.0                |
| 2006-05-05 | 781.0                |
| 2006-05-06 | 791.0                |
| 2006-05-07 | 798.0                |
| 2006-05-08 | 798.0                |
| 2006-05-09 | 803.0                |
| 2006-05-10 | 803.0                |
| 2006-05-11 | 801.0                |
| 2006-05-12 | 801.0                |
| 2006-05-13 | 802.0                |
| 2006-05-14 | 808.0                |
| 2006-05-15 | 797.0                |
| 2006-05-16 | 799.0                |
| 2006-05-17 | 803.0                |
| 2006-05-18 | 802.0                |
| 2006-05-19 | 805.0                |
| 2006-05-20 | 805.0                |
| 2006-05-21 | 800.0                |
| 2006-05-22 | 793.0                |
| 2006-05-23 | 795.0                |
| 2006-05-24 | 793.0                |
| 2006-05-25 | 789.0                |
| 2006-05-26 | 804.0                |
| 2006-05-27 | 809.0                |
| 2006-05-28 | 801.0                |
| 2006-05-29 | 792.0                |
| 2006-05-30 | 800.0                |
| 2006-05-31 | 803.0                |
| 2006-06-01 | 804.0                |
| 2006-06-02 | 808.0                |
| 2006-06-03 | 808.0                |
| 2006-06-04 | 803.0                |
| 2006-06-05 | 797.0                |
| 2006-06-06 | 777.0                |
| 2006-06-07 | 764.0                |
| 2006-06-08 | 770.0                |
| 2006-06-09 | 781.0                |
| 2006-06-10 | 785.0                |
| 2006-06-11 | 801.0                |
| 2006-06-12 | 792.0                |
| 2006-06-13 | 784.0                |
| 2006-06-14 | 795.0                |
| 2006-06-15 | 792.0                |
| 2006-06-16 | 788.0                |
| 2006-06-17 | 776.0                |
| 2006-06-18 | 771.0                |
| 2006-06-19 | 769.0                |
| 2006-06-20 | 753.0                |
| 2006-06-21 | 760.0                |
| 2006-06-22 | 758.0                |
| 2006-06-23 | 766.0                |
| 2006-06-24 | 780.0                |
| 2006-06-25 | 779.0                |
| 2006-06-26 | 780.0                |
| 2006-06-27 | 776.0                |
| 2006-06-28 | 761.0                |
| 2006-06-29 | 784.0                |
| 2006-06-30 | 787.0                |
| 2006-07-01 | 788.0                |
| 2006-07-02 | 786.0                |
| 2006-07-03 | 805.0                |
| 2006-07-04 | 813.0                |
| 2006-07-05 | 779.0                |
| 2006-07-06 | 796.0                |
| 2006-07-07 | 817.0                |
| 2006-07-08 | 824.0                |
| 2006-07-09 | 828.0                |
| 2006-07-10 | 824.0                |
| 2006-07-11 | 821.0                |
| 2006-07-12 | 822.0                |
| 2006-07-13 | 831.0                |
| 2006-07-14 | 828.0                |
| 2006-07-15 | 829.0                |
| 2006-07-16 | 828.0                |
| 2006-07-17 | 825.0                |
| 2006-07-18 | 825.0                |
| 2006-07-19 | 817.0                |
| 2006-07-20 | 821.0                |
| 2006-07-21 | 818.0                |
| 2006-07-22 | 815.0                |
| 2006-07-23 | 810.0                |
| 2006-07-24 | 804.0                |
| 2006-07-25 | 798.0                |
| 2006-07-26 | 799.0                |
| 2006-07-27 | 794.0                |
| 2006-07-28 | 796.0                |
| 2006-07-29 | 804.0                |
| 2006-07-30 | 802.0                |
| 2006-07-31 | 804.0                |
| 2006-08-01 | 809.0                |
| 2006-08-02 | 806.0                |
| 2006-08-03 | 800.0                |
| 2006-08-04 | 800.0                |
| 2006-08-05 | 802.0                |
| 2006-08-06 | 790.0                |
| 2006-08-07 | 782.0                |
| 2006-08-08 | 782.0                |
| 2006-08-09 | 786.0                |
| 2006-08-10 | 779.0                |
| 2006-08-11 | 776.0                |
| 2006-08-12 | 779.0                |
| 2006-08-13 | 780.0                |
| 2006-08-14 | 772.0                |
| 2006-08-15 | 769.0                |
| 2006-08-16 | 771.0                |
| 2006-08-17 | 777.0                |
| 2006-08-18 | 791.0                |
| 2006-08-19 | 798.0                |
| 2006-08-20 | 807.0                |
| 2006-08-21 | 811.0                |
| 2006-08-22 | 810.0                |
| 2006-08-23 | 809.0                |
| 2006-08-24 | 809.0                |
| 2006-08-25 | 809.0                |
| 2006-08-26 | 810.0                |
| 2006-08-27 | 810.0                |
| 2006-08-28 | 809.0                |
| 2006-08-29 | 802.0                |
| 2006-08-30 | 805.0                |
| 2006-08-31 | 805.0                |
| 2006-09-01 | 802.0                |
| 2006-09-02 | 802.0                |
| 2006-09-03 | 801.0                |
| 2006-09-04 | 799.0                |
| 2006-09-05 | 798.0                |
| 2006-09-06 | 798.0                |
| 2006-09-07 | 797.0                |
| 2006-09-08 | 797.0                |
| 2006-09-09 | 800.0                |
| 2006-09-10 | 805.0                |
| 2006-09-11 | 808.0                |
| 2006-09-12 | 808.0                |
| 2006-09-13 | 809.0                |
| 2006-09-14 | 809.0                |
| 2006-09-15 | 807.0                |
| 2006-09-16 | 805.0                |
| 2006-09-17 | 802.0                |
| 2006-09-18 | 800.0                |
| 2006-09-19 | 800.0                |
| 2006-09-20 | 803.0                |
| 2006-09-21 | 806.0                |
| 2006-09-22 | 806.0                |
| 2006-09-23 | 753.0                |
| 2006-09-24 | 839.0                |
| 2006-09-25 | 814.0                |
| 2006-09-26 | 808.0                |
| 2006-09-27 | 813.0                |
| 2006-09-28 | 814.0                |
| 2006-09-29 | 814.0                |
| 2006-09-30 | 812.0                |
| 2006-10-01 | 815.0                |
| 2006-10-02 | 825.0                |
| 2006-10-03 | 833.0                |
| 2006-10-04 | 819.0                |
| 2006-10-05 | 814.0                |
| 2006-10-06 | 831.0                |
| 2006-10-07 | 810.0                |
| 2006-10-08 | 810.0                |
| 2006-10-09 | 810.0                |
| 2006-10-10 | 811.0                |
| 2006-10-11 | 807.0                |
| 2006-10-12 | 817.0                |
| 2006-10-13 | 811.0                |
| 2006-10-14 | 813.0                |
| 2006-10-15 | 813.0                |
| 2006-10-16 | 813.0                |
| 2006-10-17 | 812.0                |
| 2006-10-18 | 811.0                |
| 2006-10-19 | 807.0                |
| 2006-10-20 | 806.0                |
| 2006-10-21 | 808.0                |
| 2006-10-22 | 804.0                |
| 2006-10-23 | 808.0                |
| 2006-10-24 | 810.0                |
| 2006-10-25 | 816.0                |
| 2006-10-26 | 803.0                |
| 2006-10-27 | 781.0                |
| 2006-10-28 | 777.0                |
| 2006-10-29 | 797.0                |
| 2006-10-30 | 792.0                |
| 2006-10-31 | 802.0                |
| 2006-11-01 | 791.0                |
| 2006-11-02 | 807.0                |
| 2006-11-03 | 806.0                |
| 2006-11-04 | 804.0                |
| 2006-11-05 | 800.0                |
| 2006-11-06 | 797.0                |
| 2006-11-07 | 792.0                |
| 2006-11-08 | 792.0                |
| 2006-11-09 | 788.0                |
| 2006-11-10 |                      |
| 2006-11-11 |                      |
| 2006-11-12 |                      |
| 2006-11-13 |                      |
| 2006-11-14 |                      |
| 2006-11-15 |                      |
| 2006-11-16 |                      |
| 2006-11-17 |                      |
| 2006-11-18 |                      |
| 2006-11-19 |                      |
| 2006-11-20 |                      |
| 2006-11-21 |                      |
| 2006-11-22 |                      |
| 2006-11-23 |                      |
| 2006-11-24 |                      |
| 2006-11-25 |                      |
| 2006-11-26 |                      |
| 2006-11-27 |                      |
| 2006-11-28 |                      |
| 2006-11-29 | 751.0                |
| 2006-11-30 | 705.0                |
| 2006-12-01 | 686.0                |
| 2006-12-02 | 693.0                |
| 2006-12-03 | 704.0                |
| 2006-12-04 | 710.0                |
| 2006-12-05 | 707.0                |
| 2006-12-06 | 709.0                |
| 2006-12-07 | 725.0                |
| 2006-12-08 | 765.0                |
| 2006-12-09 | 769.0                |
| 2006-12-10 | 756.0                |
| 2006-12-11 | 750.0                |
| 2006-12-12 | 762.0                |
| 2006-12-13 | 753.0                |
| 2006-12-14 | 744.0                |
| 2006-12-15 | 731.0                |
| 2006-12-16 | 735.0                |
| 2006-12-17 | 717.0                |
| 2006-12-18 | 680.0                |
| 2006-12-19 | 677.0                |
| 2006-12-20 | 673.0                |
| 2006-12-21 | 675.0                |
| 2006-12-22 | 667.0                |
| 2006-12-23 | 672.0                |
| 2006-12-24 | 670.0                |
| 2006-12-25 | 667.0                |
| 2006-12-26 | 688.0                |
| 2006-12-27 | 705.0                |
| 2006-12-28 | 701.0                |
| 2006-12-29 | 696.0                |
| 2006-12-30 | 669.0                |
| 2006-12-31 | 661.0                |
| 2007-01-01 | 674.0                |
| 2007-01-02 | 685.0                |
| 2007-01-03 | 683.0                |
| 2007-01-04 | 682.0                |
| 2007-01-05 | 675.0                |
| 2007-01-06 | 685.0                |
| 2007-01-07 | 689.0                |
| 2007-01-08 | 670.0                |
| 2007-01-09 | 658.0                |
| 2007-01-10 | 696.0                |
| 2007-01-11 | 688.0                |
| 2007-01-12 | 695.0                |
| 2007-01-13 | 696.0                |
| 2007-01-14 | 731.0                |
| 2007-01-15 | 737.0                |
| 2007-01-16 | 737.0                |
| 2007-01-17 | 737.0                |
| 2007-01-18 | 737.0                |
| 2007-01-19 | 737.0                |
| 2007-01-20 | 737.0                |
| 2007-01-21 | 737.0                |
| 2007-01-22 | 737.0                |
| 2007-01-23 | 737.0                |
| 2007-01-24 | 737.0                |
| 2007-01-25 | 737.0                |
| 2007-01-26 | 729.0                |
| 2007-01-27 | 737.0                |
| 2007-01-28 | 764.0                |
| 2007-01-29 | 785.0                |
| 2007-01-30 | 710.0                |
| 2007-01-31 | 708.0                |
| 2007-02-01 | 740.0                |
| 2007-02-02 | 772.0                |
| 2007-02-03 | 770.0                |
| 2007-02-04 | 764.0                |
| 2007-02-05 | 733.0                |
| 2007-02-06 | 721.0                |
| 2007-02-07 | 696.0                |
| 2007-02-08 | 672.0                |
| 2007-02-09 | 684.0                |
| 2007-02-10 | 726.0                |
| 2007-02-11 | 705.0                |
| 2007-02-12 | 714.0                |
| 2007-02-13 | 719.0                |
| 2007-02-14 | 704.0                |
| 2007-02-15 | 696.0                |
| 2007-02-16 | 692.0                |
| 2007-02-17 | 687.0                |
| 2007-02-18 | 686.0                |
| 2007-02-19 | 686.0                |
| 2007-02-20 | 694.0                |
| 2007-02-21 | 689.0                |
| 2007-02-22 | 686.0                |
| 2007-02-23 | 689.0                |
| 2007-02-24 | 689.0                |
| 2007-02-25 | 689.0                |
| 2007-02-26 | 685.0                |
| 2007-02-27 | 688.0                |
| 2007-02-28 | 681.0                |
| 2007-03-01 | 671.0                |
| 2007-03-02 | 659.0                |
| 2007-03-03 | 620.0                |
| 2007-03-04 | 639.0                |
| 2007-03-05 | 657.0                |
| 2007-03-06 | 662.0                |
| 2007-03-07 | 665.0                |
| 2007-03-08 | 665.0                |
| 2007-03-09 |                      |
| 2007-03-10 |                      |
| 2007-03-11 |                      |
| 2007-03-12 |                      |
| 2007-03-13 |                      |
| 2007-03-14 |                      |
| 2007-03-15 |                      |
| 2007-03-16 |                      |
| 2007-03-17 |                      |
| 2007-03-18 |                      |
| 2007-03-19 |                      |
| 2007-03-20 | 796.0                |
| 2007-03-21 | 816.0                |
| 2007-03-22 | 823.0                |
| 2007-03-23 | 799.0                |
| 2007-03-24 | 800.0                |
| 2007-03-25 | 803.0                |
| 2007-03-26 | 796.0                |
| 2007-03-27 | 791.0                |
| 2007-03-28 | 798.0                |
| 2007-03-29 | 806.0                |
| 2007-03-30 | 801.0                |
| 2007-03-31 | 798.0                |
| 2007-04-01 | 800.0                |
| 2007-04-02 | 816.0                |
| 2007-04-03 | 818.0                |
| 2007-04-04 | 813.0                |
| 2007-04-05 | 821.0                |
| 2007-04-06 | 826.0                |
| 2007-04-07 | 805.0                |
| 2007-04-08 | 810.0                |
| 2007-04-09 | 810.0                |
| 2007-04-10 | 804.0                |
| 2007-04-11 | 822.0                |
| 2007-04-12 | 823.0                |
| 2007-04-13 | 824.0                |
| 2007-04-14 | 812.0                |
| 2007-04-15 | 816.0                |
| 2007-04-16 | 814.0                |
| 2007-04-17 | 804.0                |
| 2007-04-18 | 810.0                |
| 2007-04-19 | 812.0                |
| 2007-04-20 | 818.0                |
| 2007-04-21 | 816.0                |
| 2007-04-22 | 819.0                |
| 2007-04-23 | 817.0                |
| 2007-04-24 | 817.0                |
| 2007-04-25 | 817.0                |
| 2007-04-26 | 804.0                |
| 2007-04-27 | 795.0                |
| 2007-04-28 | 799.0                |
| 2007-04-29 | 810.0                |
| 2007-04-30 | 806.0                |
| 2007-05-01 | 805.0                |
| 2007-05-02 | 803.0                |
| 2007-05-03 | 797.0                |
| 2007-05-04 | 799.0                |
| 2007-05-05 | 805.0                |
| 2007-05-06 | 800.0                |
| 2007-05-07 | 816.0                |
| 2007-05-08 | 800.0                |
| 2007-05-09 | 792.0                |
| 2007-05-10 | 793.0                |
| 2007-05-11 | 804.0                |
| 2007-05-12 | 803.0                |
| 2007-05-13 | 804.0                |
| 2007-05-14 | 806.0                |
| 2007-05-15 | 802.0                |
| 2007-05-16 | 802.0                |
| 2007-05-17 | 807.0                |
| 2007-05-18 | 804.0                |
| 2007-05-19 | 802.0                |
| 2007-05-20 | 811.0                |
| 2007-05-21 | 807.0                |
| 2007-05-22 | 807.0                |
| 2007-05-23 | 811.0                |
| 2007-05-24 | 807.0                |
| 2007-05-25 | 806.0                |
| 2007-05-26 | 803.0                |
| 2007-05-27 | 811.0                |
| 2007-05-28 | 819.0                |
| 2007-05-29 | 804.0                |
| 2007-05-30 | 792.0                |
| 2007-05-31 | 811.0                |
| 2007-06-01 | 808.0                |
| 2007-06-02 | 813.0                |
| 2007-06-03 | 814.0                |
| 2007-06-04 | 780.0                |
| 2007-06-05 | 768.0                |
| 2007-06-06 | 777.0                |
| 2007-06-07 | 775.0                |
| 2007-06-08 | 778.0                |
| 2007-06-09 | 773.0                |
| 2007-06-10 | 777.0                |
| 2007-06-11 | 769.0                |
| 2007-06-12 | 776.0                |
| 2007-06-13 | 769.0                |
| 2007-06-14 | 775.0                |
| 2007-06-15 | 776.0                |
| 2007-06-16 | 780.0                |
| 2007-06-17 | 784.0                |
| 2007-06-18 | 782.0                |
| 2007-06-19 | 770.0                |
| 2007-06-20 | 747.0                |
| 2007-06-21 | 743.0                |
| 2007-06-22 | 766.0                |
| 2007-06-23 | 766.0                |
| 2007-06-24 | 763.0                |
| 2007-06-25 | 762.0                |
| 2007-06-26 | 771.0                |
| 2007-06-27 | 778.0                |
| 2007-06-28 | 785.0                |
| 2007-06-29 | 780.0                |
| 2007-06-30 | 782.0                |
| 2007-07-01 | 788.0                |
| 2007-07-02 | 775.0                |
| 2007-07-03 | 768.0                |
| 2007-07-04 | 769.0                |
| 2007-07-05 | 771.0                |
| 2007-07-06 | 786.0                |
| 2007-07-07 | 795.0                |
| 2007-07-08 | 796.0                |
| 2007-07-09 | 791.0                |
| 2007-07-10 | 794.0                |
| 2007-07-11 | 792.0                |
| 2007-07-12 | 788.0                |
| 2007-07-13 | 799.0                |
| 2007-07-14 | 800.0                |
| 2007-07-15 | 796.0                |
| 2007-07-16 | 791.0                |
| 2007-07-17 | 789.0                |
| 2007-07-18 | 789.0                |
| 2007-07-19 | 781.0                |
| 2007-07-20 | 790.0                |
| 2007-07-21 | 791.0                |
| 2007-07-22 | 788.0                |
| 2007-07-23 | 790.0                |
| 2007-07-24 | 796.0                |
| 2007-07-25 | 802.0                |
| 2007-07-26 | 821.0                |
| 2007-07-27 | 822.0                |
| 2007-07-28 | 822.0                |
| 2007-07-29 | 823.0                |
| 2007-07-30 | 818.0                |
| 2007-07-31 | 821.0                |
| 2007-08-01 | 819.0                |
| 2007-08-02 | 809.0                |
| 2007-08-03 | 788.0                |
| 2007-08-04 | 775.0                |
| 2007-08-05 | 772.0                |
| 2007-08-06 | 792.0                |
| 2007-08-07 | 809.0                |
| 2007-08-08 | 809.0                |
| 2007-08-09 | 807.0                |
| 2007-08-10 | 803.0                |
| 2007-08-11 | 804.0                |
| 2007-08-12 | 811.0                |
| 2007-08-13 | 810.0                |
| 2007-08-14 | 825.0                |
| 2007-08-15 | 862.0                |
| 2007-08-16 | 848.0                |
| 2007-08-17 | 836.0                |
| 2007-08-18 | 838.0                |
| 2007-08-19 | 840.0                |
| 2007-08-20 | 847.0                |
| 2007-08-21 | 858.0                |
| 2007-08-22 | 858.0                |
| 2007-08-23 | 859.0                |
| 2007-08-24 | 860.0                |
| 2007-08-25 | 842.0                |
| 2007-08-26 | 832.0                |
| 2007-08-27 | 842.0                |
| 2007-08-28 | 854.0                |
| 2007-08-29 | 853.0                |
| 2007-08-30 | 844.0                |
| 2007-08-31 | 843.0                |
| 2007-09-01 | 846.0                |
| 2007-09-02 | 848.0                |
| 2007-09-03 | 850.0                |
| 2007-09-04 | 848.0                |
| 2007-09-05 | 850.0                |
| 2007-09-06 | 848.0                |
| 2007-09-07 | 844.0                |
| 2007-09-08 | 854.0                |
| 2007-09-09 | 854.0                |
| 2007-09-10 | 847.0                |
| 2007-09-11 | 835.0                |
| 2007-09-12 | 836.0                |
| 2007-09-13 | 841.0                |
| 2007-09-14 | 843.0                |
| 2007-09-15 | 841.0                |
| 2007-09-16 | 845.0                |
| 2007-09-17 | 841.0                |
| 2007-09-18 | 841.0                |
| 2007-09-19 | 845.0                |
| 2007-09-20 | 845.0                |
| 2007-09-21 | 842.0                |
| 2007-09-22 | 850.0                |
| 2007-09-23 | 848.0                |
| 2007-09-24 | 844.0                |
| 2007-09-25 | 834.0                |
| 2007-09-26 | 817.0                |
| 2007-09-27 | 789.0                |
| 2007-09-28 | 842.0                |
| 2007-09-29 | 836.0                |
| 2007-09-30 | 837.0                |
| 2007-10-01 | 849.0                |
| 2007-10-02 | 114.0                |
| 2007-10-03 | 840.0                |
| 2007-10-04 | 843.0                |
| 2007-10-05 | 849.0                |
| 2007-10-06 | 851.0                |
| 2007-10-07 | 849.0                |
| 2007-10-08 | 846.0                |
| 2007-10-09 | 845.0                |
| 2007-10-10 | 844.0                |
| 2007-10-11 | 842.0                |
| 2007-10-12 | 846.0                |
| 2007-10-13 | 848.0                |
| 2007-10-14 | 848.0                |
| 2007-10-15 | 847.0                |
| 2007-10-16 | 839.0                |
| 2007-10-17 | 843.0                |
| 2007-10-18 | 848.0                |
| 2007-10-19 | 848.0                |
| 2007-10-20 | 846.0                |
| 2007-10-21 | 845.0                |
| 2007-10-22 | 847.0                |
| 2007-10-23 | 845.0                |
| 2007-10-24 | 843.0                |
| 2007-10-25 | 848.0                |
| 2007-10-26 |                      |
| 2007-10-27 |                      |
| 2007-10-28 |                      |
| 2007-10-29 |                      |
| 2007-10-30 |                      |
| 2007-10-31 |                      |
| 2007-11-01 |                      |
| 2007-11-02 |                      |
| 2007-11-03 |                      |
| 2007-11-04 |                      |
| 2007-11-05 |                      |
| 2007-11-06 |                      |
| 2007-11-07 |                      |
| 2007-11-08 |                      |
| 2007-11-09 |                      |
| 2007-11-10 |                      |
| 2007-11-11 |                      |
| 2007-11-12 |                      |
| 2007-11-13 |                      |
| 2007-11-14 |                      |
| 2007-11-15 |                      |
| 2007-11-16 |                      |
| 2007-11-17 |                      |
| 2007-11-18 |                      |
| 2007-11-19 |                      |
| 2007-11-20 |                      |
| 2007-11-21 |                      |
| 2007-11-22 |                      |
| 2007-11-23 |                      |
| 2007-11-24 |                      |
| 2007-11-25 |                      |
| 2007-11-26 |                      |
| 2007-11-27 |                      |
| 2007-11-28 |                      |
| 2007-11-29 |                      |
| 2007-11-30 |                      |
| 2007-12-01 |                      |
| 2007-12-02 |                      |
| 2007-12-03 |                      |
| 2007-12-04 |                      |
| 2007-12-05 |                      |
| 2007-12-06 |                      |
| 2007-12-07 |                      |
| 2007-12-08 |                      |
| 2007-12-09 |                      |
| 2007-12-10 |                      |
| 2007-12-11 |                      |
| 2007-12-12 |                      |
| 2007-12-13 |                      |
| 2007-12-14 |                      |
| 2007-12-15 |                      |
| 2007-12-16 |                      |
| 2007-12-17 |                      |
| 2007-12-18 |                      |
| 2007-12-19 |                      |
| 2007-12-20 |                      |
| 2007-12-21 |                      |
| 2007-12-22 |                      |
| 2007-12-23 |                      |
| 2007-12-24 |                      |
| 2007-12-25 |                      |
| 2007-12-26 |                      |
| 2007-12-27 |                      |
| 2007-12-28 |                      |
| 2007-12-29 |                      |
| 2007-12-30 |                      |
| 2007-12-31 |                      |
| 2008-01-01 |                      |
| 2008-01-02 |                      |
| 2008-01-03 |                      |
| 2008-01-04 |                      |
| 2008-01-05 |                      |
| 2008-01-06 |                      |
| 2008-01-07 |                      |
| 2008-01-08 |                      |
| 2008-01-09 |                      |
| 2008-01-10 |                      |
| 2008-01-11 |                      |
| 2008-01-12 |                      |
| 2008-01-13 |                      |
| 2008-01-14 |                      |
| 2008-01-15 |                      |
| 2008-01-16 |                      |
| 2008-01-17 |                      |
| 2008-01-18 |                      |
| 2008-01-19 |                      |
| 2008-01-20 |                      |
| 2008-01-21 |                      |
| 2008-01-22 |                      |
| 2008-01-23 |                      |
| 2008-01-24 |                      |
| 2008-01-25 |                      |
| 2008-01-26 |                      |
| 2008-01-27 |                      |
| 2008-01-28 |                      |
| 2008-01-29 |                      |
| 2008-01-30 |                      |
| 2008-01-31 |                      |
| 2008-02-01 |                      |
| 2008-02-02 |                      |
| 2008-02-03 |                      |
| 2008-02-04 |                      |
| 2008-02-05 |                      |
| 2008-02-06 |                      |
| 2008-02-07 |                      |
| 2008-02-08 |                      |
| 2008-02-09 |                      |
| 2008-02-10 |                      |
| 2008-02-11 |                      |
| 2008-02-12 |                      |
| 2008-02-13 |                      |
| 2008-02-14 |                      |
| 2008-02-15 |                      |
| 2008-02-16 |                      |
| 2008-02-17 |                      |
| 2008-02-18 |                      |
| 2008-02-19 |                      |
| 2008-02-20 |                      |
| 2008-02-21 |                      |
| 2008-02-22 |                      |
| 2008-02-23 |                      |
| 2008-02-24 |                      |
| 2008-02-25 |                      |
| 2008-02-26 |                      |
| 2008-02-27 |                      |
| 2008-02-28 |                      |
| 2008-02-29 |                      |
| 2008-03-01 |                      |
| 2008-03-02 |                      |
| 2008-03-03 |                      |
| 2008-03-04 |                      |
| 2008-03-05 |                      |
| 2008-03-06 |                      |
| 2008-03-07 |                      |
| 2008-03-08 |                      |
| 2008-03-09 |                      |
| 2008-03-10 |                      |
| 2008-03-11 |                      |
| 2008-03-12 |                      |
| 2008-03-13 |                      |
| 2008-03-14 |                      |
| 2008-03-15 |                      |
| 2008-03-16 |                      |
| 2008-03-17 |                      |
| 2008-03-18 |                      |
| 2008-03-19 |                      |
| 2008-03-20 |                      |
| 2008-03-21 |                      |
| 2008-03-22 |                      |
| 2008-03-23 |                      |
| 2008-03-24 |                      |
| 2008-03-25 |                      |
| 2008-03-26 | 760.0                |
| 2008-03-27 | 792.0                |
| 2008-03-28 | 787.0                |
| 2008-03-29 | 776.0                |
| 2008-03-30 | 773.0                |
| 2008-03-31 | 798.0                |
| 2008-04-01 | 845.0                |
| 2008-04-02 | 848.0                |
| 2008-04-03 | 834.0                |
| 2008-04-04 | 830.0                |
| 2008-04-05 | 849.0                |
| 2008-04-06 | 856.0                |
| 2008-04-07 |                      |
| 2008-04-08 |                      |
| 2008-04-09 |                      |
| 2008-04-10 |                      |
| 2008-04-11 |                      |
| 2008-04-12 |                      |
| 2008-04-13 |                      |
| 2008-04-14 |                      |
| 2008-04-15 | 548.0                |
| 2008-04-16 | 851.0                |
| 2008-04-17 | 26.5                 |
| 2008-04-18 | 862.0                |
| 2008-04-19 | 858.0                |
| 2008-04-20 | 858.0                |
| 2008-04-21 | 859.0                |
| 2008-04-22 | 854.0                |
| 2008-04-23 | 671.0                |
| 2008-04-24 | 380.0                |
| 2008-04-25 | 804.0                |
| 2008-04-26 | 861.0                |
| 2008-04-27 | 859.0                |
| 2008-04-28 | 861.0                |
| 2008-04-29 | 495.0                |
| 2008-04-30 | 496.0                |
| 2008-05-01 | 632.0                |
| 2008-05-02 | 860.0                |
| 2008-05-03 | 764.0                |
| 2008-05-04 | 863.0                |
| 2008-05-05 | 726.0                |
| 2008-05-06 | 865.0                |
| 2008-05-07 | 864.0                |
| 2008-05-08 | 836.0                |
| 2008-05-09 | 824.0                |
| 2008-05-10 | 822.0                |
| 2008-05-11 | 822.0                |
| 2008-05-12 | 817.0                |
| 2008-05-13 | 819.0                |
| 2008-05-14 | 822.0                |
| 2008-05-15 | 822.0                |
| 2008-05-16 | 842.0                |
| 2008-05-17 | 612.0                |
| 2008-05-18 | 302.0                |
| 2008-05-19 |                      |
| 2008-05-20 | 646.0                |
| 2008-05-21 | 856.0                |
| 2008-05-22 | 79.4                 |
| 2008-05-23 | 296.0                |
| 2008-05-24 | 727.0                |
| 2008-05-25 | 686.0                |
| 2008-05-26 | 514.0                |
| 2008-05-27 | 301.0                |
| 2008-05-28 | 225.0                |
| 2008-05-29 |                      |
| 2008-05-30 |                      |
| 2008-05-31 |                      |
| 2008-06-01 |                      |
| 2008-06-02 | 106.0                |
| 2008-06-03 |                      |
| 2008-06-04 | 31.6                 |
| 2008-06-05 | 28.8                 |
| 2008-06-06 |                      |
| 2008-06-07 | 10.7                 |
| 2008-06-08 |                      |
| 2008-06-09 | 553.0                |
| 2008-06-10 |                      |
| 2008-06-11 | 89.7                 |
| 2008-06-12 | 614.0                |
| 2008-06-13 | 846.0                |
| 2008-06-14 |                      |
| 2008-06-15 |                      |
| 2008-06-16 |                      |
| 2008-06-17 | 363.0                |
| 2008-06-18 | 834.0                |
| 2008-06-19 | 836.0                |
| 2008-06-20 | 832.0                |
| 2008-06-21 | 830.0                |
| 2008-06-22 | 829.0                |
| 2008-06-23 | 827.0                |
| 2008-06-24 | 828.0                |
| 2008-06-25 | 831.0                |
| 2008-06-26 | 828.0                |
| 2008-06-27 | 840.0                |
| 2008-06-28 | 848.0                |
| 2008-06-29 | 850.0                |
| 2008-06-30 | 848.0                |
| 2008-07-01 | 846.0                |
| 2008-07-02 | 848.0                |
| 2008-07-03 | 844.0                |
| 2008-07-04 | 848.0                |
| 2008-07-05 | 848.0                |
| 2008-07-06 | 848.0                |
| 2008-07-07 | 847.0                |
| 2008-07-08 | 848.0                |
| 2008-07-09 | 848.0                |
| 2008-07-10 | 845.0                |
| 2008-07-11 | 836.0                |
| 2008-07-12 | 830.0                |
| 2008-07-13 | 834.0                |
| 2008-07-14 | 836.0                |
| 2008-07-15 | 844.0                |
| 2008-07-16 | 844.0                |
| 2008-07-17 | 845.0                |
| 2008-07-18 | 846.0                |
| 2008-07-19 | 843.0                |
| 2008-07-20 | 843.0                |
| 2008-07-21 | 843.0                |
| 2008-07-22 | 842.0                |
| 2008-07-23 | 841.0                |
| 2008-07-24 | 847.0                |
| 2008-07-25 | 854.0                |
| 2008-07-26 | 852.0                |
| 2008-07-27 | 850.0                |
| 2008-07-28 | 850.0                |
| 2008-07-29 | 849.0                |
| 2008-07-30 | 844.0                |
| 2008-07-31 | 843.0                |
| 2008-08-01 | 845.0                |
| 2008-08-02 | 843.0                |
| 2008-08-03 | 842.0                |
| 2008-08-04 | 841.0                |
| 2008-08-05 | 842.0                |
| 2008-08-06 | 837.0                |
| 2008-08-07 | 840.0                |
| 2008-08-08 | 841.0                |
| 2008-08-09 | 838.0                |
| 2008-08-10 | 840.0                |
| 2008-08-11 | 840.0                |
| 2008-08-12 | 840.0                |
| 2008-08-13 | 843.0                |
| 2008-08-14 | 845.0                |
| 2008-08-15 | 847.0                |
| 2008-08-16 | 844.0                |
| 2008-08-17 | 845.0                |
| 2008-08-18 | 848.0                |
| 2008-08-19 | 849.0                |
| 2008-08-20 | 850.0                |
| 2008-08-21 | 842.0                |
| 2008-08-22 | 838.0                |
| 2008-08-23 | 837.0                |
| 2008-08-24 | 837.0                |
| 2008-08-25 | 838.0                |
| 2008-08-26 | 836.0                |
| 2008-08-27 | 836.0                |
| 2008-08-28 | 835.0                |
| 2008-08-29 | 836.0                |
| 2008-08-30 | 836.0                |
| 2008-08-31 | 836.0                |
| 2008-09-01 | 836.0                |
| 2008-09-02 | 839.0                |
| 2008-09-03 | 845.0                |
| 2008-09-04 | 844.0                |
| 2008-09-05 | 843.0                |
| 2008-09-06 | 843.0                |
| 2008-09-07 | 843.0                |
| 2008-09-08 | 839.0                |
| 2008-09-09 | 845.0                |
| 2008-09-10 | 845.0                |
| 2008-09-11 | 844.0                |
| 2008-09-12 | 845.0                |
| 2008-09-13 | 846.0                |
| 2008-09-14 | 846.0                |
| 2008-09-15 | 844.0                |
| 2008-09-16 | 846.0                |
| 2008-09-17 | 844.0                |
| 2008-09-18 | 845.0                |
| 2008-09-19 | 844.0                |
| 2008-09-20 | 842.0                |
| 2008-09-21 | 846.0                |
| 2008-09-22 | 847.0                |
| 2008-09-23 | 847.0                |
| 2008-09-24 | 846.0                |
| 2008-09-25 | 840.0                |
| 2008-09-26 | 843.0                |
| 2008-09-27 | 845.0                |
| 2008-09-28 | 844.0                |
| 2008-09-29 | 844.0                |
| 2008-09-30 | 843.0                |
| 2008-10-01 | 842.0                |
| 2008-10-02 | 841.0                |
| 2008-10-03 | 842.0                |
| 2008-10-04 | 842.0                |
| 2008-10-05 | 845.0                |
| 2008-10-06 | 843.0                |
| 2008-10-07 | 841.0                |
| 2008-10-08 | 844.0                |
| 2008-10-09 | 844.0                |
| 2008-10-10 | 844.0                |
| 2008-10-11 | 849.0                |
| 2008-10-12 | 844.0                |
| 2008-10-13 | 845.0                |
| 2008-10-14 | 848.0                |
| 2008-10-15 | 849.0                |
| 2008-10-16 | 852.0                |
| 2008-10-17 | 850.0                |
| 2008-10-18 | 846.0                |
| 2008-10-19 | 846.0                |
| 2008-10-20 | 845.0                |
| 2008-10-21 | 846.0                |
| 2008-10-22 | 845.0                |
| 2008-10-23 | 844.0                |
| 2008-10-24 | 842.0                |
| 2008-10-25 | 840.0                |
| 2008-10-26 | 841.0                |
| 2008-10-27 | 837.0                |
| 2008-10-28 | 836.0                |
| 2008-10-29 | 832.0                |
| 2008-10-30 | 814.0                |
| 2008-10-31 | 815.0                |
| 2008-11-01 | 788.0                |
| 2008-11-02 | 794.0                |
| 2008-11-03 |                      |
| 2008-11-04 |                      |
| 2008-11-05 |                      |
| 2008-11-06 |                      |
| 2008-11-07 |                      |
| 2008-11-08 |                      |
| 2008-11-09 |                      |
| 2008-11-10 |                      |
| 2008-11-11 |                      |
| 2008-11-12 |                      |
| 2008-11-13 |                      |
| 2008-11-14 |                      |
| 2008-11-15 |                      |
| 2008-11-16 |                      |
| 2008-11-17 |                      |
| 2008-11-18 |                      |
| 2008-11-19 |                      |
| 2008-11-20 |                      |
| 2008-11-21 |                      |
| 2008-11-22 |                      |
| 2008-11-23 |                      |
| 2008-11-24 |                      |
| 2008-11-25 |                      |
| 2008-11-26 | 354.0                |
| 2008-11-27 | 817.0                |
| 2008-11-28 | 844.0                |
| 2008-11-29 | 827.0                |
| 2008-11-30 | 822.0                |
| 2008-12-01 | 812.0                |
| 2008-12-02 | 808.0                |
| 2008-12-03 | 802.0                |
| 2008-12-04 | 829.0                |
| 2008-12-05 | 819.0                |
| 2008-12-06 | 833.0                |
| 2008-12-07 | 817.0                |
| 2008-12-08 | 809.0                |
| 2008-12-09 | 801.0                |
| 2008-12-10 | 800.0                |
| 2008-12-11 | 825.0                |
| 2008-12-12 | 824.0                |
| 2008-12-13 | 827.0                |
| 2008-12-14 | 831.0                |
| 2008-12-15 | 824.0                |
| 2008-12-16 | 818.0                |
| 2008-12-17 | 801.0                |
| 2008-12-18 | 820.0                |
| 2008-12-19 | 816.0                |
| 2008-12-20 | 825.0                |
| 2008-12-21 | 811.0                |
| 2008-12-22 | 818.0                |
| 2008-12-23 | 816.0                |
| 2008-12-24 | 806.0                |
| 2008-12-25 | 826.0                |
| 2008-12-26 | 826.0                |
| 2008-12-27 | 820.0                |
| 2008-12-28 | 808.0                |
| 2008-12-29 | 798.0                |
| 2008-12-30 | 794.0                |
| 2008-12-31 | 780.0                |
| 2009-01-01 | 805.0                |
| 2009-01-02 | 807.0                |
| 2009-01-03 | 821.0                |
| 2009-01-04 | 814.0                |
| 2009-01-05 | 806.0                |
| 2009-01-06 | 801.0                |
| 2009-01-07 | 828.0                |
| 2009-01-08 | 843.0                |
| 2009-01-09 | 827.0                |
| 2009-01-10 | 834.0                |
| 2009-01-11 | 829.0                |
| 2009-01-12 | 832.0                |
| 2009-01-13 | 666.0                |
| 2009-01-14 | 837.0                |
| 2009-01-15 | 838.0                |
| 2009-01-16 | 713.0                |
| 2009-01-17 | 842.0                |
| 2009-01-18 | 844.0                |
| 2009-01-19 | 837.0                |
| 2009-01-20 | 839.0                |
| 2009-01-21 | 837.0                |
| 2009-01-22 | 844.0                |
| 2009-01-23 | 838.0                |
| 2009-01-24 | 841.0                |
| 2009-01-25 | 819.0                |
| 2009-01-26 | 799.0                |
| 2009-01-27 | 784.0                |
| 2009-01-28 | 780.0                |
| 2009-01-29 | 775.0                |
| 2009-01-30 | 779.0                |
| 2009-01-31 | 780.0                |
| 2009-02-01 | 781.0                |
| 2009-02-02 | 786.0                |
| 2009-02-03 | 784.0                |
| 2009-02-04 | 800.0                |
| 2009-02-05 | 794.0                |
| 2009-02-06 | 791.0                |
| 2009-02-07 | 791.0                |
| 2009-02-08 | 790.0                |
| 2009-02-09 |                      |
| 2009-02-10 |                      |
| 2009-02-11 |                      |
| 2009-02-12 |                      |
| 2009-02-13 |                      |
| 2009-02-14 |                      |
| 2009-02-15 |                      |
| 2009-02-16 |                      |
| 2009-02-17 |                      |
| 2009-02-18 |                      |
| 2009-02-19 |                      |
| 2009-02-20 |                      |
| 2009-02-21 |                      |
| 2009-02-22 |                      |
| 2009-02-23 | 104.0                |
| 2009-02-24 | 755.0                |
| 2009-02-25 | 754.0                |
| 2009-02-26 | 756.0                |
| 2009-02-27 | 764.0                |
| 2009-02-28 | 756.0                |
| 2009-03-01 | 755.0                |
| 2009-03-02 |                      |
| 2009-03-03 |                      |
| 2009-03-04 |                      |
| 2009-03-05 |                      |
| 2009-03-06 |                      |
| 2009-03-07 |                      |
| 2009-03-08 |                      |
| 2009-03-09 |                      |
| 2009-03-10 |                      |
| 2009-03-11 |                      |
| 2009-03-12 |                      |
| 2009-03-13 |                      |
| 2009-03-14 |                      |
| 2009-03-15 |                      |
| 2009-03-16 |                      |
| 2009-03-17 | 64.5                 |
| 2009-03-18 | 857.0                |
| 2009-03-19 | 859.0                |
| 2009-03-20 | 861.0                |
| 2009-03-21 | 863.0                |
| 2009-03-22 | 867.0                |
| 2009-03-23 | 70.6                 |
| 2009-03-24 | 83.5                 |
| 2009-03-25 | 817.0                |
| 2009-03-26 | 814.0                |
| 2009-03-27 | 818.0                |
| 2009-03-28 | 815.0                |
| 2009-03-29 | 829.0                |
| 2009-03-30 | 830.0                |
| 2009-03-31 | 823.0                |
| 2009-04-01 | 811.0                |
| 2009-04-02 | 816.0                |
| 2009-04-03 | 832.0                |
| 2009-04-04 | 838.0                |
| 2009-04-05 | 825.0                |
| 2009-04-06 | 826.0                |
| 2009-04-07 | 822.0                |
| 2009-04-08 | 822.0                |
| 2009-04-09 | 819.0                |
| 2009-04-10 | 827.0                |
| 2009-04-11 | 835.0                |
| 2009-04-12 | 836.0                |
| 2009-04-13 | 830.0                |
| 2009-04-14 | 830.0                |
| 2009-04-15 | 836.0                |
| 2009-04-16 | 839.0                |
| 2009-04-17 | 833.0                |
| 2009-04-18 | 840.0                |
| 2009-04-19 | 837.0                |
| 2009-04-20 | 848.0                |
| 2009-04-21 | 844.0                |
| 2009-04-22 | 835.0                |
| 2009-04-23 | 835.0                |
| 2009-04-24 | 840.0                |
| 2009-04-25 | 610.0                |
| 2009-04-26 | 833.0                |
| 2009-04-27 | 825.0                |
| 2009-04-28 | 831.0                |
| 2009-04-29 | 850.0                |
| 2009-04-30 | 851.0                |
| 2009-05-01 | 846.0                |
| 2009-05-02 | 842.0                |
| 2009-05-03 | 845.0                |
| 2009-05-04 | 845.0                |
| 2009-05-05 | 843.0                |
| 2009-05-06 | 845.0                |
| 2009-05-07 | 843.0                |
| 2009-05-08 | 847.0                |
| 2009-05-09 | 838.0                |
| 2009-05-10 | 837.0                |
| 2009-05-11 | 837.0                |
| 2009-05-12 | 816.0                |
| 2009-05-13 | 794.0                |
| 2009-05-14 | 798.0                |
| 2009-05-15 | 798.0                |
| 2009-05-16 | 801.0                |
| 2009-05-17 | 795.0                |
| 2009-05-18 | 795.0                |
| 2009-05-19 | 798.0                |
| 2009-05-20 | 792.0                |
| 2009-05-21 | 810.0                |
| 2009-05-22 | 824.0                |
| 2009-05-23 | 826.0                |
| 2009-05-24 | 830.0                |
| 2009-05-25 | 831.0                |
| 2009-05-26 | 825.0                |
| 2009-05-27 | 838.0                |
| 2009-05-28 | 842.0                |
| 2009-05-29 | 851.0                |
| 2009-05-30 | 843.0                |
| 2009-05-31 | 838.0                |
| 2009-06-01 | 838.0                |
| 2009-06-02 | 837.0                |
| 2009-06-03 | 839.0                |
| 2009-06-04 | 837.0                |
| 2009-06-05 | 834.0                |
| 2009-06-06 | 836.0                |
| 2009-06-07 | 834.0                |
| 2009-06-08 | 836.0                |
| 2009-06-09 | 832.0                |
| 2009-06-10 | 838.0                |
| 2009-06-11 | 837.0                |
| 2009-06-12 | 840.0                |
| 2009-06-13 | 838.0                |
| 2009-06-14 | 840.0                |
| 2009-06-15 | 841.0                |
| 2009-06-16 | 838.0                |
| 2009-06-17 | 835.0                |
| 2009-06-18 | 831.0                |
| 2009-06-19 | 841.0                |
| 2009-06-20 | 843.0                |
| 2009-06-21 | 843.0                |
| 2009-06-22 | 840.0                |
| 2009-06-23 | 841.0                |
| 2009-06-24 | 839.0                |
| 2009-06-25 | 840.0                |
| 2009-06-26 | 835.0                |
| 2009-06-27 | 834.0                |
| 2009-06-28 | 830.0                |
| 2009-06-29 | 827.0                |
| 2009-06-30 | 835.0                |
| 2009-07-01 | 836.0                |
| 2009-07-02 | 834.0                |
| 2009-07-03 | 832.0                |
| 2009-07-04 | 832.0                |
| 2009-07-05 | 831.0                |
| 2009-07-06 | 835.0                |
| 2009-07-07 | 840.0                |
| 2009-07-08 | 839.0                |
| 2009-07-09 | 842.0                |
| 2009-07-10 | 838.0                |
| 2009-07-11 | 837.0                |
| 2009-07-12 | 838.0                |
| 2009-07-13 | 839.0                |
| 2009-07-14 | 840.0                |
| 2009-07-15 | 840.0                |
| 2009-07-16 | 838.0                |
| 2009-07-17 | 838.0                |
| 2009-07-18 | 838.0                |
| 2009-07-19 | 837.0                |
| 2009-07-20 | 839.0                |
| 2009-07-21 | 838.0                |
| 2009-07-22 | 836.0                |
| 2009-07-23 | 837.0                |
| 2009-07-24 | 837.0                |
| 2009-07-25 | 836.0                |
| 2009-07-26 | 835.0                |
| 2009-07-27 | 836.0                |
| 2009-07-28 | 832.0                |
| 2009-07-29 | 822.0                |
| 2009-07-30 | 825.0                |
| 2009-07-31 | 826.0                |
| 2009-08-01 | 829.0                |
| 2009-08-02 | 831.0                |
| 2009-08-03 | 831.0                |
| 2009-08-04 | 833.0                |
| 2009-08-05 | 837.0                |
| 2009-08-06 | 830.0                |
| 2009-08-07 | 824.0                |
| 2009-08-08 | 819.0                |
| 2009-08-09 | 814.0                |
| 2009-08-10 | 797.0                |
| 2009-08-11 | 803.0                |
| 2009-08-12 | 810.0                |
| 2009-08-13 | 825.0                |
| 2009-08-14 | 829.0                |
| 2009-08-15 | 831.0                |
| 2009-08-16 | 826.0                |
| 2009-08-17 | 828.0                |
| 2009-08-18 | 830.0                |
| 2009-08-19 | 828.0                |
| 2009-08-20 | 824.0                |
| 2009-08-21 | 826.0                |
| 2009-08-22 | 827.0                |
| 2009-08-23 | 826.0                |
| 2009-08-24 | 826.0                |
| 2009-08-25 | 804.0                |
| 2009-08-26 | 803.0                |
| 2009-08-27 | 806.0                |
| 2009-08-28 | 828.0                |
| 2009-08-29 | 837.0                |
| 2009-08-30 | 837.0                |
| 2009-08-31 | 833.0                |
| 2009-09-01 | 828.0                |
| 2009-09-02 | 824.0                |
| 2009-09-03 | 819.0                |
| 2009-09-04 | 823.0                |
| 2009-09-05 | 820.0                |
| 2009-09-06 | 820.0                |
| 2009-09-07 | 820.0                |
| 2009-09-08 | 822.0                |
| 2009-09-09 | 826.0                |
| 2009-09-10 | 820.0                |
| 2009-09-11 | 822.0                |
| 2009-09-12 | 817.0                |
| 2009-09-13 | 820.0                |
| 2009-09-14 | 824.0                |
| 2009-09-15 | 829.0                |
| 2009-09-16 | 814.0                |
| 2009-09-17 | 807.0                |
| 2009-09-18 | 809.0                |
| 2009-09-19 | 807.0                |
| 2009-09-20 | 806.0                |
| 2009-09-21 | 810.0                |
| 2009-09-22 | 816.0                |
| 2009-09-23 | 818.0                |
| 2009-09-24 | 814.0                |
| 2009-09-25 | 814.0                |
| 2009-09-26 | 809.0                |
| 2009-09-27 | 808.0                |
| 2009-09-28 | 810.0                |
| 2009-09-29 | 811.0                |
| 2009-09-30 | 806.0                |
| 2009-10-01 | 811.0                |
| 2009-10-02 | 812.0                |
| 2009-10-03 | 810.0                |
| 2009-10-04 | 805.0                |
| 2009-10-05 | 809.0                |
| 2009-10-06 | 809.0                |
| 2009-10-07 | 808.0                |
| 2009-10-08 | 816.0                |
| 2009-10-09 | 820.0                |
| 2009-10-10 | 818.0                |
| 2009-10-11 | 818.0                |
| 2009-10-12 | 819.0                |
| 2009-10-13 | 815.0                |
| 2009-10-14 | 814.0                |
| 2009-10-15 | 815.0                |
| 2009-10-16 | 814.0                |
| 2009-10-17 | 805.0                |
| 2009-10-18 | 799.0                |
| 2009-10-19 | 808.0                |
| 2009-10-20 | 816.0                |
| 2009-10-21 | 821.0                |
| 2009-10-22 | 806.0                |
| 2009-10-23 | 818.0                |
| 2009-10-24 | 815.0                |
| 2009-10-25 | 808.0                |
| 2009-10-26 | 816.0                |
| 2009-10-27 | 824.0                |
| 2009-10-28 | 807.0                |
| 2009-10-29 | 809.0                |
| 2009-10-30 | 799.0                |
| 2009-10-31 | 790.0                |
| 2009-11-01 | 786.0                |
| 2009-11-02 | 795.0                |
| 2009-11-03 | 800.0                |
| 2009-11-04 | 798.0                |
| 2009-11-05 | 788.0                |
| 2009-11-06 |                      |
| 2009-11-07 |                      |
| 2009-11-08 |                      |
| 2009-11-09 |                      |
| 2009-11-10 |                      |
| 2009-11-11 |                      |
| 2009-11-12 |                      |
| 2009-11-13 |                      |
| 2009-11-14 |                      |
| 2009-11-15 |                      |
| 2009-11-16 |                      |
| 2009-11-17 |                      |
| 2009-11-18 |                      |
| 2009-11-19 |                      |
| 2009-11-20 |                      |
| 2009-11-21 |                      |
| 2009-11-22 |                      |
| 2009-11-23 |                      |
| 2009-11-24 |                      |
| 2009-11-25 | 718.0                |
| 2009-11-26 | 798.0                |
| 2009-11-27 | 804.0                |
| 2009-11-28 | 816.0                |
| 2009-11-29 | 813.0                |
| 2009-11-30 | 813.0                |
| 2009-12-01 | 802.0                |
| 2009-12-02 | 767.0                |
| 2009-12-03 | 763.0                |
| 2009-12-04 | 748.0                |
| 2009-12-05 | 662.0                |
| 2009-12-06 | 647.0                |
| 2009-12-07 | 767.0                |
| 2009-12-08 | 771.0                |
| 2009-12-09 | 740.0                |
| 2009-12-10 | 640.0                |
| 2009-12-11 | 627.0                |
| 2009-12-12 | 754.0                |
| 2009-12-13 | 780.0                |
| 2009-12-14 | 779.0                |
| 2009-12-15 | 763.0                |
| 2009-12-16 | 755.0                |
| 2009-12-17 | 738.0                |
| 2009-12-18 | 698.0                |
| 2009-12-19 | 678.0                |
| 2009-12-20 | 678.0                |
| 2009-12-21 | 687.0                |
| 2009-12-22 | 693.0                |
| 2009-12-23 | 752.0                |
| 2009-12-24 | 751.0                |
| 2009-12-25 | 780.0                |
| 2009-12-26 | 757.0                |
| 2009-12-27 | 772.0                |
| 2009-12-28 | -180.8               |
| 2009-12-29 | 49.3                 |
| 2009-12-30 | 808.0                |
| 2009-12-31 | 793.0                |
| 2010-01-01 | 796.0                |
| 2010-01-02 | 809.0                |
| 2010-01-03 | 812.0                |
| 2010-01-04 | 812.0                |
| 2010-01-05 | 809.0                |
| 2010-01-06 | 818.0                |
| 2010-01-07 | 797.0                |
| 2010-01-08 | 808.0                |
| 2010-01-09 | 758.0                |
| 2010-01-10 | 767.0                |
| 2010-01-11 | 788.0                |
| 2010-01-12 | 799.0                |
| 2010-01-13 | 796.0                |
| 2010-01-14 | 798.0                |
| 2010-01-15 | 822.0                |
| 2010-01-16 | 814.0                |
| 2010-01-17 | 812.0                |
| 2010-01-18 | 828.0                |
| 2010-01-19 | 839.0                |
| 2010-01-20 | 826.0                |
| 2010-01-21 | 839.0                |
| 2010-01-22 | 834.0                |
| 2010-01-23 | 827.0                |
| 2010-01-24 | 819.0                |
| 2010-01-25 | 807.0                |
| 2010-01-26 | 804.0                |
| 2010-01-27 | 806.0                |
| 2010-01-28 | 828.0                |
| 2010-01-29 | 826.0                |
| 2010-01-30 | 825.0                |
| 2010-01-31 | 823.0                |
| 2010-02-01 | 819.0                |
| 2010-02-02 | 823.0                |
| 2010-02-03 | 812.0                |
| 2010-02-04 | 816.0                |
| 2010-02-05 | 829.0                |
| 2010-02-06 | 822.0                |
| 2010-02-07 | 826.0                |
| 2010-02-08 | 820.0                |
| 2010-02-09 | 822.0                |
| 2010-02-10 | 817.0                |
| 2010-02-11 | 798.0                |
| 2010-02-12 | 773.0                |
| 2010-02-13 | 761.0                |
| 2010-02-14 | 763.0                |
| 2010-02-15 | 764.0                |
| 2010-02-16 | 758.0                |
| 2010-02-17 | 755.0                |
| 2010-02-18 | 752.0                |
| 2010-02-19 | 754.0                |
| 2010-02-20 | 757.0                |
| 2010-02-21 | 751.0                |
| 2010-02-22 | 750.0                |
| 2010-02-23 | 748.0                |
| 2010-02-24 | 746.0                |
| 2010-02-25 | 752.0                |
| 2010-02-26 | 757.0                |
| 2010-02-27 | 769.0                |
| 2010-02-28 | 757.0                |
| 2010-03-01 | 756.0                |
| 2010-03-02 | 756.0                |
| 2010-03-03 | 750.0                |
| 2010-03-04 | 751.0                |
| 2010-03-05 | 753.0                |
| 2010-03-06 | 752.0                |
| 2010-03-07 | 753.0                |
| 2010-03-08 | 761.0                |
| 2010-03-09 | 763.0                |
| 2010-03-10 | 752.0                |
| 2010-03-11 | 753.0                |
| 2010-03-12 |                      |
| 2010-03-13 |                      |
| 2010-03-14 |                      |
| 2010-03-15 |                      |
| 2010-03-16 |                      |
| 2010-03-17 |                      |
| 2010-03-18 |                      |
| 2010-03-19 |                      |
| 2010-03-20 |                      |
| 2010-03-21 |                      |
| 2010-03-22 |                      |
| 2010-03-23 | 753.0                |
| 2010-03-24 | 761.0                |
| 2010-03-25 | 761.0                |
| 2010-03-26 | 170.0                |
| 2010-03-27 |                      |
| 2010-03-28 |                      |
| 2010-03-29 |                      |
| 2010-03-30 |                      |
| 2010-03-31 |                      |
| 2010-04-01 |                      |
| 2010-04-02 | 101.0                |
| 2010-04-03 | 758.0                |
| 2010-04-04 | 756.0                |
| 2010-04-05 | 743.0                |
| 2010-04-06 | 786.0                |
| 2010-04-07 | 776.0                |
| 2010-04-08 | 773.0                |
| 2010-04-09 | 773.0                |
| 2010-04-10 | 793.0                |
| 2010-04-11 | 795.0                |
| 2010-04-12 | 787.0                |
| 2010-04-13 | 794.0                |
| 2010-04-14 | 789.0                |
| 2010-04-15 | 799.0                |
| 2010-04-16 | 806.0                |
| 2010-04-17 | 810.0                |
| 2010-04-18 | 809.0                |
| 2010-04-19 | 826.0                |
| 2010-04-20 | 828.0                |
| 2010-04-21 | 827.0                |
| 2010-04-22 | 819.0                |
| 2010-04-23 | 811.0                |
| 2010-04-24 | 802.0                |
| 2010-04-25 | 811.0                |
| 2010-04-26 | 806.0                |
| 2010-04-27 | 813.0                |
| 2010-04-28 | 815.0                |
| 2010-04-29 | 816.0                |
| 2010-04-30 | 814.0                |
| 2010-05-01 | 804.0                |
| 2010-05-02 | 796.0                |
| 2010-05-03 | 811.0                |
| 2010-05-04 | 811.0                |
| 2010-05-05 | 813.0                |
| 2010-05-06 | 812.0                |
| 2010-05-07 | 816.0                |
| 2010-05-08 | 812.0                |
| 2010-05-09 | 815.0                |
| 2010-05-10 | 821.0                |
| 2010-05-11 | 818.0                |
| 2010-05-12 | 819.0                |
| 2010-05-13 | 816.0                |
| 2010-05-14 | 827.0                |
| 2010-05-15 | 852.0                |
| 2010-05-16 | 850.0                |
| 2010-05-17 | 851.0                |
| 2010-05-18 | 857.0                |
| 2010-05-19 | 855.0                |
| 2010-05-20 | 855.0                |
| 2010-05-21 | 854.0                |
| 2010-05-22 | 856.0                |
| 2010-05-23 | 856.0                |
| 2010-05-24 | 853.0                |
| 2010-05-25 | 850.0                |
| 2010-05-26 | 831.0                |
| 2010-05-27 | 859.0                |
| 2010-05-28 | 857.0                |
| 2010-05-29 | 855.0                |
| 2010-05-30 | 123.0                |
| 2010-05-31 | 669.0                |
| 2010-06-01 | 850.0                |
| 2010-06-02 | 856.0                |
| 2010-06-03 | 851.0                |
| 2010-06-04 | 851.0                |
| 2010-06-05 | 851.0                |
| 2010-06-06 | 849.0                |
| 2010-06-07 | 846.0                |
| 2010-06-08 | 843.0                |
| 2010-06-09 | 848.0                |
| 2010-06-10 | 840.0                |
| 2010-06-11 | 847.0                |
| 2010-06-12 | 843.0                |
| 2010-06-13 | 850.0                |
| 2010-06-14 | 846.0                |
| 2010-06-15 | 854.0                |
| 2010-06-16 | 859.0                |
| 2010-06-17 | 855.0                |
| 2010-06-18 | 857.0                |
| 2010-06-19 | 858.0                |
| 2010-06-20 | 860.0                |
| 2010-06-21 | 859.0                |
| 2010-06-22 | 858.0                |
| 2010-06-23 | 858.0                |
| 2010-06-24 | 857.0                |
| 2010-06-25 | 855.0                |
| 2010-06-26 | 857.0                |
| 2010-06-27 | 855.0                |
| 2010-06-28 | 848.0                |
| 2010-06-29 | 845.0                |
| 2010-06-30 | 844.0                |
| 2010-07-01 | 847.0                |
| 2010-07-02 | 847.0                |
| 2010-07-03 | 847.0                |
| 2010-07-04 | 844.0                |
| 2010-07-05 | 846.0                |
| 2010-07-06 | 849.0                |
| 2010-07-07 | 848.0                |
| 2010-07-08 | 840.0                |
| 2010-07-09 | 841.0                |
| 2010-07-10 | 844.0                |
| 2010-07-11 | 842.0                |
| 2010-07-12 | 840.0                |
| 2010-07-13 | 844.0                |
| 2010-07-14 | 850.0                |
| 2010-07-15 | 851.0                |
| 2010-07-16 | 849.0                |
| 2010-07-17 | 846.0                |
| 2010-07-18 | 841.0                |
| 2010-07-19 | 834.0                |
| 2010-07-20 | 821.0                |
| 2010-07-21 | 814.0                |
| 2010-07-22 | 835.0                |
| 2010-07-23 | 841.0                |
| 2010-07-24 | 840.0                |
| 2010-07-25 | 841.0                |
| 2010-07-26 | 835.0                |
| 2010-07-27 | 836.0                |
| 2010-07-28 | 842.0                |
| 2010-07-29 | 832.0                |
| 2010-07-30 | 840.0                |
| 2010-07-31 | 847.0                |
| 2010-08-01 | 844.0                |
| 2010-08-02 | 837.0                |
| 2010-08-03 | 845.0                |
| 2010-08-04 | 848.0                |
| 2010-08-05 | 846.0                |
| 2010-08-06 | 852.0                |
| 2010-08-07 | 847.0                |
| 2010-08-08 | 847.0                |
| 2010-08-09 | 849.0                |
| 2010-08-10 | 856.0                |
| 2010-08-11 | 852.0                |
| 2010-08-12 | 848.0                |
| 2010-08-13 | 852.0                |
| 2010-08-14 | 850.0                |
| 2010-08-15 | 844.0                |
| 2010-08-16 | 842.0                |
| 2010-08-17 | 853.0                |
| 2010-08-18 | 853.0                |
| 2010-08-19 | 42.4                 |
| 2010-08-20 |                      |
| 2010-08-21 | 672.0                |
| 2010-08-22 | 671.0                |
| 2010-08-23 | 69.8                 |
| 2010-08-24 | 303.0                |
| 2010-08-25 | 860.0                |
| 2010-08-26 | 857.0                |
| 2010-08-27 | 856.0                |
| 2010-08-28 | 854.0                |
| 2010-08-29 | 854.0                |
| 2010-08-30 | 854.0                |
| 2010-08-31 | 853.0                |
| 2010-09-01 | 851.0                |
| 2010-09-02 | 847.0                |
| 2010-09-03 | 844.0                |
| 2010-09-04 | 840.0                |
| 2010-09-05 | 836.0                |
| 2010-09-06 | 836.0                |
| 2010-09-07 | 832.0                |
| 2010-09-08 | 826.0                |
| 2010-09-09 | 830.0                |
| 2010-09-10 | 832.0                |
| 2010-09-11 | 827.0                |
| 2010-09-12 | 813.0                |
| 2010-09-13 | 816.0                |
| 2010-09-14 | 823.0                |
| 2010-09-15 | 837.0                |
| 2010-09-16 | 843.0                |
| 2010-09-17 | 838.0                |
| 2010-09-18 | 837.0                |
| 2010-09-19 | 835.0                |
| 2010-09-20 | 835.0                |
| 2010-09-21 | 832.0                |
| 2010-09-22 | 836.0                |
| 2010-09-23 | 850.0                |
| 2010-09-24 | 852.0                |
| 2010-09-25 | 834.0                |
| 2010-09-26 | 846.0                |
| 2010-09-27 | 854.0                |
| 2010-09-28 | 847.0                |
| 2010-09-29 | 844.0                |
| 2010-09-30 | 848.0                |
| 2010-10-01 | 846.0                |
| 2010-10-02 | 849.0                |
| 2010-10-03 | 846.0                |
| 2010-10-04 | 845.0                |
| 2010-10-05 | 843.0                |
| 2010-10-06 | 845.0                |
| 2010-10-07 | 843.0                |
| 2010-10-08 | 836.0                |
| 2010-10-09 | 815.0                |
| 2010-10-10 | 817.0                |
| 2010-10-11 | 815.0                |
| 2010-10-12 | 819.0                |
| 2010-10-13 | 828.0                |
| 2010-10-14 | 830.0                |
| 2010-10-15 | 819.0                |
| 2010-10-16 | 805.0                |
| 2010-10-17 | 818.0                |
| 2010-10-18 | 826.0                |
| 2010-10-19 | 841.0                |
| 2010-10-20 | 834.0                |
| 2010-10-21 | 831.0                |
| 2010-10-22 | 823.0                |
| 2010-10-23 | 827.0                |
| 2010-10-24 | 825.0                |
| 2010-10-25 | 826.0                |
| 2010-10-26 | 736.0                |
| 2010-10-27 | 48.3                 |
| 2010-10-28 | 833.0                |
| 2010-10-29 | 816.0                |
| 2010-10-30 | 800.0                |
| 2010-10-31 | 793.0                |
| 2010-11-01 | 808.0                |
| 2010-11-02 | 816.0                |
| 2010-11-03 | 815.0                |
| 2010-11-04 | 810.0                |
| 2010-11-05 |                      |
| 2010-11-06 |                      |
| 2010-11-07 |                      |
| 2010-11-08 |                      |
| 2010-11-09 |                      |
| 2010-11-10 |                      |
| 2010-11-11 |                      |
| 2010-11-12 |                      |
| 2010-11-13 |                      |
| 2010-11-14 |                      |
| 2010-11-15 |                      |
| 2010-11-16 |                      |
| 2010-11-17 |                      |
| 2010-11-18 |                      |
| 2010-11-19 |                      |
| 2010-11-20 | 839.0                |
| 2010-11-21 | 821.0                |
| 2010-11-22 | 837.0                |
| 2010-11-23 | 852.0                |
| 2010-11-24 | 836.0                |
| 2010-11-25 | 811.0                |
| 2010-11-26 | 787.0                |
| 2010-11-27 | 788.0                |
| 2010-11-28 | 810.0                |
| 2010-11-29 | 814.0                |
| 2010-11-30 | 807.0                |
| 2010-12-01 | 809.0                |
| 2010-12-02 | 811.0                |
| 2010-12-03 | 823.0                |
| 2010-12-04 | 821.0                |
| 2010-12-05 | 822.0                |
| 2010-12-06 | 822.0                |
| 2010-12-07 | 819.0                |
| 2010-12-08 | 819.0                |
| 2010-12-09 | 816.0                |
| 2010-12-10 | 816.0                |
| 2010-12-11 | 817.0                |
| 2010-12-12 | 816.0                |
| 2010-12-13 | 819.0                |
| 2010-12-14 | 827.0                |
| 2010-12-15 | 827.0                |
| 2010-12-16 | 768.0                |
| 2010-12-17 | 792.0                |
| 2010-12-18 | 794.0                |
| 2010-12-19 | 797.0                |
| 2010-12-20 | 818.0                |
| 2010-12-21 | 836.0                |
| 2010-12-22 | 831.0                |
| 2010-12-23 | 820.0                |
| 2010-12-24 | 813.0                |
| 2010-12-25 | 810.0                |
| 2010-12-26 | 806.0                |
| 2010-12-27 | 802.0                |
| 2010-12-28 | 801.0                |
| 2010-12-29 | 804.0                |
| 2010-12-30 | 797.0                |
| 2010-12-31 | 791.0                |
| 2011-01-01 | 224.0                |
| 2011-01-02 |                      |
| 2011-01-03 |                      |
| 2011-01-04 |                      |
| 2011-01-05 |                      |
| 2011-01-06 |                      |
| 2011-01-07 |                      |
| 2011-01-08 |                      |
| 2011-01-09 |                      |
| 2011-01-10 |                      |
| 2011-01-11 |                      |
| 2011-01-12 | 334.0                |
| 2011-01-13 | 426.0                |
| 2011-01-14 | 712.0                |
| 2011-01-15 | 708.0                |
| 2011-01-16 | 684.0                |
| 2011-01-17 | 646.0                |
| 2011-01-18 | 610.0                |
| 2011-01-19 |                      |
| 2011-01-20 | 45.5                 |
| 2011-01-21 |                      |
| 2011-01-22 |                      |
| 2011-01-23 |                      |
| 2011-01-24 |                      |
| 2011-01-25 |                      |
| 2011-01-26 |                      |
| 2011-01-27 |                      |
| 2011-01-28 |                      |
| 2011-01-29 |                      |
| 2011-01-30 |                      |
| 2011-01-31 |                      |
| 2011-02-01 |                      |
| 2011-02-02 |                      |
| 2011-02-03 |                      |
| 2011-02-04 |                      |
| 2011-02-05 |                      |
| 2011-02-06 |                      |
| 2011-02-07 |                      |
| 2011-02-08 |                      |
| 2011-02-09 |                      |
| 2011-02-10 |                      |
| 2011-02-11 |                      |
| 2011-02-12 |                      |
| 2011-02-13 |                      |
| 2011-02-14 |                      |
| 2011-02-15 |                      |
| 2011-02-16 |                      |
| 2011-02-17 |                      |
| 2011-02-18 |                      |
| 2011-02-19 |                      |
| 2011-02-20 |                      |
| 2011-02-21 |                      |
| 2011-02-22 |                      |
| 2011-02-23 |                      |
| 2011-02-24 | 107.0                |
| 2011-02-25 | 771.0                |
| 2011-02-26 | 767.0                |
| 2011-02-27 | 764.0                |
| 2011-02-28 | 767.0                |
| 2011-03-01 | 761.0                |
| 2011-03-02 | 759.0                |
| 2011-03-03 | 759.0                |
| 2011-03-04 | 759.0                |
| 2011-03-05 | 759.0                |
| 2011-03-06 | 758.0                |
| 2011-03-07 | 760.0                |
| 2011-03-08 | 758.0                |
| 2011-03-09 | 758.0                |
| 2011-03-10 | 757.0                |
| 2011-03-11 | 757.0                |
| 2011-03-12 | 760.0                |
| 2011-03-13 | 761.0                |
| 2011-03-14 | 765.0                |
| 2011-03-15 | 761.0                |
| 2011-03-16 | 757.0                |
| 2011-03-17 | 279.0                |
| 2011-03-18 |                      |
| 2011-03-19 |                      |
| 2011-03-20 |                      |
| 2011-03-21 |                      |
| 2011-03-22 |                      |
| 2011-03-23 |                      |
| 2011-03-24 |                      |
| 2011-03-25 |                      |
| 2011-03-26 |                      |
| 2011-03-27 |                      |
| 2011-03-28 |                      |
| 2011-03-29 |                      |
| 2011-03-30 |                      |
| 2011-03-31 | 117.0                |
| 2011-04-01 | 858.0                |
| 2011-04-02 | 862.0                |
| 2011-04-03 |                      |
| 2011-04-04 |                      |
| 2011-04-05 |                      |
| 2011-04-06 |                      |
| 2011-04-07 |                      |
| 2011-04-08 |                      |
| 2011-04-09 |                      |
| 2011-04-10 |                      |
| 2011-04-11 |                      |
| 2011-04-12 |                      |
| 2011-04-13 |                      |
| 2011-04-14 | 839.0                |
| 2011-04-15 | 448.0                |
| 2011-04-16 | 854.0                |
| 2011-04-17 | 862.0                |
| 2011-04-18 |                      |
| 2011-04-19 |                      |
| 2011-04-20 |                      |
| 2011-04-21 |                      |
| 2011-04-22 |                      |
| 2011-04-23 | 866.0                |
| 2011-04-24 | 809.0                |
| 2011-04-25 | 302.0                |
| 2011-04-26 | 165.0                |
| 2011-04-27 | 439.0                |
| 2011-04-28 | 397.0                |
| 2011-04-29 |                      |
| 2011-04-30 | 67.5                 |
| 2011-05-01 | 474.0                |
| 2011-05-02 |                      |
| 2011-05-03 |                      |
| 2011-05-04 |                      |
| 2011-05-05 |                      |
| 2011-05-06 |                      |
| 2011-05-07 |                      |
| 2011-05-08 |                      |
| 2011-05-09 | 297.0                |
| 2011-05-10 | 394.0                |
| 2011-05-11 |                      |
| 2011-05-12 |                      |
| 2011-05-13 |                      |
| 2011-05-14 |                      |
| 2011-05-15 |                      |
| 2011-05-16 |                      |
| 2011-05-17 | 261.0                |
| 2011-05-18 |                      |
| 2011-05-19 |                      |
| 2011-05-20 | 570.0                |
| 2011-05-21 |                      |
| 2011-05-22 | 48.5                 |
| 2011-05-23 |                      |
| 2011-05-24 |                      |
| 2011-05-25 |                      |
| 2011-05-26 |                      |
| 2011-05-27 |                      |
| 2011-05-28 |                      |
| 2011-05-29 |                      |
| 2011-05-30 |                      |
| 2011-05-31 |                      |
| 2011-06-01 |                      |
| 2011-06-02 |                      |
| 2011-06-03 |                      |
| 2011-06-04 | 319.0                |
| 2011-06-05 |                      |
| 2011-06-06 |                      |
| 2011-06-07 | 238.0                |
| 2011-06-08 | 373.0                |
| 2011-06-09 | 853.0                |
| 2011-06-10 | 841.0                |
| 2011-06-11 | 839.0                |
| 2011-06-12 | 844.0                |
| 2011-06-13 | 838.0                |
| 2011-06-14 | 832.0                |
| 2011-06-15 | 845.0                |
| 2011-06-16 | 839.0                |
| 2011-06-17 | 832.0                |
| 2011-06-18 | 831.0                |
| 2011-06-19 | 838.0                |
| 2011-06-20 | 844.0                |
| 2011-06-21 | 844.0                |
| 2011-06-22 | 843.0                |
| 2011-06-23 | 835.0                |
| 2011-06-24 | 830.0                |
| 2011-06-25 | 835.0                |
| 2011-06-26 | 847.0                |
| 2011-06-27 | 842.0                |
| 2011-06-28 | 835.0                |
| 2011-06-29 | 828.0                |
| 2011-06-30 | 828.0                |
| 2011-07-01 | 839.0                |
| 2011-07-02 | 834.0                |
| 2011-07-03 | 831.0                |
| 2011-07-04 | 841.0                |
| 2011-07-05 | 844.0                |
| 2011-07-06 | 836.0                |
| 2011-07-07 | 825.0                |
| 2011-07-08 | 832.0                |
| 2011-07-09 | 834.0                |
| 2011-07-10 | 838.0                |
| 2011-07-11 | 835.0                |
| 2011-07-12 | 816.0                |
| 2011-07-13 | 804.0                |
| 2011-07-14 | 811.0                |
| 2011-07-15 | 809.0                |
| 2011-07-16 | 832.0                |
| 2011-07-17 | 832.0                |
| 2011-07-18 | 829.0                |
| 2011-07-19 | 817.0                |
| 2011-07-20 | 814.0                |
| 2011-07-21 | 825.0                |
| 2011-07-22 | 834.0                |
| 2011-07-23 | 841.0                |
| 2011-07-24 | 848.0                |
| 2011-07-25 | 834.0                |
| 2011-07-26 | 843.0                |
| 2011-07-27 | 843.0                |
| 2011-07-28 | 841.0                |
| 2011-07-29 | 840.0                |
| 2011-07-30 | 836.0                |
| 2011-07-31 | 823.0                |
| 2011-08-01 | 814.0                |
| 2011-08-02 | 826.0                |
| 2011-08-03 | 824.0                |
| 2011-08-04 | 819.0                |
| 2011-08-05 | 812.0                |
| 2011-08-06 | 831.0                |
| 2011-08-07 | 826.0                |
| 2011-08-08 | 833.0                |
| 2011-08-09 | 834.0                |
| 2011-08-10 | 834.0                |
| 2011-08-11 | 822.0                |
| 2011-08-12 | 818.0                |
| 2011-08-13 | 809.0                |
| 2011-08-14 | 813.0                |
| 2011-08-15 | 812.0                |
| 2011-08-16 | 802.0                |
| 2011-08-17 | 823.0                |
| 2011-08-18 | 825.0                |
| 2011-08-19 | 823.0                |
| 2011-08-20 | 809.0                |
| 2011-08-21 | 806.0                |
| 2011-08-22 | 822.0                |
| 2011-08-23 | 830.0                |
| 2011-08-24 | 810.0                |
| 2011-08-25 | 812.0                |
| 2011-08-26 | 827.0                |
| 2011-08-27 | 830.0                |
| 2011-08-28 | 822.0                |
| 2011-08-29 | 821.0                |
| 2011-08-30 | 823.0                |
| 2011-08-31 | 821.0                |
| 2011-09-01 | 806.0                |
| 2011-09-02 | 823.0                |
| 2011-09-03 | 831.0                |
| 2011-09-04 | 832.0                |
| 2011-09-05 | 816.0                |
| 2011-09-06 | 826.0                |
| 2011-09-07 | 831.0                |
| 2011-09-08 | 836.0                |
| 2011-09-09 | 823.0                |
| 2011-09-10 | 831.0                |
| 2011-09-11 | 832.0                |
| 2011-09-12 | 838.0                |
| 2011-09-13 | 848.0                |
| 2011-09-14 | 855.0                |
| 2011-09-15 | 859.0                |
| 2011-09-16 | 841.0                |
| 2011-09-17 | 840.0                |
| 2011-09-18 | 853.0                |
| 2011-09-19 | 851.0                |
| 2011-09-20 | 837.0                |
| 2011-09-21 | 859.0                |
| 2011-09-22 | 852.0                |
| 2011-09-23 | 786.0                |
| 2011-09-24 | 764.0                |
| 2011-09-25 | 824.0                |
| 2011-09-26 | 860.0                |
| 2011-09-27 | 859.0                |
| 2011-09-28 | 759.0                |
| 2011-09-29 | 857.0                |
| 2011-09-30 | 488.0                |
| 2011-10-01 | 853.0                |
| 2011-10-02 | 102.0                |
| 2011-10-03 | 66.0                 |
| 2011-10-04 | 761.0                |
| 2011-10-05 |                      |
| 2011-10-06 |                      |
| 2011-10-07 |                      |
| 2011-10-08 | 435.0                |
| 2011-10-09 | 415.0                |
| 2011-10-10 | 9.44                 |
| 2011-10-11 | 470.0                |
| 2011-10-12 | 318.0                |
| 2011-10-13 | 124.0                |
| 2011-10-14 | 321.0                |
| 2011-10-15 |                      |
| 2011-10-16 | 495.0                |
| 2011-10-17 | 88.3                 |
| 2011-10-18 |                      |
| 2011-10-19 |                      |
| 2011-10-20 |                      |
| 2011-10-21 | 572.0                |
| 2011-10-22 | 860.0                |
| 2011-10-23 | 866.0                |
| 2011-10-24 | 380.0                |
| 2011-10-25 | 167.0                |
| 2011-10-26 |                      |
| 2011-10-27 |                      |
| 2011-10-28 | 858.0                |
| 2011-10-29 | 853.0                |
| 2011-10-30 | 855.0                |
| 2011-10-31 |                      |
| 2011-11-01 |                      |
| 2011-11-02 |                      |
| 2011-11-03 |                      |
| 2011-11-04 |                      |
| 2011-11-05 |                      |
| 2011-11-06 |                      |
| 2011-11-07 |                      |
| 2011-11-08 |                      |
| 2011-11-09 |                      |
| 2011-11-10 |                      |
| 2011-11-11 |                      |
| 2011-11-12 |                      |
| 2011-11-13 |                      |
| 2011-11-14 |                      |
| 2011-11-15 |                      |
| 2011-11-16 |                      |
| 2011-11-17 |                      |
| 2011-11-18 |                      |
| 2011-11-19 |                      |
| 2011-11-20 |                      |
| 2011-11-21 |                      |
| 2011-11-22 |                      |
| 2011-11-23 |                      |
| 2011-11-24 |                      |
| 2011-11-25 |                      |
| 2011-11-26 |                      |
| 2011-11-27 |                      |
| 2011-11-28 |                      |
| 2011-11-29 |                      |
| 2011-11-30 |                      |
| 2011-12-01 |                      |
| 2011-12-02 |                      |
| 2011-12-03 |                      |
| 2011-12-04 |                      |
| 2011-12-05 |                      |
| 2011-12-06 |                      |
| 2011-12-07 |                      |
| 2011-12-08 |                      |
| 2011-12-09 |                      |
| 2011-12-10 |                      |
| 2011-12-11 |                      |
| 2011-12-12 |                      |
| 2011-12-13 |                      |
| 2011-12-14 | 820.0                |
| 2011-12-15 | 803.0                |
| 2011-12-16 | 802.0                |
| 2011-12-17 | 801.0                |
| 2011-12-18 | 796.0                |
| 2011-12-19 | 818.0                |
| 2011-12-20 | 787.0                |
| 2011-12-21 | 787.0                |
| 2011-12-22 | 787.0                |
| 2011-12-23 | 476.0                |
| 2011-12-24 | 802.0                |
| 2011-12-25 | 801.0                |
| 2011-12-26 | 803.0                |
| 2011-12-27 | 815.0                |
| 2011-12-28 | 819.0                |
| 2011-12-29 | 818.0                |
| 2011-12-30 | 814.0                |
| 2011-12-31 | 807.0                |
| 2012-01-01 | -869.1               |
| 2012-01-02 | 145.0                |
| 2012-01-03 | 802.0                |
| 2012-01-04 | 806.0                |
| 2012-01-05 | 802.0                |
| 2012-01-06 | 796.0                |
| 2012-01-07 | 805.0                |
| 2012-01-08 | 789.0                |
| 2012-01-09 | 804.0                |
| 2012-01-10 | 798.0                |
| 2012-01-11 | 793.0                |
| 2012-01-12 | 800.0                |
| 2012-01-13 | 791.0                |
| 2012-01-14 | 801.0                |
| 2012-01-15 | 798.0                |
| 2012-01-16 | 782.0                |
| 2012-01-17 | 809.0                |
| 2012-01-18 | 822.0                |
| 2012-01-19 | 795.0                |
| 2012-01-20 | 798.0                |
| 2012-01-21 | 792.0                |
| 2012-01-22 | 784.0                |
| 2012-01-23 | 779.0                |
| 2012-01-24 | 765.0                |
| 2012-01-25 | 755.0                |
| 2012-01-26 | 747.0                |
| 2012-01-27 | 748.0                |
| 2012-01-28 | 749.0                |
| 2012-01-29 | 744.0                |
| 2012-01-30 | 744.0                |
| 2012-01-31 | 747.0                |
| 2012-02-01 | 747.0                |
| 2012-02-02 | 747.0                |
| 2012-02-03 | 749.0                |
| 2012-02-04 | 749.0                |
| 2012-02-05 | 746.0                |
| 2012-02-06 | 747.0                |
| 2012-02-07 | 748.0                |
| 2012-02-08 | 748.0                |
| 2012-02-09 | 748.0                |
| 2012-02-10 | 749.0                |
| 2012-02-11 | 744.0                |
| 2012-02-12 | 744.0                |
| 2012-02-13 | 744.0                |
| 2012-02-14 | 744.0                |
| 2012-02-15 | 742.0                |
| 2012-02-16 | 741.0                |
| 2012-02-17 | 741.0                |
| 2012-02-18 | 739.0                |
| 2012-02-19 | 739.0                |
| 2012-02-20 | 738.0                |
| 2012-02-21 | 738.0                |
| 2012-02-22 | 738.0                |
| 2012-02-23 | 739.0                |
| 2012-02-24 | 737.0                |
| 2012-02-25 | 733.0                |
| 2012-02-26 | 735.0                |
| 2012-02-27 | 736.0                |
| 2012-02-28 |                      |
| 2012-02-29 |                      |
| 2012-03-01 |                      |
| 2012-03-02 |                      |
| 2012-03-03 |                      |
| 2012-03-04 |                      |
| 2012-03-05 |                      |
| 2012-03-06 |                      |
| 2012-03-07 |                      |
| 2012-03-08 |                      |
| 2012-03-09 |                      |
| 2012-03-10 |                      |
| 2012-03-11 |                      |
| 2012-03-12 |                      |
| 2012-03-13 |                      |
| 2012-03-14 |                      |
| 2012-03-15 |                      |
| 2012-03-16 |                      |
| 2012-03-17 |                      |
| 2012-03-18 |                      |
| 2012-03-19 |                      |
| 2012-03-20 |                      |
| 2012-03-21 |                      |
| 2012-03-22 |                      |
| 2012-03-23 |                      |
| 2012-03-24 |                      |
| 2012-03-25 |                      |
| 2012-03-26 |                      |
| 2012-03-27 |                      |
| 2012-03-28 | 146.0                |
| 2012-03-29 |                      |
| 2012-03-30 | 181.0                |
| 2012-03-31 | 809.0                |
| 2012-04-01 | 802.0                |
| 2012-04-02 | 804.0                |
| 2012-04-03 | 811.0                |
| 2012-04-04 | 810.0                |
| 2012-04-05 | 807.0                |
| 2012-04-06 | 803.0                |
| 2012-04-07 | 806.0                |
| 2012-04-08 | 799.0                |
| 2012-04-09 | 799.0                |
| 2012-04-10 | 791.0                |
| 2012-04-11 | 776.0                |
| 2012-04-12 | 784.0                |
| 2012-04-13 | 779.0                |
| 2012-04-14 | 779.0                |
| 2012-04-15 | 779.0                |
| 2012-04-16 | 782.0                |
| 2012-04-17 | 767.0                |
| 2012-04-18 | 724.0                |
| 2012-04-19 | 698.0                |
| 2012-04-20 | 704.0                |
| 2012-04-21 | 651.0                |
| 2012-04-22 | 618.0                |
| 2012-04-23 | 610.0                |
| 2012-04-24 | 710.0                |
| 2012-04-25 | 761.0                |
| 2012-04-26 | 815.0                |
| 2012-04-27 | 846.0                |
| 2012-04-28 | 839.0                |
| 2012-04-29 | 841.0                |
| 2012-04-30 | 845.0                |
| 2012-05-01 | 837.0                |
| 2012-05-02 | 834.0                |
| 2012-05-03 | 828.0                |
| 2012-05-04 | 758.0                |
| 2012-05-05 | 835.0                |
| 2012-05-06 | 572.0                |
| 2012-05-07 | 762.0                |
| 2012-05-08 | 850.0                |
| 2012-05-09 | 847.0                |
| 2012-05-10 | 852.0                |
| 2012-05-11 | 832.0                |
| 2012-05-12 | 733.0                |
| 2012-05-13 | 798.0                |
| 2012-05-14 | 818.0                |
| 2012-05-15 | 784.0                |
| 2012-05-16 | 845.0                |
| 2012-05-17 | 802.0                |
| 2012-05-18 | 852.0                |
| 2012-05-19 | 855.0                |
| 2012-05-20 | 803.0                |
| 2012-05-21 | 857.520833           |
| 2012-05-22 | 858.90625            |
| 2012-05-23 | 855.520833           |
| 2012-05-24 | 847.697917           |
| 2012-05-25 | 853.90625            |
| 2012-05-26 | 857.010417           |
| 2012-05-27 | 856.826389           |
| 2012-05-28 | 854.84375            |
| 2012-05-29 | 847.125              |
| 2012-05-30 | 842.708333           |
| 2012-05-31 | 857.916667           |
| 2012-06-01 | 859.447917           |
| 2012-06-02 | 862.03125            |
| 2012-06-03 | 861.197917           |
| 2012-06-04 | 858.3125             |
| 2012-06-05 | 857.552083           |
| 2012-06-06 | 860.197917           |
| 2012-06-07 | 861.947917           |
| 2012-06-08 | 855.916667           |
| 2012-06-09 | 861.8125             |
| 2012-06-10 | 859.21875            |
| 2012-06-11 | 850.46875            |
| 2012-06-12 | 839.458333           |
| 2012-06-13 | 844.739583           |
| 2012-06-14 | 843.385417           |
| 2012-06-15 | 838.833333           |
| 2012-06-16 | 835.135417           |
| 2012-06-17 | 833.802083           |
| 2012-06-18 | 820.520833           |
| 2012-06-19 | 789.40625            |
| 2012-06-20 | 785.225694           |
| 2012-06-21 | 768.447917           |
| 2012-06-22 | 745.479167           |
| 2012-06-23 | 753.479167           |
| 2012-06-24 | 757.53125            |
| 2012-06-25 | 763.03125            |
| 2012-06-26 | 762.864583           |
| 2012-06-27 | 765.364583           |
| 2012-06-28 | 773.802083           |
| 2012-06-29 | 774.15625            |
| 2012-06-30 | 788.520833           |
| 2012-07-01 | 790.729167           |
| 2012-07-02 | 774.041667           |
| 2012-07-03 | 767.46875            |
| 2012-07-04 | 743.072917           |
| 2012-07-05 | 740.947917           |
| 2012-07-06 | 755.760417           |
| 2012-07-07 | 736.6875             |
| 2012-07-08 | 753.552083           |
| 2012-07-09 | 765.15625            |
| 2012-07-10 | 761.208333           |
| 2012-07-11 | 755.947917           |
| 2012-07-12 | 752.5                |
| 2012-07-13 | 748.8125             |
| 2012-07-14 | 744.729167           |
| 2012-07-15 | 746.59375            |
| 2012-07-16 | 747.395833           |
| 2012-07-17 | 748.083333           |
| 2012-07-18 | 718.802083           |
| 2012-07-19 | 696.5625             |
| 2012-07-20 | 690.052083           |
| 2012-07-21 | 683.864583           |
| 2012-07-22 | 681.885417           |
| 2012-07-23 | 690.677083           |
| 2012-07-24 | 695.052083           |
| 2012-07-25 | 689.604167           |
| 2012-07-26 | 686.114583           |
| 2012-07-27 | 691.6875             |
| 2012-07-28 | 686.645833           |
| 2012-07-29 | 679.197917           |
| 2012-07-30 | 681.729167           |
| 2012-07-31 | 680.8125             |
| 2012-08-01 | 680.59375            |
| 2012-08-02 | 678.541667           |
| 2012-08-03 | 671.354167           |
| 2012-08-04 | 664.760417           |
| 2012-08-05 | 663.0                |
| 2012-08-06 | 661.604167           |
| 2012-08-07 | 657.052083           |
| 2012-08-08 | 661.59375            |
| 2012-08-09 | 655.979167           |
| 2012-08-10 | 658.208333           |
| 2012-08-11 | 661.625              |
| 2012-08-12 | 659.15625            |
| 2012-08-13 | 658.614583           |
| 2012-08-14 | 656.083333           |
| 2012-08-15 | 658.447917           |
| 2012-08-16 | 656.3125             |
| 2012-08-17 | 654.489583           |
| 2012-08-18 | 648.489583           |
| 2012-08-19 | 646.510417           |
| 2012-08-20 | 644.229167           |
| 2012-08-21 | 629.65625            |
| 2012-08-22 | 623.760417           |
| 2012-08-23 | 627.645833           |
| 2012-08-24 | 638.510417           |
| 2012-08-25 | 640.614583           |
| 2012-08-26 | 645.489583           |
| 2012-08-27 | 646.520833           |
| 2012-08-28 | 671.604167           |
| 2012-08-29 | 704.708333           |
| 2012-08-30 | 678.552083           |
| 2012-08-31 | 665.104167           |
| 2012-09-01 | 694.229167           |
| 2012-09-02 | 708.572917           |
| 2012-09-03 | 707.145833           |
| 2012-09-04 | 688.90625            |
| 2012-09-05 | 685.583333           |
| 2012-09-06 | 686.052083           |
| 2012-09-07 | 680.541667           |
| 2012-09-08 | 645.104167           |
| 2012-09-09 | 630.416667           |
| 2012-09-10 | 638.03125            |
| 2012-09-11 | 635.96875            |
| 2012-09-12 | 648.770833           |
| 2012-09-13 | 658.052083           |
| 2012-09-14 | 663.15625            |
| 2012-09-15 | 662.604167           |
| 2012-09-16 | 657.520833           |
| 2012-09-17 | 647.697917           |
| 2012-09-18 | 636.041667           |
| 2012-09-19 | 608.520833           |
| 2012-09-20 | 593.65625            |
| 2012-09-21 | 580.770833           |
| 2012-09-22 | 598.895833           |
| 2012-09-23 | 598.145833           |
| 2012-09-24 | 622.333333           |
| 2012-09-25 | 649.3125             |
| 2012-09-26 | 641.552083           |
| 2012-09-27 | 636.34375            |
| 2012-09-28 | 634.385417           |
| 2012-09-29 | 644.239583           |
| 2012-09-30 | 648.520833           |
| 2012-10-01 | 651.614583           |
| 2012-10-02 | 649.864583           |
| 2012-10-03 | 646.03125            |
| 2012-10-04 | 632.729167           |
| 2012-10-05 | 565.46875            |
| 2012-10-06 | 566.708333           |
| 2012-10-07 | 570.6875             |
| 2012-10-08 | 572.4375             |
| 2012-10-09 | 569.625              |
| 2012-10-10 | 575.572917           |
| 2012-10-11 | 575.15625            |
| 2012-10-12 | 581.53125            |
| 2012-10-13 | 563.697917           |
| 2012-10-14 | 549.15625            |
| 2012-10-15 | 550.6875             |
| 2012-10-16 | 545.114583           |
| 2012-10-17 | 544.541667           |
| 2012-10-18 | 548.614583           |
| 2012-10-19 | 552.395833           |
| 2012-10-20 | 553.552083           |
| 2012-10-21 | 551.583333           |
| 2012-10-22 | 595.208333           |
| 2012-10-23 | 643.989583           |
| 2012-10-24 | 687.427083           |
| 2012-10-25 | 703.625              |
| 2012-10-26 | 711.677083           |
| 2012-10-27 | 706.15625            |
| 2012-10-28 | 681.708333           |
| 2012-10-29 |                      |
| 2012-10-30 |                      |
| 2012-10-31 |                      |
| 2012-11-01 |                      |
| 2012-11-02 |                      |
| 2012-11-03 |                      |
| 2012-11-04 |                      |
| 2012-11-05 |                      |
| 2012-11-06 |                      |
| 2012-11-07 |                      |
| 2012-11-08 |                      |
| 2012-11-09 |                      |
| 2012-11-10 |                      |
| 2012-11-11 |                      |
| 2012-11-12 |                      |
| 2012-11-13 |                      |
| 2012-11-14 |                      |
| 2012-11-15 |                      |
| 2012-11-16 |                      |
| 2012-11-17 |                      |
| 2012-11-18 |                      |
| 2012-11-19 |                      |
| 2012-11-20 |                      |
| 2012-11-21 |                      |
| 2012-11-22 |                      |
| 2012-11-23 |                      |
| 2012-11-24 |                      |
| 2012-11-25 |                      |
| 2012-11-26 |                      |
| 2012-11-27 |                      |
| 2012-11-28 |                      |
| 2012-11-29 |                      |
| 2012-11-30 |                      |
| 2012-12-01 |                      |
| 2012-12-02 |                      |
| 2012-12-03 |                      |
| 2012-12-04 |                      |
| 2012-12-05 |                      |
| 2012-12-06 |                      |
| 2012-12-07 |                      |
| 2012-12-08 |                      |
| 2012-12-09 |                      |
| 2012-12-10 |                      |
| 2012-12-11 |                      |
| 2012-12-12 |                      |
| 2012-12-13 |                      |
| 2012-12-14 |                      |
| 2012-12-15 |                      |
| 2012-12-16 |                      |
| 2012-12-17 |                      |
| 2012-12-18 |                      |
| 2012-12-19 |                      |
| 2012-12-20 |                      |
| 2012-12-21 |                      |
| 2012-12-22 |                      |
| 2012-12-23 |                      |
| 2012-12-24 |                      |
| 2012-12-25 |                      |
| 2012-12-26 |                      |
| 2012-12-27 |                      |
| 2012-12-28 |                      |
| 2012-12-29 |                      |
| 2012-12-30 |                      |
| 2012-12-31 |                      |
| 2013-01-01 |                      |
| 2013-01-02 |                      |
| 2013-01-03 |                      |
| 2013-01-04 |                      |
| 2013-01-05 |                      |
| 2013-01-06 |                      |
| 2013-01-07 |                      |
| 2013-01-08 |                      |
| 2013-01-09 |                      |
| 2013-01-10 |                      |
| 2013-01-11 | 395.885417           |
| 2013-01-12 | 507.416667           |
| 2013-01-13 | 559.260417           |
| 2013-01-14 | 627.989583           |
| 2013-01-15 | 711.302083           |
| 2013-01-16 |                      |
| 2013-01-17 |                      |
| 2013-01-18 |                      |
| 2013-01-19 |                      |
| 2013-01-20 |                      |
| 2013-01-21 |                      |
| 2013-01-22 |                      |
| 2013-01-23 |                      |
| 2013-01-24 |                      |
| 2013-01-25 |                      |
| 2013-01-26 |                      |
| 2013-01-27 |                      |
| 2013-01-28 |                      |
| 2013-01-29 |                      |
| 2013-01-30 |                      |
| 2013-01-31 |                      |
| 2013-02-01 |                      |
| 2013-02-02 |                      |
| 2013-02-03 |                      |
| 2013-02-04 |                      |
| 2013-02-05 |                      |
| 2013-02-06 |                      |
| 2013-02-07 |                      |
| 2013-02-08 |                      |
| 2013-02-09 |                      |
| 2013-02-10 |                      |
| 2013-02-11 |                      |
| 2013-02-12 |                      |
| 2013-02-13 |                      |
| 2013-02-14 |                      |
| 2013-02-15 |                      |
| 2013-02-16 |                      |
| 2013-02-17 |                      |
| 2013-02-18 |                      |
| 2013-02-19 |                      |
| 2013-02-20 |                      |
| 2013-02-21 |                      |
| 2013-02-22 |                      |
| 2013-02-23 |                      |
| 2013-02-24 |                      |
| 2013-02-25 |                      |
| 2013-02-26 |                      |
| 2013-02-27 |                      |
| 2013-02-28 | 668.927083           |
| 2013-03-01 | 669.71875            |
| 2013-03-02 | 671.520833           |
| 2013-03-03 | 668.90625            |
| 2013-03-04 | 669.104167           |
| 2013-03-05 | 670.052083           |
| 2013-03-06 | 668.666667           |
| 2013-03-07 | 673.135417           |
| 2013-03-08 | 678.229167           |
| 2013-03-09 | 679.4375             |
| 2013-03-10 |                      |
| 2013-03-11 |                      |
| 2013-03-12 |                      |
| 2013-03-13 |                      |
| 2013-03-14 |                      |
| 2013-03-15 |                      |
| 2013-03-16 |                      |
| 2013-03-17 |                      |
| 2013-03-18 |                      |
| 2013-03-19 |                      |
| 2013-03-20 |                      |
| 2013-03-21 |                      |
| 2013-03-22 | 713.25               |
| 2013-03-23 | 708.09375            |
| 2013-03-24 | 705.947917           |
| 2013-03-25 | 700.364583           |
| 2013-03-26 | 690.90625            |
| 2013-03-27 | 665.645833           |
| 2013-03-28 | 664.916667           |
| 2013-03-29 | 645.270833           |
| 2013-03-30 | 627.260417           |
| 2013-03-31 | 673.583333           |
| 2013-04-01 | 727.395833           |
| 2013-04-02 | 733.9375             |
| 2013-04-03 | 753.5625             |
| 2013-04-04 | 675.958333           |
| 2013-04-05 | 596.291667           |
| 2013-04-06 | 549.291667           |
| 2013-04-07 | 530.260417           |
| 2013-04-08 | 554.447917           |
| 2013-04-09 | 563.625              |
| 2013-04-10 | 579.677083           |
| 2013-04-11 | 541.6875             |
| 2013-04-12 | 470.03125            |
| 2013-04-13 | 451.697917           |
| 2013-04-14 | 464.65625            |
| 2013-04-15 | 487.302083           |
| 2013-04-16 | 496.677083           |
| 2013-04-17 | 501.375              |
| 2013-04-18 | 497.260417           |
| 2013-04-19 | 497.354167           |
| 2013-04-20 | 486.791667           |
| 2013-04-21 | 474.5625             |
| 2013-04-22 | 505.71875            |
| 2013-04-23 | 561.614583           |
| 2013-04-24 | 614.572917           |
| 2013-04-25 | 614.739583           |
| 2013-04-26 | 531.385417           |
| 2013-04-27 | 485.135417           |
| 2013-04-28 | 510.3125             |
| 2013-04-29 | 547.25               |
| 2013-04-30 | 614.0                |
| 2013-05-01 | 683.385417           |
| 2013-05-02 | 716.052083           |
| 2013-05-03 | 712.208333           |
| 2013-05-04 | 706.458333           |
| 2013-05-05 | 711.958333           |
| 2013-05-06 | 722.739583           |
| 2013-05-07 | 738.197917           |
| 2013-05-08 | 741.010417           |
| 2013-05-09 | 742.53125            |
| 2013-05-10 | 784.125              |
| 2013-05-11 | 808.104167           |
| 2013-05-12 | 812.125              |
| 2013-05-13 | 826.645833           |
| 2013-05-14 | 833.083333           |
| 2013-05-15 | 842.53125            |
| 2013-05-16 | 825.46875            |
| 2013-05-17 | 819.114583           |
| 2013-05-18 | 803.666667           |
| 2013-05-19 | 816.447917           |
| 2013-05-20 |                      |
| 2013-05-21 |                      |
| 2013-05-22 |                      |
| 2013-05-23 |                      |
| 2013-05-24 |                      |
| 2013-05-25 | 817.427083           |
| 2013-05-26 | 815.541667           |
| 2013-05-27 | 815.291667           |
| 2013-05-28 | 815.572917           |
| 2013-05-29 | 818.822917           |
| 2013-05-30 | 821.34375            |
| 2013-05-31 | 822.916667           |
| 2013-06-01 | 822.291667           |
| 2013-06-02 | 824.302083           |
| 2013-06-03 | 819.760417           |
| 2013-06-04 | 825.885417           |
| 2013-06-05 | 823.1875             |
| 2013-06-06 | 820.385417           |
| 2013-06-07 | 824.229167           |
| 2013-06-08 | 822.78125            |
| 2013-06-09 | 823.625              |
| 2013-06-10 | 823.770833           |
| 2013-06-11 | 816.25               |
| 2013-06-12 | 817.385417           |
| 2013-06-13 | 814.65625            |
| 2013-06-14 | 812.84375            |
| 2013-06-15 | 814.645833           |
| 2013-06-16 | 815.979167           |
| 2013-06-17 | 811.40625            |
| 2013-06-18 | 810.302083           |
| 2013-06-19 | 811.96875            |
| 2013-06-20 | 800.083333           |
| 2013-06-21 | 791.520833           |
| 2013-06-22 | 793.895833           |
| 2013-06-23 | 794.666667           |
| 2013-06-24 | 797.09375            |
| 2013-06-25 | 794.90625            |
| 2013-06-26 | 798.166667           |
| 2013-06-27 | 800.041667           |
| 2013-06-28 | 802.145833           |
| 2013-06-29 | 802.822917           |
| 2013-06-30 | 800.385417           |
| 2013-07-01 | 797.541667           |
| 2013-07-02 | 793.40625            |
| 2013-07-03 | 792.364583           |
| 2013-07-04 | 790.822917           |
| 2013-07-05 | 785.572917           |
| 2013-07-06 | 784.90625            |
| 2013-07-07 | 785.020833           |
| 2013-07-08 | 784.354167           |
| 2013-07-09 | 783.322917           |
| 2013-07-10 | 776.25               |
| 2013-07-11 | 755.229167           |
| 2013-07-12 | 749.010417           |
| 2013-07-13 | 759.46875            |
| 2013-07-14 | 757.59375            |
| 2013-07-15 | 762.833333           |
| 2013-07-16 | 747.541667           |
| 2013-07-17 | 743.15625            |
| 2013-07-18 | 749.385417           |
| 2013-07-19 | 742.541667           |
| 2013-07-20 | 731.927083           |
| 2013-07-21 | 745.729167           |
| 2013-07-22 | 730.3125             |
| 2013-07-23 | 716.958333           |
| 2013-07-24 | 722.40625            |
| 2013-07-25 | 745.0                |
| 2013-07-26 | 754.708333           |
| 2013-07-27 | 760.75               |
| 2013-07-28 | 765.802083           |
| 2013-07-29 | 783.625              |
| 2013-07-30 | 798.09375            |
| 2013-07-31 | 827.0625             |
| 2013-08-01 | 857.59375            |
| 2013-08-02 | 863.833333           |
| 2013-08-03 | 859.885417           |
| 2013-08-04 | 858.822917           |
| 2013-08-05 | 861.125              |
| 2013-08-06 | 867.3125             |
| 2013-08-07 | 869.9375             |
| 2013-08-08 | 875.239583           |
| 2013-08-09 | 872.614583           |
| 2013-08-10 | 844.4375             |
| 2013-08-11 | 820.25               |
| 2013-08-12 | 820.791667           |
| 2013-08-13 | 822.354167           |
| 2013-08-14 | 804.09375            |
| 2013-08-15 | 800.864583           |
| 2013-08-16 | 802.041667           |
| 2013-08-17 | 802.822917           |
| 2013-08-18 | 788.4375             |
| 2013-08-19 | 771.666667           |
| 2013-08-20 | 768.46875            |
| 2013-08-21 | 764.260417           |
| 2013-08-22 | 763.21875            |
| 2013-08-23 | 759.927083           |
| 2013-08-24 | 781.75               |
| 2013-08-25 | 774.947917           |
| 2013-08-26 | 772.239583           |
| 2013-08-27 | 794.208333           |
| 2013-08-28 | 827.947917           |
| 2013-08-29 | 853.666667           |
| 2013-08-30 | 856.96875            |
| 2013-08-31 | 854.635417           |
| 2013-09-01 | 859.552083           |
| 2013-09-02 | 860.8125             |
| 2013-09-03 | 862.59375            |
| 2013-09-04 | 856.072917           |
| 2013-09-05 | 849.072917           |
| 2013-09-06 | 840.625              |
| 2013-09-07 | 847.21875            |
| 2013-09-08 | 842.40625            |
| 2013-09-09 | 866.510417           |
| 2013-09-10 | 872.5625             |
| 2013-09-11 | 881.052083           |
| 2013-09-12 | 875.455882           |
| 2013-09-13 | 852.34375            |
| 2013-09-14 | 860.15625            |
| 2013-09-15 | 854.302083           |
| 2013-09-16 | 858.979167           |
| 2013-09-17 | 844.354167           |
| 2013-09-18 | 861.708333           |
| 2013-09-19 | 857.8125             |
| 2013-09-20 | 858.46875            |
| 2013-09-21 | 851.677083           |
| 2013-09-22 | 850.208333           |
| 2013-09-23 | 850.78125            |
| 2013-09-24 | 830.020833           |
| 2013-09-25 | 818.041667           |
| 2013-09-26 | 831.75               |
| 2013-09-27 | 837.96875            |
| 2013-09-28 | 837.864583           |
| 2013-09-29 | 834.979167           |
| 2013-09-30 | 833.041667           |
| 2013-10-01 | 828.395833           |
| 2013-10-02 | 831.625              |
| 2013-10-03 | 831.927083           |
| 2013-10-04 | 856.4375             |
| 2013-10-05 | 849.854167           |
| 2013-10-06 | 850.03125            |
| 2013-10-07 | 847.322917           |
| 2013-10-08 | 840.510417           |
| 2013-10-09 | 848.854167           |
| 2013-10-10 | 853.604167           |
| 2013-10-11 | 855.208333           |
| 2013-10-12 | 843.583333           |
| 2013-10-13 | 844.75               |
| 2013-10-14 | 848.635417           |
| 2013-10-15 | 845.697917           |
| 2013-10-16 | 852.697917           |
| 2013-10-17 | 839.333333           |
| 2013-10-18 | 839.114583           |
| 2013-10-19 | 832.197917           |
| 2013-10-20 | 848.291667           |
| 2013-10-21 | 845.979167           |
| 2013-10-22 | 831.708333           |
| 2013-10-23 | 851.979167           |
| 2013-10-24 | 854.53125            |
| 2013-10-25 | 850.46875            |
| 2013-10-26 | 842.40625            |
| 2013-10-27 | 843.125              |
| 2013-10-28 | 844.0                |
| 2013-10-29 | 853.854167           |
| 2013-10-30 | 840.8125             |
| 2013-10-31 | 849.677083           |
| 2013-11-01 | 802.625              |
| 2013-11-02 |                      |
| 2013-11-03 |                      |
| 2013-11-04 |                      |
| 2013-11-05 |                      |
| 2013-11-06 |                      |
| 2013-11-07 |                      |
| 2013-11-08 |                      |
| 2013-11-09 |                      |
| 2013-11-10 |                      |
| 2013-11-11 |                      |
| 2013-11-12 |                      |
| 2013-11-13 |                      |
| 2013-11-14 |                      |
| 2013-11-15 |                      |
| 2013-11-16 |                      |
| 2013-11-17 |                      |
| 2013-11-18 |                      |
| 2013-11-19 |                      |
| 2013-11-20 |                      |
| 2013-11-21 |                      |
| 2013-11-22 |                      |
| 2013-11-23 |                      |
| 2013-11-24 |                      |
| 2013-11-25 |                      |
| 2013-11-26 |                      |
| 2013-11-27 |                      |
| 2013-11-28 |                      |
| 2013-11-29 |                      |
| 2013-11-30 |                      |
| 2013-12-01 |                      |
| 2013-12-02 |                      |
| 2013-12-03 |                      |
| 2013-12-04 |                      |
| 2013-12-05 |                      |
| 2013-12-06 |                      |
| 2013-12-07 |                      |
| 2013-12-08 |                      |
| 2013-12-09 |                      |
| 2013-12-10 |                      |
| 2013-12-11 |                      |
| 2013-12-12 | 766.183333           |
| 2013-12-13 | 812.5625             |
| 2013-12-14 | 749.84375            |
| 2013-12-15 | 752.8125             |
| 2013-12-16 | 740.239583           |
| 2013-12-17 | 711.583333           |
| 2013-12-18 | 748.979167           |
| 2013-12-19 | 738.3125             |
| 2013-12-20 | 769.447917           |
| 2013-12-21 | 768.822917           |
| 2013-12-22 | 755.1875             |
| 2013-12-23 | 754.854167           |
| 2013-12-24 | 761.0625             |
| 2013-12-25 | 762.34375            |
| 2013-12-26 | 745.0625             |
| 2013-12-27 | 739.885417           |
| 2013-12-28 | 747.864583           |
| 2013-12-29 | 741.854167           |
| 2013-12-30 | 771.177083           |
| 2013-12-31 | 768.729167           |
| 2014-01-01 | 767.145833           |
| 2014-01-02 | 806.3125             |
| 2014-01-03 | 773.364583           |
| 2014-01-04 | 773.541667           |
| 2014-01-05 | 780.510417           |
| 2014-01-06 | 770.510417           |
| 2014-01-07 | 765.916667           |
| 2014-01-08 | 768.604167           |
| 2014-01-09 | 769.03125            |
| 2014-01-10 | 781.5                |
| 2014-01-11 | 784.875              |
| 2014-01-12 | 778.666667           |
| 2014-01-13 | 779.4375             |
| 2014-01-14 | 768.958333           |
| 2014-01-15 | 781.072917           |
| 2014-01-16 | 781.625              |
| 2014-01-17 | 792.677083           |
| 2014-01-18 | 790.166667           |
| 2014-01-19 | 784.791667           |
| 2014-01-20 | 789.010417           |
| 2014-01-21 | 799.166667           |
| 2014-01-22 | 730.5                |
| 2014-01-23 |                      |
| 2014-01-24 | 685.817708           |
| 2014-01-25 | 687.729167           |
| 2014-01-26 | 688.1875             |
| 2014-01-27 | 684.927083           |
| 2014-01-28 | 667.885417           |
| 2014-01-29 | 669.114583           |
| 2014-01-30 | 658.291667           |
| 2014-01-31 | 674.677083           |
| 2014-02-01 | 669.635417           |
| 2014-02-02 | 675.770833           |
| 2014-02-03 | 638.135417           |
| 2014-02-04 | 651.083333           |
| 2014-02-05 | 664.635417           |
| 2014-02-06 | 659.927083           |
| 2014-02-07 | 661.635417           |
| 2014-02-08 | 676.09375            |
| 2014-02-09 | 689.208333           |
| 2014-02-10 | 674.3125             |
| 2014-02-11 | 632.083333           |
| 2014-02-12 | 595.25               |
| 2014-02-13 | 655.208333           |
| 2014-02-14 | 749.572917           |
| 2014-02-15 | 791.541667           |
| 2014-02-16 | 796.520833           |
| 2014-02-17 | 805.760417           |
| 2014-02-18 | 804.1875             |
| 2014-02-19 | 800.677083           |
| 2014-02-20 | 796.90625            |
| 2014-02-21 | 790.21875            |
| 2014-02-22 | 788.947917           |
| 2014-02-23 | 793.760417           |
| 2014-02-24 | 790.979167           |
| 2014-02-25 | 788.354167           |
| 2014-02-26 | 790.9375             |
| 2014-02-27 | 792.208333           |
| 2014-02-28 | 795.520833           |
| 2014-03-01 | 808.458333           |
| 2014-03-02 | 815.625              |
| 2014-03-03 | 807.125              |
| 2014-03-04 | 806.9375             |
| 2014-03-05 | 797.854167           |
| 2014-03-06 | 796.208333           |
| 2014-03-07 | 795.135417           |
| 2014-03-08 | 797.145833           |
| 2014-03-09 | 796.543478           |
| 2014-03-10 | 766.85               |
| 2014-03-11 |                      |
| 2014-03-12 |                      |
| 2014-03-13 |                      |
| 2014-03-14 |                      |
| 2014-03-15 |                      |
| 2014-03-16 |                      |
| 2014-03-17 |                      |
| 2014-03-18 |                      |
| 2014-03-19 |                      |
| 2014-03-20 |                      |
| 2014-03-21 |                      |
| 2014-03-22 |                      |
| 2014-03-23 |                      |
| 2014-03-24 |                      |
| 2014-03-25 |                      |
| 2014-03-26 | 651.9375             |
| 2014-03-27 | 661.520833           |
| 2014-03-28 | 662.8125             |
| 2014-03-29 | 663.21875            |
| 2014-03-30 | 663.03125            |
| 2014-03-31 | 680.5625             |
| 2014-04-01 | 670.260417           |
| 2014-04-02 | 678.552083           |
| 2014-04-03 | 671.59375            |
| 2014-04-04 | 676.604167           |
| 2014-04-05 | 682.375              |
| 2014-04-06 | 679.3125             |
| 2014-04-07 | 678.46875            |
| 2014-04-08 | 682.260417           |
| 2014-04-09 | 712.604167           |
| 2014-04-10 | 705.197917           |
| 2014-04-11 | 709.177083           |
| 2014-04-12 | 703.09375            |
| 2014-04-13 | 715.604167           |
| 2014-04-14 | 706.84375            |
| 2014-04-15 | 714.84375            |
| 2014-04-16 | 700.21875            |
| 2014-04-17 | 703.96875            |
| 2014-04-18 | 710.625              |
| 2014-04-19 | 708.697917           |
| 2014-04-20 | 712.291667           |
| 2014-04-21 | 728.208333           |
| 2014-04-22 | 763.25               |
| 2014-04-23 | 782.46875            |
| 2014-04-24 | 805.135417           |
| 2014-04-25 | 814.4375             |
| 2014-04-26 | 818.916667           |
| 2014-04-27 | 817.375              |
| 2014-04-28 | 817.177083           |
| 2014-04-29 | 825.21875            |
| 2014-04-30 | 827.46875            |
| 2014-05-01 | 831.958333           |
| 2014-05-02 | 831.895833           |
| 2014-05-03 | 830.479167           |
| 2014-05-04 | 829.729167           |
| 2014-05-05 | 830.5                |
| 2014-05-06 | 828.916667           |
| 2014-05-07 | 798.03125            |
| 2014-05-08 | 811.78125            |
| 2014-05-09 | 826.395833           |
| 2014-05-10 | 822.84375            |
| 2014-05-11 | 827.1875             |
| 2014-05-12 | 823.3125             |
| 2014-05-13 | 823.15625            |
| 2014-05-14 | 824.21875            |
| 2014-05-15 | 823.333333           |
| 2014-05-16 | 827.979167           |
| 2014-05-17 | 827.302083           |
| 2014-05-18 | 827.645833           |
| 2014-05-19 | 827.21875            |
| 2014-05-20 | 822.53125            |
| 2014-05-21 | 805.427083           |
| 2014-05-22 | 833.677083           |
| 2014-05-23 | 833.145833           |
| 2014-05-24 | 837.1875             |
| 2014-05-25 | 837.697917           |
| 2014-05-26 | 823.354167           |
| 2014-05-27 | 833.53125            |
| 2014-05-28 | 836.416667           |
| 2014-05-29 | 842.177083           |
| 2014-05-30 | 838.6875             |
| 2014-05-31 | 836.21875            |
| 2014-06-01 | 827.572917           |
| 2014-06-02 | 836.78125            |
| 2014-06-03 | 827.895833           |
| 2014-06-04 | 849.802083           |
| 2014-06-05 | 849.0625             |
| 2014-06-06 | 845.541667           |
| 2014-06-07 | 843.010417           |
| 2014-06-08 | 851.072917           |
| 2014-06-09 | 841.010417           |
| 2014-06-10 | 838.979167           |
| 2014-06-11 | 839.166667           |
| 2014-06-12 | 835.625              |
| 2014-06-13 | 835.010417           |
| 2014-06-14 | 835.604167           |
| 2014-06-15 | 828.864583           |
| 2014-06-16 | 835.010417           |
| 2014-06-17 | 846.15625            |
| 2014-06-18 | 857.0                |
| 2014-06-19 | 835.947917           |
| 2014-06-20 | 830.541667           |
| 2014-06-21 | 829.989583           |
| 2014-06-22 | 829.302083           |
| 2014-06-23 | 834.166667           |
| 2014-06-24 | 838.479167           |
| 2014-06-25 | 830.916667           |
| 2014-06-26 | 824.479167           |
| 2014-06-27 | 823.96875            |
| 2014-06-28 | 818.020833           |
| 2014-06-29 | 820.979167           |
| 2014-06-30 | 818.354167           |
| 2014-07-01 | 818.9375             |
| 2014-07-02 | 823.260417           |
| 2014-07-03 | 823.270833           |
| 2014-07-04 | 829.635417           |
| 2014-07-05 | 829.989583           |
| 2014-07-06 | 831.791667           |
| 2014-07-07 | 832.447917           |
| 2014-07-08 | 832.71875            |
| 2014-07-09 | 836.75               |
| 2014-07-10 | 831.0625             |
| 2014-07-11 | 832.53125            |
| 2014-07-12 | 834.208333           |
| 2014-07-13 | 833.260417           |
| 2014-07-14 | 827.104167           |
| 2014-07-15 | 827.40625            |
| 2014-07-16 | 826.010417           |
| 2014-07-17 | 824.166667           |
| 2014-07-18 | 823.479167           |
| 2014-07-19 | 825.635417           |
| 2014-07-20 | 824.8125             |
| 2014-07-21 | 825.9375             |
| 2014-07-22 | 821.614583           |
| 2014-07-23 | 826.59375            |
| 2014-07-24 | 822.260417           |
| 2014-07-25 | 818.6875             |
| 2014-07-26 | 819.916667           |
| 2014-07-27 | 820.854167           |
| 2014-07-28 | 817.322917           |
| 2014-07-29 | 816.03125            |
| 2014-07-30 | 805.614583           |
| 2014-07-31 | 808.864583           |
| 2014-08-01 | 806.6875             |
| 2014-08-02 | 808.5                |
| 2014-08-03 | 806.822917           |
| 2014-08-04 | 808.385417           |
| 2014-08-05 | 790.875              |
| 2014-08-06 | 854.354167           |
| 2014-08-07 | 937.451389           |
| 2014-08-08 | 943.0625             |
| 2014-08-09 | 940.697917           |
| 2014-08-10 | 944.805556           |
| 2014-08-11 | 944.010417           |
| 2014-08-12 | 947.575397           |
| 2014-08-13 | 936.291667           |
| 2014-08-14 | 948.369792           |
| 2014-08-15 | 944.836957           |
| 2014-08-16 | 943.34375            |
| 2014-08-17 | 939.822917           |
| 2014-08-18 | 941.645833           |
| 2014-08-19 | 947.21875            |
| 2014-08-20 | 942.178571           |
| 2014-08-21 | 943.420635           |
| 2014-08-22 | 943.927083           |
| 2014-08-23 | 944.807292           |
| 2014-08-24 | 944.65625            |
| 2014-08-25 | 942.958333           |
| 2014-08-26 | 944.5                |
| 2014-08-27 | 946.983333           |
| 2014-08-28 | 942.633333           |
| 2014-08-29 | 937.40625            |
| 2014-08-30 | 935.666667           |
| 2014-08-31 | 933.979167           |
| 2014-09-01 | 938.197917           |
| 2014-09-02 | 940.895833           |
| 2014-09-03 | 942.177083           |
| 2014-09-04 | 941.46875            |
| 2014-09-05 | 939.0625             |
| 2014-09-06 | 940.541667           |
| 2014-09-07 | 934.9375             |
| 2014-09-08 | 935.416667           |
| 2014-09-09 | 947.0625             |
| 2014-09-10 | 929.21875            |
| 2014-09-11 | 935.375              |
| 2014-09-12 | 936.291667           |
| 2014-09-13 | 935.6875             |
| 2014-09-14 | 935.0                |
| 2014-09-15 | 935.0                |
| 2014-09-16 | 938.104167           |
| 2014-09-17 | 942.754902           |
| 2014-09-18 | 942.55               |
| 2014-09-19 |                      |
| 2014-09-20 |                      |
| 2014-09-21 |                      |
| 2014-09-22 | 923.116667           |
| 2014-09-23 | 919.822917           |
| 2014-09-24 | 918.145833           |
| 2014-09-25 | 916.75               |
| 2014-09-26 | 918.15625            |
| 2014-09-27 | 911.760417           |
| 2014-09-28 | 897.333333           |
| 2014-09-29 | 913.25               |
| 2014-09-30 | 933.125              |
| 2014-10-01 | 944.533333           |
| 2014-10-02 | 946.520833           |
| 2014-10-03 | 944.934211           |
| 2014-10-04 | 940.125              |
| 2014-10-05 | 937.833333           |
| 2014-10-06 | 941.336957           |
| 2014-10-07 | 940.015625           |
| 2014-10-08 |                      |
| 2014-10-09 |                      |
| 2014-10-10 |                      |
| 2014-10-11 |                      |
| 2014-10-12 |                      |
| 2014-10-13 | 951.0                |
| 2014-10-14 |                      |
| 2014-10-15 | 948.555556           |
| 2014-10-16 | 950.55               |
| 2014-10-17 |                      |
| 2014-10-18 |                      |
| 2014-10-19 | 949.333333           |
| 2014-10-20 | 948.420635           |
| 2014-10-21 | 945.65               |
| 2014-10-22 | 933.866667           |
| 2014-10-23 |                      |
| 2014-10-24 |                      |
| 2014-10-25 |                      |
| 2014-10-26 |                      |
| 2014-10-27 | 951.0                |
| 2014-10-28 | 947.616667           |
| 2014-10-29 | 939.125              |
| 2014-10-30 | 924.944444           |
| 2014-10-31 | 916.427083           |
| 2014-11-01 | 921.3125             |
| 2014-11-02 | 914.010417           |
| 2014-11-03 | 917.791667           |
| 2014-11-04 | 911.854167           |
| 2014-11-05 | 914.947917           |
| 2014-11-06 | 919.25               |
| 2014-11-07 | 924.208333           |
| 2014-11-08 | 928.583333           |
| 2014-11-09 | 913.427083           |
| 2014-11-10 | 844.365385           |
| 2014-11-11 |                      |
| 2014-11-12 |                      |
| 2014-11-13 |                      |
| 2014-11-14 |                      |
| 2014-11-15 |                      |
| 2014-11-16 |                      |
| 2014-11-17 |                      |
| 2014-11-18 |                      |
| 2014-11-19 | 774.442708           |
| 2014-11-20 | 798.239583           |
| 2014-11-21 | 800.604167           |
| 2014-11-22 | 805.635417           |
| 2014-11-23 | 807.0625             |
| 2014-11-24 | 805.9375             |
| 2014-11-25 | 803.822917           |
| 2014-11-26 | 801.614583           |
| 2014-11-27 | 806.260417           |
| 2014-11-28 | 805.739583           |
| 2014-11-29 | 805.479167           |
| 2014-11-30 | 804.78125            |
| 2014-12-01 | 803.135417           |
| 2014-12-02 | 800.78125            |
| 2014-12-03 | 800.84375            |
| 2014-12-04 | 803.427083           |
| 2014-12-05 | 801.677083           |
| 2014-12-06 | 801.270833           |
| 2014-12-07 | 800.645833           |
| 2014-12-08 | 800.364583           |
| 2014-12-09 | 800.510417           |
| 2014-12-10 | 797.541667           |
| 2014-12-11 | 797.104167           |
| 2014-12-12 | 795.791667           |
| 2014-12-13 | 797.96875            |
| 2014-12-14 | 798.020833           |
| 2014-12-15 | 799.96875            |
| 2014-12-16 | 797.28125            |
| 2014-12-17 | 793.239583           |
| 2014-12-18 | 758.927083           |
| 2014-12-19 | 725.9375             |
| 2014-12-20 | 758.03125            |
| 2014-12-21 | 756.479167           |
| 2014-12-22 | 759.833333           |
| 2014-12-23 | 760.135417           |
| 2014-12-24 | 752.020833           |
| 2014-12-25 | 748.989583           |
| 2014-12-26 | 750.052083           |
| 2014-12-27 | 736.78125            |
| 2014-12-28 | 733.28125            |
| 2014-12-29 | 728.208333           |
| 2014-12-30 | 748.635417           |
| 2014-12-31 | 775.0625             |
| 2015-01-01 | 749.854167           |
| 2015-01-02 | 739.1875             |
| 2015-01-03 | 743.791667           |
| 2015-01-04 | 754.614583           |
| 2015-01-05 | 772.114583           |
| 2015-01-06 | 778.552083           |
| 2015-01-07 | 764.270833           |
| 2015-01-08 | 773.177083           |
| 2015-01-09 | 758.375              |
| 2015-01-10 | 756.479167           |
| 2015-01-11 | 777.9375             |
| 2015-01-12 | 772.1875             |
| 2015-01-13 | 776.854167           |
| 2015-01-14 | 754.645833           |
| 2015-01-15 | 722.979167           |
| 2015-01-16 | 719.520833           |
| 2015-01-17 | 716.729167           |
| 2015-01-18 | 710.1875             |
| 2015-01-19 | 709.40625            |
| 2015-01-20 | 711.333333           |
| 2015-01-21 | 713.270833           |
| 2015-01-22 | 711.572917           |
| 2015-01-23 | 695.260417           |
| 2015-01-24 | 691.75               |
| 2015-01-25 | 692.739583           |
| 2015-01-26 | 708.739583           |
| 2015-01-27 | 712.052083           |
| 2015-01-28 | 711.989583           |
| 2015-01-29 | 706.59375            |
| 2015-01-30 | 697.21875            |
| 2015-01-31 | 693.322917           |
| 2015-02-01 | 691.125              |
| 2015-02-02 | 690.03125            |
| 2015-02-03 | 691.177083           |
| 2015-02-04 | 690.583333           |
| 2015-02-05 | 691.40625            |
| 2015-02-06 | 689.052083           |
| 2015-02-07 | 689.208333           |
| 2015-02-08 | 691.458333           |
| 2015-02-09 | 690.072917           |
| 2015-02-10 | 688.354167           |
| 2015-02-11 | 686.697917           |
| 2015-02-12 | 686.197917           |
| 2015-02-13 | 686.885417           |
| 2015-02-14 | 686.677083           |
| 2015-02-15 | 686.177083           |
| 2015-02-16 | 683.229167           |
| 2015-02-17 | 671.552083           |
| 2015-02-18 | 685.28125            |
| 2015-02-19 | 684.291667           |
| 2015-02-20 | 673.3125             |
| 2015-02-21 | 654.520833           |
| 2015-02-22 | 722.8125             |
| 2015-02-23 | 720.072917           |
| 2015-02-24 | 717.166667           |
| 2015-02-25 | 715.84375            |
| 2015-02-26 | 716.145833           |
| 2015-02-27 | 718.614583           |
| 2015-02-28 | 715.958333           |
| 2015-03-01 | 715.541667           |
| 2015-03-02 | 714.895833           |
| 2015-03-03 | 715.083333           |
| 2015-03-04 | 705.708333           |
| 2015-03-05 | 705.572917           |
| 2015-03-06 | 664.181818           |
| 2015-03-07 |                      |
| 2015-03-08 |                      |
| 2015-03-09 |                      |
| 2015-03-10 |                      |
| 2015-03-11 |                      |
| 2015-03-12 |                      |
| 2015-03-13 |                      |
| 2015-03-14 |                      |
| 2015-03-15 |                      |
| 2015-03-16 |                      |
| 2015-03-17 |                      |
| 2015-03-18 |                      |
| 2015-03-19 |                      |
| 2015-03-20 |                      |
| 2015-03-21 |                      |
| 2015-03-22 |                      |
| 2015-03-23 |                      |
| 2015-03-24 | 755.041667           |
| 2015-03-25 | 807.65625            |
| 2015-03-26 | 790.260417           |
| 2015-03-27 | 794.84375            |
| 2015-03-28 | 796.177083           |
| 2015-03-29 | 801.0                |
| 2015-03-30 | 807.947917           |
| 2015-03-31 | 814.40625            |
| 2015-04-01 | 807.166667           |
| 2015-04-02 | 820.71875            |
| 2015-04-03 | 838.552083           |
| 2015-04-04 | 835.375              |
| 2015-04-05 | 817.395833           |
| 2015-04-06 | 820.364583           |
| 2015-04-07 | 825.8125             |
| 2015-04-08 | 836.114583           |
| 2015-04-09 | 832.166667           |
| 2015-04-10 | 826.895833           |
| 2015-04-11 | 826.114583           |
| 2015-04-12 | 835.229167           |
| 2015-04-13 | 828.21875            |
| 2015-04-14 | 843.947917           |
| 2015-04-15 | 839.385417           |
| 2015-04-16 | 837.260417           |
| 2015-04-17 | 847.625              |
| 2015-04-18 | 853.416667           |
| 2015-04-19 | 838.875              |
| 2015-04-20 | 860.479167           |
| 2015-04-21 | 879.65625            |
| 2015-04-22 | 873.25               |
| 2015-04-23 | 877.989583           |
| 2015-04-24 | 865.697917           |
| 2015-04-25 | 885.104167           |
| 2015-04-26 | 866.666667           |
| 2015-04-27 | 862.697917           |
| 2015-04-28 | 866.020833           |
| 2015-04-29 | 870.416667           |
| 2015-04-30 | 880.78125            |
| 2015-05-01 | 879.541667           |
| 2015-05-02 | 881.229167           |
| 2015-05-03 | 881.041667           |
| 2015-05-04 | 882.020833           |
| 2015-05-05 | 880.322917           |
| 2015-05-06 | 877.041667           |
| 2015-05-07 | 865.927083           |
| 2015-05-08 | 876.052083           |
| 2015-05-09 | 878.770833           |
| 2015-05-10 | 871.09375            |
| 2015-05-11 | 869.0                |
| 2015-05-12 | 883.3125             |
| 2015-05-13 | 879.895833           |
| 2015-05-14 | 882.447917           |
| 2015-05-15 | 885.302083           |
| 2015-05-16 | 884.479167           |
| 2015-05-17 | 886.135417           |
| 2015-05-18 | 901.34375            |
| 2015-05-19 | 912.46875            |
| 2015-05-20 | 915.916667           |
| 2015-05-21 | 913.458333           |
| 2015-05-22 | 911.09375            |
| 2015-05-23 | 901.302083           |
| 2015-05-24 | 910.46875            |
| 2015-05-25 | 912.53125            |
| 2015-05-26 | 918.65625            |
| 2015-05-27 | 923.78125            |
| 2015-05-28 | 918.1875             |
| 2015-05-29 | 924.947917           |
| 2015-05-30 | 924.145833           |
| 2015-05-31 | 929.989583           |
| 2015-06-01 | 932.701389           |
| 2015-06-02 | 932.572917           |
| 2015-06-03 | 935.56746            |
| 2015-06-04 | 928.5                |
| 2015-06-05 | 929.666667           |
| 2015-06-06 | 940.25               |
| 2015-06-07 | 928.132576           |
| 2015-06-08 | 912.102941           |
| 2015-06-09 | 936.131944           |
| 2015-06-10 | 940.357843           |
| 2015-06-11 | 951.0                |
| 2015-06-12 | 936.865942           |
| 2015-06-13 | 943.340909           |
| 2015-06-14 | 951.0                |
| 2015-06-15 | 947.65625            |
| 2015-06-16 | 948.216667           |
| 2015-06-17 | 942.944444           |
| 2015-06-18 | 930.322917           |
| 2015-06-19 | 920.979167           |
| 2015-06-20 | 889.9375             |
| 2015-06-21 | 809.0625             |
| 2015-06-22 | 819.3125             |
| 2015-06-23 | 830.125              |
| 2015-06-24 | 829.96875            |
| 2015-06-25 | 831.989583           |
| 2015-06-26 | 826.875              |
| 2015-06-27 | 828.135417           |
| 2015-06-28 | 831.322917           |
| 2015-06-29 | 818.229167           |
| 2015-06-30 | 832.020833           |
| 2015-07-01 | 829.9375             |
| 2015-07-02 | 820.09375            |
| 2015-07-03 | 837.989583           |
| 2015-07-04 | 832.791667           |
| 2015-07-05 | 833.677083           |
| 2015-07-06 | 831.864583           |
| 2015-07-07 | 832.020833           |
| 2015-07-08 | 813.208333           |
| 2015-07-09 | 801.552083           |
| 2015-07-10 | 808.135417           |
| 2015-07-11 | 820.864583           |
| 2015-07-12 | 849.927083           |
| 2015-07-13 | 870.833333           |
| 2015-07-14 | 881.260417           |
| 2015-07-15 | 886.96875            |
| 2015-07-16 | 879.114583           |
| 2015-07-17 | 900.90625            |
| 2015-07-18 | 879.458333           |
| 2015-07-19 | 885.541667           |
| 2015-07-20 | 876.96875            |
| 2015-07-21 | 860.916667           |
| 2015-07-22 | 861.3125             |
| 2015-07-23 | 860.729167           |
| 2015-07-24 | 858.614583           |
| 2015-07-25 | 857.09375            |
| 2015-07-26 | 858.229167           |
| 2015-07-27 | 853.958333           |
| 2015-07-28 | 855.5                |
| 2015-07-29 | 847.71875            |
| 2015-07-30 | 806.041667           |
| 2015-07-31 | 769.083333           |
| 2015-08-01 | 752.354167           |
| 2015-08-02 | 749.041667           |
| 2015-08-03 | 765.395833           |
| 2015-08-04 | 780.864583           |
| 2015-08-05 | 790.9375             |
| 2015-08-06 | 801.1875             |
| 2015-08-07 | 793.020833           |
| 2015-08-08 | 792.322917           |
| 2015-08-09 | 811.479167           |
| 2015-08-10 | 856.479167           |
| 2015-08-11 | 881.395833           |
| 2015-08-12 | 877.53125            |
| 2015-08-13 | 880.427083           |
| 2015-08-14 | 884.489583           |
| 2015-08-15 | 889.270833           |
| 2015-08-16 | 890.885417           |
| 2015-08-17 | 901.510417           |
| 2015-08-18 | 858.604167           |
| 2015-08-19 | 822.78125            |
| 2015-08-20 | 823.4375             |
| 2015-08-21 | 822.84375            |
| 2015-08-22 | 820.114583           |
| 2015-08-23 | 820.75               |
| 2015-08-24 | 807.614583           |
| 2015-08-25 | 777.71875            |
| 2015-08-26 | 766.114583           |
| 2015-08-27 | 761.3125             |
| 2015-08-28 | 764.34375            |
| 2015-08-29 | 792.854167           |
| 2015-08-30 | 792.78125            |
| 2015-08-31 | 839.645833           |
| 2015-09-01 | 868.59375            |
| 2015-09-02 | 870.21875            |
| 2015-09-03 | 867.052083           |
| 2015-09-04 | 862.6875             |
| 2015-09-05 | 865.197917           |
| 2015-09-06 | 861.65625            |
| 2015-09-07 | 864.229167           |
| 2015-09-08 | 872.520833           |
| 2015-09-09 | 895.875              |
| 2015-09-10 | 891.583333           |
| 2015-09-11 | 884.53125            |
| 2015-09-12 | 785.6875             |
| 2015-09-13 | 720.4375             |
| 2015-09-14 | 779.729167           |
| 2015-09-15 | 874.302083           |
| 2015-09-16 | 904.510417           |
| 2015-09-17 | 894.40625            |
| 2015-09-18 | 896.71875            |
| 2015-09-19 | 900.760417           |
| 2015-09-20 | 899.864583           |
| 2015-09-21 | 903.291667           |
| 2015-09-22 | 908.541667           |
| 2015-09-23 | 904.239583           |
| 2015-09-24 | 887.916667           |
| 2015-09-25 | 878.447917           |
| 2015-09-26 | 881.489583           |
| 2015-09-27 | 884.364583           |
| 2015-09-28 | 878.072917           |
| 2015-09-29 | 876.916667           |
| 2015-09-30 | 878.9375             |
| 2015-10-01 | 872.635417           |
| 2015-10-02 | 841.65625            |
| 2015-10-03 | 859.520833           |
| 2015-10-04 | 859.958333           |
| 2015-10-05 | 853.989583           |
| 2015-10-06 | 853.197917           |
| 2015-10-07 | 848.770833           |
| 2015-10-08 | 848.822917           |
| 2015-10-09 | 857.09375            |
| 2015-10-10 | 872.583333           |
| 2015-10-11 | 872.947917           |
| 2015-10-12 | 872.447917           |
| 2015-10-13 | 885.9375             |
| 2015-10-14 | 888.802083           |
| 2015-10-15 | 885.864583           |
| 2015-10-16 | 882.625              |
| 2015-10-17 | 873.520833           |
| 2015-10-18 | 872.4375             |
| 2015-10-19 | 870.46875            |
| 2015-10-20 | 870.833333           |
| 2015-10-21 | 875.979167           |
| 2015-10-22 | 860.427083           |
| 2015-10-23 | 873.197917           |
| 2015-10-24 | 876.447917           |
| 2015-10-25 | 874.625              |
| 2015-10-26 | 862.15625            |
| 2015-10-27 | 838.84375            |
| 2015-10-28 | 846.177083           |
| 2015-10-29 | 849.177083           |
| 2015-10-30 | 816.479167           |
| 2015-10-31 | 831.59375            |
| 2015-11-01 | 832.03125            |
| 2015-11-02 | 814.166667           |
| 2015-11-03 |                      |
| 2015-11-04 |                      |
| 2015-11-05 |                      |
| 2015-11-06 |                      |
| 2015-11-07 |                      |
| 2015-11-08 |                      |
| 2015-11-09 |                      |
| 2015-11-10 |                      |
| 2015-11-11 |                      |
| 2015-11-12 |                      |
| 2015-11-13 |                      |
| 2015-11-14 |                      |
| 2015-11-15 |                      |
| 2015-11-16 |                      |
| 2015-11-17 | 664.928571           |
| 2015-11-18 | 739.072917           |
| 2015-11-19 | 728.072917           |
| 2015-11-20 | 712.302083           |
| 2015-11-21 | 734.114583           |
| 2015-11-22 | 732.697917           |
| 2015-11-23 | 726.052083           |
| 2015-11-24 | 728.260417           |
| 2015-11-25 | 731.375              |
| 2015-11-26 | 730.052083           |
| 2015-11-27 | 727.958333           |
| 2015-11-28 | 727.3125             |
| 2015-11-29 | 728.322917           |
| 2015-11-30 | 726.5625             |
| 2015-12-01 | 728.822917           |
| 2015-12-02 | 712.354167           |
| 2015-12-03 | 709.75               |
| 2015-12-04 | 712.635417           |
| 2015-12-05 | 723.46875            |
| 2015-12-06 | 725.739583           |
| 2015-12-07 | 718.395833           |
| 2015-12-08 | 717.104167           |
| 2015-12-09 | 722.364583           |
| 2015-12-10 | 722.697917           |
| 2015-12-11 | 722.125              |
| 2015-12-12 | 724.1875             |
| 2015-12-13 | 721.385417           |
| 2015-12-14 | 719.072917           |
| 2015-12-15 | 717.541667           |
| 2015-12-16 | 710.0625             |
| 2015-12-17 | 713.34375            |
| 2015-12-18 | 736.020833           |
| 2015-12-19 | 751.864583           |
| 2015-12-20 | 710.083333           |
| 2015-12-21 | 711.333333           |
| 2015-12-22 | 713.604167           |
| 2015-12-23 | 714.239583           |
| 2015-12-24 | 696.833333           |
| 2015-12-25 | 698.989583           |
| 2015-12-26 | 704.864583           |
| 2015-12-27 | 712.364583           |
| 2015-12-28 | 701.59375            |
| 2015-12-29 | 694.572917           |
| 2015-12-30 | 715.15625            |
| 2015-12-31 | 719.28125            |
| 2016-01-01 | 726.552083           |
| 2016-01-02 | 706.010417           |
| 2016-01-03 | 697.90625            |
| 2016-01-04 | 711.46875            |
| 2016-01-05 | 722.302083           |
| 2016-01-06 | 728.260417           |
| 2016-01-07 | 741.90625            |
| 2016-01-08 | 735.989583           |
| 2016-01-09 | 722.208333           |
| 2016-01-10 | 712.229167           |
| 2016-01-11 | 721.1875             |
| 2016-01-12 | 718.84375            |
| 2016-01-13 | 716.708333           |
| 2016-01-14 | 719.135417           |
| 2016-01-15 | 726.40625            |
| 2016-01-16 | 723.802083           |
| 2016-01-17 | 731.6875             |
| 2016-01-18 | 758.083333           |
| 2016-01-19 | 756.697917           |
| 2016-01-20 | 750.6875             |
| 2016-01-21 | 756.708333           |
| 2016-01-22 | 761.260417           |
| 2016-01-23 | 759.291667           |
| 2016-01-24 | 735.322917           |
| 2016-01-25 | 729.479167           |
| 2016-01-26 | 796.822917           |
| 2016-01-27 | 783.833333           |
| 2016-01-28 | 750.322917           |
| 2016-01-29 | 752.1875             |
| 2016-01-30 | 741.270833           |
| 2016-01-31 | 750.875              |
| 2016-02-01 | 740.15625            |
| 2016-02-02 | 743.875              |
| 2016-02-03 | 761.15625            |
| 2016-02-04 | 750.385417           |
| 2016-02-05 | 725.1875             |
| 2016-02-06 | 750.46875            |
| 2016-02-07 | 759.114583           |
| 2016-02-08 | 759.427083           |
| 2016-02-09 | 759.677083           |
| 2016-02-10 | 762.03125            |
| 2016-02-11 | 775.104167           |
| 2016-02-12 | 736.3125             |
| 2016-02-13 | 698.3125             |
| 2016-02-14 | 690.364583           |
| 2016-02-15 | 682.010417           |
| 2016-02-16 | 681.489583           |
| 2016-02-17 | 684.916667           |
| 2016-02-18 | 697.15625            |
| 2016-02-19 | 700.927083           |
| 2016-02-20 | 689.395833           |
| 2016-02-21 | 687.770833           |
| 2016-02-22 | 687.916667           |
| 2016-02-23 | 686.541667           |
| 2016-02-24 | 684.364583           |
| 2016-02-25 | 680.9375             |
| 2016-02-26 | 679.65625            |
| 2016-02-27 | 680.427083           |
| 2016-02-28 | 681.03125            |
| 2016-02-29 | 680.96875            |
| 2016-03-01 | 682.083333           |
| 2016-03-02 | 684.3125             |
| 2016-03-03 | 692.458333           |
| 2016-03-04 | 657.916667           |
| 2016-03-05 |                      |
| 2016-03-06 |                      |
| 2016-03-07 |                      |
| 2016-03-08 |                      |
| 2016-03-09 |                      |
| 2016-03-10 |                      |
| 2016-03-11 |                      |
| 2016-03-12 |                      |
| 2016-03-13 |                      |
| 2016-03-14 |                      |
| 2016-03-15 |                      |
| 2016-03-16 |                      |
| 2016-03-17 |                      |
| 2016-03-18 |                      |
| 2016-03-19 |                      |
| 2016-03-20 |                      |
| 2016-03-21 |                      |
| 2016-03-22 |                      |
| 2016-03-23 |                      |
| 2016-03-24 | 631.351191           |
| 2016-03-25 | 659.614583           |
| 2016-03-26 | 604.28125            |
| 2016-03-27 | 556.0                |
| 2016-03-28 | 552.9375             |
| 2016-03-29 | 573.0625             |
| 2016-03-30 | 574.520833           |
| 2016-03-31 | 574.78125            |
| 2016-04-01 | 573.9375             |
| 2016-04-02 | 572.75               |
| 2016-04-03 | 570.177083           |
| 2016-04-04 | 759.086957           |
| 2016-04-05 | 869.458333           |
| 2016-04-06 | 897.09375            |
| 2016-04-07 | 900.427083           |
| 2016-04-08 | 885.552083           |
| 2016-04-09 | 890.375              |
| 2016-04-10 | 915.166667           |
| 2016-04-11 | 898.697917           |
| 2016-04-12 | 863.177083           |
| 2016-04-13 | 827.833333           |
| 2016-04-14 | 813.791667           |
| 2016-04-15 | 819.260417           |
| 2016-04-16 | 826.375              |
| 2016-04-17 | 828.864583           |
| 2016-04-18 | 824.927083           |
| 2016-04-19 | 825.875              |
| 2016-04-20 | 822.458333           |
| 2016-04-21 | 815.645833           |
| 2016-04-22 | 813.833333           |
| 2016-04-23 | 822.791667           |
| 2016-04-24 | 825.604167           |
| 2016-04-25 | 832.010417           |
| 2016-04-26 | 824.895833           |
| 2016-04-27 | 818.96875            |
| 2016-04-28 | 806.09375            |
| 2016-04-29 | 792.875              |
| 2016-04-30 | 791.552083           |
| 2016-05-01 | 797.0                |
| 2016-05-02 | 811.510417           |
| 2016-05-03 | 835.90625            |
| 2016-05-04 | 837.125              |
| 2016-05-05 | 835.239583           |
| 2016-05-06 | 839.822917           |
| 2016-05-07 | 843.989583           |
| 2016-05-08 | 842.208333           |
| 2016-05-09 | 843.135417           |
| 2016-05-10 | 847.8125             |
| 2016-05-11 | 844.822917           |
| 2016-05-12 | 837.364583           |
| 2016-05-13 | 840.416667           |
| 2016-05-14 | 839.125              |
| 2016-05-15 | 839.760417           |
| 2016-05-16 | 834.666667           |
| 2016-05-17 | 834.927083           |
| 2016-05-18 | 833.864583           |
| 2016-05-19 | 842.583333           |
| 2016-05-20 | 858.708333           |
| 2016-05-21 | 864.833333           |
| 2016-05-22 | 861.770833           |
| 2016-05-23 | 860.177083           |
| 2016-05-24 | 858.645833           |
| 2016-05-25 | 860.072917           |
| 2016-05-26 | 867.927083           |
| 2016-05-27 | 869.416667           |
| 2016-05-28 | 869.708333           |
| 2016-05-29 | 867.229167           |
| 2016-05-30 | 873.645833           |
| 2016-05-31 | 882.697917           |
| 2016-06-01 | 885.375              |
| 2016-06-02 | 880.052083           |
| 2016-06-03 | 877.791667           |
| 2016-06-04 | 873.4375             |
| 2016-06-05 | 865.40625            |
| 2016-06-06 | 853.458333           |
| 2016-06-07 | 862.3125             |
| 2016-06-08 | 864.072917           |
| 2016-06-09 | 862.229167           |
| 2016-06-10 | 862.489583           |
| 2016-06-11 | 864.75               |
| 2016-06-12 | 864.072917           |
| 2016-06-13 | 866.072917           |
| 2016-06-14 | 866.104167           |
| 2016-06-15 | 865.208333           |
| 2016-06-16 | 866.4375             |
| 2016-06-17 | 857.40625            |
| 2016-06-18 | 857.510417           |
| 2016-06-19 | 856.083333           |
| 2016-06-20 | 859.40625            |
| 2016-06-21 | 866.114583           |
| 2016-06-22 | 869.708333           |
| 2016-06-23 | 870.385417           |
| 2016-06-24 | 869.927083           |
| 2016-06-25 | 868.729167           |
| 2016-06-26 | 867.489583           |
| 2016-06-27 | 867.260417           |
| 2016-06-28 | 863.5625             |
| 2016-06-29 | 865.510417           |
| 2016-06-30 | 869.354167           |
| 2016-07-01 | 867.583333           |
| 2016-07-02 | 866.104167           |
| 2016-07-03 | 837.46875            |
| 2016-07-04 | 863.020833           |
| 2016-07-05 | 866.770833           |
| 2016-07-06 | 840.802083           |
| 2016-07-07 | 866.479167           |
| 2016-07-08 | 858.375              |
| 2016-07-09 | 872.854167           |
| 2016-07-10 | 874.708333           |
| 2016-07-11 | 841.927083           |
| 2016-07-12 | 784.229167           |
| 2016-07-13 | 783.989583           |
| 2016-07-14 | 783.958333           |
| 2016-07-15 | 781.65625            |
| 2016-07-16 | 760.239583           |
| 2016-07-17 | 732.958333           |
| 2016-07-18 | 728.958333           |
| 2016-07-19 | 731.677083           |
| 2016-07-20 | 734.114583           |
| 2016-07-21 | 755.635417           |
| 2016-07-22 | 793.166667           |
| 2016-07-23 | 796.979167           |
| 2016-07-24 | 797.708333           |
| 2016-07-25 | 798.166667           |
| 2016-07-26 | 801.3125             |
| 2016-07-27 | 780.729167           |
| 2016-07-28 | 751.760417           |
| 2016-07-29 | 753.802083           |
| 2016-07-30 | 770.979167           |
| 2016-07-31 | 772.541667           |
| 2016-08-01 | 774.104167           |
| 2016-08-02 | 777.197917           |
| 2016-08-03 | 773.635417           |
| 2016-08-04 | 771.895833           |
| 2016-08-05 | 774.854167           |
| 2016-08-06 | 779.427083           |
| 2016-08-07 | 780.135417           |
| 2016-08-08 | 789.458333           |
| 2016-08-09 | 800.75               |
| 2016-08-10 | 803.53125            |
| 2016-08-11 | 798.416667           |
| 2016-08-12 | 801.041667           |
| 2016-08-13 | 798.09375            |
| 2016-08-14 | 803.583333           |
| 2016-08-15 | 802.552083           |
| 2016-08-16 | 797.666667           |
| 2016-08-17 | 797.427083           |
| 2016-08-18 | 802.104167           |
| 2016-08-19 | 806.197917           |
| 2016-08-20 | 813.75               |
| 2016-08-21 | 810.479167           |
| 2016-08-22 | 810.083333           |
| 2016-08-23 | 807.385417           |
| 2016-08-24 | 813.572917           |
| 2016-08-25 | 816.65625            |
| 2016-08-26 | 816.65625            |
| 2016-08-27 | 809.739583           |
| 2016-08-28 | 795.395833           |
| 2016-08-29 | 810.03125            |
| 2016-08-30 | 809.270833           |
| 2016-08-31 | 810.604167           |
| 2016-09-01 | 790.5625             |
| 2016-09-02 | 758.427083           |
| 2016-09-03 | 758.010417           |
| 2016-09-04 | 761.5                |
| 2016-09-05 | 766.802083           |
| 2016-09-06 | 766.145833           |
| 2016-09-07 | 769.270833           |
| 2016-09-08 | 770.0                |
| 2016-09-09 | 767.65625            |
| 2016-09-10 | 766.666667           |
| 2016-09-11 | 768.75               |
| 2016-09-12 | 768.552083           |
| 2016-09-13 | 775.114583           |
| 2016-09-14 | 769.989583           |
| 2016-09-15 | 772.40625            |
| 2016-09-16 | 771.739583           |
| 2016-09-17 | 770.625              |
| 2016-09-18 | 773.375              |
| 2016-09-19 | 755.958333           |
| 2016-09-20 | 727.166667           |
| 2016-09-21 | 729.96875            |
| 2016-09-22 | 732.270833           |
| 2016-09-23 | 736.572917           |
| 2016-09-24 | 737.59375            |
| 2016-09-25 | 736.40625            |
| 2016-09-26 | 734.458333           |
| 2016-09-27 | 733.46875            |
| 2016-09-28 | 731.604167           |
| 2016-09-29 | 731.739583           |
| 2016-09-30 | 733.479167           |
| 2016-10-01 | 734.15625            |
| 2016-10-02 | 733.802083           |
| 2016-10-03 | 741.708333           |
| 2016-10-04 | 745.229167           |
| 2016-10-05 | 746.958333           |
| 2016-10-06 | 751.40625            |
| 2016-10-07 | 765.21875            |
| 2016-10-08 | 763.229167           |
| 2016-10-09 | 762.322917           |
| 2016-10-10 | 763.40625            |
| 2016-10-11 | 765.416667           |
| 2016-10-12 | 765.6875             |
| 2016-10-13 | 763.0                |
| 2016-10-14 | 760.895833           |
| 2016-10-15 | 764.260417           |
| 2016-10-16 | 770.75               |
| 2016-10-17 | 772.489583           |
| 2016-10-18 | 761.010417           |
| 2016-10-19 | 760.802083           |
| 2016-10-20 | 760.895833           |
| 2016-10-21 | 762.333333           |
| 2016-10-22 | 761.572917           |
| 2016-10-23 | 760.239583           |
| 2016-10-24 | 758.354167           |
| 2016-10-25 | 768.697917           |
| 2016-10-26 | 770.25               |
| 2016-10-27 | 763.729167           |
| 2016-10-28 | 621.302083           |
| 2016-10-29 | 476.958333           |
| 2016-10-30 | 424.0                |
| 2016-10-31 | 427.0625             |
| 2016-11-01 | 428.153846           |
| 2016-11-02 |                      |
| 2016-11-03 |                      |
| 2016-11-04 |                      |
| 2016-11-05 |                      |
| 2016-11-06 |                      |
| 2016-11-07 |                      |
| 2016-11-08 |                      |
| 2016-11-09 |                      |
| 2016-11-10 |                      |
| 2016-11-11 |                      |
| 2016-11-12 |                      |
| 2016-11-13 |                      |
| 2016-11-14 |                      |
| 2016-11-15 |                      |
| 2016-11-16 |                      |
| 2016-11-17 | 451.708333           |
| 2016-11-18 | 443.739583           |
| 2016-11-19 | 431.354167           |
| 2016-11-20 | 432.052083           |
| 2016-11-21 | 433.1875             |
| 2016-11-22 | 451.21875            |
| 2016-11-23 | 500.03125            |
| 2016-11-24 | 498.395833           |
| 2016-11-25 | 497.177083           |
| 2016-11-26 | 495.78125            |
| 2016-11-27 | 495.15625            |
| 2016-11-28 | 505.989583           |
| 2016-11-29 | 504.479167           |
| 2016-11-30 | 501.552083           |
| 2016-12-01 | 467.1875             |
| 2016-12-02 | 438.875              |
| 2016-12-03 | 439.052083           |
| 2016-12-04 | 431.208333           |
| 2016-12-05 | 429.15625            |
| 2016-12-06 | 426.59375            |
| 2016-12-07 | 429.166667           |
| 2016-12-08 | 428.458333           |
| 2016-12-09 | 443.083333           |
| 2016-12-10 | 448.552083           |
| 2016-12-11 | 435.53125            |
| 2016-12-12 | 449.552083           |
| 2016-12-13 | 447.208333           |
| 2016-12-14 | 446.447917           |
| 2016-12-15 | 447.260417           |
| 2016-12-16 | 453.375              |
| 2016-12-17 | 444.583333           |
| 2016-12-18 | 434.25               |
| 2016-12-19 | 388.965909           |
| 2016-12-20 | 432.5625             |
| 2016-12-21 | 426.5625             |
| 2016-12-22 | 419.864583           |
| 2016-12-23 | 427.510417           |
| 2016-12-24 | 431.6875             |
| 2016-12-25 | 436.708333           |
| 2016-12-26 | 433.791667           |
| 2016-12-27 | 420.739583           |
| 2016-12-28 | 430.572917           |
| 2016-12-29 | 427.3125             |
| 2016-12-30 | 414.239583           |
| 2016-12-31 | 420.208333           |
| 2017-01-01 | 415.927083           |
| 2017-01-02 | 423.9375             |
| 2017-01-03 | 420.145833           |
| 2017-01-04 | 420.75               |
| 2017-01-05 | 419.989583           |
| 2017-01-06 | 409.239583           |
| 2017-01-07 | 449.239583           |
| 2017-01-08 | 394.635417           |
| 2017-01-09 | 419.916667           |
| 2017-01-10 | 439.010417           |
| 2017-01-11 | 432.78125            |
| 2017-01-12 | 423.53125            |
| 2017-01-13 | 414.604167           |
| 2017-01-14 | 381.75               |
| 2017-01-15 | 379.135417           |
| 2017-01-16 | 375.177083           |
| 2017-01-17 | 372.114583           |
| 2017-01-18 | 370.125              |
| 2017-01-19 | 372.739583           |
| 2017-01-20 | 372.333333           |
| 2017-01-21 | 373.739583           |
| 2017-01-22 | 373.927083           |
| 2017-01-23 | 374.71875            |
| 2017-01-24 | 372.583333           |
| 2017-01-25 | 371.5625             |
| 2017-01-26 | 370.145833           |
| 2017-01-27 | 358.197917           |
| 2017-01-28 | 389.875              |
| 2017-01-29 | 383.604167           |
| 2017-01-30 | 382.09375            |
| 2017-01-31 | 384.375              |
| 2017-02-01 | 373.708333           |
| 2017-02-02 | 370.979167           |
| 2017-02-03 | 372.666667           |
| 2017-02-04 | 369.145833           |
| 2017-02-05 | 369.71875            |
| 2017-02-06 | 371.322917           |
| 2017-02-07 | 371.958333           |
| 2017-02-08 | 373.177083           |
| 2017-02-09 | 372.75               |
| 2017-02-10 | 374.96875            |
| 2017-02-11 | 373.75               |
| 2017-02-12 | 376.510417           |
| 2017-02-13 | 372.572917           |
| 2017-02-14 | 372.145833           |
| 2017-02-15 | 369.947917           |
| 2017-02-16 | 369.114583           |
| 2017-02-17 | 381.729167           |
| 2017-02-18 | 401.65625            |
| 2017-02-19 | 401.25               |
| 2017-02-20 | 400.166667           |
| 2017-02-21 | 430.697917           |
| 2017-02-22 | 446.302083           |
| 2017-02-23 | 447.166667           |
| 2017-02-24 | 448.020833           |
| 2017-02-25 | 446.5625             |
| 2017-02-26 | 445.520833           |
| 2017-02-27 | 446.479167           |
| 2017-02-28 | 446.8125             |
| 2017-03-01 | 445.78125            |
| 2017-03-02 | 444.583333           |
| 2017-03-03 | 445.166667           |
| 2017-03-04 | 446.90625            |
| 2017-03-05 | 445.794872           |
| 2017-03-06 |                      |
| 2017-03-07 |                      |
| 2017-03-08 |                      |
| 2017-03-09 |                      |
| 2017-03-10 |                      |
| 2017-03-11 |                      |
| 2017-03-12 |                      |
| 2017-03-13 |                      |
| 2017-03-14 | 557.942308           |
| 2017-03-15 | 625.0                |
| 2017-03-16 | 582.604167           |
| 2017-03-17 | 567.09375            |
| 2017-03-18 | 569.260417           |
| 2017-03-19 | 571.25               |
| 2017-03-20 | 573.291667           |
| 2017-03-21 | 577.291667           |
| 2017-03-22 | 576.791667           |
| 2017-03-23 | 580.8125             |
| 2017-03-24 | 640.3125             |
| 2017-03-25 | 753.625              |
| 2017-03-26 | 733.25               |
| 2017-03-27 | 721.333333           |
| 2017-03-28 | 732.697917           |
| 2017-03-29 | 718.125              |
| 2017-03-30 | 717.75               |
| 2017-03-31 | 853.458333           |
| 2017-04-01 | 854.239583           |
| 2017-04-02 | 846.947917           |
| 2017-04-03 | 792.895833           |
| 2017-04-04 | 747.041667           |
| 2017-04-05 | 736.822917           |
| 2017-04-06 | 728.697917           |
| 2017-04-07 | 744.604167           |
| 2017-04-08 | 762.65625            |
| 2017-04-09 | 748.072917           |
| 2017-04-10 | 821.458333           |
| 2017-04-11 | 854.864583           |
| 2017-04-12 | 764.604167           |
| 2017-04-13 | 690.020833           |
| 2017-04-14 | 698.84375            |
| 2017-04-15 | 705.604167           |
| 2017-04-16 | 707.145833           |
| 2017-04-17 | 709.40625            |
| 2017-04-18 | 706.729167           |
| 2017-04-19 | 719.75               |
| 2017-04-20 | 716.260417           |
| 2017-04-21 | 691.072917           |
| 2017-04-22 | 719.864583           |
| 2017-04-23 | 723.020833           |
| 2017-04-24 | 723.822917           |
| 2017-04-25 | 748.645833           |
| 2017-04-26 | 772.53125            |
| 2017-04-27 | 764.697917           |
| 2017-04-28 | 761.322917           |
| 2017-04-29 | 769.177083           |
| 2017-04-30 | 770.666667           |
| 2017-05-01 | 762.697917           |
| 2017-05-02 | 758.770833           |
| 2017-05-03 | 765.03125            |
| 2017-05-04 | 768.375              |
| 2017-05-05 | 767.697917           |
| 2017-05-06 | 775.739583           |
| 2017-05-07 | 781.364583           |
| 2017-05-08 | 775.385417           |
| 2017-05-09 | 768.375              |
| 2017-05-10 | 788.302083           |
| 2017-05-11 | 814.8125             |
| 2017-05-12 | 815.239583           |
| 2017-05-13 | 816.708333           |
| 2017-05-14 | 819.291667           |
| 2017-05-15 | 808.21875            |
| 2017-05-16 | 824.46875            |
| 2017-05-17 | 825.59375            |
| 2017-05-18 | 820.104167           |
| 2017-05-19 | 816.864583           |
| 2017-05-20 | 816.34375            |
| 2017-05-21 | 815.34375            |
| 2017-05-22 | 813.510417           |
| 2017-05-23 | 816.104167           |
| 2017-05-24 | 816.270833           |
| 2017-05-25 | 828.083333           |
| 2017-05-26 | 825.3125             |
| 2017-05-27 | 824.052083           |
| 2017-05-28 | 825.635417           |
| 2017-05-29 | 826.802083           |
| 2017-05-30 | 831.666667           |
| 2017-05-31 | 837.104167           |
| 2017-06-01 | 837.666667           |
| 2017-06-02 | 829.354167           |
| 2017-06-03 | 825.385417           |
| 2017-06-04 | 825.65625            |
| 2017-06-05 | 812.510417           |
| 2017-06-06 | 825.177083           |
| 2017-06-07 | 815.927083           |
| 2017-06-08 | 800.239583           |
| 2017-06-09 | 811.135417           |
| 2017-06-10 | 860.614583           |
| 2017-06-11 | 860.322917           |
| 2017-06-12 | 855.489583           |
| 2017-06-13 | 850.28125            |
| 2017-06-14 | 778.15625            |
| 2017-06-15 | 792.541667           |
| 2017-06-16 | 849.322917           |
| 2017-06-17 | 837.635417           |
| 2017-06-18 | 838.583333           |
| 2017-06-19 | 834.666667           |
| 2017-06-20 | 837.1875             |
| 2017-06-21 | 841.40625            |
| 2017-06-22 | 840.114583           |
| 2017-06-23 | 825.197917           |
| 2017-06-24 | 838.791667           |
| 2017-06-25 | 840.416667           |
| 2017-06-26 | 843.395833           |
| 2017-06-27 | 837.885417           |
| 2017-06-28 | 829.34375            |
| 2017-06-29 | 817.145833           |
| 2017-06-30 | 795.125              |
| 2017-07-01 | 800.40625            |
| 2017-07-02 | 798.5625             |
| 2017-07-03 | 796.5625             |
| 2017-07-04 | 802.53125            |
| 2017-07-05 | 809.572917           |
| 2017-07-06 | 818.604167           |
| 2017-07-07 | 809.510417           |
| 2017-07-08 | 767.895833           |
| 2017-07-09 | 774.385417           |
| 2017-07-10 | 770.864583           |
| 2017-07-11 | 770.8125             |
| 2017-07-12 | 784.854167           |
| 2017-07-13 | 803.21875            |
| 2017-07-14 | 782.885417           |
| 2017-07-15 | 769.40625            |
| 2017-07-16 | 768.75               |
| 2017-07-17 | 770.802083           |
| 2017-07-18 | 838.697917           |
| 2017-07-19 | 803.614583           |
| 2017-07-20 | 767.96875            |
| 2017-07-21 | 776.75               |
| 2017-07-22 | 814.520833           |
| 2017-07-23 | 808.135417           |
| 2017-07-24 | 753.40625            |
| 2017-07-25 | 816.375              |
| 2017-07-26 | 814.479167           |
| 2017-07-27 | 812.260417           |
| 2017-07-28 | 804.333333           |
| 2017-07-29 | 801.895833           |
| 2017-07-30 | 800.104167           |
| 2017-07-31 | 796.760417           |
| 2017-08-01 | 819.666667           |
| 2017-08-02 | 809.020833           |
| 2017-08-03 | 808.15625            |
| 2017-08-04 | 806.791667           |
| 2017-08-05 | 808.020833           |
| 2017-08-06 | 816.604167           |
| 2017-08-07 | 812.34375            |
| 2017-08-08 | 798.46875            |
| 2017-08-09 | 818.041667           |
| 2017-08-10 | 819.1875             |
| 2017-08-11 | 813.583333           |
| 2017-08-12 | 838.114583           |
| 2017-08-13 | 839.885417           |
| 2017-08-14 | 824.125              |
| 2017-08-15 | 811.364583           |
| 2017-08-16 | 789.03125            |
| 2017-08-17 | 784.145833           |
| 2017-08-18 | 809.177083           |
| 2017-08-19 | 785.0625             |
| 2017-08-20 | 805.65625            |
| 2017-08-21 | 766.208333           |
| 2017-08-22 | 752.114583           |
| 2017-08-23 | 770.364583           |
| 2017-08-24 | 732.114583           |
| 2017-08-25 | 733.479167           |
| 2017-08-26 | 768.8125             |
| 2017-08-27 | 794.0625             |
| 2017-08-28 | 795.28125            |
| 2017-08-29 | 798.21875            |
| 2017-08-30 | 778.375              |
| 2017-08-31 | 823.427083           |
| 2017-09-01 | 828.25               |
| 2017-09-02 | 831.5                |
| 2017-09-03 | 836.6875             |
| 2017-09-04 | 857.489583           |
| 2017-09-05 | 832.666667           |
| 2017-09-06 | 834.583333           |
| 2017-09-07 | 850.572917           |
| 2017-09-08 | 870.739583           |
| 2017-09-09 | 856.375              |
| 2017-09-10 | 839.135417           |
| 2017-09-11 | 810.104167           |
| 2017-09-12 | 808.010417           |
| 2017-09-13 | 820.364583           |
| 2017-09-14 | 833.34375            |
| 2017-09-15 | 825.552083           |
| 2017-09-16 | 832.572917           |
| 2017-09-17 | 848.333333           |
| 2017-09-18 | 833.145833           |
| 2017-09-19 | 840.041667           |
| 2017-09-20 | 844.0625             |
| 2017-09-21 | 846.520833           |
| 2017-09-22 | 862.010417           |
| 2017-09-23 | 854.114583           |
| 2017-09-24 | 843.375              |
| 2017-09-25 | 828.90625            |
| 2017-09-26 | 839.71875            |
| 2017-09-27 | 835.229167           |
| 2017-09-28 | 847.84375            |
| 2017-09-29 | 851.958333           |
| 2017-09-30 | 865.9375             |
| 2017-10-01 | 854.802083           |
| 2017-10-02 | 875.958333           |
| 2017-10-03 | 868.625              |
| 2017-10-04 | 850.34375            |
| 2017-10-05 | 824.385417           |
| 2017-10-06 | 750.572917           |
| 2017-10-07 | 729.947917           |
| 2017-10-08 | 731.96875            |
| 2017-10-09 | 734.666667           |
| 2017-10-10 | 728.604167           |
| 2017-10-11 | 727.5                |
| 2017-10-12 | 728.208333           |
| 2017-10-13 | 732.322917           |
| 2017-10-14 | 724.822917           |
| 2017-10-15 | 725.885417           |
| 2017-10-16 | 726.947917           |
| 2017-10-17 | 722.25               |
| 2017-10-18 | 723.229167           |
| 2017-10-19 | 725.302083           |
| 2017-10-20 | 733.677083           |
| 2017-10-21 | 729.635417           |
| 2017-10-22 | 729.166667           |
| 2017-10-23 | 726.583333           |
| 2017-10-24 | 734.291667           |
| 2017-10-25 | 733.895833           |
| 2017-10-26 | 743.270833           |
| 2017-10-27 | 296.358844           |
| 2017-10-28 | 0.0                  |
| 2017-10-29 | 0.0                  |
| 2017-10-30 | 0.0                  |
| 2017-10-31 | 0.0                  |
| 2017-11-01 | 0.0                  |
| 2017-11-02 | 0.0                  |
| 2017-11-03 | 0.0                  |
| 2017-11-04 | 0.0                  |
| 2017-11-05 | 0.0                  |
| 2017-11-06 | 0.0                  |
| 2017-11-07 | 0.0                  |
| 2017-11-08 | 0.0                  |
| 2017-11-09 | 0.0                  |
| 2017-11-10 | 0.0                  |
| 2017-11-11 | 0.0                  |
| 2017-11-12 | 0.0                  |
| 2017-11-13 | 0.0                  |
| 2017-11-14 | 0.0                  |
| 2017-11-15 | 0.0                  |
| 2017-11-16 | 0.0                  |
| 2017-11-17 | 0.0                  |
| 2017-11-18 | 0.0                  |
| 2017-11-19 | 0.0                  |
| 2017-11-20 | 0.0                  |
| 2017-11-21 | 0.0                  |
| 2017-11-22 | 0.0                  |
| 2017-11-23 | 0.0                  |
| 2017-11-24 | 0.0                  |
| 2017-11-25 | 0.0                  |
| 2017-11-26 | 0.0                  |
| 2017-11-27 | 0.0                  |
| 2017-11-28 | 0.0                  |
| 2017-11-29 | 0.0                  |
| 2017-11-30 | 0.0                  |
| 2017-12-01 | 0.0                  |
| 2017-12-02 | 0.0                  |
| 2017-12-03 | 0.0                  |
| 2017-12-04 | 0.0                  |
| 2017-12-05 | 0.0                  |
| 2017-12-06 | 0.0                  |
| 2017-12-07 | 0.0                  |
| 2017-12-08 | 0.0                  |
| 2017-12-09 | 0.0                  |
| 2017-12-10 | 0.0                  |
| 2017-12-11 | 0.0                  |
| 2017-12-12 | 0.0                  |
| 2017-12-13 | 0.0                  |
| 2017-12-14 | 0.0                  |
| 2017-12-15 | 0.0                  |
| 2017-12-16 | 0.0                  |
| 2017-12-17 | 0.0                  |
| 2017-12-18 | 0.0                  |
| 2017-12-19 | 0.0                  |
| 2017-12-20 | 0.0                  |
| 2017-12-21 | 0.0                  |
| 2017-12-22 | 0.0                  |
| 2017-12-23 | 0.0                  |
| 2017-12-24 | 0.0                  |
| 2017-12-25 | 0.0                  |
| 2017-12-26 | 0.0                  |
| 2017-12-27 | 0.0                  |
| 2017-12-28 | 0.0                  |
| 2017-12-29 | 0.0                  |
| 2017-12-30 | 0.0                  |
| 2017-12-31 | 0.0                  |
| 2018-01-01 | 0.0                  |
| 2018-01-02 | 0.0                  |
| 2018-01-03 | 0.0                  |
| 2018-01-04 | 0.0                  |
| 2018-01-05 | 0.0                  |
| 2018-01-06 | 0.0                  |
| 2018-01-07 | 0.0                  |
| 2018-01-08 | 0.0                  |
| 2018-01-09 | 0.0                  |
| 2018-01-10 | 0.0                  |
| 2018-01-11 | 0.0                  |
| 2018-01-12 | 0.0                  |
| 2018-01-13 | 0.0                  |
| 2018-01-14 | 0.0                  |
| 2018-01-15 | 0.0                  |
| 2018-01-16 | 0.0                  |
| 2018-01-17 | 0.0                  |
| 2018-01-18 | 0.0                  |
| 2018-01-19 | 0.0                  |
| 2018-01-20 | 0.0                  |
| 2018-01-21 | 0.0                  |
| 2018-01-22 | 0.0                  |
| 2018-01-23 | 0.0                  |
| 2018-01-24 | 0.0                  |
| 2018-01-25 | 0.0                  |
| 2018-01-26 | 0.0                  |
| 2018-01-27 | 0.0                  |
| 2018-01-28 | 0.0                  |
| 2018-01-29 | 0.0                  |
| 2018-01-30 | 0.0                  |
| 2018-01-31 | 0.0                  |
| 2018-02-01 | 0.0                  |
| 2018-02-02 | 0.0                  |
| 2018-02-03 | 0.0                  |
| 2018-02-04 | 0.0                  |
| 2018-02-05 | 0.0                  |
| 2018-02-06 | 0.0                  |
| 2018-02-07 | 0.0                  |
| 2018-02-08 | 0.0                  |
| 2018-02-09 | 0.0                  |
| 2018-02-10 | 0.0                  |
| 2018-02-11 | 0.0                  |
| 2018-02-12 | 0.0                  |
| 2018-02-13 | 0.0                  |
| 2018-02-14 | 0.0                  |
| 2018-02-15 | 0.0                  |
| 2018-02-16 | 0.0                  |
| 2018-02-17 | 0.0                  |
| 2018-02-18 | 0.0                  |
| 2018-02-19 | 0.0                  |
| 2018-02-20 | 0.0                  |
| 2018-02-21 | 0.0                  |
| 2018-02-22 | 0.0                  |
| 2018-02-23 | 0.0                  |
| 2018-02-24 | 0.0                  |
| 2018-02-25 | 0.0                  |
| 2018-02-26 | 0.0                  |
| 2018-02-27 | 0.0                  |
| 2018-02-28 | 0.0                  |
| 2018-03-01 | 0.0                  |
| 2018-03-02 | 0.0                  |
| 2018-03-03 | 0.0                  |
| 2018-03-04 | 0.0                  |
| 2018-03-05 | 0.0                  |
| 2018-03-06 | 0.0                  |
| 2018-03-07 | 0.0                  |
| 2018-03-08 | 0.0                  |
| 2018-03-09 | 0.0                  |
| 2018-03-10 | 0.0                  |
| 2018-03-11 | 0.0                  |
| 2018-03-12 | 0.0                  |
| 2018-03-13 | 0.0                  |
| 2018-03-14 | 0.0                  |
| 2018-03-15 | 0.0                  |
| 2018-03-16 | 0.0                  |
| 2018-03-17 | 0.0                  |
| 2018-03-18 | 0.0                  |
| 2018-03-19 | 0.0                  |
| 2018-03-20 | 0.0                  |
| 2018-03-21 | 0.0                  |
| 2018-03-22 | 0.0                  |
| 2018-03-23 | 0.0                  |
| 2018-03-24 | 0.0                  |
| 2018-03-25 | 0.0                  |
| 2018-03-26 | 0.0                  |
| 2018-03-27 | 0.0                  |
| 2018-03-28 | 134.953125           |
| 2018-03-29 | 423.697917           |
| 2018-03-30 | 535.447917           |
| 2018-03-31 | 633.583333           |
| 2018-04-01 | 537.458333           |
| 2018-04-02 | 558.84375            |
| 2018-04-03 | 565.395833           |
| 2018-04-04 | 662.010417           |
| 2018-04-05 | 746.791667           |
| 2018-04-06 | 745.125              |
| 2018-04-07 | 768.3125             |
| 2018-04-08 | 774.354167           |
| 2018-04-09 | 783.875              |
| 2018-04-10 | 773.354167           |
| 2018-04-11 | 742.885417           |
| 2018-04-12 | 736.53125            |
| 2018-04-13 | 752.09375            |
| 2018-04-14 | 750.625              |
| 2018-04-15 | 751.666667           |
| 2018-04-16 | 765.895833           |
| 2018-04-17 | 780.09375            |
| 2018-04-18 | 787.072917           |
| 2018-04-19 | 811.5                |
| 2018-04-20 | 808.40625            |
| 2018-04-21 | 802.0625             |
| 2018-04-22 | 792.822917           |
| 2018-04-23 | 777.135417           |
| 2018-04-24 | 772.34375            |
| 2018-04-25 | 793.708333           |
| 2018-04-26 | 830.927083           |
| 2018-04-27 | 833.041667           |
| 2018-04-28 | 841.104167           |
| 2018-04-29 | 839.875              |
| 2018-04-30 | 848.291667           |
| 2018-05-01 | 850.90625            |
| 2018-05-02 | 840.90625            |
| 2018-05-03 | 836.59375            |
| 2018-05-04 | 839.239583           |
| 2018-05-05 | 839.114583           |
| 2018-05-06 | 831.020833           |
| 2018-05-07 | 834.697917           |
| 2018-05-08 | 833.177083           |
| 2018-05-09 | 805.010417           |
| 2018-05-10 | 787.760417           |
| 2018-05-11 | 794.9375             |
| 2018-05-12 | 798.979167           |
| 2018-05-13 | 786.84375            |
| 2018-05-14 | 797.072917           |
| 2018-05-15 | 796.802083           |
| 2018-05-16 | 790.9375             |
| 2018-05-17 | 803.395833           |
| 2018-05-18 | 814.479167           |
| 2018-05-19 | 820.489583           |
| 2018-05-20 | 816.4375             |
| 2018-05-21 | 816.270833           |
| 2018-05-22 | 821.59375            |
| 2018-05-23 | 817.302083           |
| 2018-05-24 | 806.3125             |
| 2018-05-25 | 805.010417           |
| 2018-05-26 | 812.4375             |
| 2018-05-27 | 814.9375             |
| 2018-05-28 | 808.302083           |
| 2018-05-29 | 835.802083           |
| 2018-05-30 | 863.5                |
| 2018-05-31 | 867.104167           |
| 2018-06-01 | 861.25               |
| 2018-06-02 | 858.28125            |
| 2018-06-03 | 863.375              |
| 2018-06-04 | 862.65625            |
| 2018-06-05 | 858.4375             |
| 2018-06-06 | 860.833333           |
| 2018-06-07 | 861.708333           |
| 2018-06-08 | 852.625              |
| 2018-06-09 | 829.270833           |
| 2018-06-10 | 816.145833           |
| 2018-06-11 | 840.666667           |
| 2018-06-12 | 817.03125            |
| 2018-06-13 | 751.322917           |
| 2018-06-14 | 823.114583           |
| 2018-06-15 | 841.395833           |
| 2018-06-16 | 843.489583           |
| 2018-06-17 | 844.052083           |
| 2018-06-18 | 842.479167           |
| 2018-06-19 | 843.0                |
| 2018-06-20 | 825.375              |
| 2018-06-21 | 852.53125            |
| 2018-06-22 | 810.260417           |
| 2018-06-23 | 783.645833           |
| 2018-06-24 | 796.0625             |
| 2018-06-25 | 810.927083           |
| 2018-06-26 | 780.979167           |
| 2018-06-27 | 827.34375            |
| 2018-06-28 | 836.083333           |
| 2018-06-29 | 832.166667           |
| 2018-06-30 | 819.135417           |
| 2018-07-01 | 819.145833           |
| 2018-07-02 | 821.145833           |
| 2018-07-03 | 777.9375             |
| 2018-07-04 | 767.25               |
| 2018-07-05 | 766.895833           |
| 2018-07-06 | 768.302083           |
| 2018-07-07 | 773.364583           |
| 2018-07-08 | 781.125              |
| 2018-07-09 | 764.28125            |
| 2018-07-10 | 772.572917           |
| 2018-07-11 | 783.052083           |
| 2018-07-12 | 780.489583           |
| 2018-07-13 | 787.791667           |
| 2018-07-14 | 810.09375            |
| 2018-07-15 | 815.208333           |
| 2018-07-16 | 810.989583           |
| 2018-07-17 | 812.489583           |
| 2018-07-18 | 806.28125            |
| 2018-07-19 | 800.947917           |
| 2018-07-20 | 752.3125             |
| 2018-07-21 | 701.770833           |
| 2018-07-22 | 677.572917           |
| 2018-07-23 | 756.677083           |
| 2018-07-24 | 775.0625             |
| 2018-07-25 | 703.635417           |
| 2018-07-26 | 705.96875            |
| 2018-07-27 | 689.5625             |
| 2018-07-28 | 694.708333           |
| 2018-07-29 | 698.479167           |
| 2018-07-30 | 705.958333           |
| 2018-07-31 | 705.458333           |
| 2018-08-01 | 674.427083           |
| 2018-08-02 | 673.71875            |
| 2018-08-03 | 674.302083           |
| 2018-08-04 | 662.364583           |
| 2018-08-05 | 664.447917           |
| 2018-08-06 | 656.125              |
| 2018-08-07 | 659.364583           |
| 2018-08-08 | 662.791667           |
| 2018-08-09 | 669.6875             |
| 2018-08-10 | 676.791667           |
| 2018-08-11 | 684.90625            |
| 2018-08-12 | 696.1875             |
| 2018-08-13 | 686.635417           |
| 2018-08-14 | 672.270833           |
| 2018-08-15 | 718.708333           |
| 2018-08-16 | 762.864583           |
| 2018-08-17 | 751.135417           |
| 2018-08-18 | 747.875              |
| 2018-08-19 | 757.802083           |
| 2018-08-20 | 768.697917           |
| 2018-08-21 | 795.28125            |
| 2018-08-22 | 757.78125            |
| 2018-08-23 | 747.125              |
| 2018-08-24 | 754.625              |
| 2018-08-25 | 758.479167           |
| 2018-08-26 | 767.364583           |
| 2018-08-27 | 765.96875            |
| 2018-08-28 | 740.385417           |
| 2018-08-29 | 743.583333           |
| 2018-08-30 | 726.885417           |
| 2018-08-31 | 744.916667           |
| 2018-09-01 | 736.020833           |
| 2018-09-02 | 729.25               |
| 2018-09-03 | 721.114583           |
| 2018-09-04 | 724.8125             |
| 2018-09-05 | 730.572917           |
| 2018-09-06 | 737.6875             |
| 2018-09-07 | 733.135417           |
| 2018-09-08 | 732.34375            |
| 2018-09-09 | 745.364583           |
| 2018-09-10 | 727.65625            |
| 2018-09-11 | 719.979167           |
| 2018-09-12 | 729.541667           |
| 2018-09-13 | 730.916667           |
| 2018-09-14 | 719.333333           |
| 2018-09-15 | 690.635417           |
| 2018-09-16 | 731.010417           |
| 2018-09-17 | 706.895833           |
| 2018-09-18 | 696.90625            |
| 2018-09-19 | 726.385417           |
| 2018-09-20 | 746.770833           |
| 2018-09-21 | 798.510417           |
| 2018-09-22 | 706.604167           |
| 2018-09-23 | 673.75               |
| 2018-09-24 | 631.96875            |
| 2018-09-25 | 574.114583           |
| 2018-09-26 | 559.885417           |
| 2018-09-27 | 592.583333           |
| 2018-09-28 | 608.65625            |
| 2018-09-29 | 624.75               |
| 2018-09-30 | 620.739583           |
| 2018-10-01 | 605.041667           |
| 2018-10-02 | 632.447917           |
| 2018-10-03 | 643.09375            |
| 2018-10-04 | 658.90625            |
| 2018-10-05 | 700.645833           |
| 2018-10-06 | 697.229167           |
| 2018-10-07 | 573.958333           |
| 2018-10-08 | 517.875              |
| 2018-10-09 | 635.927083           |
| 2018-10-10 | 698.802083           |
| 2018-10-11 | 727.84375            |
| 2018-10-12 | 726.135417           |
| 2018-10-13 | 744.3125             |
| 2018-10-14 | 772.71875            |
| 2018-10-15 | 800.59375            |
| 2018-10-16 | 769.447917           |
| 2018-10-17 | 731.760417           |
| 2018-10-18 | 712.260417           |
| 2018-10-19 | 675.916667           |
| 2018-10-20 | 679.885417           |
| 2018-10-21 | 687.385417           |
| 2018-10-22 | 692.895833           |
| 2018-10-23 | 695.0625             |
| 2018-10-24 | 698.885417           |
| 2018-10-25 | 702.510417           |
| 2018-10-26 | 189.741073           |
| 2018-10-27 | 0.0                  |
| 2018-10-28 | 0.0                  |
| 2018-10-29 | 0.0                  |
| 2018-10-30 | 0.0                  |
| 2018-10-31 | 0.0                  |
| 2018-11-01 | 0.0                  |
| 2018-11-02 | 0.0                  |
| 2018-11-03 | 0.0                  |
| 2018-11-04 | 0.0                  |
| 2018-11-05 | 0.0                  |
| 2018-11-06 | 0.0                  |
| 2018-11-07 | 0.0                  |
| 2018-11-08 | 0.0                  |
| 2018-11-09 | 0.0                  |
| 2018-11-10 | 0.0                  |
| 2018-11-11 | 0.0                  |
| 2018-11-12 | 0.0                  |
| 2018-11-13 | 0.0                  |
| 2018-11-14 | 0.0                  |
| 2018-11-15 | 0.0                  |
| 2018-11-16 | 0.0                  |
| 2018-11-17 | 0.0                  |
| 2018-11-18 | 0.0                  |
| 2018-11-19 | 0.0                  |
| 2018-11-20 | 0.0                  |
| 2018-11-21 | 0.0                  |
| 2018-11-22 | 0.0                  |
| 2018-11-23 | 0.0                  |
| 2018-11-24 | 0.0                  |
| 2018-11-25 | 0.0                  |
| 2018-11-26 | 0.0                  |
| 2018-11-27 | 0.0                  |
| 2018-11-28 | 0.0                  |
| 2018-11-29 | 0.0                  |
| 2018-11-30 | 0.0                  |
| 2018-12-01 | 0.0                  |
| 2018-12-02 | 0.0                  |
| 2018-12-03 | 0.0                  |
| 2018-12-04 | 0.0                  |
| 2018-12-05 | 0.0                  |
| 2018-12-06 | 0.0                  |
| 2018-12-07 | 0.0                  |
| 2018-12-08 | 0.0                  |
| 2018-12-09 | 0.0                  |
| 2018-12-10 | 0.0                  |
| 2018-12-11 | 0.0                  |
| 2018-12-12 | 0.0                  |
| 2018-12-13 | 0.0                  |
| 2018-12-14 | 263.375              |
| 2018-12-15 | 355.677083           |
| 2018-12-16 | 362.916667           |
| 2018-12-17 | 542.21875            |
| 2018-12-18 | 680.083333           |
| 2018-12-19 | 694.125              |
| 2018-12-20 | 681.479167           |
| 2018-12-21 | 699.895833           |
| 2018-12-22 | 702.072917           |
| 2018-12-23 | 677.385417           |
| 2018-12-24 | 695.4375             |
| 2018-12-25 | 707.270833           |
| 2018-12-26 | 710.447917           |
| 2018-12-27 | 703.927083           |
| 2018-12-28 | 655.979167           |
| 2018-12-29 | 664.21875            |
| 2018-12-30 | 641.041667           |
| 2018-12-31 | 643.239583           |
| 2019-01-01 | 625.375              |
| 2019-01-02 | 646.104167           |
| 2019-01-03 | 615.03125            |
| 2019-01-04 | 578.75               |
| 2019-01-05 | 587.1875             |
| 2019-01-06 | 654.427083           |
| 2019-01-07 | 701.083333           |
| 2019-01-08 | 728.333333           |
| 2019-01-09 | 728.916667           |
| 2019-01-10 | 718.135417           |
| 2019-01-11 | 706.520833           |
| 2019-01-12 | 721.875              |
| 2019-01-13 | 730.34375            |
| 2019-01-14 | 716.677083           |
| 2019-01-15 | 695.010417           |
| 2019-01-16 | 717.145833           |
| 2019-01-17 | 750.895833           |
| 2019-01-18 | 218.753813           |
| 2019-01-19 | 0.0                  |
| 2019-01-20 | 0.0                  |
| 2019-01-21 | 0.0                  |
| 2019-01-22 | 353.5625             |
| 2019-01-23 | 713.041667           |
| 2019-01-24 | 689.15625            |
| 2019-01-25 | 713.541667           |
| 2019-01-26 | 678.770833           |
| 2019-01-27 | 698.520833           |
| 2019-01-28 | 692.71875            |
| 2019-01-29 | 678.458333           |
| 2019-01-30 | 645.052083           |
| 2019-01-31 | 274.935552           |
| 2019-02-01 | 0.0                  |
| 2019-02-02 | 0.0                  |
| 2019-02-03 | 0.0                  |
| 2019-02-04 | 0.0                  |
| 2019-02-05 | 0.0                  |
| 2019-02-06 | 0.0                  |
| 2019-02-07 | 0.0                  |
| 2019-02-08 | 0.0                  |
| 2019-02-09 | 0.0                  |
| 2019-02-10 | 0.0                  |
| 2019-02-11 | 0.0                  |
| 2019-02-12 | 0.0                  |
| 2019-02-13 | 0.0                  |
| 2019-02-14 | 0.0                  |
| 2019-02-15 | 0.0                  |
| 2019-02-16 | 0.0                  |
| 2019-02-17 | 0.0                  |
| 2019-02-18 | 0.0                  |
| 2019-02-19 | 0.0                  |
| 2019-02-20 | 0.0                  |
| 2019-02-21 | 0.0                  |
| 2019-02-22 | 0.0                  |
| 2019-02-23 | 0.0                  |
| 2019-02-24 | 0.0                  |
| 2019-02-25 | 0.0                  |
| 2019-02-26 | 0.0                  |
| 2019-02-27 | 0.0                  |
| 2019-02-28 | 0.0                  |
| 2019-03-01 | 0.0                  |
| 2019-03-02 | 0.0                  |
| 2019-03-03 | 0.0                  |
| 2019-03-04 | 0.0                  |
| 2019-03-05 | 0.0                  |
| 2019-03-06 | 0.0                  |
| 2019-03-07 | 0.0                  |
| 2019-03-08 | 0.0                  |
| 2019-03-09 | 0.0                  |
| 2019-03-10 | 0.0                  |
| 2019-03-11 | 0.0                  |
| 2019-03-12 | 0.0                  |
| 2019-03-13 | 0.0                  |
| 2019-03-14 | 0.0                  |
| 2019-03-15 | 0.0                  |
| 2019-03-16 | 0.0                  |
| 2019-03-17 | 0.0                  |
| 2019-03-18 | 0.0                  |
| 2019-03-19 | 0.0                  |
| 2019-03-20 | 0.0                  |
| 2019-03-21 | 0.0                  |
| 2019-03-22 | 0.0                  |
| 2019-03-23 | 0.0                  |
| 2019-03-24 | 0.0                  |
| 2019-03-25 | 0.0                  |
| 2019-03-26 | 0.0                  |
| 2019-03-27 | 0.0                  |
| 2019-03-28 | 0.0                  |
| 2019-03-29 | 0.0                  |
| 2019-03-30 | 0.0                  |
| 2019-03-31 | 0.0                  |
| 2019-04-01 | 0.0                  |
| 2019-04-02 | 0.0                  |
| 2019-04-03 | 0.0                  |
| 2019-04-04 | 181.510417           |
| 2019-04-05 | 460.145833           |
| 2019-04-06 | 478.416667           |
| 2019-04-07 | 478.145833           |
| 2019-04-08 | 443.020833           |
| 2019-04-09 | 557.46875            |
| 2019-04-10 | 717.92029            |
| 2019-04-11 | 562.177083           |
| 2019-04-12 | 513.989583           |
| 2019-04-13 | 503.791667           |
| 2019-04-14 | 504.25               |
| 2019-04-15 | 654.75               |
| 2019-04-16 | 781.03125            |
| 2019-04-17 | 764.145833           |
| 2019-04-18 | 813.1875             |
| 2019-04-19 | 778.958333           |
| 2019-04-20 | 741.489583           |
| 2019-04-21 | 750.0                |
| 2019-04-22 | 751.90625            |
| 2019-04-23 | 748.322917           |
| 2019-04-24 | 751.84375            |
| 2019-04-25 | 750.729167           |
| 2019-04-26 | 754.239583           |
| 2019-04-27 | 753.145833           |
| 2019-04-28 | 764.75               |
| 2019-04-29 | 788.125              |
| 2019-04-30 | 778.895833           |
| 2019-05-01 | 768.572917           |
| 2019-05-02 | 777.395833           |
| 2019-05-03 | 774.010417           |
| 2019-05-04 | 779.447917           |
| 2019-05-05 | 789.5                |
| 2019-05-06 | 827.96875            |
| 2019-05-07 | 833.8125             |
| 2019-05-08 | 821.5                |
| 2019-05-09 | 820.583333           |
| 2019-05-10 | 822.84375            |
| 2019-05-11 | 822.166667           |
| 2019-05-12 | 818.739583           |
| 2019-05-13 | 818.03125            |
| 2019-05-14 | 821.010417           |
| 2019-05-15 | 820.708333           |
| 2019-05-16 | 818.3125             |
| 2019-05-17 | 819.208333           |
| 2019-05-18 | 819.0                |
| 2019-05-19 | 819.510417           |
| 2019-05-20 | 817.9375             |
| 2019-05-21 | 816.916667           |
| 2019-05-22 | 814.322917           |
| 2019-05-23 | 809.53125            |
| 2019-05-24 | 814.291667           |
| 2019-05-25 | 807.71875            |
| 2019-05-26 | 809.770833           |
| 2019-05-27 | 806.625              |
| 2019-05-28 | 788.666667           |
| 2019-05-29 | 782.6875             |
| 2019-05-30 | 787.229167           |
| 2019-05-31 | 818.364583           |
| 2019-06-01 | 829.989583           |
| 2019-06-02 | 823.25               |
| 2019-06-03 | 786.9375             |
| 2019-06-04 | 801.458333           |
| 2019-06-05 | 835.822917           |
| 2019-06-06 | 853.989583           |
| 2019-06-07 | 838.84375            |
| 2019-06-08 | 842.6875             |
| 2019-06-09 | 843.354167           |
| 2019-06-10 | 831.614583           |
| 2019-06-11 | 834.96875            |
| 2019-06-12 | 833.5                |
| 2019-06-13 | 798.25               |
| 2019-06-14 | 785.145833           |
| 2019-06-15 | 788.833333           |
| 2019-06-16 | 779.552083           |
| 2019-06-17 | 792.729167           |
| 2019-06-18 | 791.041667           |
| 2019-06-19 | 787.708333           |
| 2019-06-20 | 779.510417           |
| 2019-06-21 | 777.96875            |
| 2019-06-22 | 772.677083           |
| 2019-06-23 | 775.364583           |
| 2019-06-24 | 782.072917           |
| 2019-06-25 | 786.552083           |
| 2019-06-26 | 791.15625            |
| 2019-06-27 | 792.989583           |
| 2019-06-28 | 785.927083           |
| 2019-06-29 | 792.729167           |
| 2019-06-30 | 788.71875            |
| 2019-07-01 | 783.239583           |
| 2019-07-02 | 778.71875            |
| 2019-07-03 | 787.770833           |
| 2019-07-04 | 797.375              |
| 2019-07-05 | 800.9375             |
| 2019-07-06 | 808.1875             |
| 2019-07-07 | 826.052083           |
| 2019-07-08 | 811.458333           |
| 2019-07-09 | 799.458333           |
| 2019-07-10 | 797.989583           |
| 2019-07-11 | 803.291667           |
| 2019-07-12 | 803.166667           |
| 2019-07-13 | 806.635417           |
| 2019-07-14 | 802.78125            |
| 2019-07-15 | 800.78125            |
| 2019-07-16 | 801.072917           |
| 2019-07-17 | 799.9375             |
| 2019-07-18 | 799.458333           |
| 2019-07-19 | 810.645833           |
| 2019-07-20 | 820.822917           |
| 2019-07-21 | 823.375              |
| 2019-07-22 | 819.0625             |
| 2019-07-23 | 816.8125             |
| 2019-07-24 | 820.53125            |
| 2019-07-25 | 824.302083           |
| 2019-07-26 | 821.0625             |
| 2019-07-27 | 820.833333           |
| 2019-07-28 | 819.322917           |
| 2019-07-29 | 821.489583           |
| 2019-07-30 | 826.333333           |
| 2019-07-31 | 828.75               |
| 2019-08-01 | 820.75               |
| 2019-08-02 | 797.34375            |
| 2019-08-03 | 790.875              |
| 2019-08-04 | 790.666667           |
| 2019-08-05 | 793.822917           |
| 2019-08-06 | 795.791667           |
| 2019-08-07 | 811.46875            |
| 2019-08-08 | 790.75               |
| 2019-08-09 | 765.385417           |
| 2019-08-10 | 768.552083           |
| 2019-08-11 | 770.90625            |
| 2019-08-12 | 770.083333           |
| 2019-08-13 | 774.46875            |
| 2019-08-14 | 774.510417           |
| 2019-08-15 | 781.041667           |
| 2019-08-16 | 779.802083           |
| 2019-08-17 | 805.0625             |
| 2019-08-18 | 804.5625             |
| 2019-08-19 | 805.291667           |
| 2019-08-20 | 846.619565           |
| 2019-08-21 | 776.239583           |
| 2019-08-22 | 764.614583           |
| 2019-08-23 | 753.1875             |
| 2019-08-24 | 760.53125            |
| 2019-08-25 | 763.9375             |
| 2019-08-26 | 758.229167           |
| 2019-08-27 | 755.1875             |
| 2019-08-28 | 761.333333           |
| 2019-08-29 | 738.010417           |
| 2019-08-30 | 760.1875             |
| 2019-08-31 | 757.083333           |
| 2019-09-01 | 676.375              |
| 2019-09-02 | 758.96875            |
| 2019-09-03 | 695.5                |
| 2019-09-04 | 752.489583           |
| 2019-09-05 | 829.375              |
| 2019-09-06 | 821.239583           |
| 2019-09-07 | 843.541667           |
| 2019-09-08 | 853.177083           |
| 2019-09-09 | 823.447917           |
| 2019-09-10 | 800.1875             |
| 2019-09-11 | 804.09375            |
| 2019-09-12 | 809.052083           |
| 2019-09-13 | 805.34375            |
| 2019-09-14 | 793.697917           |
| 2019-09-15 | 799.979167           |
| 2019-09-16 | 812.40625            |
| 2019-09-17 | 838.78125            |
| 2019-09-18 | 846.15625            |
| 2019-09-19 | 839.28125            |
| 2019-09-20 | 865.65625            |
| 2019-09-21 | 857.375              |
| 2019-09-22 | 850.739583           |
| 2019-09-23 | 851.208333           |
| 2019-09-24 | 845.75               |
| 2019-09-25 | 853.177083           |
| 2019-09-26 | 859.885417           |
| 2019-09-27 | 812.791667           |
| 2019-09-28 | 808.53125            |
| 2019-09-29 | 833.208333           |
| 2019-09-30 | 793.0                |
| 2019-10-01 | 755.75               |
| 2019-10-02 | 761.177083           |
| 2019-10-03 | 769.364583           |
| 2019-10-04 | 776.197917           |
| 2019-10-05 | 773.46875            |
| 2019-10-06 | 773.229167           |
| 2019-10-07 | 778.510417           |
| 2019-10-08 | 777.78125            |
| 2019-10-09 | 771.166667           |
| 2019-10-10 | 773.114583           |
| 2019-10-11 | 768.5625             |
| 2019-10-12 | 775.947917           |
| 2019-10-13 | 776.125              |
| 2019-10-14 | 778.770833           |
| 2019-10-15 | 769.322917           |
| 2019-10-16 | 770.583333           |
| 2019-10-17 | 769.5625             |
| 2019-10-18 | 767.989583           |
| 2019-10-19 | 767.84375            |
| 2019-10-20 | 775.385417           |
| 2019-10-21 | 773.760417           |
| 2019-10-22 | 767.46875            |
| 2019-10-23 | 784.916667           |
| 2019-10-24 | 769.854167           |
| 2019-10-25 | 762.28125            |
| 2019-10-26 | 770.010417           |
| 2019-10-27 | 768.885417           |
| 2019-10-28 | 777.489583           |
| 2019-10-29 | 807.520833           |
| 2019-10-30 | 764.291667           |
| 2019-10-31 | 815.166667           |
| 2019-11-01 | 899.791667           |
| 2019-11-02 | 910.677083           |
| 2019-11-03 | 822.822917           |
| 2019-11-04 | 824.125              |
| 2019-11-05 | 745.3125             |
| 2019-11-06 | 684.260417           |
| 2019-11-07 | 682.447917           |
| 2019-11-08 | 303.494896           |
| 2019-11-09 | 0.9837292            |
| 2019-11-10 | 0.0241146            |
| 2019-11-11 | 0.0                  |
| 2019-11-12 | 0.0                  |
| 2019-11-13 | 372.072917           |
| 2019-11-14 | 703.177083           |
| 2019-11-15 | 636.854167           |
| 2019-11-16 | 638.145833           |
| 2019-11-17 | 639.354167           |
| 2019-11-18 | 639.802083           |
| 2019-11-19 | 640.125              |
| 2019-11-20 | 551.6875             |
| 2019-11-21 | 461.885417           |
| 2019-11-22 | 212.779063           |
| 2019-11-23 | 0.5015000000000001   |
| 2019-11-24 | 0.0                  |
| 2019-11-25 | 0.0                  |
| 2019-11-26 | 0.0144792            |
| 2019-11-27 | 262.583333           |
| 2019-11-28 | 431.0625             |
| 2019-11-29 | 436.270833           |
| 2019-11-30 | 438.458333           |
| 2019-12-01 | 432.9375             |
| 2019-12-02 | 431.520833           |
| 2019-12-03 | 425.369792           |
| 2019-12-04 | 523.364583           |
| 2019-12-05 | 450.520833           |
| 2019-12-06 | 451.916667           |
| 2019-12-07 | 451.416667           |
| 2019-12-08 | 450.354167           |
| 2019-12-09 | 450.8125             |
| 2019-12-10 | 457.052083           |
| 2019-12-11 | 451.25               |
| 2019-12-12 | 449.854167           |
| 2019-12-13 | 469.104167           |
| 2019-12-14 | 480.875              |
| 2019-12-15 | 454.979167           |
| 2019-12-16 | 439.020833           |
| 2019-12-17 | 422.125              |
| 2019-12-18 | 200.699479           |
| 2019-12-19 | 0.47257289999999996  |
| 2019-12-20 | 0.0                  |
| 2019-12-21 | 0.0                  |
| 2019-12-22 | 0.0                  |
| 2019-12-23 | 0.0                  |
| 2019-12-24 | 0.0                  |
| 2019-12-25 | 0.0                  |
| 2019-12-26 | 0.0                  |
| 2019-12-27 | 0.0                  |
| 2019-12-28 | 0.0                  |
| 2019-12-29 | 0.0                  |
| 2019-12-30 | 0.0                  |
| 2019-12-31 | 0.0                  |
| 2020-01-01 | 0.0                  |
| 2020-01-02 | 0.0                  |
| 2020-01-03 | 0.0                  |
| 2020-01-04 | 0.0                  |
| 2020-01-05 | 0.0                  |
| 2020-01-06 | 0.0                  |
| 2020-01-07 | 0.0                  |
| 2020-01-08 | 0.0                  |
| 2020-01-09 | 0.0                  |
| 2020-01-10 | 0.0                  |
| 2020-01-11 | 0.0                  |
| 2020-01-12 | 0.0                  |
| 2020-01-13 | 0.0                  |
| 2020-01-14 | 0.0                  |
| 2020-01-15 | 0.0                  |
| 2020-01-16 | 5.4635417            |
| 2020-01-17 | 12.47                |
| 2020-01-18 | 3.5294375000000002   |
| 2020-01-19 | 3.3944271            |
| 2020-01-20 | 5.2703125            |
| 2020-01-21 | 6.2883333            |
| 2020-01-22 | 6.7946875            |
| 2020-01-23 | 6.8290625            |
| 2020-01-24 | 5.3283333            |
| 2020-01-25 | 4.8504167            |
| 2020-01-26 | 4.9057292            |
| 2020-01-27 | 5.6774583            |
| 2020-01-28 | 5.5600000000000005   |
| 2020-01-29 | 5.5453125            |
| 2020-01-30 | 5.1092708            |
| 2020-01-31 | 5.3592708            |
| 2020-02-01 | 5.0486458            |
| 2020-02-02 | 5.3258333            |
| 2020-02-03 | 3.8040625            |
| 2020-02-04 | 4.1098958            |
| 2020-02-05 | 4.3370833            |
| 2020-02-06 | 4.0427083            |
| 2020-02-07 | 3.8823958            |
| 2020-02-08 | 3.5782292            |
| 2020-02-09 | 3.5782292            |
| 2020-02-10 | 3.1729167            |
| 2020-02-11 | 3.4604167            |
| 2020-02-12 | 2.9995833            |
| 2020-02-13 | 3.09625              |
| 2020-02-14 | 3.224375             |
| 2020-02-15 | 2.7608333            |
| 2020-02-16 | 1.6770833            |
| 2020-02-17 | 1.3833438            |
| 2020-02-18 | 1.374                |
| 2020-02-19 | 0.771875             |
| 2020-02-20 | 1.2932917            |
| 2020-02-21 | 0.6030312999999999   |
| 2020-02-22 | 0.34725              |
| 2020-02-23 | 0.0                  |
| 2020-02-24 | 0.0                  |
| 2020-02-25 | 0.0                  |
| 2020-02-26 | 0.0                  |
| 2020-02-27 | 0.0                  |
| 2020-02-28 | 0.0                  |
| 2020-02-29 | 0.0                  |
| 2020-03-01 | 0.0                  |
| 2020-03-02 | 0.0                  |
| 2020-03-03 | 0.0                  |
| 2020-03-04 | 0.0                  |
| 2020-03-05 | 0.0                  |
| 2020-03-06 | 0.0                  |
| 2020-03-07 | 0.0                  |
| 2020-03-08 | 0.0                  |
| 2020-03-09 | 0.0                  |
| 2020-03-10 | 0.0                  |
| 2020-03-11 | 0.0                  |
| 2020-03-12 | 0.0                  |
| 2020-03-13 | 264.885417           |
| 2020-03-14 | 427.604167           |
| 2020-03-15 | 427.375              |
| 2020-03-16 | 431.770833           |
| 2020-03-17 | 439.875              |
| 2020-03-18 | 441.697917           |
| 2020-03-19 | 443.71875            |
| 2020-03-20 | 442.25               |
| 2020-03-21 | 440.854167           |
| 2020-03-22 | 438.166667           |
| 2020-03-23 | 437.791667           |
| 2020-03-24 | 439.15625            |
| 2020-03-25 | 436.520833           |
| 2020-03-26 | 420.895833           |
| 2020-03-27 | 514.40625            |
| 2020-03-28 | 545.760417           |
| 2020-03-29 | 545.614583           |
| 2020-03-30 | 539.822917           |
| 2020-03-31 | 545.041667           |
| 2020-04-01 | 548.385417           |
| 2020-04-02 | 543.916667           |
| 2020-04-03 | 542.28125            |
| 2020-04-04 | 542.020833           |
| 2020-04-05 | 542.84375            |
| 2020-04-06 | 719.802083           |
| 2020-04-07 | 786.84375            |
| 2020-04-08 | 749.5                |
| 2020-04-09 | 715.135417           |
| 2020-04-10 | 654.958333           |
| 2020-04-11 | 630.770833           |
| 2020-04-12 | 639.6875             |
| 2020-04-13 | 691.354167           |
| 2020-04-14 | 735.53125            |
| 2020-04-15 | 734.020833           |
| 2020-04-16 | 744.791667           |
| 2020-04-17 | 724.177083           |
| 2020-04-18 | 707.302083           |
| 2020-04-19 | 709.427083           |
| 2020-04-20 | 710.604167           |
| 2020-04-21 | 772.083333           |
| 2020-04-22 | 813.708333           |
| 2020-04-23 | 792.958333           |
| 2020-04-24 | 765.052083           |
| 2020-04-25 | 768.197917           |
| 2020-04-26 | 773.375              |
| 2020-04-27 | 762.145833           |
| 2020-04-28 | 720.760417           |
| 2020-04-29 | 762.416667           |
| 2020-04-30 | 777.53125            |
| 2020-05-01 | 790.916667           |
| 2020-05-02 | 794.458333           |
| 2020-05-03 | 792.5                |
| 2020-05-04 | 789.333333           |
| 2020-05-05 | 788.5625             |
| 2020-05-06 | 786.166667           |
| 2020-05-07 | 779.583333           |
| 2020-05-08 | 784.229167           |
| 2020-05-09 | 786.895833           |
| 2020-05-10 | 782.520833           |
| 2020-05-11 | 780.947917           |
| 2020-05-12 | 778.75               |
| 2020-05-13 | 766.104167           |
| 2020-05-14 | 759.479167           |
| 2020-05-15 | 760.03125            |
| 2020-05-16 | 760.458333           |
| 2020-05-17 | 762.03125            |
| 2020-05-18 | 762.489583           |
| 2020-05-19 | 763.5                |
| 2020-05-20 | 766.114583           |
| 2020-05-21 | 759.59375            |
| 2020-05-22 | 763.010417           |
| 2020-05-23 | 767.0                |
| 2020-05-24 | 765.895833           |
| 2020-05-25 | 763.708333           |
| 2020-05-26 | 767.15625            |
| 2020-05-27 | 825.645833           |
| 2020-05-28 | 823.760417           |
| 2020-05-29 | 756.90625            |
| 2020-05-30 | 760.145833           |
| 2020-05-31 | 763.708333           |
| 2020-06-01 | 768.104167           |
| 2020-06-02 | 788.583333           |
| 2020-06-03 | 805.677083           |
| 2020-06-04 | 804.020833           |
| 2020-06-05 | 817.96875            |
| 2020-06-06 | 817.28125            |
| 2020-06-07 | 837.708333           |
| 2020-06-08 | 839.78125            |
| 2020-06-09 | 817.3125             |
| 2020-06-10 | 823.25               |
| 2020-06-11 | 827.854167           |
| 2020-06-12 | 835.260417           |
| 2020-06-13 | 836.385417           |
| 2020-06-14 | 834.864583           |
| 2020-06-15 | 836.666667           |
| 2020-06-16 | 819.364583           |
| 2020-06-17 | 805.177083           |
| 2020-06-18 | 800.770833           |
| 2020-06-19 | 796.802083           |
| 2020-06-20 | 803.635417           |
| 2020-06-21 | 812.583333           |
| 2020-06-22 | 818.40625            |
| 2020-06-23 | 830.020833           |
| 2020-06-24 | 823.291667           |
| 2020-06-25 | 824.6875             |
| 2020-06-26 | 806.979167           |
| 2020-06-27 | 802.260417           |
| 2020-06-28 | 819.84375            |
| 2020-06-29 | 798.84375            |
| 2020-06-30 | 781.739583           |
| 2020-07-01 | 800.5625             |
| 2020-07-02 | 810.21875            |
| 2020-07-03 | 838.875              |
| 2020-07-04 | 837.854167           |
| 2020-07-05 | 840.041667           |
| 2020-07-06 | 797.697917           |
| 2020-07-07 | 745.25               |
| 2020-07-08 | 695.0                |
| 2020-07-09 | 692.458333           |
| 2020-07-10 | 679.166667           |
| 2020-07-11 | 678.583333           |
| 2020-07-12 | 686.395833           |
| 2020-07-13 | 665.40625            |
| 2020-07-14 | 693.833333           |
| 2020-07-15 | 711.166667           |
| 2020-07-16 | 695.479167           |
| 2020-07-17 | 681.78125            |
| 2020-07-18 | 683.3125             |
| 2020-07-19 | 686.989583           |
| 2020-07-20 | 675.270833           |
| 2020-07-21 | 671.552083           |
| 2020-07-22 | 677.21875            |
| 2020-07-23 | 673.739583           |
| 2020-07-24 | 680.15625            |
| 2020-07-25 | 686.0                |
| 2020-07-26 | 672.645833           |
| 2020-07-27 | 663.791667           |
| 2020-07-28 | 695.8125             |
| 2020-07-29 | 704.0625             |
| 2020-07-30 | 700.0625             |
| 2020-07-31 | 674.34375            |
| 2020-08-01 | 651.427083           |
| 2020-08-02 | 714.135417           |
| 2020-08-03 | 713.375              |
| 2020-08-04 | 682.0625             |
| 2020-08-05 | 702.614583           |
| 2020-08-06 | 692.0                |
| 2020-08-07 | 694.40625            |
| 2020-08-08 | 692.635417           |
| 2020-08-09 | 693.5625             |
| 2020-08-10 | 695.302083           |
| 2020-08-11 | 702.041667           |
| 2020-08-12 | 706.4375             |
| 2020-08-13 | 710.375              |
| 2020-08-14 | 686.697917           |
| 2020-08-15 | 686.635417           |
| 2020-08-16 | 681.385417           |
| 2020-08-17 | 659.489583           |
| 2020-08-18 | 681.416667           |
| 2020-08-19 | 678.65625            |
| 2020-08-20 | 681.927083           |
| 2020-08-21 | 677.46875            |
| 2020-08-22 | 674.885417           |
| 2020-08-23 | 673.395833           |
| 2020-08-24 | 670.5                |
| 2020-08-25 | 654.03125            |
| 2020-08-26 | 630.510417           |
| 2020-08-27 | 629.510417           |
| 2020-08-28 | 637.6875             |
| 2020-08-29 | 638.666667           |
| 2020-08-30 | 628.65625            |
| 2020-08-31 | 626.791667           |
| 2020-09-01 | 634.9375             |
| 2020-09-02 | 642.239583           |
| 2020-09-03 | 643.239583           |
| 2020-09-04 | 640.90625            |
| 2020-09-05 | 648.791667           |
| 2020-09-06 | 650.03125            |
| 2020-09-07 | 652.958333           |
| 2020-09-08 | 647.322917           |
| 2020-09-09 | 647.729167           |
| 2020-09-10 | 631.947917           |
| 2020-09-11 | 620.65625            |
| 2020-09-12 | 628.927083           |
| 2020-09-13 | 624.03125            |
| 2020-09-14 | 601.041667           |
| 2020-09-15 | 638.0                |
| 2020-09-16 | 712.385417           |
| 2020-09-17 | 705.28125            |
| 2020-09-18 | 705.458333           |
| 2020-09-19 | 682.958333           |
| 2020-09-20 | 691.697917           |
| 2020-09-21 | 706.260417           |
| 2020-09-22 | 681.135417           |
| 2020-09-23 | 702.270833           |
| 2020-09-24 | 698.75               |
| 2020-09-25 | 692.729167           |
| 2020-09-26 | 691.354167           |
| 2020-09-27 | 691.697917           |
| 2020-09-28 | 695.385417           |
| 2020-09-29 | 675.947917           |
| 2020-09-30 | 659.833333           |
| 2020-10-01 | 583.875              |
| 2020-10-02 | 577.5625             |
| 2020-10-03 | 631.71875            |
| 2020-10-04 | 654.333333           |
| 2020-10-05 | 636.458333           |
| 2020-10-06 | 625.104167           |
| 2020-10-07 | 656.927083           |
| 2020-10-08 | 665.833333           |
| 2020-10-09 | 654.020833           |
| 2020-10-10 | 661.9375             |
| 2020-10-11 | 677.322917           |
| 2020-10-12 | 664.5625             |
| 2020-10-13 | 648.59375            |
| 2020-10-14 | 676.875              |
| 2020-10-15 | 674.822917           |
| 2020-10-16 | 664.875              |
| 2020-10-17 | 668.895833           |
| 2020-10-18 | 668.5                |
| 2020-10-19 | 668.625              |
| 2020-10-20 | 658.052083           |
| 2020-10-21 | 655.041667           |
| 2020-10-22 | 659.489583           |
| 2020-10-23 | 659.072917           |
| 2020-10-24 | 658.385417           |
| 2020-10-25 | 629.510417           |
| 2020-10-26 | 6.3159688            |
| 2020-10-27 | 0.3375208            |
| 2020-10-28 | 0.0                  |
| 2020-10-29 | 0.11096879999999999  |
| 2020-10-30 | 0.0                  |
| 2020-10-31 | 0.0                  |
| 2020-11-01 | 0.0                  |
| 2020-11-02 | 1.8422292            |
| 2020-11-03 | 0.014468799999999999 |
| 2020-11-04 | 0.033760399999999996 |
| 2020-11-05 | 0.043406299999999995 |
| 2020-11-06 | 0.0                  |
| 2020-11-07 | 0.0                  |
| 2020-11-08 | 0.0                  |
| 2020-11-09 | 0.0                  |
| 2020-11-10 | 0.0                  |
| 2020-11-11 | 0.0                  |
| 2020-11-12 | 0.0                  |
| 2020-11-13 | 0.0                  |
| 2020-11-14 | 0.0                  |
| 2020-11-15 | 0.0                  |
| 2020-11-16 | 0.0                  |
| 2020-11-17 | 0.0                  |
| 2020-11-18 | 0.0                  |
| 2020-11-19 | 0.0                  |
| 2020-11-20 | 0.0                  |
| 2020-11-21 | 0.0                  |
| 2020-11-22 | 0.0                  |
| 2020-11-23 | 0.0                  |
| 2020-11-24 | 0.0                  |
| 2020-11-25 | 0.0                  |
| 2020-11-26 | 0.0                  |
| 2020-11-27 | 0.0                  |
| 2020-11-28 | 0.0                  |
| 2020-11-29 | 0.0                  |
| 2020-11-30 | 0.0                  |
| 2020-12-01 | 0.0                  |
| 2020-12-02 | 256.052083           |
| 2020-12-03 | 235.818948           |
| 2020-12-04 | 213.584375           |
| 2020-12-05 | 460.09375            |
| 2020-12-06 | 470.53125            |
| 2020-12-07 | 457.291667           |
| 2020-12-08 | 456.197917           |
| 2020-12-09 | 457.0                |
| 2020-12-10 | 439.0                |
| 2020-12-11 | 426.260417           |
| 2020-12-12 | 436.78125            |
| 2020-12-13 | 430.645833           |
| 2020-12-14 | 432.822917           |
| 2020-12-15 | 411.46875            |
| 2020-12-16 | 440.65625            |
| 2020-12-17 | 454.791667           |
| 2020-12-18 | 404.802083           |
| 2020-12-19 | 458.791667           |
| 2020-12-20 | 459.6875             |
| 2020-12-21 | 437.5                |
| 2020-12-22 | 462.822917           |
| 2020-12-23 | 461.770833           |
| 2020-12-24 | 445.052083           |
| 2020-12-25 | 440.6875             |
| 2020-12-26 | 424.75               |
| 2020-12-27 | 446.125              |
| 2020-12-28 | 469.59375            |
| 2020-12-29 | 452.864583           |
| 2020-12-30 | 478.572917           |
| 2020-12-31 | 443.59375            |
| 2021-01-01 | 438.739583           |
| 2021-01-02 | 453.947917           |
| 2021-01-03 | 504.875              |
| 2021-01-04 | 572.3125             |
| 2021-01-05 | 566.020833           |
| 2021-01-06 | 645.875              |
| 2021-01-07 | 583.104167           |
| 2021-01-08 | 93.0729167           |
| 2021-01-09 | 67.2041667           |
| 2021-01-10 | 34.31875             |
| 2021-01-11 | 18.2563542           |
| 2021-01-12 | 11.8146875           |
| 2021-01-13 | 5.8116667            |
| 2021-01-14 | 4.6785417            |
| 2021-01-15 | 3.8007292            |
| 2021-01-16 | 3.2433333            |
| 2021-01-17 | 2.0056667            |
| 2021-01-18 | 1.9430938            |
| 2021-01-19 | 0.0                  |
| 2021-01-20 | 0.0                  |
| 2021-01-21 | 0.014468799999999999 |
| 2021-01-22 | 16.4479167           |
| 2021-01-23 | 33.625               |
| 2021-01-24 | 6.4333333            |
| 2021-01-25 | 15.1489583           |
| 2021-01-26 | 7.8329167            |
| 2021-01-27 | 0.0                  |
| 2021-01-28 | 0.0                  |
| 2021-01-29 | 14.39375             |
| 2021-01-30 | 30.5270833           |
| 2021-01-31 | 1.3401041999999999   |
| 2021-02-01 | 0.0                  |
| 2021-02-02 | 12.074375            |
| 2021-02-03 | 23.0015625           |
| 2021-02-04 | 4.2590625            |
| 2021-02-05 | 2.6463125            |
| 2021-02-06 | 0.3471875            |
| 2021-02-07 | 0.5980729            |
| 2021-02-08 | 8.1217708            |
| 2021-02-09 | 270.029479           |
| 2021-02-10 | 423.5                |
| 2021-02-11 | 415.927083           |
| 2021-02-12 | 451.9375             |
| 2021-02-13 | 455.40625            |
| 2021-02-14 | 444.052083           |
| 2021-02-15 | 437.364583           |
| 2021-02-16 | 444.364583           |
| 2021-02-17 | 449.125              |
| 2021-02-18 | 439.552083           |
| 2021-02-19 | 446.6875             |
| 2021-02-20 | 448.697917           |
| 2021-02-21 | 449.375              |
| 2021-02-22 | 447.166667           |
| 2021-02-23 | 450.916667           |
| 2021-02-24 | 450.958333           |
| 2021-02-25 | 451.895833           |
| 2021-02-26 | 481.552083           |
| 2021-02-27 | 469.125              |
| 2021-02-28 | 469.979167           |
| 2021-03-01 | 466.708333           |
| 2021-03-02 | 466.729167           |
| 2021-03-03 | 466.854167           |
| 2021-03-04 | 465.875              |
| 2021-03-05 | 206.678125           |
| 2021-03-06 | 0.6747188            |
| 2021-03-07 | 0.0                  |
| 2021-03-08 | 0.0                  |
| 2021-03-09 | 0.0                  |
| 2021-03-10 | 0.0                  |
| 2021-03-11 | 0.0                  |
| 2021-03-12 | 0.0                  |
| 2021-03-13 | 0.0                  |
| 2021-03-14 | 0.0                  |
| 2021-03-15 | 0.0                  |
| 2021-03-16 | 0.0                  |
| 2021-03-17 | 0.0                  |
| 2021-03-18 | 0.0                  |
| 2021-03-19 | 0.0                  |
| 2021-03-20 | 0.0                  |
| 2021-03-21 | 0.0                  |
| 2021-03-22 | 0.0                  |
| 2021-03-23 | 0.0                  |
| 2021-03-24 | 0.0                  |
| 2021-03-25 | 0.0                  |
| 2021-03-26 | 0.0                  |
| 2021-03-27 | 0.0                  |
| 2021-03-28 | 0.0                  |
| 2021-03-29 | 270.208333           |
| 2021-03-30 | 536.666667           |
| 2021-03-31 | 526.90625            |
| 2021-04-01 | 521.958333           |
| 2021-04-02 | 518.364583           |
| 2021-04-03 | 508.302083           |
| 2021-04-04 | 501.5625             |
| 2021-04-05 | 634.927083           |
| 2021-04-06 | 764.614583           |
| 2021-04-07 | 715.28125            |
| 2021-04-08 | 721.34375            |
| 2021-04-09 | 725.25               |
| 2021-04-10 | 726.635417           |
| 2021-04-11 | 727.520833           |
| 2021-04-12 | 722.46875            |
| 2021-04-13 | 706.177083           |
| 2021-04-14 | 695.677083           |
| 2021-04-15 | 698.697917           |
| 2021-04-16 | 694.802083           |
| 2021-04-17 | 695.625              |
| 2021-04-18 | 700.760417           |
| 2021-04-19 | 705.072917           |
| 2021-04-20 | 713.697917           |
| 2021-04-21 | 713.916667           |
| 2021-04-22 | 704.791667           |
| 2021-04-23 | 707.083333           |
| 2021-04-24 | 705.583333           |
| 2021-04-25 | 713.010417           |
| 2021-04-26 | 713.53125            |
| 2021-04-27 | 698.197917           |
| 2021-04-28 | 689.677083           |
| 2021-04-29 | 684.395833           |
| 2021-04-30 | 699.979167           |
| 2021-05-01 | 700.760417           |
| 2021-05-02 | 704.5625             |
| 2021-05-03 | 707.916667           |
| 2021-05-04 | 700.541667           |
| 2021-05-05 | 699.385417           |
| 2021-05-06 | 680.9375             |
| 2021-05-07 | 674.895833           |
| 2021-05-08 | 704.166667           |
| 2021-05-09 | 705.71875            |
| 2021-05-10 | 707.291667           |
| 2021-05-11 | 707.447917           |
| 2021-05-12 | 707.885417           |
| 2021-05-13 | 708.229167           |
| 2021-05-14 | 703.916667           |
| 2021-05-15 | 698.145833           |
| 2021-05-16 | 701.166667           |
| 2021-05-17 | 706.927083           |
| 2021-05-18 | 706.28125            |
| 2021-05-19 | 704.427083           |
| 2021-05-20 | 709.75               |
| 2021-05-21 | 713.833333           |
| 2021-05-22 | 713.25               |
| 2021-05-23 | 703.583333           |
| 2021-05-24 | 702.552083           |
| 2021-05-25 | 704.020833           |
| 2021-05-26 | 708.104167           |
| 2021-05-27 | 702.875              |
| 2021-05-28 | 687.71875            |
| 2021-05-29 | 707.552083           |
| 2021-05-30 | 711.052083           |
| 2021-05-31 | 708.833333           |
| 2021-06-01 | 704.604167           |
| 2021-06-02 | 705.125              |
| 2021-06-03 | 706.958333           |
| 2021-06-04 | 708.59375            |
| 2021-06-05 | 713.385417           |
| 2021-06-06 | 713.645833           |
| 2021-06-07 | 711.760417           |
| 2021-06-08 | 714.708333           |
| 2021-06-09 | 704.229167           |
| 2021-06-10 | 675.28125            |
| 2021-06-11 | 697.5625             |
| 2021-06-12 | 687.822917           |
| 2021-06-13 | 687.875              |
| 2021-06-14 | 723.03125            |
| 2021-06-15 | 746.895833           |
| 2021-06-16 | 751.9375             |
| 2021-06-17 | 757.010417           |
| 2021-06-18 | 745.864583           |
| 2021-06-19 | 743.739583           |
| 2021-06-20 | 745.864583           |
| 2021-06-21 | 749.385417           |
| 2021-06-22 | 745.8125             |
| 2021-06-23 | 749.052083           |
| 2021-06-24 | 744.5                |
| 2021-06-25 | 746.0625             |
| 2021-06-26 | 753.0                |
| 2021-06-27 | 758.4375             |
| 2021-06-28 | 751.010417           |
| 2021-06-29 | 746.052083           |
| 2021-06-30 | 745.40625            |
| 2021-07-01 | 746.270833           |
| 2021-07-02 | 746.114583           |
| 2021-07-03 | 744.53125            |
| 2021-07-04 | 746.697917           |
| 2021-07-05 | 745.677083           |
| 2021-07-06 | 745.520833           |
| 2021-07-07 | 744.760417           |
| 2021-07-08 | 748.083333           |
| 2021-07-09 | 747.052083           |
| 2021-07-10 | 748.385417           |
| 2021-07-11 | 755.3125             |
| 2021-07-12 | 744.489583           |
| 2021-07-13 | 751.166667           |
| 2021-07-14 | 749.84375            |
| 2021-07-15 | 743.4375             |
| 2021-07-16 | 739.979167           |
| 2021-07-17 | 742.28125            |
| 2021-07-18 | 743.520833           |
| 2021-07-19 | 740.041667           |
| 2021-07-20 | 732.697917           |
| 2021-07-21 | 723.315217           |
| 2021-07-22 | 728.25               |
| 2021-07-23 | 737.083333           |
| 2021-07-24 | 738.979167           |
| 2021-07-25 | 741.833333           |
| 2021-07-26 | 742.697917           |
| 2021-07-27 | 742.65625            |
| 2021-07-28 | 752.229167           |
| 2021-07-29 | 778.614583           |
| 2021-07-30 | 735.3125             |
| 2021-07-31 | 742.416667           |
| 2021-08-01 | 734.385417           |
| 2021-08-02 | 735.208333           |
| 2021-08-03 | 737.208333           |
| 2021-08-04 | 739.5625             |
| 2021-08-05 | 739.072917           |
| 2021-08-06 | 740.333333           |
| 2021-08-07 | 740.6875             |
| 2021-08-08 | 740.166667           |
| 2021-08-09 | 741.239583           |
| 2021-08-10 | 739.864583           |
| 2021-08-11 | 740.385417           |
| 2021-08-12 | 741.145833           |
| 2021-08-13 | 744.552083           |
| 2021-08-14 | 744.208333           |
| 2021-08-15 | 747.145833           |
| 2021-08-16 | 741.427083           |
| 2021-08-17 | 742.53125            |
| 2021-08-18 | 740.59375            |
| 2021-08-19 | 741.541667           |
| 2021-08-20 | 737.510417           |
| 2021-08-21 | 763.302083           |
| 2021-08-22 | 775.291667           |
| 2021-08-23 | 762.604167           |
| 2021-08-24 | 744.510417           |
| 2021-08-25 | 745.510417           |
| 2021-08-26 | 744.177083           |
| 2021-08-27 | 739.447917           |
| 2021-08-28 | 740.46875            |
| 2021-08-29 | 742.5625             |
| 2021-08-30 | 737.8125             |
| 2021-08-31 | 740.083333           |
| 2021-09-01 | 740.78125            |
| 2021-09-02 | 738.90625            |
| 2021-09-03 | 735.25               |
| 2021-09-04 | 735.802083           |
| 2021-09-05 | 741.96875            |
| 2021-09-06 | 743.03125            |
| 2021-09-07 | 743.166667           |
| 2021-09-08 | 737.489583           |
| 2021-09-09 | 739.25               |
| 2021-09-10 | 736.8125             |
| 2021-09-11 | 734.739583           |
| 2021-09-12 | 735.989583           |
| 2021-09-13 | 735.604167           |
| 2021-09-14 | 732.75               |
| 2021-09-15 | 730.333333           |
| 2021-09-16 | 731.1875             |
| 2021-09-17 | 730.875              |
| 2021-09-18 | 732.34375            |
| 2021-09-19 | 734.614583           |
| 2021-09-20 | 736.052083           |
| 2021-09-21 | 736.791667           |
| 2021-09-22 | 738.291667           |
| 2021-09-23 | 739.78125            |
| 2021-09-24 | 731.614583           |
| 2021-09-25 | 722.958333           |
| 2021-09-26 | 718.052083           |
| 2021-09-27 | 707.416667           |
| 2021-09-28 | 710.458333           |
| 2021-09-29 | 746.71875            |
| 2021-09-30 | 738.583333           |
| 2021-10-01 | 736.395833           |
| 2021-10-02 | 745.885417           |
| 2021-10-03 | 750.583333           |
| 2021-10-04 | 756.385417           |
| 2021-10-05 | 758.6875             |
| 2021-10-06 | 754.0                |
| 2021-10-07 | 753.375              |
| 2021-10-08 | 753.84375            |
| 2021-10-09 | 754.28125            |
| 2021-10-10 | 754.9375             |
| 2021-10-11 | 755.739583           |
| 2021-10-12 | 766.96875            |
| 2021-10-13 | 759.6875             |
| 2021-10-14 | 779.395833           |
| 2021-10-15 | 793.333333           |
| 2021-10-16 | 786.583333           |
| 2021-10-17 | 787.927083           |
| 2021-10-18 | 819.260417           |
| 2021-10-19 | 916.59375            |
| 2021-10-20 | 844.635417           |
| 2021-10-21 | 789.270833           |
| 2021-10-22 | 767.40625            |
| 2021-10-23 | 769.104167           |
| 2021-10-24 | 775.1875             |
| 2021-10-25 | 786.177083           |
| 2021-10-26 | 772.17803            |
| 2021-10-27 | 765.78125            |
| 2021-10-28 | 777.072917           |
| 2021-10-29 | 268.16875            |
| 2021-10-30 | 9.546875             |
| 2021-10-31 | 7.6371875            |
| 2021-11-01 | 5.6466667            |
| 2021-11-02 | 4.4620833            |
| 2021-11-03 | 3.3329167            |
| 2021-11-04 | 1.6142292            |
| 2021-11-05 | 0.2507917            |
| 2021-11-06 | 0.0                  |
| 2021-11-07 | 0.0                  |
| 2021-11-08 | 0.0                  |
| 2021-11-09 | 0.0                  |
| 2021-11-10 | 0.0                  |
| 2021-11-11 | 0.0                  |
| 2021-11-12 | 0.0                  |
| 2021-11-13 | 0.0                  |
| 2021-11-14 | 0.0                  |
| 2021-11-15 | 0.0                  |
| 2021-11-16 | 0.0                  |
| 2021-11-17 | 0.0                  |
| 2021-11-18 | 0.0                  |
| 2021-11-19 | 0.0                  |
| 2021-11-20 | 0.0                  |
| 2021-11-21 | 0.0                  |
| 2021-11-22 | 0.0                  |
| 2021-11-23 | 0.0                  |
| 2021-11-24 | 0.0                  |
| 2021-11-25 | 0.0                  |
| 2021-11-26 | 0.0                  |
| 2021-11-27 | 0.0                  |
| 2021-11-28 | 0.0                  |
| 2021-11-29 | 0.0                  |
| 2021-11-30 | 0.0                  |
| 2021-12-01 | 0.0                  |
| 2021-12-02 | 0.0                  |
| 2021-12-03 | 0.0                  |
| 2021-12-04 | 0.0                  |
| 2021-12-05 | 0.0                  |
| 2021-12-06 | 0.0                  |
| 2021-12-07 | 0.0                  |
| 2021-12-08 | 0.0                  |
| 2021-12-09 | 0.0                  |
| 2021-12-10 | 0.0                  |
| 2021-12-11 | 0.0                  |
| 2021-12-12 | 0.0                  |
| 2021-12-13 | 0.0                  |
| 2021-12-14 | 0.0                  |
| 2021-12-15 | 0.0                  |
| 2021-12-16 | 0.0                  |
| 2021-12-17 | 0.0                  |
| 2021-12-18 | 0.0                  |
| 2021-12-19 | 0.0                  |
| 2021-12-20 | 0.0                  |
| 2021-12-21 | 0.0                  |
| 2021-12-22 | 0.0578438            |
| 2021-12-23 | 0.0                  |
| 2021-12-24 | 0.8863333            |
| 2021-12-25 | 0.9310208            |
| 2021-12-26 | 0.0868125            |
| 2021-12-27 | 0.0385833            |
| 2021-12-28 | 0.0385833            |
| 2021-12-29 | 0.0626458            |
| 2021-12-30 | 0.0048229            |
| 2021-12-31 | 0.5162291999999999   |
| 2022-01-01 | 0.4388438            |
| 2022-01-02 | 0.2891979            |
| 2022-01-03 | 1.8260417            |
| 2022-01-04 | 1.93625              |
| 2022-01-05 | 2.0895833            |
| 2022-01-06 | 1.7925               |
| 2022-01-07 | 1.8929167            |
| 2022-01-08 | 1.6439583            |
| 2022-01-09 | 1.8260417            |
| 2022-01-10 | 1.9410417            |
| 2022-01-11 | 1.8116667            |
| 2022-01-12 | 1.7110417            |
| 2022-01-13 | 1.7877082999999998   |
| 2022-01-14 | 1.7394583            |
| 2022-01-15 | 1.6104167            |
| 2022-01-16 | 1.385125             |
| 2022-01-17 | 1.7493750000000001   |
| 2022-01-18 | 1.85                 |
| 2022-01-19 | 1.778125             |
| 2022-01-20 | 1.7541666999999999   |
| 2022-01-21 | 2.0229167            |
| 2022-01-22 | 2.065625             |
| 2022-01-23 | 2.4813542            |
| 2022-01-24 | 2.5596875            |
| 2022-01-25 | 2.4335417            |
| 2022-01-26 | 2.0895833            |
| 2022-01-27 | 2.4128125            |
| 2022-01-28 | 2.5792707999999998   |
| 2022-01-29 | 2.22375              |
| 2022-01-30 | 2.7347916999999997   |
| 2022-01-31 | 3.196875             |
| 2022-02-01 | 3.0195833            |
| 2022-02-02 | 2.9908333            |
| 2022-02-03 | 3.4314583            |
| 2022-02-04 | 3.3070833            |
| 2022-02-05 | 3.541875             |
| 2022-02-06 | 3.9741667            |
| 2022-02-07 | 4.4814583            |
| 2022-02-08 | 4.41375              |
| 2022-02-09 | 4.0429167            |
| 2022-02-10 | 3.9796875            |
| 2022-02-11 | 3.738125             |
| 2022-02-12 | 3.5332292            |
| 2022-02-13 | 3.5802083            |
| 2022-02-14 | 3.6539583            |
| 2022-02-15 | 2.9717708            |
| 2022-02-16 | 2.1543542            |
| 2022-02-17 | 1.9227083            |
| 2022-02-18 | 1.7589583            |
| 2022-02-19 | 1.4559479            |
| 2022-02-20 | 1.0180417            |
| 2022-02-21 | 0.12542709999999999  |
| 2022-02-22 | 0.0385417            |
| 2022-02-23 | 0.0                  |
| 2022-02-24 | 0.0                  |
| 2022-02-25 | 0.0                  |
| 2022-02-26 | 0.0                  |
| 2022-02-27 | 0.0                  |
| 2022-02-28 | 0.0                  |
| 2022-03-01 | 0.0                  |
| 2022-03-02 | 0.0                  |
| 2022-03-03 | 0.0                  |
| 2022-03-04 | 0.0                  |
| 2022-03-05 | 0.0                  |
| 2022-03-06 | 0.0                  |
| 2022-03-07 | 0.0                  |
| 2022-03-08 | 0.0                  |
| 2022-03-09 | 0.0                  |
| 2022-03-10 | 0.1255208            |
| 2022-03-11 | 0.0                  |
| 2022-03-12 | 0.0                  |
| 2022-03-13 | 0.0                  |
| 2022-03-14 | 0.0                  |
| 2022-03-15 | 0.0                  |
| 2022-03-16 | 0.0241667            |
| 2022-03-17 | 0.0                  |
| 2022-03-18 | 0.0                  |
| 2022-03-19 | 0.0                  |
| 2022-03-20 | 0.0                  |
| 2022-03-21 | 0.0                  |
| 2022-03-22 | 0.0                  |
| 2022-03-23 | 0.0                  |
| 2022-03-24 | 62.8283333           |
| 2022-03-25 | 316.008333           |
| 2022-03-26 | 562.677083           |
| 2022-03-27 | 573.625              |
| 2022-03-28 | 585.854167           |
| 2022-03-29 | 615.9375             |
| 2022-03-30 | 635.583333           |
| 2022-03-31 | 595.65625            |
| 2022-04-01 | 483.385417           |
| 2022-04-02 | 475.489583           |
| 2022-04-03 | 493.260417           |
| 2022-04-04 | 478.84375            |
| 2022-04-05 | 485.15625            |
| 2022-04-06 | 498.083333           |
| 2022-04-07 | 437.5                |
| 2022-04-08 | 422.760417           |
| 2022-04-09 | 416.385417           |
| 2022-04-10 | 410.96875            |
| 2022-04-11 | 440.364583           |
| 2022-04-12 | 505.03125            |
| 2022-04-13 | 414.958333           |
| 2022-04-14 | 415.354167           |
| 2022-04-15 | 426.135417           |
| 2022-04-16 | 417.458333           |
| 2022-04-17 | 423.895833           |
| 2022-04-18 | 414.541667           |
| 2022-04-19 | 413.21875            |
| 2022-04-20 | 417.885417           |
| 2022-04-21 | 436.802083           |
| 2022-04-22 | 482.364583           |
| 2022-04-23 | 517.90625            |
| 2022-04-24 | 504.302083           |
| 2022-04-25 | 431.604167           |
| 2022-04-26 | 434.333333           |
| 2022-04-27 | 435.697917           |
| 2022-04-28 | 424.46875            |
| 2022-04-29 | 428.520833           |
| 2022-04-30 | 429.28125            |
| 2022-05-01 | 431.552083           |
| 2022-05-02 | 427.822917           |
| 2022-05-03 | 429.458333           |
| 2022-05-04 | 427.020833           |
| 2022-05-05 | 419.583333           |
| 2022-05-06 | 420.104167           |
| 2022-05-07 | 426.541667           |
| 2022-05-08 | 459.96875            |
| 2022-05-09 | 480.302083           |
| 2022-05-10 | 430.041667           |
| 2022-05-11 | 433.875              |
| 2022-05-12 | 438.9375             |
| 2022-05-13 | 421.479167           |
| 2022-05-14 | 420.208333           |
| 2022-05-15 | 422.947917           |
| 2022-05-16 | 423.125              |
| 2022-05-17 | 417.59375            |
| 2022-05-18 | 416.760417           |
| 2022-05-19 | 418.78125            |
| 2022-05-20 | 440.010417           |
| 2022-05-21 | 442.791667           |
| 2022-05-22 | 447.114583           |
| 2022-05-23 | 445.072917           |
| 2022-05-24 | 447.1875             |
| 2022-05-25 | 434.197917           |
| 2022-05-26 | 427.791667           |
| 2022-05-27 | 430.354167           |
| 2022-05-28 | 443.854167           |
| 2022-05-29 | 467.0625             |
| 2022-05-30 | 450.520833           |
| 2022-05-31 | 444.8125             |
| 2022-06-01 | 437.041667           |
| 2022-06-02 | 421.28125            |
| 2022-06-03 | 424.385417           |
| 2022-06-04 | 429.479167           |
| 2022-06-05 | 430.291667           |
| 2022-06-06 | 421.458333           |
| 2022-06-07 | 415.447917           |
| 2022-06-08 | 417.541667           |
| 2022-06-09 | 419.010417           |
| 2022-06-10 | 418.166667           |
| 2022-06-11 | 417.802083           |
| 2022-06-12 | 419.625              |
| 2022-06-13 | 436.34375            |
| 2022-06-14 | 432.166667           |
| 2022-06-15 | 429.833333           |
| 2022-06-16 | 428.520833           |
| 2022-06-17 | 433.0                |
| 2022-06-18 | 442.447917           |
| 2022-06-19 | 471.520833           |
| 2022-06-20 | 456.166667           |
| 2022-06-21 | 433.177083           |
| 2022-06-22 | 421.260417           |
| 2022-06-23 | 425.895833           |
| 2022-06-24 | 418.458333           |
| 2022-06-25 | 412.916667           |
| 2022-06-26 | 414.625              |
| 2022-06-27 | 417.416667           |
| 2022-06-28 | 418.4375             |
| 2022-06-29 | 418.78125            |
| 2022-06-30 | 423.541667           |
| 2022-07-01 | 428.9375             |
| 2022-07-02 | 433.0625             |
| 2022-07-03 | 432.0625             |
| 2022-07-04 | 436.6875             |
| 2022-07-05 | 447.03125            |
| 2022-07-06 | 469.270833           |
| 2022-07-07 | 455.28125            |
| 2022-07-08 | 428.59375            |
| 2022-07-09 | 427.1875             |
| 2022-07-10 | 433.708333           |
| 2022-07-11 | 433.84375            |
| 2022-07-12 | 434.5625             |
| 2022-07-13 | 442.875              |
| 2022-07-14 | 494.572917           |
| 2022-07-15 | 481.875              |
| 2022-07-16 | 469.4375             |
| 2022-07-17 | 474.947917           |
| 2022-07-18 | 470.333333           |
| 2022-07-19 | 473.28125            |
| 2022-07-20 | 474.6875             |
| 2022-07-21 | 478.541667           |
| 2022-07-22 | 477.052083           |
| 2022-07-23 | 475.65625            |
| 2022-07-24 | 479.458333           |
| 2022-07-25 | 471.229167           |
| 2022-07-26 | 468.375              |
| 2022-07-27 | 471.052083           |
| 2022-07-28 | 471.760417           |
| 2022-07-29 | 471.6875             |
| 2022-07-30 | 471.385417           |
| 2022-07-31 | 470.833333           |
| 2022-08-01 | 472.052083           |
| 2022-08-02 | 474.708333           |
| 2022-08-03 | 475.1875             |
| 2022-08-04 | 478.916667           |
| 2022-08-05 | 468.729167           |
| 2022-08-06 | 464.427083           |
| 2022-08-07 | 464.916667           |
| 2022-08-08 | 462.4375             |
| 2022-08-09 | 462.552083           |
| 2022-08-10 | 462.802083           |
| 2022-08-11 | 466.447917           |
| 2022-08-12 | 464.864583           |
| 2022-08-13 | 461.927083           |
| 2022-08-14 | 464.677083           |
| 2022-08-15 | 465.90625            |
| 2022-08-16 | 458.260417           |
| 2022-08-17 | 451.9375             |
| 2022-08-18 | 454.333333           |
| 2022-08-19 | 443.822917           |
| 2022-08-20 | 436.083333           |
| 2022-08-21 | 437.71875            |
| 2022-08-22 | 441.958333           |
| 2022-08-23 | 442.208333           |
| 2022-08-24 | 441.010417           |
| 2022-08-25 | 441.958333           |
| 2022-08-26 | 446.166667           |
| 2022-08-27 | 444.4375             |
| 2022-08-28 | 445.322917           |
| 2022-08-29 | 447.541667           |
| 2022-08-30 | 447.6875             |
| 2022-08-31 | 448.0625             |
| 2022-09-01 | 446.572917           |
| 2022-09-02 | 482.5625             |
| 2022-09-03 | 498.0625             |
| 2022-09-04 | 499.354167           |
| 2022-09-05 | 499.604167           |
| 2022-09-06 | 501.291667           |
| 2022-09-07 | 501.364583           |
| 2022-09-08 | 504.020833           |
| 2022-09-09 | 506.354167           |
| 2022-09-10 | 510.8125             |
| 2022-09-11 | 514.552083           |
| 2022-09-12 | 508.6875             |
| 2022-09-13 | 504.78125            |
| 2022-09-14 | 503.833333           |
| 2022-09-15 | 571.1875             |
| 2022-09-16 | 608.177083           |
| 2022-09-17 | 605.072917           |
| 2022-09-18 | 607.5                |
| 2022-09-19 | 620.9375             |
| 2022-09-20 | 680.083333           |
| 2022-09-21 | 678.072917           |
| 2022-09-22 | 678.791667           |
| 2022-09-23 | 686.489583           |
| 2022-09-24 | 691.927083           |
| 2022-09-25 | 687.40625            |
| 2022-09-26 | 682.145833           |
| 2022-09-27 | 679.125              |
| 2022-09-28 | 678.760417           |
| 2022-09-29 | 675.666667           |
| 2022-09-30 | 671.3125             |
| 2022-10-01 | 665.96875            |
| 2022-10-02 | 680.4375             |
| 2022-10-03 | 686.822917           |
| 2022-10-04 | 705.177083           |
| 2022-10-05 | 700.572917           |
| 2022-10-06 | 691.635417           |
| 2022-10-07 | 686.96875            |
| 2022-10-08 | 687.458333           |
| 2022-10-09 | 687.947917           |
| 2022-10-10 | 674.072917           |
| 2022-10-11 | 656.46875            |
| 2022-10-12 | 658.802083           |
| 2022-10-13 | 660.083333           |
| 2022-10-14 | 663.083333           |
| 2022-10-15 | 661.84375            |
| 2022-10-16 | 665.59375            |
| 2022-10-17 | 666.645833           |
| 2022-10-18 | 646.145833           |
| 2022-10-19 | 632.052083           |
| 2022-10-20 | 583.020833           |
| 2022-10-21 | 544.604167           |
| 2022-10-22 | 570.479167           |
| 2022-10-23 | 589.21875            |
| 2022-10-24 | 570.010417           |
| 2022-10-25 | 564.145833           |
| 2022-10-26 | 569.479167           |
| 2022-10-27 | 588.104167           |
| 2022-10-28 | 200.910104           |
| 2022-10-29 | 3.7226042            |
| 2022-10-30 | 2.3425000000000002   |
| 2022-10-31 | 0.7911458            |
| 2022-11-01 | 0.004791699999999999 |
| 2022-11-02 | 0.0                  |
| 2022-11-03 | 0.0960417            |
| 2022-11-04 | 0.3182292            |
| 2022-11-05 | 0.0                  |
| 2022-11-06 | 0.0                  |
| 2022-11-07 | 0.0                  |
| 2022-11-08 | 0.0                  |
| 2022-11-09 | 0.0                  |
| 2022-11-10 | 337.220833           |
| 2022-11-11 | 452.739583           |
| 2022-11-12 | 444.6875             |
| 2022-11-13 | 454.510417           |
| 2022-11-14 | 444.802083           |
| 2022-11-15 | 512.177083           |
| 2022-11-16 | 480.645833           |
| 2022-11-17 | 500.03125            |
| 2022-11-18 | 550.927083           |
| 2022-11-19 | 530.489583           |
| 2022-11-20 | 531.322917           |
| 2022-11-21 | 512.239583           |
| 2022-11-22 | 520.791667           |
| 2022-11-23 | 525.072917           |
| 2022-11-24 | 541.979167           |
| 2022-11-25 | 540.635417           |
| 2022-11-26 | 539.322917           |
| 2022-11-27 | 541.979167           |
| 2022-11-28 | 547.5                |
| 2022-11-29 | 543.677083           |
| 2022-11-30 | 534.5                |
| 2022-12-01 | 525.1875             |
| 2022-12-02 | 544.458333           |
| 2022-12-03 | 547.0                |
| 2022-12-04 | 543.125              |
| 2022-12-05 | 542.6875             |
| 2022-12-06 | 551.989583           |
| 2022-12-07 | 552.9375             |
| 2022-12-08 | 547.40625            |
| 2022-12-09 | 543.677083           |
| 2022-12-10 | 531.885417           |
| 2022-12-11 | 557.947917           |
| 2022-12-12 | 549.052083           |
| 2022-12-13 | 538.010417           |
| 2022-12-14 | 537.645833           |
| 2022-12-15 | 531.604167           |
| 2022-12-16 | 495.989583           |
| 2022-12-17 | 534.041667           |
| 2022-12-18 | 547.59375            |
| 2022-12-19 | 531.78125            |
| 2022-12-20 | 539.166667           |
| 2022-12-21 | 522.25               |
| 2022-12-22 | 498.885417           |
| 2022-12-23 | 548.03125            |
| 2022-12-24 | 587.3125             |
| 2022-12-25 | 599.84375            |
| 2022-12-26 | 584.385417           |
| 2022-12-27 | 571.114583           |
| 2022-12-28 | 553.073529           |
| 2022-12-29 | 569.029412           |
| 2022-12-30 | 585.666667           |
| 2022-12-31 | 541.708333           |
| 2023-01-01 | 554.15625            |
| 2023-01-02 | 555.25               |
| 2023-01-03 | 539.520833           |
| 2023-01-04 | 537.416667           |
| 2023-01-05 | 531.020833           |
| 2023-01-06 | 530.854167           |
| 2023-01-07 | 535.770833           |
| 2023-01-08 | 535.5625             |
| 2023-01-09 | 533.052083           |
| 2023-01-10 | 538.770833           |
| 2023-01-11 | 542.677083           |
| 2023-01-12 | 538.614583           |
| 2023-01-13 | 574.427083           |
| 2023-01-14 | 531.25               |
| 2023-01-15 | 534.645833           |
| 2023-01-16 | 536.84375            |
| 2023-01-17 | 536.458333           |
| 2023-01-18 | 535.291667           |
| 2023-01-19 | 530.833333           |
| 2023-01-20 | 531.760417           |
| 2023-01-21 | 517.270833           |
| 2023-01-22 | 507.239583           |
| 2023-01-23 | 555.979167           |
| 2023-01-24 | 564.041667           |
| 2023-01-25 | 517.916667           |
| 2023-01-26 | 499.427083           |
| 2023-01-27 | 525.416667           |
| 2023-01-28 | 524.864583           |
| 2023-01-29 | 522.34375            |
| 2023-01-30 | 521.90625            |
| 2023-01-31 | 507.65625            |
| 2023-02-01 | 582.083333           |
| 2023-02-02 | 542.84375            |
| 2023-02-03 | 548.604167           |
| 2023-02-04 | 542.40625            |
| 2023-02-05 | 559.125              |
| 2023-02-06 | 525.885417           |
| 2023-02-07 | 533.166667           |
| 2023-02-08 | 531.84375            |
| 2023-02-09 | 532.885417           |
| 2023-02-10 | 523.625              |
| 2023-02-11 | 512.489583           |
| 2023-02-12 | 513.791667           |
| 2023-02-13 | 530.5625             |
| 2023-02-14 | 520.729167           |
| 2023-02-15 | 516.604167           |
| 2023-02-16 | 522.4375             |
| 2023-02-17 | 560.458333           |
| 2023-02-18 | 544.885417           |
| 2023-02-19 | 557.729167           |
| 2023-02-20 | 546.427083           |
| 2023-02-21 | 538.0625             |
| 2023-02-22 | 545.510417           |
| 2023-02-23 | 536.5625             |
| 2023-02-24 | 519.1875             |
| 2023-02-25 | 516.520833           |
| 2023-02-26 | 518.03125            |
| 2023-02-27 | 520.21875            |
| 2023-02-28 | 519.947917           |
| 2023-03-01 | 518.0                |
| 2023-03-02 | 479.1875             |
| 2023-03-03 | 504.802083           |
| 2023-03-04 | 504.583333           |
| 2023-03-05 | 505.604167           |
| 2023-03-06 | 225.773438           |
| 2023-03-07 | 0.5354167            |
| 2023-03-08 | 0.0                  |
| 2023-03-09 | 0.0                  |
| 2023-03-10 | 0.08697919999999999  |
| 2023-03-11 | 1.6810417            |
| 2023-03-12 | 1.2338542            |
| 2023-03-13 | 0.21166669999999999  |
| 2023-03-14 | 0.0                  |
| 2023-03-15 | 0.1207292            |
| 2023-03-16 | 0.2121875            |
| 2023-03-17 | 284.408021           |
| 2023-03-18 | 539.645833           |
| 2023-03-19 | 537.177083           |
| 2023-03-20 | 531.510417           |
| 2023-03-21 | 524.802083           |
| 2023-03-22 | 536.489583           |
| 2023-03-23 | 537.104167           |
| 2023-03-24 | 535.666667           |
| 2023-03-25 | 532.604167           |
| 2023-03-26 | 544.447917           |
| 2023-03-27 | 526.104167           |
| 2023-03-28 | 524.729167           |
| 2023-03-29 | 526.604167           |
| 2023-03-30 | 529.9375             |
| 2023-03-31 | 530.96875            |
| 2023-04-01 | 529.010417           |
| 2023-04-02 | 529.958333           |
| 2023-04-03 | 537.989583           |
| 2023-04-04 | 536.59375            |
| 2023-04-05 | 629.15625            |
| 2023-04-06 | 686.052083           |
| 2023-04-07 | 685.25               |
| 2023-04-08 | 684.322917           |
| 2023-04-09 | 688.0                |
| 2023-04-10 | 675.9375             |
| 2023-04-11 | 643.416667           |
| 2023-04-12 | 664.78125            |
| 2023-04-13 | 741.552083           |
| 2023-04-14 | 791.052083           |
| 2023-04-15 | 798.84375            |
| 2023-04-16 | 797.96875            |
| 2023-04-17 | 798.09375            |
| 2023-04-18 | 790.114583           |
| 2023-04-19 | 782.302083           |
| 2023-04-20 | 805.395833           |
| 2023-04-21 | 845.510417           |
| 2023-04-22 | 848.4375             |
| 2023-04-23 | 851.416667           |
| 2023-04-24 | 849.447917           |
| 2023-04-25 | 833.75               |
| 2023-04-26 | 793.28125            |
| 2023-04-27 | 790.552083           |
| 2023-04-28 | 785.958333           |
| 2023-04-29 | 864.416667           |
| 2023-04-30 | 880.90625            |
| 2023-05-01 | 860.229167           |
| 2023-05-02 | 872.979167           |
| 2023-05-03 | 871.791667           |
| 2023-05-04 | 862.84375            |
| 2023-05-05 | 801.65625            |
| 2023-05-06 | 772.270833           |
| 2023-05-07 | 774.6875             |
| 2023-05-08 | 772.739583           |
| 2023-05-09 | 771.395833           |
| 2023-05-10 | 774.708333           |
| 2023-05-11 | 825.302083           |
| 2023-05-12 | 874.989583           |
| 2023-05-13 | 880.041667           |
| 2023-05-14 | 885.354167           |
| 2023-05-15 | 887.635417           |
| 2023-05-16 | 881.458333           |
| 2023-05-17 | 863.052083           |
| 2023-05-18 | 827.145833           |
| 2023-05-19 | 792.395833           |
| 2023-05-20 | 799.75               |
| 2023-05-21 | 825.979167           |
| 2023-05-22 | 810.645833           |
| 2023-05-23 | 822.28125            |
| 2023-05-24 | 805.5                |
| 2023-05-25 | 837.729167           |
| 2023-05-26 | 886.46875            |
| 2023-05-27 | 889.385417           |
| 2023-05-28 | 890.53125            |
| 2023-05-29 | 885.416667           |
| 2023-05-30 | 872.181818           |
| 2023-05-31 | 841.0                |
| 2023-06-01 | 853.645833           |
| 2023-06-02 | 855.302083           |
| 2023-06-03 | 854.895833           |
| 2023-06-04 | 854.177083           |
| 2023-06-05 | 855.260417           |
| 2023-06-06 | 858.625              |
| 2023-06-07 | 866.072917           |
| 2023-06-08 | 866.989583           |
| 2023-06-09 | 863.854167           |
| 2023-06-10 | 866.53125            |
| 2023-06-11 | 868.333333           |
| 2023-06-12 | 865.708333           |
| 2023-06-13 | 866.833333           |
| 2023-06-14 | 866.96875            |
| 2023-06-15 | 867.364583           |
| 2023-06-16 | 866.28125            |
| 2023-06-17 | 866.614583           |
| 2023-06-18 | 873.09375            |
| 2023-06-19 | 872.729167           |
| 2023-06-20 | 871.552083           |
| 2023-06-21 | 888.09375            |
| 2023-06-22 | 903.739583           |
| 2023-06-23 | 904.71875            |
| 2023-06-24 | 905.791667           |
| 2023-06-25 | 907.375              |
| 2023-06-26 | 859.03125            |
| 2023-06-27 | 854.770833           |
| 2023-06-28 | 860.302083           |
| 2023-06-29 | 849.395833           |
| 2023-06-30 | 851.0625             |
| 2023-07-01 | 851.0                |
| 2023-07-02 | 844.375              |
| 2023-07-03 | 846.510417           |
| 2023-07-04 | 846.333333           |
| 2023-07-05 | 846.927083           |
| 2023-07-06 | 839.21875            |
| 2023-07-07 | 837.21875            |
| 2023-07-08 | 841.666667           |
| 2023-07-09 | 843.041667           |
| 2023-07-10 | 841.114583           |
| 2023-07-11 | 858.770833           |
| 2023-07-12 | 868.90625            |
| 2023-07-13 | 861.177083           |
| 2023-07-14 | 854.125              |
| 2023-07-15 | 854.40625            |
| 2023-07-16 | 853.71875            |
| 2023-07-17 | 846.46875            |
| 2023-07-18 | 838.5                |
| 2023-07-19 | 840.6875             |
| 2023-07-20 | 840.75               |
| 2023-07-21 | 844.114583           |
| 2023-07-22 | 837.59375            |
| 2023-07-23 | 836.6875             |
| 2023-07-24 | 839.052083           |
| 2023-07-25 | 839.020833           |
| 2023-07-26 | 842.729167           |
| 2023-07-27 | 840.25               |
| 2023-07-28 | 821.364583           |
| 2023-07-29 | 835.354167           |
| 2023-07-30 | 835.25               |
| 2023-07-31 | 835.979167           |
| 2023-08-01 | 836.0625             |
| 2023-08-02 | 841.572917           |
| 2023-08-03 | 828.614583           |
| 2023-08-04 | 823.927083           |
| 2023-08-05 | 839.677083           |
| 2023-08-06 | 846.4375             |
| 2023-08-07 | 844.96875            |
| 2023-08-08 | 870.03125            |
| 2023-08-09 | 880.75               |
| 2023-08-10 | 871.40625            |
| 2023-08-11 | 850.90625            |
| 2023-08-12 | 839.875              |
| 2023-08-13 | 842.458333           |
| 2023-08-14 | 843.020833           |
| 2023-08-15 | 836.479167           |
| 2023-08-16 | 877.614583           |
| 2023-08-17 | 810.395833           |
| 2023-08-18 | 828.989583           |
| 2023-08-19 | 898.520833           |
| 2023-08-20 | 824.104167           |
| 2023-08-21 | 832.447917           |
| 2023-08-22 | 832.895833           |
| 2023-08-23 | 827.9375             |
| 2023-08-24 | 825.71875            |
| 2023-08-25 | 851.40625            |
| 2023-08-26 | 856.489583           |
| 2023-08-27 | 855.90625            |
| 2023-08-28 | 855.229167           |
| 2023-08-29 | 853.458333           |
| 2023-08-30 | 845.927083           |
| 2023-08-31 | 844.78125            |
| 2023-09-01 | 843.458333           |
| 2023-09-02 | 857.270833           |
| 2023-09-03 | 857.15625            |
| 2023-09-04 | 853.739583           |
| 2023-09-05 | 854.15625            |
| 2023-09-06 | 835.916667           |
| 2023-09-07 | 818.927083           |
| 2023-09-08 | 817.322917           |
| 2023-09-09 | 809.979167           |
| 2023-09-10 | 804.364583           |
| 2023-09-11 | 807.489583           |
| 2023-09-12 | 814.604167           |
| 2023-09-13 | 845.489583           |
| 2023-09-14 | 858.125              |
| 2023-09-15 | 861.135417           |
| 2023-09-16 | 861.770833           |
| 2023-09-17 | 860.145833           |
| 2023-09-18 | 878.583333           |
| 2023-09-19 | 870.988095           |
| 2023-09-20 | 863.427083           |
| 2023-09-21 | 858.90625            |
| 2023-09-22 | 859.052083           |
| 2023-09-23 | 859.229167           |
| 2023-09-24 | 857.875              |
| 2023-09-25 | 857.354167           |
| 2023-09-26 | 840.604167           |
| 2023-09-27 | 832.03125            |
| 2023-09-28 | 834.5625             |
| 2023-09-29 | 830.1875             |
| 2023-09-30 | 824.979167           |
| 2023-10-01 | 823.8125             |
| 2023-10-02 | 834.291667           |
| 2023-10-03 | 832.34375            |
| 2023-10-04 | 830.510417           |
| 2023-10-05 | 830.09375            |
| 2023-10-06 | 828.65625            |
| 2023-10-07 | 828.666667           |
| 2023-10-08 | 828.322917           |
| 2023-10-09 | 830.53125            |
| 2023-10-10 | 828.208333           |
| 2023-10-11 | 827.75               |
| 2023-10-12 | 863.385417           |
| 2023-10-13 | 823.583333           |
| 2023-10-14 | 787.197917           |
| 2023-10-15 | 787.041667           |
| 2023-10-16 | 786.583333           |
| 2023-10-17 | 791.5625             |
| 2023-10-18 | 792.770833           |
| 2023-10-19 | 788.385417           |
| 2023-10-20 | 787.802083           |
| 2023-10-21 | 787.697917           |
| 2023-10-22 | 786.895833           |
| 2023-10-23 | 785.78125            |
| 2023-10-24 | 784.604167           |
| 2023-10-25 | 785.28125            |
| 2023-10-26 | 806.958333           |
| 2023-10-27 | 854.5625             |
| 2023-10-28 | 282.566667           |
| 2023-10-29 | 12.4489583           |
| 2023-10-30 | 10.6521875           |
| 2023-10-31 | 9.765                |
| 2023-11-01 | 8.46375              |
| 2023-11-02 | 7.0641667            |
| 2023-11-03 | 5.3057292            |
| 2023-11-04 | 3.5698958            |
| 2023-11-05 | 1.8499306            |
| 2023-11-06 | 0.2795833            |
| 2023-11-07 | 0.0                  |
| 2023-11-08 | 0.0                  |
| 2023-11-09 | 0.0                  |
| 2023-11-10 | 0.0                  |
| 2023-11-11 | 0.0                  |
| 2023-11-12 | 0.0                  |
| 2023-11-13 | 0.0                  |
| 2023-11-14 | 0.0                  |
| 2023-11-15 | 0.0                  |
| 2023-11-16 | 0.0                  |
| 2023-11-17 | 0.0                  |
| 2023-11-18 | 0.0                  |
| 2023-11-19 | 0.0                  |
| 2023-11-20 | 0.0                  |
| 2023-11-21 | 0.0                  |
| 2023-11-22 | 467.052083           |
| 2023-11-23 | 770.21875            |
| 2023-11-24 | 778.822917           |
| 2023-11-25 | 788.260417           |
| 2023-11-26 | 789.322917           |
| 2023-11-27 | 804.21875            |
| 2023-11-28 | 800.0                |
| 2023-11-29 | 791.5                |
| 2023-11-30 | 782.416667           |
| 2023-12-01 | 760.322917           |
| 2023-12-02 | 781.416667           |
| 2023-12-03 | 777.71875            |
| 2023-12-04 | 777.864583           |
| 2023-12-05 | 779.0625             |
| 2023-12-06 | 777.895833           |
| 2023-12-07 | 780.375              |
| 2023-12-08 | 771.96875            |
| 2023-12-09 | 768.25               |
| 2023-12-10 | 763.614583           |
| 2023-12-11 | 759.770833           |
| 2023-12-12 | 745.677083           |
| 2023-12-13 | 738.083333           |
| 2023-12-14 | 740.5                |
| 2023-12-15 | 738.322917           |
| 2023-12-16 | 735.760417           |
| 2023-12-17 | 732.572917           |
| 2023-12-18 | 731.479167           |
| 2023-12-19 | 738.0                |
| 2023-12-20 | 743.666667           |
| 2023-12-21 | 756.875              |
| 2023-12-22 | 771.385417           |
| 2023-12-23 | 776.625              |
| 2023-12-24 | 779.625              |
| 2023-12-25 | 776.166667           |
| 2023-12-26 | 775.385417           |
| 2023-12-27 | 739.941177           |
| 2023-12-28 | 740.125              |
| 2023-12-29 | 764.072917           |
| 2023-12-30 | 727.322917           |
| 2023-12-31 | 727.322917           |
| 2024-01-01 | 755.083333           |
| 2024-01-02 | 772.15625            |
| 2024-01-03 | 766.395833           |
| 2024-01-04 | 741.791667           |
| 2024-01-05 | 758.822917           |
| 2024-01-06 | 742.4375             |
| 2024-01-07 | 767.333333           |
| 2024-01-08 | 716.114583           |
| 2024-01-09 | 827.53125            |
| 2024-01-10 | 700.447917           |
| 2024-01-11 | 705.302083           |
| 2024-01-12 | 758.5625             |
| 2024-01-13 | 772.114583           |
| 2024-01-14 | 710.4375             |
| 2024-01-15 | 721.239583           |
| 2024-01-16 | 777.3125             |
| 2024-01-17 | 719.34375            |
| 2024-01-18 | 739.270833           |
| 2024-01-19 | 827.927083           |
| 2024-01-20 | 813.052083           |
| 2024-01-21 | 809.09375            |
| 2024-01-22 | 819.427083           |
| 2024-01-23 | 779.8125             |
| 2024-01-24 | 773.125              |
| 2024-01-25 | 779.604167           |
| 2024-01-26 | 814.760417           |
| 2024-01-27 | 835.958333           |
| 2024-01-28 | 673.625              |
| 2024-01-29 | 667.71875            |
| 2024-01-30 | 678.041667           |
| 2024-01-31 | 674.375              |
| 2024-02-01 | 674.104167           |
| 2024-02-02 | 675.4375             |
| 2024-02-03 | 679.645833           |
| 2024-02-04 | 681.8125             |
| 2024-02-05 | 678.895833           |
| 2024-02-06 | 678.802083           |
| 2024-02-07 | 697.041667           |
| 2024-02-08 | 262.709375           |
| 2024-02-09 | 311.927917           |
| 2024-02-10 | 617.291667           |
| 2024-02-11 | 622.613636           |
| 2024-02-12 | 623.770833           |
| 2024-02-13 | 624.479167           |
| 2024-02-14 | 659.802083           |
| 2024-02-15 | 761.572917           |
| 2024-02-16 | 774.604167           |
| 2024-02-17 | 776.520833           |
| 2024-02-18 | 822.75               |
| 2024-02-19 | 792.177083           |
| 2024-02-20 | 802.041667           |
| 2024-02-21 | 770.0                |
| 2024-02-22 | 812.46875            |
| 2024-02-23 | 861.53125            |
| 2024-02-24 | 859.083333           |
| 2024-02-25 | 857.625              |
| 2024-02-26 | 858.09375            |
| 2024-02-27 | 852.052083           |
| 2024-02-28 | 841.489583           |
| 2024-02-29 | 832.020833           |
| 2024-03-01 | 848.0625             |
| 2024-03-02 | 852.625              |
| 2024-03-03 | 848.9375             |
| 2024-03-04 | 855.791667           |
| 2024-03-05 | 564.416667           |
| 2024-03-06 | 387.072917           |
| 2024-03-07 | 668.84375            |
| 2024-03-08 | 279.426563           |
| 2024-03-09 | 4.2910417            |
| 2024-03-10 | 2.7707292            |
| 2024-03-11 | 0.72375              |
| 2024-03-12 | 0.0                  |
| 2024-03-13 | 0.0                  |
| 2024-03-14 | 0.0                  |
| 2024-03-15 | 0.0                  |
| 2024-03-16 | 0.0                  |
| 2024-03-17 | 0.0                  |
| 2024-03-18 | 0.0                  |
| 2024-03-19 | 0.0                  |
| 2024-03-20 | 0.0                  |
| 2024-03-21 | 0.0                  |
| 2024-03-22 | 19.38125             |
| 2024-03-23 | 67.4020833           |
| 2024-03-24 | 54.4679167           |
| 2024-03-25 | 232.21625            |
| 2024-03-26 | 520.15625            |
| 2024-03-27 | 603.416667           |
| 2024-03-28 | 758.177083           |
| 2024-03-29 | 818.552083           |
| 2024-03-30 | 735.552083           |
| 2024-03-31 | 779.125              |
| 2024-04-01 | 802.760417           |
| 2024-04-02 | 821.875              |
| 2024-04-03 | 839.84375            |
| 2024-04-04 | 841.65625            |
| 2024-04-05 | 850.729167           |
| 2024-04-06 | 839.979167           |
| 2024-04-07 | 835.458333           |
| 2024-04-08 | 834.9375             |
| 2024-04-09 | 828.197917           |
| 2024-04-10 | 821.40625            |
| 2024-04-11 | 820.5625             |
| 2024-04-12 | 836.15625            |
| 2024-04-13 | 862.65625            |
| 2024-04-14 | 853.927083           |
| 2024-04-15 | 844.208333           |
| 2024-04-16 | 800.84375            |
| 2024-04-17 | 839.302083           |
| 2024-04-18 | 840.802083           |
| 2024-04-19 | 814.666667           |
| 2024-04-20 | 812.84375            |
| 2024-04-21 | 814.75               |
| 2024-04-22 | 823.25               |
| 2024-04-23 | 827.989583           |
| 2024-04-24 | 845.822917           |
| 2024-04-25 | 863.09375            |
| 2024-04-26 | 867.677083           |
| 2024-04-27 | 870.5                |
| 2024-04-28 | 868.885417           |
| 2024-04-29 | 869.364583           |
| 2024-04-30 | 867.208333           |
| 2024-05-01 | 870.291667           |
| 2024-05-02 | 869.458333           |
| 2024-05-03 | 869.677083           |
| 2024-05-04 | 868.822917           |
| 2024-05-05 | 876.416667           |
| 2024-05-06 | 875.677083           |
| 2024-05-07 | 872.479167           |
| 2024-05-08 | 871.635417           |
| 2024-05-09 | 872.010417           |
| 2024-05-10 | 873.802083           |
| 2024-05-11 | 876.479167           |
| 2024-05-12 | 873.416667           |
| 2024-05-13 | 869.333333           |
| 2024-05-14 | 869.552083           |
| 2024-05-15 | 868.90625            |
| 2024-05-16 | 866.614583           |
| 2024-05-17 | 864.927083           |
| 2024-05-18 | 864.239583           |
| 2024-05-19 | 863.375              |
| 2024-05-20 | 867.5625             |
| 2024-05-21 | 869.958333           |
| 2024-05-22 | 871.614583           |
| 2024-05-23 | 844.145833           |
| 2024-05-24 | 833.447917           |
| 2024-05-25 | 836.875              |
| 2024-05-26 | 838.854167           |
| 2024-05-27 | 837.177083           |
| 2024-05-28 | 836.041667           |
| 2024-05-29 | 848.03125            |
| 2024-05-30 | 800.822917           |
| 2024-05-31 | 811.21875            |
| 2024-06-01 | 808.5625             |
| 2024-06-02 | 810.385417           |
| 2024-06-03 | 809.25               |