| datetime   | flow volume          |
|------------|----------------------|
| 1915-10-01 | 535.53719            |
| 1915-10-02 | 593.05785            |
| 1915-10-03 | 674.38017            |
| 1915-10-04 | 535.53719            |
| 1915-10-05 | 535.53719            |
| 1915-10-06 | 535.53719            |
| 1915-10-07 | 535.53719            |
| 1915-10-08 | 535.53719            |
| 1915-10-09 | 535.53719            |
| 1915-10-10 | 535.53719            |
| 1915-10-11 | 535.53719            |
| 1915-10-12 | 535.53719            |
| 1915-10-13 | 384.79339            |
| 1915-10-14 | 9.91736              |
| 1915-10-15 | 414.54545            |
| 1915-10-16 | 341.15702            |
| 1915-10-17 | 341.15702            |
| 1915-10-18 | 289.58678            |
| 1915-10-19 | 236.03306            |
| 1915-10-20 | 355.04132            |
| 1915-10-21 | 355.04132            |
| 1915-10-22 | 355.04132            |
| 1915-10-23 | 355.04132            |
| 1915-10-24 | 355.04132            |
| 1915-10-25 | 140.82645            |
| 1915-10-26 | 17.85124             |
| 1915-10-27 | 59.50413             |
| 1915-10-28 | 83.30579             |
| 1915-10-29 | 89.2562              |
| 1915-10-30 | 115.04132            |
| 1915-10-31 | 124.95868            |
| 1915-11-01 | 124.95868            |
| 1915-11-02 | 124.95868            |
| 1915-11-03 | 124.95868            |
| 1915-11-04 | 124.95868            |
| 1915-11-05 | 124.95868            |
| 1915-11-06 | 119.00826            |
| 1915-11-07 | 101.15702            |
| 1915-11-08 | 101.15702            |
| 1915-11-09 | 101.15702            |
| 1915-11-10 | 101.15702            |
| 1915-11-11 | 101.15702            |
| 1915-11-12 | 101.15702            |
| 1915-11-13 | 101.15702            |
| 1915-11-14 | 101.15702            |
| 1915-11-15 | 73.38843             |
| 1915-11-16 | 49.58678             |
| 1915-11-17 | 15.86777             |
| 1915-11-18 | 29.75207             |
| 1915-11-19 | 49.58678             |
| 1915-11-20 | 49.58678             |
| 1915-11-21 | 49.58678             |
| 1915-11-22 | 49.58678             |
| 1915-11-23 | 49.58678             |
| 1915-11-24 | 49.58678             |
| 1915-11-25 | 49.58678             |
| 1915-11-26 | 49.58678             |
| 1915-11-27 | 49.58678             |
| 1915-11-28 | 49.58678             |
| 1915-11-29 | 49.58678             |
| 1915-11-30 | 49.58678             |
| 1915-12-01 | 49.58678             |
| 1915-12-02 | 49.58678             |
| 1915-12-03 | 49.58678             |
| 1915-12-04 | 49.58678             |
| 1915-12-05 | 49.58678             |
| 1915-12-06 | 49.58678             |
| 1915-12-07 | 49.58678             |
| 1915-12-08 | 49.58678             |
| 1915-12-09 | 49.58678             |
| 1915-12-10 | 49.58678             |
| 1915-12-11 | 21.81818             |
| 1915-12-12 | 0.0                  |
| 1915-12-13 | 0.0                  |
| 1915-12-14 | 0.0                  |
| 1915-12-15 | 0.0                  |
| 1915-12-16 | 0.0                  |
| 1915-12-17 | 0.0                  |
| 1915-12-18 | 0.0                  |
| 1915-12-19 | 0.0                  |
| 1915-12-20 | 0.0                  |
| 1915-12-21 | 0.0                  |
| 1915-12-22 | 0.0                  |
| 1915-12-23 | 0.0                  |
| 1915-12-24 | 0.0                  |
| 1915-12-25 | 0.0                  |
| 1915-12-26 | 0.0                  |
| 1915-12-27 | 0.0                  |
| 1915-12-28 | 0.0                  |
| 1915-12-29 | 0.0                  |
| 1915-12-30 | 0.0                  |
| 1915-12-31 | 0.0                  |
| 1916-01-01 | 0.0                  |
| 1916-01-02 | 0.0                  |
| 1916-01-03 | 0.0                  |
| 1916-01-04 | 0.0                  |
| 1916-01-05 | 0.0                  |
| 1916-01-06 | 0.0                  |
| 1916-01-07 | 0.0                  |
| 1916-01-08 | 0.0                  |
| 1916-01-09 | 0.0                  |
| 1916-01-10 | 0.0                  |
| 1916-01-11 | 0.0                  |
| 1916-01-12 | 0.0                  |
| 1916-01-13 | 0.0                  |
| 1916-01-14 | 0.0                  |
| 1916-01-15 | 0.0                  |
| 1916-01-16 | 0.0                  |
| 1916-01-17 | 0.0                  |
| 1916-01-18 | 0.0                  |
| 1916-01-19 | 0.0                  |
| 1916-01-20 | 0.0                  |
| 1916-01-21 | 0.0                  |
| 1916-01-22 | 0.0                  |
| 1916-01-23 | 0.0                  |
| 1916-01-24 | 0.0                  |
| 1916-01-25 | 0.0                  |
| 1916-01-26 | 0.0                  |
| 1916-01-27 | 0.0                  |
| 1916-01-28 | 0.0                  |
| 1916-01-29 | 0.0                  |
| 1916-01-30 | 0.0                  |
| 1916-01-31 | 0.0                  |
| 1916-02-01 | 0.0                  |
| 1916-02-02 | 0.0                  |
| 1916-02-03 | 0.0                  |
| 1916-02-04 | 0.0                  |
| 1916-02-05 | 0.0                  |
| 1916-02-06 | 0.0                  |
| 1916-02-07 | 0.0                  |
| 1916-02-08 | 0.0                  |
| 1916-02-09 | 0.0                  |
| 1916-02-10 | 0.0                  |
| 1916-02-11 | 0.0                  |
| 1916-02-12 | 0.0                  |
| 1916-02-13 | 0.0                  |
| 1916-02-14 | 0.0                  |
| 1916-02-15 | 0.0                  |
| 1916-02-16 | 0.0                  |
| 1916-02-17 | 0.0                  |
| 1916-02-18 | 0.0                  |
| 1916-02-19 | 0.0                  |
| 1916-02-20 | 0.0                  |
| 1916-02-21 | 0.0                  |
| 1916-02-22 | 0.0                  |
| 1916-02-23 | 0.0                  |
| 1916-02-24 | 0.0                  |
| 1916-02-25 | 0.0                  |
| 1916-02-26 | 0.0                  |
| 1916-02-27 | 0.0                  |
| 1916-02-28 | 0.0                  |
| 1916-02-29 | 0.0                  |
| 1916-03-01 | 0.0                  |
| 1916-03-02 | 0.0                  |
| 1916-03-03 | 0.0                  |
| 1916-03-04 | 0.0                  |
| 1916-03-05 | 0.0                  |
| 1916-03-06 | 0.0                  |
| 1916-03-07 | 0.0                  |
| 1916-03-08 | 0.0                  |
| 1916-03-09 | 0.0                  |
| 1916-03-10 | 0.0                  |
| 1916-03-11 | 0.0                  |
| 1916-03-12 | 0.0                  |
| 1916-03-13 | 0.0                  |
| 1916-03-14 | 0.0                  |
| 1916-03-15 | 0.0                  |
| 1916-03-16 | 0.0                  |
| 1916-03-17 | 0.0                  |
| 1916-03-18 | 0.0                  |
| 1916-03-19 | 0.0                  |
| 1916-03-20 | 0.0                  |
| 1916-03-21 | 0.0                  |
| 1916-03-22 | 0.0                  |
| 1916-03-23 | 0.0                  |
| 1916-03-24 | 0.0                  |
| 1916-03-25 | 0.0                  |
| 1916-03-26 | 0.0                  |
| 1916-03-27 | 0.0                  |
| 1916-03-28 | 0.0                  |
| 1916-03-29 | 0.0                  |
| 1916-03-30 | 0.0                  |
| 1916-03-31 | 0.0                  |
| 1916-04-01 | 0.0                  |
| 1916-04-02 | 0.0                  |
| 1916-04-03 | 0.0                  |
| 1916-04-04 | 0.0                  |
| 1916-04-05 | 0.0                  |
| 1916-04-06 | 0.0                  |
| 1916-04-07 | 0.0                  |
| 1916-04-08 | 0.0                  |
| 1916-04-09 | 79.33884             |
| 1916-04-10 | 119.00826            |
| 1916-04-11 | 119.00826            |
| 1916-04-12 | 119.00826            |
| 1916-04-13 | 202.31405            |
| 1916-04-14 | 59.50413             |
| 1916-04-15 | 59.50413             |
| 1916-04-16 | 59.50413             |
| 1916-04-17 | 95.20661             |
| 1916-04-18 | 128.92562            |
| 1916-04-19 | 128.92562            |
| 1916-04-20 | 480.0                |
| 1916-04-21 | 480.0                |
| 1916-04-22 | 480.0                |
| 1916-04-23 | 480.0                |
| 1916-04-24 | 480.0                |
| 1916-04-25 | 480.0                |
| 1916-04-26 | 480.0                |
| 1916-04-27 | 480.0                |
| 1916-04-28 | 579.17355            |
| 1916-04-29 | 579.17355            |
| 1916-04-30 | 579.17355            |
| 1916-05-01 | 579.17355            |
| 1916-05-02 | 579.17355            |
| 1916-05-03 | 579.17355            |
| 1916-05-04 | 743.80165            |
| 1916-05-05 | 743.80165            |
| 1916-05-06 | 743.80165            |
| 1916-05-07 | 438.34711            |
| 1916-05-08 | 208.26446            |
| 1916-05-09 | 208.26446            |
| 1916-05-10 | 208.26446            |
| 1916-05-11 | 249.91736            |
| 1916-05-12 | 249.91736            |
| 1916-05-13 | 638.67769            |
| 1916-05-14 | 692.2314             |
| 1916-05-15 | 952.06612            |
| 1916-05-16 | 1108.76033           |
| 1916-05-17 | 1190.08264           |
| 1916-05-18 | 1225.78512           |
| 1916-05-19 | 1225.78512           |
| 1916-05-20 | 1225.78512           |
| 1916-05-21 | 1225.78512           |
| 1916-05-22 | 1225.78512           |
| 1916-05-23 | 1225.78512           |
| 1916-05-24 | 1225.78512           |
| 1916-05-25 | 1225.78512           |
| 1916-05-26 | 1225.78512           |
| 1916-05-27 | 1225.78512           |
| 1916-05-28 | 1225.78512           |
| 1916-05-29 | 1225.78512           |
| 1916-05-30 | 892.56198            |
| 1916-05-31 | 539.50413            |
| 1916-06-01 | 892.56198            |
| 1916-06-02 | 892.56198            |
| 1916-06-03 | 892.56198            |
| 1916-06-04 | 43.63636             |
| 1916-06-05 | 892.56198            |
| 1916-06-06 | 892.56198            |
| 1916-06-07 | 892.56198            |
| 1916-06-08 | 892.56198            |
| 1916-06-09 | 43.63636             |
| 1916-06-10 | 196.36364            |
| 1916-06-11 | 243.96694            |
| 1916-06-12 | 243.96694            |
| 1916-06-13 | 243.96694            |
| 1916-06-14 | 243.96694            |
| 1916-06-15 | 243.96694            |
| 1916-06-16 | 109.09091            |
| 1916-06-17 | 396.69421            |
| 1916-06-18 | 396.69421            |
| 1916-06-19 | 396.69421            |
| 1916-06-20 | 396.69421            |
| 1916-06-21 | 396.69421            |
| 1916-06-22 | 396.69421            |
| 1916-06-23 | 803.30579            |
| 1916-06-24 | 803.30579            |
| 1916-06-25 | 803.30579            |
| 1916-06-26 | 803.30579            |
| 1916-06-27 | 803.30579            |
| 1916-06-28 | 803.30579            |
| 1916-06-29 | 803.30579            |
| 1916-06-30 | 803.30579            |
| 1916-07-01 | 892.56198            |
| 1916-07-02 | 892.56198            |
| 1916-07-03 | 892.56198            |
| 1916-07-04 | 1029.42149           |
| 1916-07-05 | 1029.42149           |
| 1916-07-06 | 1241.65289           |
| 1916-07-07 | 1309.09091           |
| 1916-07-08 | 1309.09091           |
| 1916-07-09 | 1309.09091           |
| 1916-07-10 | 1309.09091           |
| 1916-07-11 | 1140.49587           |
| 1916-07-12 | 1225.78512           |
| 1916-07-13 | 1309.09091           |
| 1916-07-14 | 1334.87603           |
| 1916-07-15 | 1360.66116           |
| 1916-07-16 | 1309.09091           |
| 1916-07-17 | 1309.09091           |
| 1916-07-18 | 1360.66116           |
| 1916-07-19 | 1360.66116           |
| 1916-07-20 | 1392.39669           |
| 1916-07-21 | 1392.39669           |
| 1916-07-22 | 1392.39669           |
| 1916-07-23 | 1392.39669           |
| 1916-07-24 | 1392.39669           |
| 1916-07-25 | 1392.39669           |
| 1916-07-26 | 1293.22314           |
| 1916-07-27 | 1293.22314           |
| 1916-07-28 | 396.69421            |
| 1916-07-29 | 803.30579            |
| 1916-07-30 | 751.73554            |
| 1916-07-31 | 287.60331            |
| 1916-08-01 | 384.79339            |
| 1916-08-02 | 396.69421            |
| 1916-08-03 | 396.69421            |
| 1916-08-04 | 396.69421            |
| 1916-08-05 | 396.69421            |
| 1916-08-06 | 396.69421            |
| 1916-08-07 | 396.69421            |
| 1916-08-08 | 396.69421            |
| 1916-08-09 | 396.69421            |
| 1916-08-10 | 396.69421            |
| 1916-08-11 | 396.69421            |
| 1916-08-12 | 396.69421            |
| 1916-08-13 | 396.69421            |
| 1916-08-14 | 196.36364            |
| 1916-08-15 | 396.69421            |
| 1916-08-16 | 396.69421            |
| 1916-08-17 | 396.69421            |
| 1916-08-18 | 396.69421            |
| 1916-08-19 | 396.69421            |
| 1916-08-20 | 396.69421            |
| 1916-08-21 | 396.69421            |
| 1916-08-22 | 803.30579            |
| 1916-08-23 | 936.19835            |
| 1916-08-24 | 936.19835            |
| 1916-08-25 | 1029.42149           |
| 1916-08-26 | 1029.42149           |
| 1916-08-27 | 1124.6281            |
| 1916-08-28 | 1215.86777           |
| 1916-08-29 | 1309.09091           |
| 1916-08-30 | 1301.15702           |
| 1916-08-31 | 1200.0               |
| 1916-09-01 | 1309.09091           |
| 1916-09-02 | 1293.22314           |
| 1916-09-03 | 1253.55372           |
| 1916-09-04 | 1225.78512           |
| 1916-09-05 | 1124.6281            |
| 1916-09-06 | 1029.42149           |
| 1916-09-07 | 1077.02479           |
| 1916-09-08 | 1124.6281            |
| 1916-09-09 | 1124.6281            |
| 1916-09-10 | 936.19835            |
| 1916-09-11 | 37.68595             |
| 1916-09-12 | 803.30579            |
| 1916-09-13 | 803.30579            |
| 1916-09-14 | 803.30579            |
| 1916-09-15 | 803.30579            |
| 1916-09-16 | 698.18182            |
| 1916-09-17 | 698.18182            |
| 1916-09-18 | 698.18182            |
| 1916-09-19 | 698.18182            |
| 1916-09-20 | 751.73554            |
| 1916-09-21 | 803.30579            |
| 1916-09-22 | 803.30579            |
| 1916-09-23 | 803.30579            |
| 1916-09-24 | 803.30579            |
| 1916-09-25 | 803.30579            |
| 1916-09-26 | 803.30579            |
| 1916-09-27 | 803.30579            |
| 1916-09-28 | 803.30579            |
| 1916-09-29 | 31.73554             |
| 1916-09-30 | 31.73554             |
| 1916-10-01 | 698.18182            |
| 1916-10-02 | 698.18182            |
| 1916-10-03 | 698.18182            |
| 1916-10-04 | 595.04132            |
| 1916-10-05 | 595.04132            |
| 1916-10-06 | 493.8843             |
| 1916-10-07 | 396.69421            |
| 1916-10-08 | 313.38843            |
| 1916-10-09 | 396.69421            |
| 1916-10-10 | 396.69421            |
| 1916-10-11 | 196.36364            |
| 1916-10-12 | 196.36364            |
| 1916-10-13 | 196.36364            |
| 1916-10-14 | 196.36364            |
| 1916-10-15 | 196.36364            |
| 1916-10-16 | 396.69421            |
| 1916-10-17 | 396.69421            |
| 1916-10-18 | 396.69421            |
| 1916-10-19 | 220.16529            |
| 1916-10-20 | 69.42149             |
| 1916-10-21 | 69.42149             |
| 1916-10-22 | 69.42149             |
| 1916-10-23 | 69.42149             |
| 1916-10-24 | 69.42149             |
| 1916-10-25 | 69.42149             |
| 1916-10-26 | 69.42149             |
| 1916-10-27 | 69.42149             |
| 1916-10-28 | 69.42149             |
| 1916-10-29 | 69.42149             |
| 1916-10-30 | 69.42149             |
| 1916-10-31 | 69.42149             |
| 1916-11-01 | 69.42149             |
| 1916-11-02 | 69.42149             |
| 1916-11-03 | 69.42149             |
| 1916-11-04 | 69.42149             |
| 1916-11-05 | 69.42149             |
| 1916-11-06 | 69.42149             |
| 1916-11-07 | 69.42149             |
| 1916-11-08 | 69.42149             |
| 1916-11-09 | 69.42149             |
| 1916-11-10 | 69.42149             |
| 1916-11-11 | 69.42149             |
| 1916-11-12 | 69.42149             |
| 1916-11-13 | 25.78512             |
| 1916-11-14 | 25.78512             |
| 1916-11-15 | 25.78512             |
| 1916-11-16 | 19.83471             |
| 1916-11-17 | 19.83471             |
| 1916-11-18 | 19.83471             |
| 1916-11-19 | 19.83471             |
| 1916-11-20 | 19.83471             |
| 1916-11-21 | 0.0                  |
| 1916-11-22 | 0.0                  |
| 1916-11-23 | 0.0                  |
| 1916-11-24 | 0.0                  |
| 1916-11-25 | 0.0                  |
| 1916-11-26 | 0.0                  |
| 1916-11-27 | 0.0                  |
| 1916-11-28 | 0.0                  |
| 1916-11-29 | 0.0                  |
| 1916-11-30 | 0.0                  |
| 1916-12-01 | 0.0                  |
| 1916-12-02 | 0.0                  |
| 1916-12-03 | 0.0                  |
| 1916-12-04 | 0.0                  |
| 1916-12-05 | 0.0                  |
| 1916-12-06 | 0.0                  |
| 1916-12-07 | 0.0                  |
| 1916-12-08 | 0.0                  |
| 1916-12-09 | 0.0                  |
| 1916-12-10 | 0.0                  |
| 1916-12-11 | 0.0                  |
| 1916-12-12 | 0.0                  |
| 1916-12-13 | 0.0                  |
| 1916-12-14 | 0.0                  |
| 1916-12-15 | 0.0                  |
| 1916-12-16 | 0.0                  |
| 1916-12-17 | 0.0                  |
| 1916-12-18 | 0.0                  |
| 1916-12-19 | 0.0                  |
| 1916-12-20 | 0.0                  |
| 1916-12-21 | 0.0                  |
| 1916-12-22 | 0.0                  |
| 1916-12-23 | 0.0                  |
| 1916-12-24 | 0.0                  |
| 1916-12-25 | 0.0                  |
| 1916-12-26 | 0.0                  |
| 1916-12-27 | 0.0                  |
| 1916-12-28 | 0.0                  |
| 1916-12-29 | 0.0                  |
| 1916-12-30 | 0.0                  |
| 1916-12-31 | 0.0                  |
| 1917-01-01 | 0.0                  |
| 1917-01-02 | 0.0                  |
| 1917-01-03 | 0.0                  |
| 1917-01-04 | 0.0                  |
| 1917-01-05 | 0.0                  |
| 1917-01-06 | 0.0                  |
| 1917-01-07 | 0.0                  |
| 1917-01-08 | 0.0                  |
| 1917-01-09 | 0.0                  |
| 1917-01-10 | 0.0                  |
| 1917-01-11 | 0.0                  |
| 1917-01-12 | 0.0                  |
| 1917-01-13 | 0.0                  |
| 1917-01-14 | 0.0                  |
| 1917-01-15 | 0.0                  |
| 1917-01-16 | 0.0                  |
| 1917-01-17 | 0.0                  |
| 1917-01-18 | 0.0                  |
| 1917-01-19 | 0.0                  |
| 1917-01-20 | 0.0                  |
| 1917-01-21 | 0.0                  |
| 1917-01-22 | 0.0                  |
| 1917-01-23 | 0.0                  |
| 1917-01-24 | 0.0                  |
| 1917-01-25 | 0.0                  |
| 1917-01-26 | 0.0                  |
| 1917-01-27 | 0.0                  |
| 1917-01-28 | 0.0                  |
| 1917-01-29 | 0.0                  |
| 1917-01-30 | 0.0                  |
| 1917-01-31 | 0.0                  |
| 1917-02-01 | 0.0                  |
| 1917-02-02 | 0.0                  |
| 1917-02-03 | 0.0                  |
| 1917-02-04 | 0.0                  |
| 1917-02-05 | 0.0                  |
| 1917-02-06 | 0.0                  |
| 1917-02-07 | 0.0                  |
| 1917-02-08 | 0.0                  |
| 1917-02-09 | 0.0                  |
| 1917-02-10 | 0.0                  |
| 1917-02-11 | 0.0                  |
| 1917-02-12 | 0.0                  |
| 1917-02-13 | 0.0                  |
| 1917-02-14 | 0.0                  |
| 1917-02-15 | 0.0                  |
| 1917-02-16 | 0.0                  |
| 1917-02-17 | 0.0                  |
| 1917-02-18 | 0.0                  |
| 1917-02-19 | 0.0                  |
| 1917-02-20 | 0.0                  |
| 1917-02-21 | 0.0                  |
| 1917-02-22 | 0.0                  |
| 1917-02-23 | 0.0                  |
| 1917-02-24 | 0.0                  |
| 1917-02-25 | 0.0                  |
| 1917-02-26 | 0.0                  |
| 1917-02-27 | 0.0                  |
| 1917-02-28 | 0.0                  |
| 1917-03-01 | 0.0                  |
| 1917-03-02 | 0.0                  |
| 1917-03-03 | 0.0                  |
| 1917-03-04 | 0.0                  |
| 1917-03-05 | 0.0                  |
| 1917-03-06 | 0.0                  |
| 1917-03-07 | 0.0                  |
| 1917-03-08 | 0.0                  |
| 1917-03-09 | 0.0                  |
| 1917-03-10 | 0.0                  |
| 1917-03-11 | 0.0                  |
| 1917-03-12 | 0.0                  |
| 1917-03-13 | 0.0                  |
| 1917-03-14 | 0.0                  |
| 1917-03-15 | 0.0                  |
| 1917-03-16 | 0.0                  |
| 1917-03-17 | 0.0                  |
| 1917-03-18 | 0.0                  |
| 1917-03-19 | 0.0                  |
| 1917-03-20 | 0.0                  |
| 1917-03-21 | 0.0                  |
| 1917-03-22 | 0.0                  |
| 1917-03-23 | 0.0                  |
| 1917-03-24 | 0.0                  |
| 1917-03-25 | 0.0                  |
| 1917-03-26 | 0.0                  |
| 1917-03-27 | 0.0                  |
| 1917-03-28 | 0.0                  |
| 1917-03-29 | 0.0                  |
| 1917-03-30 | 0.0                  |
| 1917-03-31 | 0.0                  |
| 1917-04-01 | 0.0                  |
| 1917-04-02 | 0.0                  |
| 1917-04-03 | 0.0                  |
| 1917-04-04 | 0.0                  |
| 1917-04-05 | 0.0                  |
| 1917-04-06 | 0.0                  |
| 1917-04-07 | 0.0                  |
| 1917-04-08 | 0.0                  |
| 1917-04-09 | 0.0                  |
| 1917-04-10 | 0.0                  |
| 1917-04-11 | 0.0                  |
| 1917-04-12 | 0.0                  |
| 1917-04-13 | 0.0                  |
| 1917-04-14 | 0.0                  |
| 1917-04-15 | 0.0                  |
| 1917-04-16 | 124.95868            |
| 1917-04-17 | 543.47107            |
| 1917-04-18 | 0.0                  |
| 1917-04-19 | 124.95868            |
| 1917-04-20 | 124.95868            |
| 1917-04-21 | 124.95868            |
| 1917-04-22 | 124.95868            |
| 1917-04-23 | 75.3719              |
| 1917-04-24 | 29.75207             |
| 1917-04-25 | 124.95868            |
| 1917-04-26 | 124.95868            |
| 1917-04-27 | 0.0                  |
| 1917-04-28 | 0.0                  |
| 1917-04-29 | 0.0                  |
| 1917-04-30 | 124.95868            |
| 1917-05-01 | 124.95868            |
| 1917-05-02 | 124.95868            |
| 1917-05-03 | 124.95868            |
| 1917-05-04 | 396.69421            |
| 1917-05-05 | 124.95868            |
| 1917-05-06 | 124.95868            |
| 1917-05-07 | 124.95868            |
| 1917-05-08 | 124.95868            |
| 1917-05-09 | 124.95868            |
| 1917-05-10 | 0.0                  |
| 1917-05-11 | 0.0                  |
| 1917-05-12 | 83.30579             |
| 1917-05-13 | 190.41322            |
| 1917-05-14 | 190.41322            |
| 1917-05-15 | 190.41322            |
| 1917-05-16 | 190.41322            |
| 1917-05-17 | 0.0                  |
| 1917-05-18 | 0.0                  |
| 1917-05-19 | 0.0                  |
| 1917-05-20 | 0.0                  |
| 1917-05-21 | 0.0                  |
| 1917-05-22 | 124.95868            |
| 1917-05-23 | 311.40496            |
| 1917-05-24 | 311.40496            |
| 1917-05-25 | 0.0                  |
| 1917-05-26 | 0.0                  |
| 1917-05-27 | 351.07438            |
| 1917-05-28 | 507.7686             |
| 1917-05-29 | 720.0                |
| 1917-05-30 | 1045.28926           |
| 1917-05-31 | 1045.28926           |
| 1917-06-01 | 1045.28926           |
| 1917-06-02 | 1045.28926           |
| 1917-06-03 | 1045.28926           |
| 1917-06-04 | 1045.28926           |
| 1917-06-05 | 0.0                  |
| 1917-06-06 | 0.0                  |
| 1917-06-07 | 914.38017            |
| 1917-06-08 | 914.38017            |
| 1917-06-09 | 228.09917            |
| 1917-06-10 | 0.0                  |
| 1917-06-11 | 0.0                  |
| 1917-06-12 | 255.86777            |
| 1917-06-13 | 190.41322            |
| 1917-06-14 | 279.66942            |
| 1917-06-15 | 351.07438            |
| 1917-06-16 | 351.07438            |
| 1917-06-17 | 351.07438            |
| 1917-06-18 | 331.23967            |
| 1917-06-19 | 311.40496            |
| 1917-06-20 | 311.40496            |
| 1917-06-21 | 392.72727            |
| 1917-06-22 | 392.72727            |
| 1917-06-23 | 178.5124             |
| 1917-06-24 | 392.72727            |
| 1917-06-25 | 392.72727            |
| 1917-06-26 | 392.72727            |
| 1917-06-27 | 392.72727            |
| 1917-06-28 | 392.72727            |
| 1917-06-29 | 392.72727            |
| 1917-06-30 | 392.72727            |
| 1917-07-01 | 392.72727            |
| 1917-07-02 | 392.72727            |
| 1917-07-03 | 392.72727            |
| 1917-07-04 | 392.72727            |
| 1917-07-05 | 489.91736            |
| 1917-07-06 | 265.78512            |
| 1917-07-07 | 599.00826            |
| 1917-07-08 | 599.00826            |
| 1917-07-09 | 599.00826            |
| 1917-07-10 | 599.00826            |
| 1917-07-11 | 801.32231            |
| 1917-07-12 | 628.76033            |
| 1917-07-13 | 801.32231            |
| 1917-07-14 | 801.32231            |
| 1917-07-15 | 1045.28926           |
| 1917-07-16 | 1045.28926           |
| 1917-07-17 | 1265.45455           |
| 1917-07-18 | 567.27273            |
| 1917-07-19 | 604.95868            |
| 1917-07-20 | 1388.42975           |
| 1917-07-21 | 1404.29752           |
| 1917-07-22 | 1428.09917           |
| 1917-07-23 | 777.52066            |
| 1917-07-24 | 0.0                  |
| 1917-07-25 | 777.52066            |
| 1917-07-26 | 1449.91736           |
| 1917-07-27 | 1449.91736           |
| 1917-07-28 | 1449.91736           |
| 1917-07-29 | 1449.91736           |
| 1917-07-30 | 1449.91736           |
| 1917-07-31 | 1449.91736           |
| 1917-08-01 | 1449.91736           |
| 1917-08-02 | 1449.91736           |
| 1917-08-03 | 1449.91736           |
| 1917-08-04 | 1449.91736           |
| 1917-08-05 | 1449.91736           |
| 1917-08-06 | 0.0                  |
| 1917-08-07 | 644.6281             |
| 1917-08-08 | 1473.71901           |
| 1917-08-09 | 1507.43802           |
| 1917-08-10 | 1568.92562           |
| 1917-08-11 | 1646.28099           |
| 1917-08-12 | 1511.40496           |
| 1917-08-13 | 567.27273            |
| 1917-08-14 | 0.0                  |
| 1917-08-15 | 489.91736            |
| 1917-08-16 | 1594.71074           |
| 1917-08-17 | 801.32231            |
| 1917-08-18 | 0.0                  |
| 1917-08-19 | 620.82645            |
| 1917-08-20 | 1301.15702           |
| 1917-08-21 | 1301.15702           |
| 1917-08-22 | 1483.63636           |
| 1917-08-23 | 1533.22314           |
| 1917-08-24 | 1533.22314           |
| 1917-08-25 | 1533.22314           |
| 1917-08-26 | 1533.22314           |
| 1917-08-27 | 1533.22314           |
| 1917-08-28 | 1533.22314           |
| 1917-08-29 | 1533.22314           |
| 1917-08-30 | 1533.22314           |
| 1917-08-31 | 1533.22314           |
| 1917-09-01 | 1533.22314           |
| 1917-09-02 | 1449.91736           |
| 1917-09-03 | 1449.91736           |
| 1917-09-04 | 644.6281             |
| 1917-09-05 | 0.0                  |
| 1917-09-06 | 644.6281             |
| 1917-09-07 | 1449.91736           |
| 1917-09-08 | 1449.91736           |
| 1917-09-09 | 1449.91736           |
| 1917-09-10 | 1449.91736           |
| 1917-09-11 | 1449.91736           |
| 1917-09-12 | 1408.26446           |
| 1917-09-13 | 1372.56198           |
| 1917-09-14 | 1372.56198           |
| 1917-09-15 | 1372.56198           |
| 1917-09-16 | 1354.71074           |
| 1917-09-17 | 1354.71074           |
| 1917-09-18 | 1309.09091           |
| 1917-09-19 | 1283.30579           |
| 1917-09-20 | 1247.60331           |
| 1917-09-21 | 1213.8843            |
| 1917-09-22 | 1213.8843            |
| 1917-09-23 | 1213.8843            |
| 1917-09-24 | 1213.8843            |
| 1917-09-25 | 1213.8843            |
| 1917-09-26 | 0.0                  |
| 1917-09-27 | 0.0                  |
| 1917-09-28 | 521.65289            |
| 1917-09-29 | 1213.8843            |
| 1917-09-30 | 1213.8843            |
| 1917-10-01 | 1213.8843            |
| 1917-10-02 | 1213.8843            |
| 1917-10-03 | 1319.00826           |
| 1917-10-04 | 1291.23967           |
| 1917-10-05 | 1247.60331           |
| 1917-10-06 | 1229.75207           |
| 1917-10-07 | 1221.81818           |
| 1917-10-08 | 989.75207            |
| 1917-10-09 | 767.60331            |
| 1917-10-10 | 767.60331            |
| 1917-10-11 | 478.01653            |
| 1917-10-12 | 478.01653            |
| 1917-10-13 | 478.01653            |
| 1917-10-14 | 478.01653            |
| 1917-10-15 | 478.01653            |
| 1917-10-16 | 0.0                  |
| 1917-10-17 | 0.0                  |
| 1917-10-18 | 0.0                  |
| 1917-10-19 | 0.0                  |
| 1917-10-20 | 0.0                  |
| 1917-10-21 | 0.0                  |
| 1917-10-22 | 0.0                  |
| 1917-10-23 | 0.0                  |
| 1917-10-24 | 0.0                  |
| 1917-10-25 | 0.0                  |
| 1917-10-26 | 0.0                  |
| 1917-10-27 | 0.0                  |
| 1917-10-28 | 0.0                  |
| 1917-10-29 | 0.0                  |
| 1917-10-30 | 0.0                  |
| 1917-10-31 | 0.0                  |
| 1917-11-01 | 0.0                  |
| 1917-11-02 | 0.0                  |
| 1917-11-03 | 0.0                  |
| 1917-11-04 | 0.0                  |
| 1917-11-05 | 0.0                  |
| 1917-11-06 | 0.0                  |
| 1917-11-07 | 0.0                  |
| 1917-11-08 | 0.0                  |
| 1917-11-09 | 0.0                  |
| 1917-11-10 | 0.0                  |
| 1917-11-11 | 0.0                  |
| 1917-11-12 | 0.0                  |
| 1917-11-13 | 0.0                  |
| 1917-11-14 | 0.0                  |
| 1917-11-15 | 0.0                  |
| 1917-11-16 | 0.0                  |
| 1917-11-17 | 0.0                  |
| 1917-11-18 | 0.0                  |
| 1917-11-19 | 0.0                  |
| 1917-11-20 | 0.0                  |
| 1917-11-21 | 0.0                  |
| 1917-11-22 | 0.0                  |
| 1917-11-23 | 0.0                  |
| 1917-11-24 | 0.0                  |
| 1917-11-25 | 0.0                  |
| 1917-11-26 | 0.0                  |
| 1917-11-27 | 0.0                  |
| 1917-11-28 | 0.0                  |
| 1917-11-29 | 0.0                  |
| 1917-11-30 | 0.0                  |
| 1917-12-01 | 0.0                  |
| 1917-12-02 | 0.0                  |
| 1917-12-03 | 0.0                  |
| 1917-12-04 | 0.0                  |
| 1917-12-05 | 0.0                  |
| 1917-12-06 | 0.0                  |
| 1917-12-07 | 0.0                  |
| 1917-12-08 | 0.0                  |
| 1917-12-09 | 0.0                  |
| 1917-12-10 | 0.0                  |
| 1917-12-11 | 0.0                  |
| 1917-12-12 | 0.0                  |
| 1917-12-13 | 0.0                  |
| 1917-12-14 | 0.0                  |
| 1917-12-15 | 0.0                  |
| 1917-12-16 | 0.0                  |
| 1917-12-17 | 0.0                  |
| 1917-12-18 | 0.0                  |
| 1917-12-19 | 0.0                  |
| 1917-12-20 | 0.0                  |
| 1917-12-21 | 0.0                  |
| 1917-12-22 | 0.0                  |
| 1917-12-23 | 0.0                  |
| 1917-12-24 | 0.0                  |
| 1917-12-25 | 0.0                  |
| 1917-12-26 | 0.0                  |
| 1917-12-27 | 0.0                  |
| 1917-12-28 | 0.0                  |
| 1917-12-29 | 0.0                  |
| 1917-12-30 | 0.0                  |
| 1917-12-31 | 0.0                  |
| 1918-01-01 | 0.0                  |
| 1918-01-02 | 0.0                  |
| 1918-01-03 | 0.0                  |
| 1918-01-04 | 0.0                  |
| 1918-01-05 | 0.0                  |
| 1918-01-06 | 0.0                  |
| 1918-01-07 | 0.0                  |
| 1918-01-08 | 0.0                  |
| 1918-01-09 | 0.0                  |
| 1918-01-10 | 0.0                  |
| 1918-01-11 | 0.0                  |
| 1918-01-12 | 0.0                  |
| 1918-01-13 | 0.0                  |
| 1918-01-14 | 0.0                  |
| 1918-01-15 | 0.0                  |
| 1918-01-16 | 0.0                  |
| 1918-01-17 | 0.0                  |
| 1918-01-18 | 0.0                  |
| 1918-01-19 | 0.0                  |
| 1918-01-20 | 0.0                  |
| 1918-01-21 | 0.0                  |
| 1918-01-22 | 0.0                  |
| 1918-01-23 | 0.0                  |
| 1918-01-24 | 0.0                  |
| 1918-01-25 | 0.0                  |
| 1918-01-26 | 0.0                  |
| 1918-01-27 | 0.0                  |
| 1918-01-28 | 0.0                  |
| 1918-01-29 | 0.0                  |
| 1918-01-30 | 0.0                  |
| 1918-01-31 | 0.0                  |
| 1918-02-01 | 0.0                  |
| 1918-02-02 | 0.0                  |
| 1918-02-03 | 0.0                  |
| 1918-02-04 | 0.0                  |
| 1918-02-05 | 0.0                  |
| 1918-02-06 | 0.0                  |
| 1918-02-07 | 0.0                  |
| 1918-02-08 | 0.0                  |
| 1918-02-09 | 0.0                  |
| 1918-02-10 | 0.0                  |
| 1918-02-11 | 0.0                  |
| 1918-02-12 | 0.0                  |
| 1918-02-13 | 0.0                  |
| 1918-02-14 | 0.0                  |
| 1918-02-15 | 0.0                  |
| 1918-02-16 | 0.0                  |
| 1918-02-17 | 0.0                  |
| 1918-02-18 | 0.0                  |
| 1918-02-19 | 0.0                  |
| 1918-02-20 | 0.0                  |
| 1918-02-21 | 0.0                  |
| 1918-02-22 | 0.0                  |
| 1918-02-23 | 0.0                  |
| 1918-02-24 | 0.0                  |
| 1918-02-25 | 0.0                  |
| 1918-02-26 | 0.0                  |
| 1918-02-27 | 0.0                  |
| 1918-02-28 | 0.0                  |
| 1918-03-01 | 0.0                  |
| 1918-03-02 | 0.0                  |
| 1918-03-03 | 0.0                  |
| 1918-03-04 | 0.0                  |
| 1918-03-05 | 0.0                  |
| 1918-03-06 | 0.0                  |
| 1918-03-07 | 0.0                  |
| 1918-03-08 | 0.0                  |
| 1918-03-09 | 0.0                  |
| 1918-03-10 | 0.0                  |
| 1918-03-11 | 0.0                  |
| 1918-03-12 | 0.0                  |
| 1918-03-13 | 0.0                  |
| 1918-03-14 | 0.0                  |
| 1918-03-15 | 0.0                  |
| 1918-03-16 | 0.0                  |
| 1918-03-17 | 0.0                  |
| 1918-03-18 | 0.0                  |
| 1918-03-19 | 0.0                  |
| 1918-03-20 | 0.0                  |
| 1918-03-21 | 0.0                  |
| 1918-03-22 | 0.0                  |
| 1918-03-23 | 0.0                  |
| 1918-03-24 | 0.0                  |
| 1918-03-25 | 0.0                  |
| 1918-03-26 | 0.0                  |
| 1918-03-27 | 0.0                  |
| 1918-03-28 | 0.0                  |
| 1918-03-29 | 0.0                  |
| 1918-03-30 | 0.0                  |
| 1918-03-31 | 0.0                  |
| 1918-04-01 | 0.0                  |
| 1918-04-02 | 0.0                  |
| 1918-04-03 | 0.0                  |
| 1918-04-04 | 0.0                  |
| 1918-04-05 | 0.0                  |
| 1918-04-06 | 0.0                  |
| 1918-04-07 | 0.0                  |
| 1918-04-08 | 0.0                  |
| 1918-04-09 | 0.0                  |
| 1918-04-10 | 0.0                  |
| 1918-04-11 | 410.57851            |
| 1918-04-12 | 485.95041            |
| 1918-04-13 | 79.33884             |
| 1918-04-14 | 11.90083             |
| 1918-04-15 | 11.90083             |
| 1918-04-16 | 11.90083             |
| 1918-04-17 | 11.90083             |
| 1918-04-18 | 0.0                  |
| 1918-04-19 | 0.0                  |
| 1918-04-20 | 287.60331            |
| 1918-04-21 | 912.39669            |
| 1918-04-22 | 1015.53719           |
| 1918-04-23 | 1063.1405            |
| 1918-04-24 | 1063.1405            |
| 1918-04-25 | 1063.1405            |
| 1918-04-26 | 436.36364            |
| 1918-04-27 | 1063.1405            |
| 1918-04-28 | 1092.89256           |
| 1918-04-29 | 1106.77686           |
| 1918-04-30 | 1084.95868           |
| 1918-05-01 | 1084.95868           |
| 1918-05-02 | 1200.0               |
| 1918-05-03 | 1223.80165           |
| 1918-05-04 | 1223.80165           |
| 1918-05-05 | 1223.80165           |
| 1918-05-06 | 1223.80165           |
| 1918-05-07 | 1223.80165           |
| 1918-05-08 | 1223.80165           |
| 1918-05-09 | 1223.80165           |
| 1918-05-10 | 1273.38843           |
| 1918-05-11 | 1322.97521           |
| 1918-05-12 | 1322.97521           |
| 1918-05-13 | 1322.97521           |
| 1918-05-14 | 1322.97521           |
| 1918-05-15 | 1322.97521           |
| 1918-05-16 | 1322.97521           |
| 1918-05-17 | 1223.80165           |
| 1918-05-18 | 1223.80165           |
| 1918-05-19 | 1223.80165           |
| 1918-05-20 | 1200.0               |
| 1918-05-21 | 1200.0               |
| 1918-05-22 | 1400.33058           |
| 1918-05-23 | 1517.35537           |
| 1918-05-24 | 1517.35537           |
| 1918-05-25 | 1517.35537           |
| 1918-05-26 | 1517.35537           |
| 1918-05-27 | 1517.35537           |
| 1918-05-28 | 1517.35537           |
| 1918-05-29 | 1517.35537           |
| 1918-05-30 | 1487.60331           |
| 1918-05-31 | 1487.60331           |
| 1918-06-01 | 1487.60331           |
| 1918-06-02 | 1547.10744           |
| 1918-06-03 | 1636.36364           |
| 1918-06-04 | 1695.86777           |
| 1918-06-05 | 1576.8595            |
| 1918-06-06 | 1428.09917           |
| 1918-06-07 | 1428.09917           |
| 1918-06-08 | 51.57025             |
| 1918-06-09 | 39.66942             |
| 1918-06-10 | 29.75207             |
| 1918-06-11 | 287.60331            |
| 1918-06-12 | 287.60331            |
| 1918-06-13 | 577.19008            |
| 1918-06-14 | 577.19008            |
| 1918-06-15 | 565.28926            |
| 1918-06-16 | 565.28926            |
| 1918-06-17 | 632.72727            |
| 1918-06-18 | 618.84298            |
| 1918-06-19 | 773.55372            |
| 1918-06-20 | 991.73554            |
| 1918-06-21 | 991.73554            |
| 1918-06-22 | 991.73554            |
| 1918-06-23 | 773.55372            |
| 1918-06-24 | 991.73554            |
| 1918-06-25 | 991.73554            |
| 1918-06-26 | 1031.40496           |
| 1918-06-27 | 1120.66116           |
| 1918-06-28 | 1273.38843           |
| 1918-06-29 | 1342.80992           |
| 1918-06-30 | 1467.7686            |
| 1918-07-01 | 1543.1405            |
| 1918-07-02 | 1606.61157           |
| 1918-07-03 | 1636.36364           |
| 1918-07-04 | 1695.86777           |
| 1918-07-05 | 1695.86777           |
| 1918-07-06 | 1695.86777           |
| 1918-07-07 | 1695.86777           |
| 1918-07-08 | 1745.45455           |
| 1918-07-09 | 1745.45455           |
| 1918-07-10 | 882.64463            |
| 1918-07-11 | 184.46281            |
| 1918-07-12 | 152.72727            |
| 1918-07-13 | 1160.33058           |
| 1918-07-14 | 1320.99174           |
| 1918-07-15 | 1320.99174           |
| 1918-07-16 | 1541.15702           |
| 1918-07-17 | 1638.34711           |
| 1918-07-18 | 1638.34711           |
| 1918-07-19 | 1715.70248           |
| 1918-07-20 | 1689.91736           |
| 1918-07-21 | 1741.4876            |
| 1918-07-22 | 1795.04132           |
| 1918-07-23 | 1795.04132           |
| 1918-07-24 | 1795.04132           |
| 1918-07-25 | 1777.19008           |
| 1918-07-26 | 1777.19008           |
| 1918-07-27 | 1777.19008           |
| 1918-07-28 | 1795.04132           |
| 1918-07-29 | 1777.19008           |
| 1918-07-30 | 1777.19008           |
| 1918-07-31 | 1777.19008           |
| 1918-08-01 | 1777.19008           |
| 1918-08-02 | 1777.19008           |
| 1918-08-03 | 1777.19008           |
| 1918-08-04 | 1586.77686           |
| 1918-08-05 | 1741.4876            |
| 1918-08-06 | 1541.15702           |
| 1918-08-07 | 1777.19008           |
| 1918-08-08 | 1777.19008           |
| 1918-08-09 | 1777.19008           |
| 1918-08-10 | 1777.19008           |
| 1918-08-11 | 1777.19008           |
| 1918-08-12 | 1777.19008           |
| 1918-08-13 | 1715.70248           |
| 1918-08-14 | 1741.4876            |
| 1918-08-15 | 51.57025             |
| 1918-08-16 | 521.65289            |
| 1918-08-17 | 1777.19008           |
| 1918-08-18 | 1777.19008           |
| 1918-08-19 | 1777.19008           |
| 1918-08-20 | 1777.19008           |
| 1918-08-21 | 1777.19008           |
| 1918-08-22 | 1777.19008           |
| 1918-08-23 | 1777.19008           |
| 1918-08-24 | 1777.19008           |
| 1918-08-25 | 1741.4876            |
| 1918-08-26 | 1606.61157           |
| 1918-08-27 | 1586.77686           |
| 1918-08-28 | 1527.27273           |
| 1918-08-29 | 1521.32231           |
| 1918-08-30 | 1521.32231           |
| 1918-08-31 | 1467.7686            |
| 1918-09-01 | 1416.19835           |
| 1918-09-02 | 1441.98347           |
| 1918-09-03 | 1441.98347           |
| 1918-09-04 | 1465.78512           |
| 1918-09-05 | 1549.09091           |
| 1918-09-06 | 1586.77686           |
| 1918-09-07 | 1541.15702           |
| 1918-09-08 | 1541.15702           |
| 1918-09-09 | 1541.15702           |
| 1918-09-10 | 33.71901             |
| 1918-09-11 | 27.7686              |
| 1918-09-12 | 27.7686              |
| 1918-09-13 | 894.54545            |
| 1918-09-14 | 894.54545            |
| 1918-09-15 | 894.54545            |
| 1918-09-16 | 773.55372            |
| 1918-09-17 | 773.55372            |
| 1918-09-18 | 773.55372            |
| 1918-09-19 | 773.55372            |
| 1918-09-20 | 773.55372            |
| 1918-09-21 | 755.70248            |
| 1918-09-22 | 755.70248            |
| 1918-09-23 | 755.70248            |
| 1918-09-24 | 755.70248            |
| 1918-09-25 | 755.70248            |
| 1918-09-26 | 755.70248            |
| 1918-09-27 | 755.70248            |
| 1918-09-28 | 773.55372            |
| 1918-09-29 | 773.55372            |
| 1918-09-30 | 773.55372            |
| 1918-10-01 | 773.55372            |
| 1918-10-02 | 773.55372            |
| 1918-10-03 | 773.55372            |
| 1918-10-04 | 773.55372            |
| 1918-10-05 | 773.55372            |
| 1918-10-06 | 773.55372            |
| 1918-10-07 | 789.42149            |
| 1918-10-08 | 789.42149            |
| 1918-10-09 | 789.42149            |
| 1918-10-10 | 789.42149            |
| 1918-10-11 | 799.33884            |
| 1918-10-12 | 799.33884            |
| 1918-10-13 | 799.33884            |
| 1918-10-14 | 799.33884            |
| 1918-10-15 | 799.33884            |
| 1918-10-16 | 799.33884            |
| 1918-10-17 | 799.33884            |
| 1918-10-18 | 807.27273            |
| 1918-10-19 | 807.27273            |
| 1918-10-20 | 807.27273            |
| 1918-10-21 | 807.27273            |
| 1918-10-22 | 807.27273            |
| 1918-10-23 | 807.27273            |
| 1918-10-24 | 386.77686            |
| 1918-10-25 | 297.52066            |
| 1918-10-26 | 261.81818            |
| 1918-10-27 | 412.56198            |
| 1918-10-28 | 39.66942             |
| 1918-10-29 | 29.75207             |
| 1918-10-30 | 0.0                  |
| 1918-10-31 | 0.0                  |
| 1918-11-01 | 0.0                  |
| 1918-11-02 | 0.0                  |
| 1918-11-03 | 0.0                  |
| 1918-11-04 | 0.0                  |
| 1918-11-05 | 0.0                  |
| 1918-11-06 | 0.0                  |
| 1918-11-07 | 0.0                  |
| 1918-11-08 | 0.0                  |
| 1918-11-09 | 0.0                  |
| 1918-11-10 | 0.0                  |
| 1918-11-11 | 0.0                  |
| 1918-11-12 | 0.0                  |
| 1918-11-13 | 0.0                  |
| 1918-11-14 | 0.0                  |
| 1918-11-15 | 0.0                  |
| 1918-11-16 | 0.0                  |
| 1918-11-17 | 0.0                  |
| 1918-11-18 | 0.0                  |
| 1918-11-19 | 0.0                  |
| 1918-11-20 | 0.0                  |
| 1918-11-21 | 0.0                  |
| 1918-11-22 | 0.0                  |
| 1918-11-23 | 0.0                  |
| 1918-11-24 | 0.0                  |
| 1918-11-25 | 0.0                  |
| 1918-11-26 | 0.0                  |
| 1918-11-27 | 0.0                  |
| 1918-11-28 | 0.0                  |
| 1918-11-29 | 0.0                  |
| 1918-11-30 | 0.0                  |
| 1918-12-01 | 0.0                  |
| 1918-12-02 | 0.0                  |
| 1918-12-03 | 0.0                  |
| 1918-12-04 | 0.0                  |
| 1918-12-05 | 0.0                  |
| 1918-12-06 | 0.0                  |
| 1918-12-07 | 0.0                  |
| 1918-12-08 | 0.0                  |
| 1918-12-09 | 0.0                  |
| 1918-12-10 | 0.0                  |
| 1918-12-11 | 0.0                  |
| 1918-12-12 | 0.0                  |
| 1918-12-13 | 0.0                  |
| 1918-12-14 | 0.0                  |
| 1918-12-15 | 0.0                  |
| 1918-12-16 | 0.0                  |
| 1918-12-17 | 0.0                  |
| 1918-12-18 | 0.0                  |
| 1918-12-19 | 0.0                  |
| 1918-12-20 | 0.0                  |
| 1918-12-21 | 0.0                  |
| 1918-12-22 | 0.0                  |
| 1918-12-23 | 0.0                  |
| 1918-12-24 | 0.0                  |
| 1918-12-25 | 0.0                  |
| 1918-12-26 | 0.0                  |
| 1918-12-27 | 0.0                  |
| 1918-12-28 | 0.0                  |
| 1918-12-29 | 0.0                  |
| 1918-12-30 | 0.0                  |
| 1918-12-31 | 0.0                  |
| 1919-01-01 | 0.0                  |
| 1919-01-02 | 0.0                  |
| 1919-01-03 | 0.0                  |
| 1919-01-04 | 0.0                  |
| 1919-01-05 | 0.0                  |
| 1919-01-06 | 0.0                  |
| 1919-01-07 | 0.0                  |
| 1919-01-08 | 0.0                  |
| 1919-01-09 | 0.0                  |
| 1919-01-10 | 0.0                  |
| 1919-01-11 | 0.0                  |
| 1919-01-12 | 0.0                  |
| 1919-01-13 | 0.0                  |
| 1919-01-14 | 0.0                  |
| 1919-01-15 | 0.0                  |
| 1919-01-16 | 0.0                  |
| 1919-01-17 | 0.0                  |
| 1919-01-18 | 0.0                  |
| 1919-01-19 | 0.0                  |
| 1919-01-20 | 0.0                  |
| 1919-01-21 | 0.0                  |
| 1919-01-22 | 0.0                  |
| 1919-01-23 | 0.0                  |
| 1919-01-24 | 0.0                  |
| 1919-01-25 | 0.0                  |
| 1919-01-26 | 0.0                  |
| 1919-01-27 | 0.0                  |
| 1919-01-28 | 0.0                  |
| 1919-01-29 | 0.0                  |
| 1919-01-30 | 0.0                  |
| 1919-01-31 | 0.0                  |
| 1919-02-01 | 0.0                  |
| 1919-02-02 | 0.0                  |
| 1919-02-03 | 0.0                  |
| 1919-02-04 | 0.0                  |
| 1919-02-05 | 0.0                  |
| 1919-02-06 | 0.0                  |
| 1919-02-07 | 0.0                  |
| 1919-02-08 | 0.0                  |
| 1919-02-09 | 0.0                  |
| 1919-02-10 | 0.0                  |
| 1919-02-11 | 0.0                  |
| 1919-02-12 | 0.0                  |
| 1919-02-13 | 0.0                  |
| 1919-02-14 | 0.0                  |
| 1919-02-15 | 0.0                  |
| 1919-02-16 | 0.0                  |
| 1919-02-17 | 0.0                  |
| 1919-02-18 | 0.0                  |
| 1919-02-19 | 0.0                  |
| 1919-02-20 | 0.0                  |
| 1919-02-21 | 0.0                  |
| 1919-02-22 | 0.0                  |
| 1919-02-23 | 0.0                  |
| 1919-02-24 | 0.0                  |
| 1919-02-25 | 0.0                  |
| 1919-02-26 | 0.0                  |
| 1919-02-27 | 0.0                  |
| 1919-02-28 | 0.0                  |
| 1919-03-01 | 0.0                  |
| 1919-03-02 | 0.0                  |
| 1919-03-03 | 0.0                  |
| 1919-03-04 | 0.0                  |
| 1919-03-05 | 0.0                  |
| 1919-03-06 | 0.0                  |
| 1919-03-07 | 0.0                  |
| 1919-03-08 | 0.0                  |
| 1919-03-09 | 0.0                  |
| 1919-03-10 | 0.0                  |
| 1919-03-11 | 0.0                  |
| 1919-03-12 | 0.0                  |
| 1919-03-13 | 0.0                  |
| 1919-03-14 | 0.0                  |
| 1919-03-15 | 0.0                  |
| 1919-03-16 | 0.0                  |
| 1919-03-17 | 0.0                  |
| 1919-03-18 | 0.0                  |
| 1919-03-19 | 0.0                  |
| 1919-03-20 | 0.0                  |
| 1919-03-21 | 0.0                  |
| 1919-03-22 | 0.0                  |
| 1919-03-23 | 0.0                  |
| 1919-03-24 | 0.0                  |
| 1919-03-25 | 0.0                  |
| 1919-03-26 | 0.0                  |
| 1919-03-27 | 0.0                  |
| 1919-03-28 | 0.0                  |
| 1919-03-29 | 0.0                  |
| 1919-03-30 | 0.0                  |
| 1919-03-31 | 0.0                  |
| 1919-04-01 | 0.0                  |
| 1919-04-02 | 0.0                  |
| 1919-04-03 | 0.0                  |
| 1919-04-04 | 0.0                  |
| 1919-04-05 | 0.0                  |
| 1919-04-06 | 0.0                  |
| 1919-04-07 | 0.0                  |
| 1919-04-08 | 0.0                  |
| 1919-04-09 | 0.0                  |
| 1919-04-10 | 0.0                  |
| 1919-04-11 | 0.0                  |
| 1919-04-12 | 493.8843             |
| 1919-04-13 | 493.8843             |
| 1919-04-14 | 481.98347            |
| 1919-04-15 | 493.8843             |
| 1919-04-16 | 493.8843             |
| 1919-04-17 | 493.8843             |
| 1919-04-18 | 493.8843             |
| 1919-04-19 | 206.28099            |
| 1919-04-20 | 17.85124             |
| 1919-04-21 | 17.85124             |
| 1919-04-22 | 69.42149             |
| 1919-04-23 | 140.82645            |
| 1919-04-24 | 392.72727            |
| 1919-04-25 | 547.43802            |
| 1919-04-26 | 519.66942            |
| 1919-04-27 | 797.35537            |
| 1919-04-28 | 902.47934            |
| 1919-04-29 | 902.47934            |
| 1919-04-30 | 995.70248            |
| 1919-05-01 | 1194.04959           |
| 1919-05-02 | 1295.20661           |
| 1919-05-03 | 1295.20661           |
| 1919-05-04 | 1295.20661           |
| 1919-05-05 | 1315.04132           |
| 1919-05-06 | 1336.8595            |
| 1919-05-07 | 1295.20661           |
| 1919-05-08 | 1295.20661           |
| 1919-05-09 | 1549.09091           |
| 1919-05-10 | 1549.09091           |
| 1919-05-11 | 1549.09091           |
| 1919-05-12 | 1549.09091           |
| 1919-05-13 | 1549.09091           |
| 1919-05-14 | 1549.09091           |
| 1919-05-15 | 1549.09091           |
| 1919-05-16 | 1549.09091           |
| 1919-05-17 | 1380.49587           |
| 1919-05-18 | 1380.49587           |
| 1919-05-19 | 1380.49587           |
| 1919-05-20 | 977.85124            |
| 1919-05-21 | 977.85124            |
| 1919-05-22 | 1255.53719           |
| 1919-05-23 | 1255.53719           |
| 1919-05-24 | 1255.53719           |
| 1919-05-25 | 1422.14876           |
| 1919-05-26 | 1422.14876           |
| 1919-05-27 | 1422.14876           |
| 1919-05-28 | 1235.70248           |
| 1919-05-29 | 1215.86777           |
| 1919-05-30 | 831.07438            |
| 1919-05-31 | 1215.86777           |
| 1919-06-01 | 1215.86777           |
| 1919-06-02 | 1295.20661           |
| 1919-06-03 | 1380.49587           |
| 1919-06-04 | 1612.56198           |
| 1919-06-05 | 1612.56198           |
| 1919-06-06 | 1602.64463           |
| 1919-06-07 | 1612.56198           |
| 1919-06-08 | 1612.56198           |
| 1919-06-09 | 1636.36364           |
| 1919-06-10 | 1636.36364           |
| 1919-06-11 | 1636.36364           |
| 1919-06-12 | 1215.86777           |
| 1919-06-13 | 33.71901             |
| 1919-06-14 | 33.71901             |
| 1919-06-15 | 287.60331            |
| 1919-06-16 | 1463.80165           |
| 1919-06-17 | 938.18182            |
| 1919-06-18 | 1463.80165           |
| 1919-06-19 | 1568.92562           |
| 1919-06-20 | 1568.92562           |
| 1919-06-21 | 1568.92562           |
| 1919-06-22 | 1549.09091           |
| 1919-06-23 | 1380.49587           |
| 1919-06-24 | 1380.49587           |
| 1919-06-25 | 1380.49587           |
| 1919-06-26 | 1380.49587           |
| 1919-06-27 | 1578.84298           |
| 1919-06-28 | 1586.77686           |
| 1919-06-29 | 1590.7438            |
| 1919-06-30 | 1570.90909           |
| 1919-07-01 | 1568.92562           |
| 1919-07-02 | 1549.09091           |
| 1919-07-03 | 1549.09091           |
| 1919-07-04 | 1549.09091           |
| 1919-07-05 | 1505.45455           |
| 1919-07-06 | 1505.45455           |
| 1919-07-07 | 1636.36364           |
| 1919-07-08 | 1636.36364           |
| 1919-07-09 | 1614.54545           |
| 1919-07-10 | 1614.54545           |
| 1919-07-11 | 1636.36364           |
| 1919-07-12 | 1636.36364           |
| 1919-07-13 | 1658.18182           |
| 1919-07-14 | 1681.98347           |
| 1919-07-15 | 1727.60331           |
| 1919-07-16 | 1701.81818           |
| 1919-07-17 | 1709.75207           |
| 1919-07-18 | 1658.18182           |
| 1919-07-19 | 1701.81818           |
| 1919-07-20 | 1658.18182           |
| 1919-07-21 | 1636.36364           |
| 1919-07-22 | 1681.98347           |
| 1919-07-23 | 1727.60331           |
| 1919-07-24 | 1749.42149           |
| 1919-07-25 | 1749.42149           |
| 1919-07-26 | 1749.42149           |
| 1919-07-27 | 1727.60331           |
| 1919-07-28 | 1727.60331           |
| 1919-07-29 | 1727.60331           |
| 1919-07-30 | 33.71901             |
| 1919-07-31 | 1727.60331           |
| 1919-08-01 | 1727.60331           |
| 1919-08-02 | 1590.7438            |
| 1919-08-03 | 1614.54545           |
| 1919-08-04 | 1614.54545           |
| 1919-08-05 | 1614.54545           |
| 1919-08-06 | 1602.64463           |
| 1919-08-07 | 1614.54545           |
| 1919-08-08 | 1614.54545           |
| 1919-08-09 | 1636.36364           |
| 1919-08-10 | 1636.36364           |
| 1919-08-11 | 1636.36364           |
| 1919-08-12 | 1636.36364           |
| 1919-08-13 | 1636.36364           |
| 1919-08-14 | 1670.08264           |
| 1919-08-15 | 1705.78512           |
| 1919-08-16 | 1727.60331           |
| 1919-08-17 | 1727.60331           |
| 1919-08-18 | 1727.60331           |
| 1919-08-19 | 1727.60331           |
| 1919-08-20 | 1727.60331           |
| 1919-08-21 | 1727.60331           |
| 1919-08-22 | 1636.36364           |
| 1919-08-23 | 1527.27273           |
| 1919-08-24 | 1463.80165           |
| 1919-08-25 | 1441.98347           |
| 1919-08-26 | 1336.8595            |
| 1919-08-27 | 1358.67769           |
| 1919-08-28 | 1315.04132           |
| 1919-08-29 | 1235.70248           |
| 1919-08-30 | 1194.04959           |
| 1919-08-31 | 1174.21488           |
| 1919-09-01 | 1134.54545           |
| 1919-09-02 | 1055.20661           |
| 1919-09-03 | 1033.38843           |
| 1919-09-04 | 1013.55372           |
| 1919-09-05 | 1055.20661           |
| 1919-09-06 | 1094.87603           |
| 1919-09-07 | 1154.38017           |
| 1919-09-08 | 1215.86777           |
| 1919-09-09 | 1174.21488           |
| 1919-09-10 | 1174.21488           |
| 1919-09-11 | 1174.21488           |
| 1919-09-12 | 1174.21488           |
| 1919-09-13 | 1194.04959           |
| 1919-09-14 | 1483.63636           |
| 1919-09-15 | 1443.96694           |
| 1919-09-16 | 1358.67769           |
| 1919-09-17 | 1336.8595            |
| 1919-09-18 | 1295.20661           |
| 1919-09-19 | 1255.53719           |
| 1919-09-20 | 1255.53719           |
| 1919-09-21 | 1215.86777           |
| 1919-09-22 | 1215.86777           |
| 1919-09-23 | 1174.21488           |
| 1919-09-24 | 1075.04132           |
| 1919-09-25 | 1114.71074           |
| 1919-09-26 | 1063.1405            |
| 1919-09-27 | 1013.55372           |
| 1919-09-28 | 938.18182            |
| 1919-09-29 | 958.01653            |
| 1919-09-30 | 958.01653            |
| 1919-10-01 | 958.01653            |
| 1919-10-02 | 938.18182            |
| 1919-10-03 | 938.18182            |
| 1919-10-04 | 827.10744            |
| 1919-10-05 | 763.63636            |
| 1919-10-06 | 781.4876             |
| 1919-10-07 | 781.4876             |
| 1919-10-08 | 781.4876             |
| 1919-10-09 | 781.4876             |
| 1919-10-10 | 781.4876             |
| 1919-10-11 | 251.90083            |
| 1919-10-12 | 668.42975            |
| 1919-10-13 | 698.18182            |
| 1919-10-14 | 698.18182            |
| 1919-10-15 | 698.18182            |
| 1919-10-16 | 698.18182            |
| 1919-10-17 | 698.18182            |
| 1919-10-18 | 698.18182            |
| 1919-10-19 | 698.18182            |
| 1919-10-20 | 698.18182            |
| 1919-10-21 | 698.18182            |
| 1919-10-22 | 698.18182            |
| 1919-10-23 | 698.18182            |
| 1919-10-24 | 729.91736            |
| 1919-10-25 | 271.73554            |
| 1919-10-26 | 331.23967            |
| 1919-10-27 | 464.13223            |
| 1919-10-28 | 47.60331             |
| 1919-10-29 | 331.23967            |
| 1919-10-30 | 360.99174            |
| 1919-10-31 | 111.07438            |
| 1919-11-01 | 297.52066            |
| 1919-11-02 | 297.52066            |
| 1919-11-03 | 188.42975            |
| 1919-11-04 | 168.59504            |
| 1919-11-05 | 0.0                  |
| 1919-11-06 | 0.0                  |
| 1919-11-07 | 0.0                  |
| 1919-11-08 | 0.0                  |
| 1919-11-09 | 0.0                  |
| 1919-11-10 | 0.0                  |
| 1919-11-11 | 0.0                  |
| 1919-11-12 | 0.0                  |
| 1919-11-13 | 0.0                  |
| 1919-11-14 | 0.0                  |
| 1919-11-15 | 0.0                  |
| 1919-11-16 | 0.0                  |
| 1919-11-17 | 0.0                  |
| 1919-11-18 | 0.0                  |
| 1919-11-19 | 0.0                  |
| 1919-11-20 | 0.0                  |
| 1919-11-21 | 0.0                  |
| 1919-11-22 | 0.0                  |
| 1919-11-23 | 0.0                  |
| 1919-11-24 | 0.0                  |
| 1919-11-25 | 0.0                  |
| 1919-11-26 | 0.0                  |
| 1919-11-27 | 0.0                  |
| 1919-11-28 | 0.0                  |
| 1919-11-29 | 0.0                  |
| 1919-11-30 | 0.0                  |
| 1919-12-01 | 0.0                  |
| 1919-12-02 | 0.0                  |
| 1919-12-03 | 0.0                  |
| 1919-12-04 | 0.0                  |
| 1919-12-05 | 0.0                  |
| 1919-12-06 | 0.0                  |
| 1919-12-07 | 0.0                  |
| 1919-12-08 | 0.0                  |
| 1919-12-09 | 0.0                  |
| 1919-12-10 | 0.0                  |
| 1919-12-11 | 0.0                  |
| 1919-12-12 | 0.0                  |
| 1919-12-13 | 0.0                  |
| 1919-12-14 | 0.0                  |
| 1919-12-15 | 0.0                  |
| 1919-12-16 | 0.0                  |
| 1919-12-17 | 0.0                  |
| 1919-12-18 | 0.0                  |
| 1919-12-19 | 0.0                  |
| 1919-12-20 | 0.0                  |
| 1919-12-21 | 0.0                  |
| 1919-12-22 | 0.0                  |
| 1919-12-23 | 0.0                  |
| 1919-12-24 | 0.0                  |
| 1919-12-25 | 0.0                  |
| 1919-12-26 | 0.0                  |
| 1919-12-27 | 0.0                  |
| 1919-12-28 | 0.0                  |
| 1919-12-29 | 0.0                  |
| 1919-12-30 | 0.0                  |
| 1919-12-31 | 0.0                  |
| 1920-01-01 | 0.0                  |
| 1920-01-02 | 0.0                  |
| 1920-01-03 | 0.0                  |
| 1920-01-04 | 0.0                  |
| 1920-01-05 | 0.0                  |
| 1920-01-06 | 0.0                  |
| 1920-01-07 | 0.0                  |
| 1920-01-08 | 0.0                  |
| 1920-01-09 | 0.0                  |
| 1920-01-10 | 0.0                  |
| 1920-01-11 | 0.0                  |
| 1920-01-12 | 0.0                  |
| 1920-01-13 | 0.0                  |
| 1920-01-14 | 0.0                  |
| 1920-01-15 | 0.0                  |
| 1920-01-16 | 0.0                  |
| 1920-01-17 | 0.0                  |
| 1920-01-18 | 0.0                  |
| 1920-01-19 | 0.0                  |
| 1920-01-20 | 0.0                  |
| 1920-01-21 | 0.0                  |
| 1920-01-22 | 0.0                  |
| 1920-01-23 | 0.0                  |
| 1920-01-24 | 0.0                  |
| 1920-01-25 | 0.0                  |
| 1920-01-26 | 0.0                  |
| 1920-01-27 | 0.0                  |
| 1920-01-28 | 0.0                  |
| 1920-01-29 | 0.0                  |
| 1920-01-30 | 0.0                  |
| 1920-01-31 | 0.0                  |
| 1920-02-01 | 0.0                  |
| 1920-02-02 | 0.0                  |
| 1920-02-03 | 0.0                  |
| 1920-02-04 | 0.0                  |
| 1920-02-05 | 0.0                  |
| 1920-02-06 | 0.0                  |
| 1920-02-07 | 0.0                  |
| 1920-02-08 | 0.0                  |
| 1920-02-09 | 0.0                  |
| 1920-02-10 | 0.0                  |
| 1920-02-11 | 0.0                  |
| 1920-02-12 | 0.0                  |
| 1920-02-13 | 0.0                  |
| 1920-02-14 | 0.0                  |
| 1920-02-15 | 0.0                  |
| 1920-02-16 | 0.0                  |
| 1920-02-17 | 0.0                  |
| 1920-02-18 | 0.0                  |
| 1920-02-19 | 0.0                  |
| 1920-02-20 | 0.0                  |
| 1920-02-21 | 0.0                  |
| 1920-02-22 | 0.0                  |
| 1920-02-23 | 0.0                  |
| 1920-02-24 | 0.0                  |
| 1920-02-25 | 0.0                  |
| 1920-02-26 | 0.0                  |
| 1920-02-27 | 0.0                  |
| 1920-02-28 | 0.0                  |
| 1920-02-29 | 0.0                  |
| 1920-03-01 | 0.0                  |
| 1920-03-02 | 0.0                  |
| 1920-03-03 | 0.0                  |
| 1920-03-04 | 0.0                  |
| 1920-03-05 | 0.0                  |
| 1920-03-06 | 0.0                  |
| 1920-03-07 | 0.0                  |
| 1920-03-08 | 0.0                  |
| 1920-03-09 | 0.0                  |
| 1920-03-10 | 0.0                  |
| 1920-03-11 | 0.0                  |
| 1920-03-12 | 0.0                  |
| 1920-03-13 | 0.0                  |
| 1920-03-14 | 0.0                  |
| 1920-03-15 | 0.0                  |
| 1920-03-16 | 0.0                  |
| 1920-03-17 | 0.0                  |
| 1920-03-18 | 0.0                  |
| 1920-03-19 | 0.0                  |
| 1920-03-20 | 0.0                  |
| 1920-03-21 | 0.0                  |
| 1920-03-22 | 0.0                  |
| 1920-03-23 | 0.0                  |
| 1920-03-24 | 0.0                  |
| 1920-03-25 | 0.0                  |
| 1920-03-26 | 0.0                  |
| 1920-03-27 | 0.0                  |
| 1920-03-28 | 0.0                  |
| 1920-03-29 | 0.0                  |
| 1920-03-30 | 0.0                  |
| 1920-03-31 | 0.0                  |
| 1920-04-01 | 0.0                  |
| 1920-04-02 | 0.0                  |
| 1920-04-03 | 0.0                  |
| 1920-04-04 | 0.0                  |
| 1920-04-05 | 0.0                  |
| 1920-04-06 | 0.0                  |
| 1920-04-07 | 0.0                  |
| 1920-04-08 | 0.0                  |
| 1920-04-09 | 0.0                  |
| 1920-04-10 | 0.0                  |
| 1920-04-11 | 186.44628            |
| 1920-04-12 | 261.81818            |
| 1920-04-13 | 261.81818            |
| 1920-04-14 | 390.7438             |
| 1920-04-15 | 575.20661            |
| 1920-04-16 | 450.24793            |
| 1920-04-17 | 134.87603000000001   |
| 1920-04-18 | 9.91736              |
| 1920-04-19 | 9.91736              |
| 1920-04-20 | 5.95041              |
| 1920-04-21 | 5.95041              |
| 1920-04-22 | 7.93388              |
| 1920-04-23 | 7.93388              |
| 1920-04-24 | 543.47107            |
| 1920-04-25 | 543.47107            |
| 1920-04-26 | 543.47107            |
| 1920-04-27 | 535.53719            |
| 1920-04-28 | 531.57025            |
| 1920-04-29 | 559.33884            |
| 1920-04-30 | 575.20661            |
| 1920-05-01 | 624.79339            |
| 1920-05-02 | 630.7438             |
| 1920-05-03 | 630.7438             |
| 1920-05-04 | 644.6281             |
| 1920-05-05 | 644.6281             |
| 1920-05-06 | 450.24793            |
| 1920-05-07 | 297.52066            |
| 1920-05-08 | 420.49587            |
| 1920-05-09 | 69.42149             |
| 1920-05-10 | 251.90083            |
| 1920-05-11 | 0.0                  |
| 1920-05-12 | 710.08264            |
| 1920-05-13 | 1170.24793           |
| 1920-05-14 | 446.28099            |
| 1920-05-15 | 289.58678            |
| 1920-05-16 | 289.58678            |
| 1920-05-17 | 493.8843             |
| 1920-05-18 | 743.80165            |
| 1920-05-19 | 555.3719             |
| 1920-05-20 | 331.23967            |
| 1920-05-21 | 360.99174            |
| 1920-05-22 | 374.87603            |
| 1920-05-23 | 374.87603            |
| 1920-05-24 | 374.87603            |
| 1920-05-25 | 374.87603            |
| 1920-05-26 | 374.87603            |
| 1920-05-27 | 374.87603            |
| 1920-05-28 | 29.75207             |
| 1920-05-29 | 148.76033            |
| 1920-05-30 | 438.34711            |
| 1920-05-31 | 497.85124            |
| 1920-06-01 | 450.24793            |
| 1920-06-02 | 450.24793            |
| 1920-06-03 | 823.1405             |
| 1920-06-04 | 797.35537            |
| 1920-06-05 | 1180.16529           |
| 1920-06-06 | 676.36364            |
| 1920-06-07 | 297.52066            |
| 1920-06-08 | 297.52066            |
| 1920-06-09 | 297.52066            |
| 1920-06-10 | 279.66942            |
| 1920-06-11 | 279.66942            |
| 1920-06-12 | 259.83471            |
| 1920-06-13 | 259.83471            |
| 1920-06-14 | 89.2562              |
| 1920-06-15 | 279.66942            |
| 1920-06-16 | 261.81818            |
| 1920-06-17 | 297.52066            |
| 1920-06-18 | 723.96694            |
| 1920-06-19 | 1092.89256           |
| 1920-06-20 | 1092.89256           |
| 1920-06-21 | 1092.89256           |
| 1920-06-22 | 1092.89256           |
| 1920-06-23 | 1092.89256           |
| 1920-06-24 | 1092.89256           |
| 1920-06-25 | 1092.89256           |
| 1920-06-26 | 1092.89256           |
| 1920-06-27 | 912.39669            |
| 1920-06-28 | 608.92562            |
| 1920-06-29 | 608.92562            |
| 1920-06-30 | 608.92562            |
| 1920-07-01 | 799.33884            |
| 1920-07-02 | 799.33884            |
| 1920-07-03 | 799.33884            |
| 1920-07-04 | 799.33884            |
| 1920-07-05 | 799.33884            |
| 1920-07-06 | 1055.20661           |
| 1920-07-07 | 1158.34711           |
| 1920-07-08 | 1328.92562           |
| 1920-07-09 | 1640.33058           |
| 1920-07-10 | 1735.53719           |
| 1920-07-11 | 1759.33884           |
| 1920-07-12 | 0.0                  |
| 1920-07-13 | 1735.53719           |
| 1920-07-14 | 1759.33884           |
| 1920-07-15 | 1735.53719           |
| 1920-07-16 | 1707.7686            |
| 1920-07-17 | 1735.53719           |
| 1920-07-18 | 1717.68595           |
| 1920-07-19 | 1717.68595           |
| 1920-07-20 | 1695.86777           |
| 1920-07-21 | 1735.53719           |
| 1920-07-22 | 1717.68595           |
| 1920-07-23 | 1717.68595           |
| 1920-07-24 | 1717.68595           |
| 1920-07-25 | 1717.68595           |
| 1920-07-26 | 1735.53719           |
| 1920-07-27 | 1725.61983           |
| 1920-07-28 | 1707.7686            |
| 1920-07-29 | 1685.95041           |
| 1920-07-30 | 1685.95041           |
| 1920-07-31 | 1707.7686            |
| 1920-08-01 | 1824.79339           |
| 1920-08-02 | 1824.79339           |
| 1920-08-03 | 1824.79339           |
| 1920-08-04 | 1824.79339           |
| 1920-08-05 | 1781.15702           |
| 1920-08-06 | 1781.15702           |
| 1920-08-07 | 1781.15702           |
| 1920-08-08 | 1781.15702           |
| 1920-08-09 | 1781.15702           |
| 1920-08-10 | 1781.15702           |
| 1920-08-11 | 1781.15702           |
| 1920-08-12 | 1749.42149           |
| 1920-08-13 | 1709.75207           |
| 1920-08-14 | 1765.28926           |
| 1920-08-15 | 1824.79339           |
| 1920-08-16 | 25.78512             |
| 1920-08-17 | 1834.71074           |
| 1920-08-18 | 1824.79339           |
| 1920-08-19 | 1824.79339           |
| 1920-08-20 | 1862.47934           |
| 1920-08-21 | 1862.47934           |
| 1920-08-22 | 1862.47934           |
| 1920-08-23 | 1824.79339           |
| 1920-08-24 | 575.20661            |
| 1920-08-25 | 1481.65289           |
| 1920-08-26 | 1824.79339           |
| 1920-08-27 | 1824.79339           |
| 1920-08-28 | 1824.79339           |
| 1920-08-29 | 1834.71074           |
| 1920-08-30 | 1834.71074           |
| 1920-08-31 | 1824.79339           |
| 1920-09-01 | 1678.01653           |
| 1920-09-02 | 1608.59504           |
| 1920-09-03 | 1541.15702           |
| 1920-09-04 | 1519.33884           |
| 1920-09-05 | 1519.33884           |
| 1920-09-06 | 1705.78512           |
| 1920-09-07 | 1678.01653           |
| 1920-09-08 | 1656.19835           |
| 1920-09-09 | 1656.19835           |
| 1920-09-10 | 1656.19835           |
| 1920-09-11 | 1541.15702           |
| 1920-09-12 | 1451.90083           |
| 1920-09-13 | 1418.18182           |
| 1920-09-14 | 1368.59504           |
| 1920-09-15 | 1342.80992           |
| 1920-09-16 | 1299.17355           |
| 1920-09-17 | 1299.17355           |
| 1920-09-18 | 1313.05785           |
| 1920-09-19 | 1299.17355           |
| 1920-09-20 | 1299.17355           |
| 1920-09-21 | 1376.52893           |
| 1920-09-22 | 525.61983            |
| 1920-09-23 | 1451.90083           |
| 1920-09-24 | 1430.08264           |
| 1920-09-25 | 1279.33884           |
| 1920-09-26 | 1235.70248           |
| 1920-09-27 | 1084.95868           |
| 1920-09-28 | 1003.63636           |
| 1920-09-29 | 1003.63636           |
| 1920-09-30 | 743.80165            |
| 1920-10-01 |                      |
| 1920-10-02 |                      |
| 1920-10-03 |                      |
| 1920-10-04 |                      |
| 1920-10-05 |                      |
| 1920-10-06 |                      |
| 1920-10-07 |                      |
| 1920-10-08 |                      |
| 1920-10-09 |                      |
| 1920-10-10 |                      |
| 1920-10-11 |                      |
| 1920-10-12 |                      |
| 1920-10-13 |                      |
| 1920-10-14 |                      |
| 1920-10-15 |                      |
| 1920-10-16 |                      |
| 1920-10-17 |                      |
| 1920-10-18 |                      |
| 1920-10-19 |                      |
| 1920-10-20 |                      |
| 1920-10-21 |                      |
| 1920-10-22 |                      |
| 1920-10-23 |                      |
| 1920-10-24 |                      |
| 1920-10-25 |                      |
| 1920-10-26 |                      |
| 1920-10-27 |                      |
| 1920-10-28 |                      |
| 1920-10-29 |                      |
| 1920-10-30 |                      |
| 1920-10-31 |                      |
| 1920-11-01 | 0.0                  |
| 1920-11-02 | 0.0                  |
| 1920-11-03 | 0.0                  |
| 1920-11-04 | 0.0                  |
| 1920-11-05 | 0.0                  |
| 1920-11-06 | 0.0                  |
| 1920-11-07 | 0.0                  |
| 1920-11-08 | 0.0                  |
| 1920-11-09 | 0.0                  |
| 1920-11-10 | 0.0                  |
| 1920-11-11 | 0.0                  |
| 1920-11-12 | 0.0                  |
| 1920-11-13 | 0.0                  |
| 1920-11-14 | 0.0                  |
| 1920-11-15 | 0.0                  |
| 1920-11-16 | 0.0                  |
| 1920-11-17 | 0.0                  |
| 1920-11-18 | 0.0                  |
| 1920-11-19 | 0.0                  |
| 1920-11-20 | 0.0                  |
| 1920-11-21 | 0.0                  |
| 1920-11-22 | 0.0                  |
| 1920-11-23 | 0.0                  |
| 1920-11-24 | 0.0                  |
| 1920-11-25 | 0.0                  |
| 1920-11-26 | 0.0                  |
| 1920-11-27 | 0.0                  |
| 1920-11-28 | 0.0                  |
| 1920-11-29 | 0.0                  |
| 1920-11-30 | 0.0                  |
| 1920-12-01 | 0.0                  |
| 1920-12-02 | 0.0                  |
| 1920-12-03 | 0.0                  |
| 1920-12-04 | 0.0                  |
| 1920-12-05 | 0.0                  |
| 1920-12-06 | 0.0                  |
| 1920-12-07 | 0.0                  |
| 1920-12-08 | 0.0                  |
| 1920-12-09 | 0.0                  |
| 1920-12-10 | 0.0                  |
| 1920-12-11 | 0.0                  |
| 1920-12-12 | 0.0                  |
| 1920-12-13 | 0.0                  |
| 1920-12-14 | 0.0                  |
| 1920-12-15 | 0.0                  |
| 1920-12-16 | 0.0                  |
| 1920-12-17 | 0.0                  |
| 1920-12-18 | 0.0                  |
| 1920-12-19 | 0.0                  |
| 1920-12-20 | 0.0                  |
| 1920-12-21 | 0.0                  |
| 1920-12-22 | 0.0                  |
| 1920-12-23 | 0.0                  |
| 1920-12-24 | 0.0                  |
| 1920-12-25 | 0.0                  |
| 1920-12-26 | 0.0                  |
| 1920-12-27 | 0.0                  |
| 1920-12-28 | 0.0                  |
| 1920-12-29 | 0.0                  |
| 1920-12-30 | 0.0                  |
| 1920-12-31 | 0.0                  |
| 1921-01-01 | 0.0                  |
| 1921-01-02 | 0.0                  |
| 1921-01-03 | 0.0                  |
| 1921-01-04 | 0.0                  |
| 1921-01-05 | 0.0                  |
| 1921-01-06 | 0.0                  |
| 1921-01-07 | 0.0                  |
| 1921-01-08 | 0.0                  |
| 1921-01-09 | 0.0                  |
| 1921-01-10 | 0.0                  |
| 1921-01-11 | 0.0                  |
| 1921-01-12 | 0.0                  |
| 1921-01-13 | 0.0                  |
| 1921-01-14 | 0.0                  |
| 1921-01-15 | 0.0                  |
| 1921-01-16 | 0.0                  |
| 1921-01-17 | 0.0                  |
| 1921-01-18 | 0.0                  |
| 1921-01-19 | 0.0                  |
| 1921-01-20 | 0.0                  |
| 1921-01-21 | 0.0                  |
| 1921-01-22 | 0.0                  |
| 1921-01-23 | 0.0                  |
| 1921-01-24 | 0.0                  |
| 1921-01-25 | 0.0                  |
| 1921-01-26 | 0.0                  |
| 1921-01-27 | 0.0                  |
| 1921-01-28 | 0.0                  |
| 1921-01-29 | 0.0                  |
| 1921-01-30 | 0.0                  |
| 1921-01-31 | 0.0                  |
| 1921-02-01 | 0.0                  |
| 1921-02-02 | 0.0                  |
| 1921-02-03 | 0.0                  |
| 1921-02-04 | 0.0                  |
| 1921-02-05 | 0.0                  |
| 1921-02-06 | 0.0                  |
| 1921-02-07 | 0.0                  |
| 1921-02-08 | 0.0                  |
| 1921-02-09 | 0.0                  |
| 1921-02-10 | 0.0                  |
| 1921-02-11 | 0.0                  |
| 1921-02-12 | 0.0                  |
| 1921-02-13 | 0.0                  |
| 1921-02-14 | 0.0                  |
| 1921-02-15 | 0.0                  |
| 1921-02-16 | 0.0                  |
| 1921-02-17 | 0.0                  |
| 1921-02-18 | 0.0                  |
| 1921-02-19 | 0.0                  |
| 1921-02-20 | 0.0                  |
| 1921-02-21 | 0.0                  |
| 1921-02-22 | 0.0                  |
| 1921-02-23 | 0.0                  |
| 1921-02-24 | 0.0                  |
| 1921-02-25 | 0.0                  |
| 1921-02-26 | 0.0                  |
| 1921-02-27 | 0.0                  |
| 1921-02-28 | 0.0                  |
| 1921-03-01 | 0.0                  |
| 1921-03-02 | 0.0                  |
| 1921-03-03 | 0.0                  |
| 1921-03-04 | 0.0                  |
| 1921-03-05 | 0.0                  |
| 1921-03-06 | 0.0                  |
| 1921-03-07 | 0.0                  |
| 1921-03-08 | 0.0                  |
| 1921-03-09 | 0.0                  |
| 1921-03-10 | 0.0                  |
| 1921-03-11 | 0.0                  |
| 1921-03-12 | 0.0                  |
| 1921-03-13 | 0.0                  |
| 1921-03-14 | 0.0                  |
| 1921-03-15 | 0.0                  |
| 1921-03-16 | 0.0                  |
| 1921-03-17 | 0.0                  |
| 1921-03-18 | 0.0                  |
| 1921-03-19 | 0.0                  |
| 1921-03-20 | 0.0                  |
| 1921-03-21 | 0.0                  |
| 1921-03-22 | 0.0                  |
| 1921-03-23 | 0.0                  |
| 1921-03-24 | 0.0                  |
| 1921-03-25 | 0.0                  |
| 1921-03-26 | 0.0                  |
| 1921-03-27 | 0.0                  |
| 1921-03-28 | 0.0                  |
| 1921-03-29 | 0.0                  |
| 1921-03-30 | 0.0                  |
| 1921-03-31 | 0.0                  |
| 1921-04-01 | 126.94215            |
| 1921-04-02 | 142.80992            |
| 1921-04-03 | 420.49587            |
| 1921-04-04 | 422.47934            |
| 1921-04-05 | 420.49587            |
| 1921-04-06 | 456.19835            |
| 1921-04-07 | 795.3719             |
| 1921-04-08 | 1142.47934           |
| 1921-04-09 | 1142.47934           |
| 1921-04-10 | 1251.57025           |
| 1921-04-11 | 1251.57025           |
| 1921-04-12 | 1263.47107           |
| 1921-04-13 | 1263.47107           |
| 1921-04-14 | 1263.47107           |
| 1921-04-15 | 1027.43802           |
| 1921-04-16 | 805.28926            |
| 1921-04-17 | 1084.95868           |
| 1921-04-18 | 1273.38843           |
| 1921-04-19 | 1338.84298           |
| 1921-04-20 | 1358.67769           |
| 1921-04-21 | 1358.67769           |
| 1921-04-22 | 1449.91736           |
| 1921-04-23 | 1564.95868           |
| 1921-04-24 | 1190.08264           |
| 1921-04-25 | 49.58678             |
| 1921-04-26 | 247.93388            |
| 1921-04-27 | 866.77686            |
| 1921-04-28 | 1124.6281            |
| 1921-04-29 | 1209.91736           |
| 1921-04-30 | 1319.00826           |
| 1921-05-01 | 1251.57025           |
| 1921-05-02 | 1055.20661           |
| 1921-05-03 | 733.8843             |
| 1921-05-04 | 555.3719             |
| 1921-05-05 | 384.79339            |
| 1921-05-06 | 384.79339            |
| 1921-05-07 | 384.79339            |
| 1921-05-08 | 384.79339            |
| 1921-05-09 | 833.05785            |
| 1921-05-10 | 1130.57851           |
| 1921-05-11 | 1233.71901           |
| 1921-05-12 | 1785.12397           |
| 1921-05-13 | 1814.87603           |
| 1921-05-14 | 1735.53719           |
| 1921-05-15 | 1735.53719           |
| 1921-05-16 | 1586.77686           |
| 1921-05-17 | 1586.77686           |
| 1921-05-18 | 1586.77686           |
| 1921-05-19 | 1586.77686           |
| 1921-05-20 | 1328.92562           |
| 1921-05-21 | 1662.14876           |
| 1921-05-22 | 1662.14876           |
| 1921-05-23 | 1566.94215           |
| 1921-05-24 | 1388.42975           |
| 1921-05-25 | 1388.42975           |
| 1921-05-26 | 1388.42975           |
| 1921-05-27 | 1388.42975           |
| 1921-05-28 | 1388.42975           |
| 1921-05-29 | 1090.90909           |
| 1921-05-30 | 723.96694            |
| 1921-05-31 | 545.45455            |
| 1921-06-01 | 595.04132            |
| 1921-06-02 | 723.96694            |
| 1921-06-03 | 723.96694            |
| 1921-06-04 | 942.14876            |
| 1921-06-05 | 942.14876            |
| 1921-06-06 | 942.14876            |
| 1921-06-07 | 1021.4876            |
| 1921-06-08 | 846.94215            |
| 1921-06-09 | 733.8843             |
| 1921-06-10 | 535.53719            |
| 1921-06-11 | 456.19835            |
| 1921-06-12 | 456.19835            |
| 1921-06-13 | 444.29752            |
| 1921-06-14 | 444.29752            |
| 1921-06-15 | 212.2314             |
| 1921-06-16 | 212.2314             |
| 1921-06-17 | 212.2314             |
| 1921-06-18 | 198.34711            |
| 1921-06-19 | 198.34711            |
| 1921-06-20 | 198.34711            |
| 1921-06-21 | 436.36364            |
| 1921-06-22 | 436.36364            |
| 1921-06-23 | 436.36364            |
| 1921-06-24 | 436.36364            |
| 1921-06-25 | 436.36364            |
| 1921-06-26 | 535.53719            |
| 1921-06-27 | 535.53719            |
| 1921-06-28 | 535.53719            |
| 1921-06-29 | 551.40496            |
| 1921-06-30 | 551.40496            |
| 1921-07-01 | 563.30579            |
| 1921-07-02 | 848.92562            |
| 1921-07-03 | 870.7438             |
| 1921-07-04 | 870.7438             |
| 1921-07-05 | 870.7438             |
| 1921-07-06 | 1051.23967           |
| 1921-07-07 | 1428.09917           |
| 1921-07-08 | 1685.95041           |
| 1921-07-09 | 1735.53719           |
| 1921-07-10 | 1814.87603           |
| 1921-07-11 | 1814.87603           |
| 1921-07-12 | 1814.87603           |
| 1921-07-13 | 1814.87603           |
| 1921-07-14 | 1814.87603           |
| 1921-07-15 | 1814.87603           |
| 1921-07-16 | 1590.7438            |
| 1921-07-17 | 723.96694            |
| 1921-07-18 | 1031.40496           |
| 1921-07-19 | 1362.64463           |
| 1921-07-20 | 1362.64463           |
| 1921-07-21 | 1338.84298           |
| 1921-07-22 | 1362.64463           |
| 1921-07-23 | 928.26446            |
| 1921-07-24 | 1360.66116           |
| 1921-07-25 | 1360.66116           |
| 1921-07-26 | 1372.56198           |
| 1921-07-27 | 1384.46281           |
| 1921-07-28 | 1360.66116           |
| 1921-07-29 | 1360.66116           |
| 1921-07-30 | 1360.66116           |
| 1921-07-31 | 1360.66116           |
| 1921-08-01 | 1360.66116           |
| 1921-08-02 | 1360.66116           |
| 1921-08-03 | 1378.5124            |
| 1921-08-04 | 1384.46281           |
| 1921-08-05 | 1378.5124            |
| 1921-08-06 | 1354.71074           |
| 1921-08-07 | 1354.71074           |
| 1921-08-08 | 1354.71074           |
| 1921-08-09 | 1618.5124            |
| 1921-08-10 | 1713.71901           |
| 1921-08-11 | 1713.71901           |
| 1921-08-12 | 1713.71901           |
| 1921-08-13 | 1662.14876           |
| 1921-08-14 | 1662.14876           |
| 1921-08-15 | 1763.30579           |
| 1921-08-16 | 1735.53719           |
| 1921-08-17 | 1685.95041           |
| 1921-08-18 | 1638.34711           |
| 1921-08-19 | 1616.52893           |
| 1921-08-20 | 1616.52893           |
| 1921-08-21 | 1636.36364           |
| 1921-08-22 | 1213.8843            |
| 1921-08-23 | 813.22314            |
| 1921-08-24 | 813.22314            |
| 1921-08-25 | 813.22314            |
| 1921-08-26 | 813.22314            |
| 1921-08-27 | 813.22314            |
| 1921-08-28 | 813.22314            |
| 1921-08-29 | 813.22314            |
| 1921-08-30 | 813.22314            |
| 1921-08-31 | 813.22314            |
| 1921-09-01 | 813.22314            |
| 1921-09-02 | 813.22314            |
| 1921-09-03 | 813.22314            |
| 1921-09-04 | 813.22314            |
| 1921-09-05 | 813.22314            |
| 1921-09-06 | 793.38843            |
| 1921-09-07 | 928.26446            |
| 1921-09-08 | 1047.27273           |
| 1921-09-09 | 1170.24793           |
| 1921-09-10 | 1293.22314           |
| 1921-09-11 | 1293.22314           |
| 1921-09-12 | 1293.22314           |
| 1921-09-13 | 1293.22314           |
| 1921-09-14 | 1293.22314           |
| 1921-09-15 | 1507.43802           |
| 1921-09-16 | 1521.32231           |
| 1921-09-17 | 1531.23967           |
| 1921-09-18 | 1543.1405            |
| 1921-09-19 | 1543.1405            |
| 1921-09-20 | 1543.1405            |
| 1921-09-21 | 1543.1405            |
| 1921-09-22 | 1543.1405            |
| 1921-09-23 | 1543.1405            |
| 1921-09-24 | 1543.1405            |
| 1921-09-25 | 1543.1405            |
| 1921-09-26 | 1519.33884           |
| 1921-09-27 | 1495.53719           |
| 1921-09-28 | 1362.64463           |
| 1921-09-29 | 1225.78512           |
| 1921-09-30 | 1225.78512           |
| 1921-10-01 | 1225.78512           |
| 1921-10-02 | 1245.61983           |
| 1921-10-03 | 1245.61983           |
| 1921-10-04 | 1271.40496           |
| 1921-10-05 | 1271.40496           |
| 1921-10-06 | 1271.40496           |
| 1921-10-07 | 1271.40496           |
| 1921-10-08 | 1271.40496           |
| 1921-10-09 | 1271.40496           |
| 1921-10-10 | 1271.40496           |
| 1921-10-11 | 1271.40496           |
| 1921-10-12 | 1295.20661           |
| 1921-10-13 | 1295.20661           |
| 1921-10-14 | 1295.20661           |
| 1921-10-15 | 1295.20661           |
| 1921-10-16 | 1319.00826           |
| 1921-10-17 | 1209.91736           |
| 1921-10-18 | 1114.71074           |
| 1921-10-19 | 1114.71074           |
| 1921-10-20 | 1114.71074           |
| 1921-10-21 | 1114.71074           |
| 1921-10-22 | 1114.71074           |
| 1921-10-23 | 1114.71074           |
| 1921-10-24 | 1011.57025           |
| 1921-10-25 | 906.44628            |
| 1921-10-26 | 906.44628            |
| 1921-10-27 | 906.44628            |
| 1921-10-28 | 797.35537            |
| 1921-10-29 | 690.24793            |
| 1921-10-30 | 690.24793            |
| 1921-10-31 | 690.24793            |
| 1921-11-01 | 0.0                  |
| 1921-11-02 | 426.44628            |
| 1921-11-03 | 426.44628            |
| 1921-11-04 | 420.49587            |
| 1921-11-05 | 420.49587            |
| 1921-11-06 | 420.49587            |
| 1921-11-07 | 420.49587            |
| 1921-11-08 | 420.49587            |
| 1921-11-09 | 41.65289             |
| 1921-11-10 | 420.49587            |
| 1921-11-11 | 396.69421            |
| 1921-11-12 | 93.22314             |
| 1921-11-13 | 0.0                  |
| 1921-11-14 | 0.0                  |
| 1921-11-15 | 0.0                  |
| 1921-11-16 | 0.0                  |
| 1921-11-17 | 0.0                  |
| 1921-11-18 | 0.0                  |
| 1921-11-19 | 0.0                  |
| 1921-11-20 | 0.0                  |
| 1921-11-21 | 0.0                  |
| 1921-11-22 | 0.0                  |
| 1921-11-23 | 0.0                  |
| 1921-11-24 | 0.0                  |
| 1921-11-25 | 0.0                  |
| 1921-11-26 | 0.0                  |
| 1921-11-27 | 0.0                  |
| 1921-11-28 | 0.0                  |
| 1921-11-29 | 0.0                  |
| 1921-11-30 | 0.0                  |
| 1921-12-01 | 0.0                  |
| 1921-12-02 | 0.0                  |
| 1921-12-03 | 0.0                  |
| 1921-12-04 | 0.0                  |
| 1921-12-05 | 0.0                  |
| 1921-12-06 | 0.0                  |
| 1921-12-07 | 0.0                  |
| 1921-12-08 | 0.0                  |
| 1921-12-09 | 0.0                  |
| 1921-12-10 | 0.0                  |
| 1921-12-11 | 0.0                  |
| 1921-12-12 | 0.0                  |
| 1921-12-13 | 0.0                  |
| 1921-12-14 | 0.0                  |
| 1921-12-15 | 0.0                  |
| 1921-12-16 | 0.0                  |
| 1921-12-17 | 0.0                  |
| 1921-12-18 | 0.0                  |
| 1921-12-19 | 0.0                  |
| 1921-12-20 | 0.0                  |
| 1921-12-21 | 0.0                  |
| 1921-12-22 | 0.0                  |
| 1921-12-23 | 0.0                  |
| 1921-12-24 | 0.0                  |
| 1921-12-25 | 0.0                  |
| 1921-12-26 | 0.0                  |
| 1921-12-27 | 0.0                  |
| 1921-12-28 | 0.0                  |
| 1921-12-29 | 0.0                  |
| 1921-12-30 | 0.0                  |
| 1921-12-31 | 0.0                  |
| 1922-01-01 | 0.0                  |
| 1922-01-02 | 0.0                  |
| 1922-01-03 | 0.0                  |
| 1922-01-04 | 0.0                  |
| 1922-01-05 | 0.0                  |
| 1922-01-06 | 0.0                  |
| 1922-01-07 | 0.0                  |
| 1922-01-08 | 0.0                  |
| 1922-01-09 | 0.0                  |
| 1922-01-10 | 0.0                  |
| 1922-01-11 | 0.0                  |
| 1922-01-12 | 0.0                  |
| 1922-01-13 | 0.0                  |
| 1922-01-14 | 0.0                  |
| 1922-01-15 | 0.0                  |
| 1922-01-16 | 0.0                  |
| 1922-01-17 | 0.0                  |
| 1922-01-18 | 0.0                  |
| 1922-01-19 | 0.0                  |
| 1922-01-20 | 0.0                  |
| 1922-01-21 | 0.0                  |
| 1922-01-22 | 0.0                  |
| 1922-01-23 | 0.0                  |
| 1922-01-24 | 0.0                  |
| 1922-01-25 | 0.0                  |
| 1922-01-26 | 0.0                  |
| 1922-01-27 | 0.0                  |
| 1922-01-28 | 0.0                  |
| 1922-01-29 | 0.0                  |
| 1922-01-30 | 0.0                  |
| 1922-01-31 | 0.0                  |
| 1922-02-01 | 0.0                  |
| 1922-02-02 | 0.0                  |
| 1922-02-03 | 0.0                  |
| 1922-02-04 | 0.0                  |
| 1922-02-05 | 0.0                  |
| 1922-02-06 | 0.0                  |
| 1922-02-07 | 0.0                  |
| 1922-02-08 | 0.0                  |
| 1922-02-09 | 0.0                  |
| 1922-02-10 | 0.0                  |
| 1922-02-11 | 0.0                  |
| 1922-02-12 | 0.0                  |
| 1922-02-13 | 0.0                  |
| 1922-02-14 | 0.0                  |
| 1922-02-15 | 0.0                  |
| 1922-02-16 | 0.0                  |
| 1922-02-17 | 0.0                  |
| 1922-02-18 | 0.0                  |
| 1922-02-19 | 0.0                  |
| 1922-02-20 | 0.0                  |
| 1922-02-21 | 0.0                  |
| 1922-02-22 | 0.0                  |
| 1922-02-23 | 0.0                  |
| 1922-02-24 | 0.0                  |
| 1922-02-25 | 0.0                  |
| 1922-02-26 | 0.0                  |
| 1922-02-27 | 0.0                  |
| 1922-02-28 | 0.0                  |
| 1922-03-01 | 0.0                  |
| 1922-03-02 | 0.0                  |
| 1922-03-03 | 0.0                  |
| 1922-03-04 | 0.0                  |
| 1922-03-05 | 0.0                  |
| 1922-03-06 | 0.0                  |
| 1922-03-07 | 0.0                  |
| 1922-03-08 | 0.0                  |
| 1922-03-09 | 0.0                  |
| 1922-03-10 | 0.0                  |
| 1922-03-11 | 0.0                  |
| 1922-03-12 | 0.0                  |
| 1922-03-13 | 0.0                  |
| 1922-03-14 | 0.0                  |
| 1922-03-15 | 0.0                  |
| 1922-03-16 | 0.0                  |
| 1922-03-17 | 0.0                  |
| 1922-03-18 | 0.0                  |
| 1922-03-19 | 0.0                  |
| 1922-03-20 | 0.0                  |
| 1922-03-21 | 0.0                  |
| 1922-03-22 | 0.0                  |
| 1922-03-23 | 0.0                  |
| 1922-03-24 | 0.0                  |
| 1922-03-25 | 0.0                  |
| 1922-03-26 | 0.0                  |
| 1922-03-27 | 0.0                  |
| 1922-03-28 | 0.0                  |
| 1922-03-29 | 0.0                  |
| 1922-03-30 | 0.0                  |
| 1922-03-31 | 0.0                  |
| 1922-04-01 | 0.0                  |
| 1922-04-02 | 0.0                  |
| 1922-04-03 | 0.0                  |
| 1922-04-04 | 0.0                  |
| 1922-04-05 | 0.0                  |
| 1922-04-06 | 0.0                  |
| 1922-04-07 | 0.0                  |
| 1922-04-08 | 648.59504            |
| 1922-04-09 | 906.44628            |
| 1922-04-10 | 906.44628            |
| 1922-04-11 | 906.44628            |
| 1922-04-12 | 888.59504            |
| 1922-04-13 | 888.59504            |
| 1922-04-14 | 888.59504            |
| 1922-04-15 | 0.0                  |
| 1922-04-16 | 0.0                  |
| 1922-04-17 | 0.0                  |
| 1922-04-18 | 654.54545            |
| 1922-04-19 | 813.22314            |
| 1922-04-20 | 813.22314            |
| 1922-04-21 | 981.81818            |
| 1922-04-22 | 757.68595            |
| 1922-04-23 | 113.05785            |
| 1922-04-24 | 608.92562            |
| 1922-04-25 | 866.77686            |
| 1922-04-26 | 866.77686            |
| 1922-04-27 | 741.81818            |
| 1922-04-28 | 846.94215            |
| 1922-04-29 | 757.68595            |
| 1922-04-30 | 565.28926            |
| 1922-05-01 | 813.22314            |
| 1922-05-02 | 624.79339            |
| 1922-05-03 | 624.79339            |
| 1922-05-04 | 624.79339            |
| 1922-05-05 | 624.79339            |
| 1922-05-06 | 537.52066            |
| 1922-05-07 | 406.61157            |
| 1922-05-08 | 406.61157            |
| 1922-05-09 | 406.61157            |
| 1922-05-10 | 723.96694            |
| 1922-05-11 | 773.55372            |
| 1922-05-12 | 1160.33058           |
| 1922-05-13 | 1200.0               |
| 1922-05-14 | 1239.66942           |
| 1922-05-15 | 1239.66942           |
| 1922-05-16 | 1239.66942           |
| 1922-05-17 | 1487.60331           |
| 1922-05-18 | 1527.27273           |
| 1922-05-19 | 1507.43802           |
| 1922-05-20 | 1467.7686            |
| 1922-05-21 | 981.81818            |
| 1922-05-22 | 981.81818            |
| 1922-05-23 | 882.64463            |
| 1922-05-24 | 793.38843            |
| 1922-05-25 | 793.38843            |
| 1922-05-26 | 793.38843            |
| 1922-05-27 | 793.38843            |
| 1922-05-28 | 688.26446            |
| 1922-05-29 | 575.20661            |
| 1922-05-30 | 555.3719             |
| 1922-05-31 | 555.3719             |
| 1922-06-01 | 555.3719             |
| 1922-06-02 | 688.26446            |
| 1922-06-03 | 997.68595            |
| 1922-06-04 | 1279.33884           |
| 1922-06-05 | 1467.7686            |
| 1922-06-06 | 1467.7686            |
| 1922-06-07 | 1467.7686            |
| 1922-06-08 | 1239.66942           |
| 1922-06-09 | 922.31405            |
| 1922-06-10 | 827.10744            |
| 1922-06-11 | 827.10744            |
| 1922-06-12 | 827.10744            |
| 1922-06-13 | 827.10744            |
| 1922-06-14 | 827.10744            |
| 1922-06-15 | 827.10744            |
| 1922-06-16 | 793.38843            |
| 1922-06-17 | 793.38843            |
| 1922-06-18 | 634.71074            |
| 1922-06-19 | 922.31405            |
| 1922-06-20 | 922.31405            |
| 1922-06-21 | 922.31405            |
| 1922-06-22 | 912.39669            |
| 1922-06-23 | 912.39669            |
| 1922-06-24 | 912.39669            |
| 1922-06-25 | 890.57851            |
| 1922-06-26 | 890.57851            |
| 1922-06-27 | 1021.4876            |
| 1922-06-28 | 1134.54545           |
| 1922-06-29 | 1354.71074           |
| 1922-06-30 | 1180.16529           |
| 1922-07-01 | 39.66942             |
| 1922-07-02 | 31.73554             |
| 1922-07-03 | 238.01653            |
| 1922-07-04 | 862.80992            |
| 1922-07-05 | 1079.00826           |
| 1922-07-06 | 1636.36364           |
| 1922-07-07 | 1681.98347           |
| 1922-07-08 | 1701.81818           |
| 1922-07-09 | 1681.98347           |
| 1922-07-10 | 1681.98347           |
| 1922-07-11 | 1681.98347           |
| 1922-07-12 | 1681.98347           |
| 1922-07-13 | 1745.45455           |
| 1922-07-14 | 1804.95868           |
| 1922-07-15 | 1791.07438           |
| 1922-07-16 | 1874.38017           |
| 1922-07-17 | 1858.5124            |
| 1922-07-18 | 1858.5124            |
| 1922-07-19 | 1858.5124            |
| 1922-07-20 | 1858.5124            |
| 1922-07-21 | 1858.5124            |
| 1922-07-22 | 1858.5124            |
| 1922-07-23 | 1858.5124            |
| 1922-07-24 | 1858.5124            |
| 1922-07-25 | 1838.67769           |
| 1922-07-26 | 1838.67769           |
| 1922-07-27 | 1838.67769           |
| 1922-07-28 | 1838.67769           |
| 1922-07-29 | 39.66942             |
| 1922-07-30 | 39.66942             |
| 1922-07-31 | 634.71074            |
| 1922-08-01 | 636.69421            |
| 1922-08-02 | 1053.22314           |
| 1922-08-03 | 1838.67769           |
| 1922-08-04 | 1838.67769           |
| 1922-08-05 | 1838.67769           |
| 1922-08-06 | 1838.67769           |
| 1922-08-07 | 1838.67769           |
| 1922-08-08 | 1838.67769           |
| 1922-08-09 | 1812.89256           |
| 1922-08-10 | 1812.89256           |
| 1922-08-11 | 1812.89256           |
| 1922-08-12 | 1812.89256           |
| 1922-08-13 | 1838.67769           |
| 1922-08-14 | 1838.67769           |
| 1922-08-15 | 1838.67769           |
| 1922-08-16 | 1838.67769           |
| 1922-08-17 | 1838.67769           |
| 1922-08-18 | 1838.67769           |
| 1922-08-19 | 1791.07438           |
| 1922-08-20 | 1747.43802           |
| 1922-08-21 | 1747.43802           |
| 1922-08-22 | 1747.43802           |
| 1922-08-23 | 1721.65289           |
| 1922-08-24 | 1721.65289           |
| 1922-08-25 | 1681.98347           |
| 1922-08-26 | 1681.98347           |
| 1922-08-27 | 1564.95868           |
| 1922-08-28 | 1521.32231           |
| 1922-08-29 | 45.61983             |
| 1922-08-30 | 277.68595            |
| 1922-08-31 | 1521.32231           |
| 1922-09-01 | 1523.30579           |
| 1922-09-02 | 1475.70248           |
| 1922-09-03 | 1495.53719           |
| 1922-09-04 | 1523.30579           |
| 1922-09-05 | 1523.30579           |
| 1922-09-06 | 1475.70248           |
| 1922-09-07 | 1432.06612           |
| 1922-09-08 | 1368.59504           |
| 1922-09-09 | 1342.80992           |
| 1922-09-10 | 1303.1405            |
| 1922-09-11 | 1261.4876            |
| 1922-09-12 | 1219.83471           |
| 1922-09-13 | 1198.01653           |
| 1922-09-14 | 1176.19835           |
| 1922-09-15 | 1152.39669           |
| 1922-09-16 | 1136.52893           |
| 1922-09-17 | 1094.87603           |
| 1922-09-18 | 1071.07438           |
| 1922-09-19 | 1051.23967           |
| 1922-09-20 | 1051.23967           |
| 1922-09-21 | 1011.57025           |
| 1922-09-22 | 971.90083            |
| 1922-09-23 | 1011.57025           |
| 1922-09-24 | 971.90083            |
| 1922-09-25 | 971.90083            |
| 1922-09-26 | 991.73554            |
| 1922-09-27 | 1031.40496           |
| 1922-09-28 | 1051.23967           |
| 1922-09-29 | 1051.23967           |
| 1922-09-30 | 1051.23967           |
| 1922-10-01 | 1011.57025           |
| 1922-10-02 | 1011.57025           |
| 1922-10-03 | 991.73554            |
| 1922-10-04 | 969.91736            |
| 1922-10-05 | 952.06612            |
| 1922-10-06 | 971.90083            |
| 1922-10-07 | 971.90083            |
| 1922-10-08 | 971.90083            |
| 1922-10-09 | 971.90083            |
| 1922-10-10 | 971.90083            |
| 1922-10-11 | 892.56198            |
| 1922-10-12 | 892.56198            |
| 1922-10-13 | 892.56198            |
| 1922-10-14 | 892.56198            |
| 1922-10-15 | 870.7438             |
| 1922-10-16 | 892.56198            |
| 1922-10-17 | 892.56198            |
| 1922-10-18 | 912.39669            |
| 1922-10-19 | 912.39669            |
| 1922-10-20 | 912.39669            |
| 1922-10-21 | 912.39669            |
| 1922-10-22 | 971.90083            |
| 1922-10-23 | 971.90083            |
| 1922-10-24 | 739.83471            |
| 1922-10-25 | 775.53719            |
| 1922-10-26 | 795.3719             |
| 1922-10-27 | 813.22314            |
| 1922-10-28 | 835.04132            |
| 1922-10-29 | 892.56198            |
| 1922-10-30 | 936.19835            |
| 1922-10-31 | 892.56198            |
| 1922-11-01 | 29.75207             |
| 1922-11-02 | 29.75207             |
| 1922-11-03 | 196.36364            |
| 1922-11-04 | 602.97521            |
| 1922-11-05 | 392.72727            |
| 1922-11-06 | 204.29752            |
| 1922-11-07 | 198.34711            |
| 1922-11-08 | 198.34711            |
| 1922-11-09 | 97.19008             |
| 1922-11-10 | 190.41322            |
| 1922-11-11 | 190.41322            |
| 1922-11-12 | 190.41322            |
| 1922-11-13 | 190.41322            |
| 1922-11-14 | 190.41322            |
| 1922-11-15 | 190.41322            |
| 1922-11-16 | 0.0                  |
| 1922-11-17 | 0.0                  |
| 1922-11-18 | 0.0                  |
| 1922-11-19 | 0.0                  |
| 1922-11-20 | 0.0                  |
| 1922-11-21 | 0.0                  |
| 1922-11-22 | 0.0                  |
| 1922-11-23 | 0.0                  |
| 1922-11-24 | 0.0                  |
| 1922-11-25 | 0.0                  |
| 1922-11-26 | 0.0                  |
| 1922-11-27 | 0.0                  |
| 1922-11-28 | 0.0                  |
| 1922-11-29 | 0.0                  |
| 1922-11-30 | 0.0                  |
| 1922-12-01 | 0.0                  |
| 1922-12-02 | 0.0                  |
| 1922-12-03 | 0.0                  |
| 1922-12-04 | 0.0                  |
| 1922-12-05 | 0.0                  |
| 1922-12-06 | 0.0                  |
| 1922-12-07 | 0.0                  |
| 1922-12-08 | 0.0                  |
| 1922-12-09 | 0.0                  |
| 1922-12-10 | 0.0                  |
| 1922-12-11 | 0.0                  |
| 1922-12-12 | 0.0                  |
| 1922-12-13 | 0.0                  |
| 1922-12-14 | 0.0                  |
| 1922-12-15 | 0.0                  |
| 1922-12-16 | 0.0                  |
| 1922-12-17 | 0.0                  |
| 1922-12-18 | 0.0                  |
| 1922-12-19 | 0.0                  |
| 1922-12-20 | 0.0                  |
| 1922-12-21 | 0.0                  |
| 1922-12-22 | 0.0                  |
| 1922-12-23 | 0.0                  |
| 1922-12-24 | 0.0                  |
| 1922-12-25 | 0.0                  |
| 1922-12-26 | 0.0                  |
| 1922-12-27 | 0.0                  |
| 1922-12-28 | 0.0                  |
| 1922-12-29 | 0.0                  |
| 1922-12-30 | 0.0                  |
| 1922-12-31 | 0.0                  |
| 1923-01-01 | 0.0                  |
| 1923-01-02 | 0.0                  |
| 1923-01-03 | 0.0                  |
| 1923-01-04 | 0.0                  |
| 1923-01-05 | 0.0                  |
| 1923-01-06 | 0.0                  |
| 1923-01-07 | 0.0                  |
| 1923-01-08 | 0.0                  |
| 1923-01-09 | 0.0                  |
| 1923-01-10 | 0.0                  |
| 1923-01-11 | 0.0                  |
| 1923-01-12 | 0.0                  |
| 1923-01-13 | 0.0                  |
| 1923-01-14 | 0.0                  |
| 1923-01-15 | 0.0                  |
| 1923-01-16 | 0.0                  |
| 1923-01-17 | 0.0                  |
| 1923-01-18 | 0.0                  |
| 1923-01-19 | 0.0                  |
| 1923-01-20 | 0.0                  |
| 1923-01-21 | 0.0                  |
| 1923-01-22 | 0.0                  |
| 1923-01-23 | 0.0                  |
| 1923-01-24 | 0.0                  |
| 1923-01-25 | 0.0                  |
| 1923-01-26 | 0.0                  |
| 1923-01-27 | 0.0                  |
| 1923-01-28 | 0.0                  |
| 1923-01-29 | 0.0                  |
| 1923-01-30 | 0.0                  |
| 1923-01-31 | 0.0                  |
| 1923-02-01 | 0.0                  |
| 1923-02-02 | 0.0                  |
| 1923-02-03 | 0.0                  |
| 1923-02-04 | 0.0                  |
| 1923-02-05 | 0.0                  |
| 1923-02-06 | 0.0                  |
| 1923-02-07 | 0.0                  |
| 1923-02-08 | 0.0                  |
| 1923-02-09 | 0.0                  |
| 1923-02-10 | 0.0                  |
| 1923-02-11 | 0.0                  |
| 1923-02-12 | 0.0                  |
| 1923-02-13 | 0.0                  |
| 1923-02-14 | 0.0                  |
| 1923-02-15 | 0.0                  |
| 1923-02-16 | 0.0                  |
| 1923-02-17 | 0.0                  |
| 1923-02-18 | 0.0                  |
| 1923-02-19 | 0.0                  |
| 1923-02-20 | 0.0                  |
| 1923-02-21 | 0.0                  |
| 1923-02-22 | 0.0                  |
| 1923-02-23 | 0.0                  |
| 1923-02-24 | 0.0                  |
| 1923-02-25 | 0.0                  |
| 1923-02-26 | 0.0                  |
| 1923-02-27 | 0.0                  |
| 1923-02-28 | 0.0                  |
| 1923-03-01 | 0.0                  |
| 1923-03-02 | 0.0                  |
| 1923-03-03 | 0.0                  |
| 1923-03-04 | 0.0                  |
| 1923-03-05 | 0.0                  |
| 1923-03-06 | 0.0                  |
| 1923-03-07 | 0.0                  |
| 1923-03-08 | 0.0                  |
| 1923-03-09 | 0.0                  |
| 1923-03-10 | 0.0                  |
| 1923-03-11 | 0.0                  |
| 1923-03-12 | 0.0                  |
| 1923-03-13 | 0.0                  |
| 1923-03-14 | 0.0                  |
| 1923-03-15 | 0.0                  |
| 1923-03-16 | 0.0                  |
| 1923-03-17 | 0.0                  |
| 1923-03-18 | 0.0                  |
| 1923-03-19 | 0.0                  |
| 1923-03-20 | 0.0                  |
| 1923-03-21 | 0.0                  |
| 1923-03-22 | 0.0                  |
| 1923-03-23 | 0.0                  |
| 1923-03-24 | 0.0                  |
| 1923-03-25 | 0.0                  |
| 1923-03-26 | 0.0                  |
| 1923-03-27 | 0.0                  |
| 1923-03-28 | 0.0                  |
| 1923-03-29 | 0.0                  |
| 1923-03-30 | 0.0                  |
| 1923-03-31 | 0.0                  |
| 1923-04-01 | 0.0                  |
| 1923-04-02 | 0.0                  |
| 1923-04-03 | 0.0                  |
| 1923-04-04 | 0.0                  |
| 1923-04-05 | 0.0                  |
| 1923-04-06 | 0.0                  |
| 1923-04-07 | 436.36364            |
| 1923-04-08 | 537.52066            |
| 1923-04-09 | 583.1405             |
| 1923-04-10 | 864.79339            |
| 1923-04-11 | 960.0                |
| 1923-04-12 | 1077.02479           |
| 1923-04-13 | 1077.02479           |
| 1923-04-14 | 1077.02479           |
| 1923-04-15 | 1077.02479           |
| 1923-04-16 | 1077.02479           |
| 1923-04-17 | 1184.13223           |
| 1923-04-18 | 1285.28926           |
| 1923-04-19 | 1352.72727           |
| 1923-04-20 | 1352.72727           |
| 1923-04-21 | 1269.42149           |
| 1923-04-22 | 1249.58678           |
| 1923-04-23 | 1483.63636           |
| 1923-04-24 | 1680.0               |
| 1923-04-25 | 1680.0               |
| 1923-04-26 | 1680.0               |
| 1923-04-27 | 1701.81818           |
| 1923-04-28 | 1723.63636           |
| 1923-04-29 | 1765.28926           |
| 1923-04-30 | 1765.28926           |
| 1923-05-01 | 1785.12397           |
| 1923-05-02 | 1785.12397           |
| 1923-05-03 | 1785.12397           |
| 1923-05-04 | 1785.12397           |
| 1923-05-05 | 1785.12397           |
| 1923-05-06 | 1618.5124            |
| 1923-05-07 | 1618.5124            |
| 1923-05-08 | 1537.19008           |
| 1923-05-09 | 1372.56198           |
| 1923-05-10 | 1249.58678           |
| 1923-05-11 | 31.73554             |
| 1923-05-12 | 31.73554             |
| 1923-05-13 | 737.85124            |
| 1923-05-14 | 1126.61157           |
| 1923-05-15 | 1392.39669           |
| 1923-05-16 | 1392.39669           |
| 1923-05-17 | 1273.38843           |
| 1923-05-18 | 1251.57025           |
| 1923-05-19 | 1152.39669           |
| 1923-05-20 | 1451.90083           |
| 1923-05-21 | 1019.50413           |
| 1923-05-22 | 922.31405            |
| 1923-05-23 | 844.95868            |
| 1923-05-24 | 884.6281             |
| 1923-05-25 | 977.85124            |
| 1923-05-26 | 999.66942            |
| 1923-05-27 | 922.31405            |
| 1923-05-28 | 858.84298            |
| 1923-05-29 | 846.94215            |
| 1923-05-30 | 1035.3719            |
| 1923-05-31 | 1332.89256           |
| 1923-06-01 | 1503.47107           |
| 1923-06-02 | 1503.47107           |
| 1923-06-03 | 1515.3719            |
| 1923-06-04 | 1434.04959           |
| 1923-06-05 | 1412.2314            |
| 1923-06-06 | 1434.04959           |
| 1923-06-07 | 1537.19008           |
| 1923-06-08 | 1638.34711           |
| 1923-06-09 | 1725.61983           |
| 1923-06-10 | 1701.81818           |
| 1923-06-11 | 1701.81818           |
| 1923-06-12 | 1745.45455           |
| 1923-06-13 | 1666.1157            |
| 1923-06-14 | 1352.72727           |
| 1923-06-15 | 999.66942            |
| 1923-06-16 | 884.6281             |
| 1923-06-17 | 1039.33884           |
| 1923-06-18 | 1475.70248           |
| 1923-06-19 | 1475.70248           |
| 1923-06-20 | 1475.70248           |
| 1923-06-21 | 1475.70248           |
| 1923-06-22 | 1475.70248           |
| 1923-06-23 | 1475.70248           |
| 1923-06-24 | 1475.70248           |
| 1923-06-25 | 1475.70248           |
| 1923-06-26 | 1249.58678           |
| 1923-06-27 | 942.14876            |
| 1923-06-28 | 1037.35537           |
| 1923-06-29 | 1231.73554           |
| 1923-06-30 | 1134.54545           |
| 1923-07-01 | 501.81818            |
| 1923-07-02 | 41.65289             |
| 1923-07-03 | 773.55372            |
| 1923-07-04 | 1495.53719           |
| 1923-07-05 | 1767.27273           |
| 1923-07-06 | 1806.94215           |
| 1923-07-07 | 1860.49587           |
| 1923-07-08 | 1785.12397           |
| 1923-07-09 | 1785.12397           |
| 1923-07-10 | 1785.12397           |
| 1923-07-11 | 1785.12397           |
| 1923-07-12 | 1785.12397           |
| 1923-07-13 | 1785.12397           |
| 1923-07-14 | 1785.12397           |
| 1923-07-15 | 1779.17355           |
| 1923-07-16 | 1773.22314           |
| 1923-07-17 | 1806.94215           |
| 1923-07-18 | 1830.7438            |
| 1923-07-19 | 1769.2562            |
| 1923-07-20 | 1769.2562            |
| 1923-07-21 | 1769.2562            |
| 1923-07-22 | 1769.2562            |
| 1923-07-23 | 1769.2562            |
| 1923-07-24 | 1745.45455           |
| 1923-07-25 | 1745.45455           |
| 1923-07-26 | 1723.63636           |
| 1923-07-27 | 1701.81818           |
| 1923-07-28 | 1681.98347           |
| 1923-07-29 | 1658.18182           |
| 1923-07-30 | 1650.24793           |
| 1923-07-31 | 1616.52893           |
| 1923-08-01 | 1676.03306           |
| 1923-08-02 | 1765.28926           |
| 1923-08-03 | 1755.3719            |
| 1923-08-04 | 1735.53719           |
| 1923-08-05 | 1735.53719           |
| 1923-08-06 | 1715.70248           |
| 1923-08-07 | 1695.86777           |
| 1923-08-08 | 1676.03306           |
| 1923-08-09 | 1676.03306           |
| 1923-08-10 | 1676.03306           |
| 1923-08-11 | 1676.03306           |
| 1923-08-12 | 1676.03306           |
| 1923-08-13 | 1695.86777           |
| 1923-08-14 | 1715.70248           |
| 1923-08-15 | 1715.70248           |
| 1923-08-16 | 1715.70248           |
| 1923-08-17 | 1269.42149           |
| 1923-08-18 | 1269.42149           |
| 1923-08-19 | 1271.40496           |
| 1923-08-20 | 1055.20661           |
| 1923-08-21 | 1017.52066           |
| 1923-08-22 | 1001.65289           |
| 1923-08-23 | 1001.65289           |
| 1923-08-24 | 1001.65289           |
| 1923-08-25 | 1114.71074           |
| 1923-08-26 | 1259.50413           |
| 1923-08-27 | 1477.68595           |
| 1923-08-28 | 1618.5124            |
| 1923-08-29 | 1618.5124            |
| 1923-08-30 | 1618.5124            |
| 1923-08-31 | 1723.63636           |
| 1923-09-01 | 1830.7438            |
| 1923-09-02 | 1830.7438            |
| 1923-09-03 | 1830.7438            |
| 1923-09-04 | 1830.7438            |
| 1923-09-05 | 1830.7438            |
| 1923-09-06 | 1830.7438            |
| 1923-09-07 | 65.45455             |
| 1923-09-08 | 45.61983             |
| 1923-09-09 | 45.61983             |
| 1923-09-10 | 218.18182            |
| 1923-09-11 | 91.23967             |
| 1923-09-12 | 1150.41322           |
| 1923-09-13 | 1725.61983           |
| 1923-09-14 | 1745.45455           |
| 1923-09-15 | 1765.28926           |
| 1923-09-16 | 1830.7438            |
| 1923-09-17 | 1745.45455           |
| 1923-09-18 | 1547.10744           |
| 1923-09-19 | 1332.89256           |
| 1923-09-20 | 1229.75207           |
| 1923-09-21 | 1229.75207           |
| 1923-09-22 | 1229.75207           |
| 1923-09-23 | 1249.58678           |
| 1923-09-24 | 1249.58678           |
| 1923-09-25 | 1160.33058           |
| 1923-09-26 | 1077.02479           |
| 1923-09-27 | 1055.20661           |
| 1923-09-28 | 942.14876            |
| 1923-09-29 | 827.10744            |
| 1923-09-30 | 827.10744            |
| 1923-10-01 | 827.10744            |
| 1923-10-02 | 827.10744            |
| 1923-10-03 | 809.2562             |
| 1923-10-04 | 809.2562             |
| 1923-10-05 | 809.2562             |
| 1923-10-06 | 690.24793            |
| 1923-10-07 | 614.87603            |
| 1923-10-08 | 614.87603            |
| 1923-10-09 | 614.87603            |
| 1923-10-10 | 614.87603            |
| 1923-10-11 | 614.87603            |
| 1923-10-12 | 614.87603            |
| 1923-10-13 | 614.87603            |
| 1923-10-14 | 614.87603            |
| 1923-10-15 | 614.87603            |
| 1923-10-16 | 614.87603            |
| 1923-10-17 | 614.87603            |
| 1923-10-18 | 614.87603            |
| 1923-10-19 | 614.87603            |
| 1923-10-20 | 614.87603            |
| 1923-10-21 | 614.87603            |
| 1923-10-22 | 630.7438             |
| 1923-10-23 | 630.7438             |
| 1923-10-24 | 630.7438             |
| 1923-10-25 | 630.7438             |
| 1923-10-26 | 630.7438             |
| 1923-10-27 | 630.7438             |
| 1923-10-28 | 630.7438             |
| 1923-10-29 | 630.7438             |
| 1923-10-30 | 630.7438             |
| 1923-10-31 | 630.7438             |
| 1923-11-01 | 466.1157             |
| 1923-11-02 | 466.1157             |
| 1923-11-03 | 466.1157             |
| 1923-11-04 | 466.1157             |
| 1923-11-05 | 466.1157             |
| 1923-11-06 | 466.1157             |
| 1923-11-07 | 343.1405             |
| 1923-11-08 | 232.06612            |
| 1923-11-09 | 232.06612            |
| 1923-11-10 | 232.06612            |
| 1923-11-11 | 232.06612            |
| 1923-11-12 | 232.06612            |
| 1923-11-13 | 232.06612            |
| 1923-11-14 | 232.06612            |
| 1923-11-15 | 232.06612            |
| 1923-11-16 | 232.06612            |
| 1923-11-17 | 99.17355             |
| 1923-11-18 | 232.06612            |
| 1923-11-19 | 232.06612            |
| 1923-11-20 | 232.06612            |
| 1923-11-21 | 232.06612            |
| 1923-11-22 | 232.06612            |
| 1923-11-23 | 232.06612            |
| 1923-11-24 | 232.06612            |
| 1923-11-25 | 232.06612            |
| 1923-11-26 | 232.06612            |
| 1923-11-27 | 232.06612            |
| 1923-11-28 | 0.0                  |
| 1923-11-29 | 0.0                  |
| 1923-11-30 | 0.0                  |
| 1923-12-01 | 0.0                  |
| 1923-12-02 | 0.0                  |
| 1923-12-03 | 0.0                  |
| 1923-12-04 | 0.0                  |
| 1923-12-05 | 0.0                  |
| 1923-12-06 | 0.0                  |
| 1923-12-07 | 0.0                  |
| 1923-12-08 | 0.0                  |
| 1923-12-09 | 0.0                  |
| 1923-12-10 | 0.0                  |
| 1923-12-11 | 0.0                  |
| 1923-12-12 | 0.0                  |
| 1923-12-13 | 0.0                  |
| 1923-12-14 | 0.0                  |
| 1923-12-15 | 0.0                  |
| 1923-12-16 | 0.0                  |
| 1923-12-17 | 0.0                  |
| 1923-12-18 | 0.0                  |
| 1923-12-19 | 0.0                  |
| 1923-12-20 | 0.0                  |
| 1923-12-21 | 0.0                  |
| 1923-12-22 | 0.0                  |
| 1923-12-23 | 0.0                  |
| 1923-12-24 | 0.0                  |
| 1923-12-25 | 0.0                  |
| 1923-12-26 | 0.0                  |
| 1923-12-27 | 0.0                  |
| 1923-12-28 | 0.0                  |
| 1923-12-29 | 0.0                  |
| 1923-12-30 | 0.0                  |
| 1923-12-31 | 0.0                  |
| 1924-01-01 | 0.0                  |
| 1924-01-02 | 0.0                  |
| 1924-01-03 | 0.0                  |
| 1924-01-04 | 0.0                  |
| 1924-01-05 | 0.0                  |
| 1924-01-06 | 0.0                  |
| 1924-01-07 | 0.0                  |
| 1924-01-08 | 0.0                  |
| 1924-01-09 | 0.0                  |
| 1924-01-10 | 0.0                  |
| 1924-01-11 | 0.0                  |
| 1924-01-12 | 0.0                  |
| 1924-01-13 | 0.0                  |
| 1924-01-14 | 0.0                  |
| 1924-01-15 | 0.0                  |
| 1924-01-16 | 0.0                  |
| 1924-01-17 | 0.0                  |
| 1924-01-18 | 0.0                  |
| 1924-01-19 | 0.0                  |
| 1924-01-20 | 0.0                  |
| 1924-01-21 | 0.0                  |
| 1924-01-22 | 0.0                  |
| 1924-01-23 | 0.0                  |
| 1924-01-24 | 0.0                  |
| 1924-01-25 | 0.0                  |
| 1924-01-26 | 0.0                  |
| 1924-01-27 | 0.0                  |
| 1924-01-28 | 0.0                  |
| 1924-01-29 | 0.0                  |
| 1924-01-30 | 0.0                  |
| 1924-01-31 | 0.0                  |
| 1924-02-01 | 0.0                  |
| 1924-02-02 | 0.0                  |
| 1924-02-03 | 0.0                  |
| 1924-02-04 | 0.0                  |
| 1924-02-05 | 0.0                  |
| 1924-02-06 | 0.0                  |
| 1924-02-07 | 0.0                  |
| 1924-02-08 | 0.0                  |
| 1924-02-09 | 0.0                  |
| 1924-02-10 | 0.0                  |
| 1924-02-11 | 0.0                  |
| 1924-02-12 | 0.0                  |
| 1924-02-13 | 0.0                  |
| 1924-02-14 | 0.0                  |
| 1924-02-15 | 0.0                  |
| 1924-02-16 | 0.0                  |
| 1924-02-17 | 0.0                  |
| 1924-02-18 | 0.0                  |
| 1924-02-19 | 0.0                  |
| 1924-02-20 | 0.0                  |
| 1924-02-21 | 0.0                  |
| 1924-02-22 | 0.0                  |
| 1924-02-23 | 0.0                  |
| 1924-02-24 | 0.0                  |
| 1924-02-25 | 0.0                  |
| 1924-02-26 | 0.0                  |
| 1924-02-27 | 0.0                  |
| 1924-02-28 | 0.0                  |
| 1924-02-29 | 0.0                  |
| 1924-03-01 | 0.0                  |
| 1924-03-02 | 0.0                  |
| 1924-03-03 | 0.0                  |
| 1924-03-04 | 0.0                  |
| 1924-03-05 | 0.0                  |
| 1924-03-06 | 0.0                  |
| 1924-03-07 | 0.0                  |
| 1924-03-08 | 0.0                  |
| 1924-03-09 | 0.0                  |
| 1924-03-10 | 0.0                  |
| 1924-03-11 | 0.0                  |
| 1924-03-12 | 0.0                  |
| 1924-03-13 | 0.0                  |
| 1924-03-14 | 0.0                  |
| 1924-03-15 | 0.0                  |
| 1924-03-16 | 0.0                  |
| 1924-03-17 | 0.0                  |
| 1924-03-18 | 0.0                  |
| 1924-03-19 | 0.0                  |
| 1924-03-20 | 0.0                  |
| 1924-03-21 | 0.0                  |
| 1924-03-22 | 0.0                  |
| 1924-03-23 | 0.0                  |
| 1924-03-24 | 0.0                  |
| 1924-03-25 | 0.0                  |
| 1924-03-26 | 0.0                  |
| 1924-03-27 | 0.0                  |
| 1924-03-28 | 0.0                  |
| 1924-03-29 | 0.0                  |
| 1924-03-30 | 0.0                  |
| 1924-03-31 | 0.0                  |
| 1924-04-01 | 0.0                  |
| 1924-04-02 | 0.0                  |
| 1924-04-03 | 0.0                  |
| 1924-04-04 | 0.0                  |
| 1924-04-05 | 0.0                  |
| 1924-04-06 | 499.83471            |
| 1924-04-07 | 614.87603            |
| 1924-04-08 | 648.59504            |
| 1924-04-09 | 648.59504            |
| 1924-04-10 | 648.59504            |
| 1924-04-11 | 648.59504            |
| 1924-04-12 | 648.59504            |
| 1924-04-13 | 648.59504            |
| 1924-04-14 | 531.57025            |
| 1924-04-15 | 408.59504            |
| 1924-04-16 | 394.71074            |
| 1924-04-17 | 630.7438             |
| 1924-04-18 | 809.2562             |
| 1924-04-19 | 809.2562             |
| 1924-04-20 | 827.10744            |
| 1924-04-21 | 827.10744            |
| 1924-04-22 | 846.94215            |
| 1924-04-23 | 846.94215            |
| 1924-04-24 | 743.80165            |
| 1924-04-25 | 551.40496            |
| 1924-04-26 | 337.19008            |
| 1924-04-27 | 67.43802             |
| 1924-04-28 | 501.81818            |
| 1924-04-29 | 809.2562             |
| 1924-04-30 | 809.2562             |
| 1924-05-01 | 809.2562             |
| 1924-05-02 | 902.47934            |
| 1924-05-03 | 894.54545            |
| 1924-05-04 | 599.00826            |
| 1924-05-05 | 470.08264            |
| 1924-05-06 | 470.08264            |
| 1924-05-07 | 454.21488            |
| 1924-05-08 | 565.28926            |
| 1924-05-09 | 682.31405            |
| 1924-05-10 | 682.31405            |
| 1924-05-11 | 700.16529            |
| 1924-05-12 | 700.16529            |
| 1924-05-13 | 809.2562             |
| 1924-05-14 | 942.14876            |
| 1924-05-15 | 942.14876            |
| 1924-05-16 | 1055.20661           |
| 1924-05-17 | 1144.46281           |
| 1924-05-18 | 1144.46281           |
| 1924-05-19 | 1144.46281           |
| 1924-05-20 | 1326.94215           |
| 1924-05-21 | 1541.15702           |
| 1924-05-22 | 1610.57851           |
| 1924-05-23 | 1610.57851           |
| 1924-05-24 | 1610.57851           |
| 1924-05-25 | 1610.57851           |
| 1924-05-26 | 1610.57851           |
| 1924-05-27 | 1428.09917           |
| 1924-05-28 | 1122.64463           |
| 1924-05-29 | 813.22314            |
| 1924-05-30 | 45.61983             |
| 1924-05-31 | 45.61983             |
| 1924-06-01 | 39.66942             |
| 1924-06-02 | 31.73554             |
| 1924-06-03 | 93.22314             |
| 1924-06-04 | 234.04959            |
| 1924-06-05 | 234.04959            |
| 1924-06-06 | 357.02479            |
| 1924-06-07 | 515.70248            |
| 1924-06-08 | 515.70248            |
| 1924-06-09 | 501.81818            |
| 1924-06-10 | 829.09091            |
| 1924-06-11 | 1209.91736           |
| 1924-06-12 | 1124.6281            |
| 1924-06-13 | 753.71901            |
| 1924-06-14 | 491.90083            |
| 1924-06-15 | 491.90083            |
| 1924-06-16 | 491.90083            |
| 1924-06-17 | 491.90083            |
| 1924-06-18 | 700.16529            |
| 1924-06-19 | 793.38843            |
| 1924-06-20 | 961.98347            |
| 1924-06-21 | 1037.35537           |
| 1924-06-22 | 1037.35537           |
| 1924-06-23 | 1134.54545           |
| 1924-06-24 | 1311.07438           |
| 1924-06-25 | 1392.39669           |
| 1924-06-26 | 1414.21488           |
| 1924-06-27 | 1515.3719            |
| 1924-06-28 | 1689.91736           |
| 1924-06-29 | 1775.20661           |
| 1924-06-30 | 1795.04132           |
| 1924-07-01 | 1800.99174           |
| 1924-07-02 | 1771.23967           |
| 1924-07-03 | 1771.23967           |
| 1924-07-04 | 1745.45455           |
| 1924-07-05 | 1745.45455           |
| 1924-07-06 | 1751.40496           |
| 1924-07-07 | 1751.40496           |
| 1924-07-08 | 1795.04132           |
| 1924-07-09 | 1765.28926           |
| 1924-07-10 | 1745.45455           |
| 1924-07-11 | 1745.45455           |
| 1924-07-12 | 1745.45455           |
| 1924-07-13 | 1725.61983           |
| 1924-07-14 | 1773.22314           |
| 1924-07-15 | 1840.66116           |
| 1924-07-16 | 1850.57851           |
| 1924-07-17 | 1850.57851           |
| 1924-07-18 | 1824.79339           |
| 1924-07-19 | 1824.79339           |
| 1924-07-20 | 1834.71074           |
| 1924-07-21 | 1850.57851           |
| 1924-07-22 | 1850.57851           |
| 1924-07-23 | 1830.7438            |
| 1924-07-24 | 1687.93388           |
| 1924-07-25 | 1717.68595           |
| 1924-07-26 | 1691.90083           |
| 1924-07-27 | 1632.39669           |
| 1924-07-28 | 1676.03306           |
| 1924-07-29 | 1739.50413           |
| 1924-07-30 | 1715.70248           |
| 1924-07-31 | 1697.85124           |
| 1924-08-01 | 1676.03306           |
| 1924-08-02 | 1612.56198           |
| 1924-08-03 | 1533.22314           |
| 1924-08-04 | 1578.84298           |
| 1924-08-05 | 1618.5124            |
| 1924-08-06 | 1681.98347           |
| 1924-08-07 | 1596.69421           |
| 1924-08-08 | 1509.42149           |
| 1924-08-09 | 1467.7686            |
| 1924-08-10 | 1463.80165           |
| 1924-08-11 | 1434.04959           |
| 1924-08-12 | 1424.13223           |
| 1924-08-13 | 1418.18182           |
| 1924-08-14 | 1273.38843           |
| 1924-08-15 | 1461.81818           |
| 1924-08-16 | 1681.98347           |
| 1924-08-17 | 1596.69421           |
| 1924-08-18 | 1523.30579           |
| 1924-08-19 | 1808.92562           |
| 1924-08-20 | 1293.22314           |
| 1924-08-21 | 1209.91736           |
| 1924-08-22 | 1120.66116           |
| 1924-08-23 | 1075.04132           |
| 1924-08-24 | 1065.12397           |
| 1924-08-25 | 1136.52893           |
| 1924-08-26 | 1190.08264           |
| 1924-08-27 | 1223.80165           |
| 1924-08-28 | 1152.39669           |
| 1924-08-29 | 1152.39669           |
| 1924-08-30 | 1120.66116           |
| 1924-08-31 | 1061.15702           |
| 1924-09-01 | 1077.02479           |
| 1924-09-02 | 1116.69421           |
| 1924-09-03 | 1049.2562            |
| 1924-09-04 | 1063.1405            |
| 1924-09-05 | 1011.57025           |
| 1924-09-06 | 954.04959            |
| 1924-09-07 | 936.19835            |
| 1924-09-08 | 840.99174            |
| 1924-09-09 | 817.19008            |
| 1924-09-10 | 864.79339            |
| 1924-09-11 | 1001.65289           |
| 1924-09-12 | 1128.59504           |
| 1924-09-13 | 1061.15702           |
| 1924-09-14 | 963.96694            |
| 1924-09-15 | 914.38017            |
| 1924-09-16 | 825.12397            |
| 1924-09-17 | 884.6281             |
| 1924-09-18 | 922.31405            |
| 1924-09-19 | 922.31405            |
| 1924-09-20 | 960.0                |
| 1924-09-21 | 960.0                |
| 1924-09-22 | 999.66942            |
| 1924-09-23 | 985.78512            |
| 1924-09-24 | 946.1157             |
| 1924-09-25 | 922.31405            |
| 1924-09-26 | 884.6281             |
| 1924-09-27 | 904.46281            |
| 1924-09-28 | 922.31405            |
| 1924-09-29 | 922.31405            |
| 1924-09-30 | 922.31405            |
| 1924-10-01 | 922.31405            |
| 1924-10-02 | 884.6281             |
| 1924-10-03 | 864.79339            |
| 1924-10-04 | 773.55372            |
| 1924-10-05 | 773.55372            |
| 1924-10-06 | 773.55372            |
| 1924-10-07 | 773.55372            |
| 1924-10-08 | 922.31405            |
| 1924-10-09 | 745.78512            |
| 1924-10-10 | 773.55372            |
| 1924-10-11 | 589.09091            |
| 1924-10-12 | 408.59504            |
| 1924-10-13 | 392.72727            |
| 1924-10-14 | 408.59504            |
| 1924-10-15 | 422.47934            |
| 1924-10-16 | 440.33058            |
| 1924-10-17 | 422.47934            |
| 1924-10-18 | 422.47934            |
| 1924-10-19 | 440.33058            |
| 1924-10-20 | 440.33058            |
| 1924-10-21 | 9.91736              |
| 1924-10-22 | 345.12397            |
| 1924-10-23 | 436.36364            |
| 1924-10-24 | 388.76033            |
| 1924-10-25 | 345.12397            |
| 1924-10-26 | 374.87603            |
| 1924-10-27 | 109.09091            |
| 1924-10-28 | 249.91736            |
| 1924-10-29 | 273.71901            |
| 1924-10-30 | 390.7438             |
| 1924-10-31 | 148.76033            |
| 1924-11-01 | 148.76033            |
| 1924-11-02 | 222.14876            |
| 1924-11-03 | 222.14876            |
| 1924-11-04 | 212.2314             |
| 1924-11-05 | 212.2314             |
| 1924-11-06 | 212.2314             |
| 1924-11-07 | 204.29752            |
| 1924-11-08 | 196.36364            |
| 1924-11-09 | 196.36364            |
| 1924-11-10 | 212.2314             |
| 1924-11-11 | 212.2314             |
| 1924-11-12 | 212.2314             |
| 1924-11-13 | 212.2314             |
| 1924-11-14 | 196.36364            |
| 1924-11-15 | 196.36364            |
| 1924-11-16 | 212.2314             |
| 1924-11-17 | 212.2314             |
| 1924-11-18 | 212.2314             |
| 1924-11-19 | 212.2314             |
| 1924-11-20 | 212.2314             |
| 1924-11-21 | 212.2314             |
| 1924-11-22 | 212.2314             |
| 1924-11-23 | 212.2314             |
| 1924-11-24 | 212.2314             |
| 1924-11-25 | 196.36364            |
| 1924-11-26 | 0.0                  |
| 1924-11-27 | 0.0                  |
| 1924-11-28 | 0.0                  |
| 1924-11-29 | 0.0                  |
| 1924-11-30 | 0.0                  |
| 1924-12-01 | 0.0                  |
| 1924-12-02 | 0.0                  |
| 1924-12-03 | 0.0                  |
| 1924-12-04 | 0.0                  |
| 1924-12-05 | 0.0                  |
| 1924-12-06 | 0.0                  |
| 1924-12-07 | 0.0                  |
| 1924-12-08 | 0.0                  |
| 1924-12-09 | 0.0                  |
| 1924-12-10 | 0.0                  |
| 1924-12-11 | 0.0                  |
| 1924-12-12 | 0.0                  |
| 1924-12-13 | 0.0                  |
| 1924-12-14 | 0.0                  |
| 1924-12-15 | 0.0                  |
| 1924-12-16 | 0.0                  |
| 1924-12-17 | 0.0                  |
| 1924-12-18 | 0.0                  |
| 1924-12-19 | 0.0                  |
| 1924-12-20 | 0.0                  |
| 1924-12-21 | 0.0                  |
| 1924-12-22 | 0.0                  |
| 1924-12-23 | 0.0                  |
| 1924-12-24 | 0.0                  |
| 1924-12-25 | 0.0                  |
| 1924-12-26 | 0.0                  |
| 1924-12-27 | 0.0                  |
| 1924-12-28 | 0.0                  |
| 1924-12-29 | 0.0                  |
| 1924-12-30 | 0.0                  |
| 1924-12-31 | 0.0                  |
| 1925-01-01 | 0.0                  |
| 1925-01-02 | 0.0                  |
| 1925-01-03 | 0.0                  |
| 1925-01-04 | 0.0                  |
| 1925-01-05 | 0.0                  |
| 1925-01-06 | 0.0                  |
| 1925-01-07 | 0.0                  |
| 1925-01-08 | 0.0                  |
| 1925-01-09 | 0.0                  |
| 1925-01-10 | 0.0                  |
| 1925-01-11 | 0.0                  |
| 1925-01-12 | 0.0                  |
| 1925-01-13 | 0.0                  |
| 1925-01-14 | 0.0                  |
| 1925-01-15 | 0.0                  |
| 1925-01-16 | 0.0                  |
| 1925-01-17 | 0.0                  |
| 1925-01-18 | 0.0                  |
| 1925-01-19 | 0.0                  |
| 1925-01-20 | 0.0                  |
| 1925-01-21 | 0.0                  |
| 1925-01-22 | 0.0                  |
| 1925-01-23 | 0.0                  |
| 1925-01-24 | 0.0                  |
| 1925-01-25 | 0.0                  |
| 1925-01-26 | 0.0                  |
| 1925-01-27 | 0.0                  |
| 1925-01-28 | 0.0                  |
| 1925-01-29 | 0.0                  |
| 1925-01-30 | 0.0                  |
| 1925-01-31 | 0.0                  |
| 1925-02-01 | 0.0                  |
| 1925-02-02 | 0.0                  |
| 1925-02-03 | 0.0                  |
| 1925-02-04 | 0.0                  |
| 1925-02-05 | 0.0                  |
| 1925-02-06 | 0.0                  |
| 1925-02-07 | 0.0                  |
| 1925-02-08 | 0.0                  |
| 1925-02-09 | 0.0                  |
| 1925-02-10 | 0.0                  |
| 1925-02-11 | 0.0                  |
| 1925-02-12 | 0.0                  |
| 1925-02-13 | 0.0                  |
| 1925-02-14 | 0.0                  |
| 1925-02-15 | 0.0                  |
| 1925-02-16 | 0.0                  |
| 1925-02-17 | 0.0                  |
| 1925-02-18 | 0.0                  |
| 1925-02-19 | 0.0                  |
| 1925-02-20 | 0.0                  |
| 1925-02-21 | 0.0                  |
| 1925-02-22 | 0.0                  |
| 1925-02-23 | 0.0                  |
| 1925-02-24 | 0.0                  |
| 1925-02-25 | 0.0                  |
| 1925-02-26 | 0.0                  |
| 1925-02-27 | 0.0                  |
| 1925-02-28 | 0.0                  |
| 1925-03-01 | 0.0                  |
| 1925-03-02 | 0.0                  |
| 1925-03-03 | 0.0                  |
| 1925-03-04 | 0.0                  |
| 1925-03-05 | 0.0                  |
| 1925-03-06 | 0.0                  |
| 1925-03-07 | 0.0                  |
| 1925-03-08 | 0.0                  |
| 1925-03-09 | 0.0                  |
| 1925-03-10 | 0.0                  |
| 1925-03-11 | 0.0                  |
| 1925-03-12 | 0.0                  |
| 1925-03-13 | 0.0                  |
| 1925-03-14 | 0.0                  |
| 1925-03-15 | 0.0                  |
| 1925-03-16 | 0.0                  |
| 1925-03-17 | 0.0                  |
| 1925-03-18 | 0.0                  |
| 1925-03-19 | 0.0                  |
| 1925-03-20 | 0.0                  |
| 1925-03-21 | 0.0                  |
| 1925-03-22 | 0.0                  |
| 1925-03-23 | 0.0                  |
| 1925-03-24 | 0.0                  |
| 1925-03-25 | 0.0                  |
| 1925-03-26 | 0.0                  |
| 1925-03-27 | 0.0                  |
| 1925-03-28 | 0.0                  |
| 1925-03-29 | 0.0                  |
| 1925-03-30 | 0.0                  |
| 1925-03-31 | 0.0                  |
| 1925-04-01 | 0.0                  |
| 1925-04-02 | 0.0                  |
| 1925-04-03 | 0.0                  |
| 1925-04-04 | 426.44628            |
| 1925-04-05 | 426.44628            |
| 1925-04-06 | 426.44628            |
| 1925-04-07 | 406.61157            |
| 1925-04-08 | 406.61157            |
| 1925-04-09 | 394.71074            |
| 1925-04-10 | 581.15702            |
| 1925-04-11 | 698.18182            |
| 1925-04-12 | 864.79339            |
| 1925-04-13 | 902.47934            |
| 1925-04-14 | 656.52893            |
| 1925-04-15 | 438.34711            |
| 1925-04-16 | 438.34711            |
| 1925-04-17 | 438.34711            |
| 1925-04-18 | 446.28099            |
| 1925-04-19 | 549.42149            |
| 1925-04-20 | 987.7686             |
| 1925-04-21 | 1301.15702           |
| 1925-04-22 | 1301.15702           |
| 1925-04-23 | 1301.15702           |
| 1925-04-24 | 1447.93388           |
| 1925-04-25 | 1685.95041           |
| 1925-04-26 | 1725.61983           |
| 1925-04-27 | 1719.66942           |
| 1925-04-28 | 1739.50413           |
| 1925-04-29 | 1781.15702           |
| 1925-04-30 | 1447.93388           |
| 1925-05-01 | 33.71901             |
| 1925-05-02 | 25.78512             |
| 1925-05-03 | 25.78512             |
| 1925-05-04 | 178.5124             |
| 1925-05-05 | 218.18182            |
| 1925-05-06 | 218.18182            |
| 1925-05-07 | 128.92562            |
| 1925-05-08 | 1447.93388           |
| 1925-05-09 | 1630.41322           |
| 1925-05-10 | 1697.85124           |
| 1925-05-11 | 1656.19835           |
| 1925-05-12 | 1676.03306           |
| 1925-05-13 | 1717.68595           |
| 1925-05-14 | 1783.1405            |
| 1925-05-15 | 1783.1405            |
| 1925-05-16 | 1783.1405            |
| 1925-05-17 | 1783.1405            |
| 1925-05-18 | 1804.95868           |
| 1925-05-19 | 1422.14876           |
| 1925-05-20 | 1063.1405            |
| 1925-05-21 | 1201.98347           |
| 1925-05-22 | 1366.61157           |
| 1925-05-23 | 1531.23967           |
| 1925-05-24 | 1346.77686           |
| 1925-05-25 | 1162.31405           |
| 1925-05-26 | 1438.01653           |
| 1925-05-27 | 1289.2562            |
| 1925-05-28 | 1366.61157           |
| 1925-05-29 | 1319.00826           |
| 1925-05-30 | 1170.24793           |
| 1925-05-31 | 952.06612            |
| 1925-06-01 | 946.1157             |
| 1925-06-02 | 1275.3719            |
| 1925-06-03 | 1608.59504           |
| 1925-06-04 | 1814.87603           |
| 1925-06-05 | 1695.86777           |
| 1925-06-06 | 1610.57851           |
| 1925-06-07 | 1586.77686           |
| 1925-06-08 | 1586.77686           |
| 1925-06-09 | 1586.77686           |
| 1925-06-10 | 1586.77686           |
| 1925-06-11 | 1610.57851           |
| 1925-06-12 | 1616.52893           |
| 1925-06-13 | 1610.57851           |
| 1925-06-14 | 1610.57851           |
| 1925-06-15 | 1467.7686            |
| 1925-06-16 | 1190.08264           |
| 1925-06-17 | 1124.6281            |
| 1925-06-18 | 1124.6281            |
| 1925-06-19 | 1011.57025           |
| 1925-06-20 | 684.29752            |
| 1925-06-21 | 267.7686             |
| 1925-06-22 | 31.73554             |
| 1925-06-23 | 31.73554             |
| 1925-06-24 | 180.49587            |
| 1925-06-25 | 180.49587            |
| 1925-06-26 | 180.49587            |
| 1925-06-27 | 932.2314             |
| 1925-06-28 | 1100.82645           |
| 1925-06-29 | 1285.28926           |
| 1925-06-30 | 1719.66942           |
| 1925-07-01 | 1739.50413           |
| 1925-07-02 | 1739.50413           |
| 1925-07-03 | 1761.32231           |
| 1925-07-04 | 1761.32231           |
| 1925-07-05 | 1352.72727           |
| 1925-07-06 | 1116.69421           |
| 1925-07-07 | 1328.92562           |
| 1925-07-08 | 1616.52893           |
| 1925-07-09 | 1681.98347           |
| 1925-07-10 | 1681.98347           |
| 1925-07-11 | 1731.57025           |
| 1925-07-12 | 1775.20661           |
| 1925-07-13 | 1775.20661           |
| 1925-07-14 | 1731.57025           |
| 1925-07-15 | 1715.70248           |
| 1925-07-16 | 1789.09091           |
| 1925-07-17 | 1854.54545           |
| 1925-07-18 | 1858.5124            |
| 1925-07-19 | 1864.46281           |
| 1925-07-20 | 1864.46281           |
| 1925-07-21 | 1864.46281           |
| 1925-07-22 | 1864.46281           |
| 1925-07-23 | 1864.46281           |
| 1925-07-24 | 1864.46281           |
| 1925-07-25 | 1854.54545           |
| 1925-07-26 | 1854.54545           |
| 1925-07-27 | 1854.54545           |
| 1925-07-28 | 1854.54545           |
| 1925-07-29 | 1854.54545           |
| 1925-07-30 | 1854.54545           |
| 1925-07-31 | 1854.54545           |
| 1925-08-01 | 1854.54545           |
| 1925-08-02 | 1854.54545           |
| 1925-08-03 | 1832.72727           |
| 1925-08-04 | 1832.72727           |
| 1925-08-05 | 1832.72727           |
| 1925-08-06 | 1854.54545           |
| 1925-08-07 | 1854.54545           |
| 1925-08-08 | 1854.54545           |
| 1925-08-09 | 1854.54545           |
| 1925-08-10 | 1854.54545           |
| 1925-08-11 | 1874.38017           |
| 1925-08-12 | 1874.38017           |
| 1925-08-13 | 1874.38017           |
| 1925-08-14 | 1874.38017           |
| 1925-08-15 | 1854.54545           |
| 1925-08-16 | 1854.54545           |
| 1925-08-17 | 1832.72727           |
| 1925-08-18 | 1832.72727           |
| 1925-08-19 | 1844.6281            |
| 1925-08-20 | 1854.54545           |
| 1925-08-21 | 1854.54545           |
| 1925-08-22 | 1854.54545           |
| 1925-08-23 | 1854.54545           |
| 1925-08-24 | 1656.19835           |
| 1925-08-25 | 1207.93388           |
| 1925-08-26 | 1229.75207           |
| 1925-08-27 | 1229.75207           |
| 1925-08-28 | 1128.59504           |
| 1925-08-29 | 944.13223            |
| 1925-08-30 | 932.2314             |
| 1925-08-31 | 932.2314             |
| 1925-09-01 | 932.2314             |
| 1925-09-02 | 735.86777            |
| 1925-09-03 | 545.45455            |
| 1925-09-04 | 545.45455            |
| 1925-09-05 | 545.45455            |
| 1925-09-06 | 545.45455            |
| 1925-09-07 | 545.45455            |
| 1925-09-08 | 539.50413            |
| 1925-09-09 | 539.50413            |
| 1925-09-10 | 539.50413            |
| 1925-09-11 | 539.50413            |
| 1925-09-12 | 539.50413            |
| 1925-09-13 | 539.50413            |
| 1925-09-14 | 545.45455            |
| 1925-09-15 | 527.60331            |
| 1925-09-16 | 527.60331            |
| 1925-09-17 | 527.60331            |
| 1925-09-18 | 527.60331            |
| 1925-09-19 | 539.50413            |
| 1925-09-20 | 545.45455            |
| 1925-09-21 | 545.45455            |
| 1925-09-22 | 539.50413            |
| 1925-09-23 | 539.50413            |
| 1925-09-24 | 539.50413            |
| 1925-09-25 | 539.50413            |
| 1925-09-26 | 539.50413            |
| 1925-09-27 | 535.53719            |
| 1925-09-28 | 521.65289            |
| 1925-09-29 | 521.65289            |
| 1925-09-30 | 527.60331            |
| 1925-10-01 | 626.77686            |
| 1925-10-02 | 825.12397            |
| 1925-10-03 | 922.31405            |
| 1925-10-04 | 900.49587            |
| 1925-10-05 | 922.31405            |
| 1925-10-06 | 1001.65289           |
| 1925-10-07 | 1100.82645           |
| 1925-10-08 | 1041.32231           |
| 1925-10-09 | 1021.4876            |
| 1925-10-10 | 922.31405            |
| 1925-10-11 | 942.14876            |
| 1925-10-12 | 922.31405            |
| 1925-10-13 | 922.31405            |
| 1925-10-14 | 922.31405            |
| 1925-10-15 | 922.31405            |
| 1925-10-16 | 805.28926            |
| 1925-10-17 | 694.21488            |
| 1925-10-18 | 694.21488            |
| 1925-10-19 | 694.21488            |
| 1925-10-20 | 690.24793            |
| 1925-10-21 | 680.33058            |
| 1925-10-22 | 630.7438             |
| 1925-10-23 | 595.04132            |
| 1925-10-24 | 595.04132            |
| 1925-10-25 | 595.04132            |
| 1925-10-26 | 581.15702            |
| 1925-10-27 | 581.15702            |
| 1925-10-28 | 581.15702            |
| 1925-10-29 | 581.15702            |
| 1925-10-30 | 591.07438            |
| 1925-10-31 | 535.53719            |
| 1925-11-01 | 481.98347            |
| 1925-11-02 | 481.98347            |
| 1925-11-03 | 481.98347            |
| 1925-11-04 | 481.98347            |
| 1925-11-05 | 333.22314            |
| 1925-11-06 | 267.7686             |
| 1925-11-07 | 267.7686             |
| 1925-11-08 | 267.7686             |
| 1925-11-09 | 0.0                  |
| 1925-11-10 | 0.0                  |
| 1925-11-11 | 0.0                  |
| 1925-11-12 | 0.0                  |
| 1925-11-13 | 0.0                  |
| 1925-11-14 | 0.0                  |
| 1925-11-15 | 130.90909            |
| 1925-11-16 | 0.0                  |
| 1925-11-17 | 130.90909            |
| 1925-11-18 | 130.90909            |
| 1925-11-19 | 130.90909            |
| 1925-11-20 | 130.90909            |
| 1925-11-21 | 57.52066             |
| 1925-11-22 | 0.0                  |
| 1925-11-23 | 0.0                  |
| 1925-11-24 | 0.0                  |
| 1925-11-25 | 0.0                  |
| 1925-11-26 | 0.0                  |
| 1925-11-27 | 0.0                  |
| 1925-11-28 | 0.0                  |
| 1925-11-29 | 0.0                  |
| 1925-11-30 | 0.0                  |
| 1925-12-01 | 0.0                  |
| 1925-12-02 | 0.0                  |
| 1925-12-03 | 0.0                  |
| 1925-12-04 | 0.0                  |
| 1925-12-05 | 0.0                  |
| 1925-12-06 | 0.0                  |
| 1925-12-07 | 0.0                  |
| 1925-12-08 | 0.0                  |
| 1925-12-09 | 0.0                  |
| 1925-12-10 | 0.0                  |
| 1925-12-11 | 0.0                  |
| 1925-12-12 | 0.0                  |
| 1925-12-13 | 0.0                  |
| 1925-12-14 | 0.0                  |
| 1925-12-15 | 0.0                  |
| 1925-12-16 | 0.0                  |
| 1925-12-17 | 0.0                  |
| 1925-12-18 | 0.0                  |
| 1925-12-19 | 0.0                  |
| 1925-12-20 | 0.0                  |
| 1925-12-21 | 0.0                  |
| 1925-12-22 | 0.0                  |
| 1925-12-23 | 0.0                  |
| 1925-12-24 | 0.0                  |
| 1925-12-25 | 0.0                  |
| 1925-12-26 | 0.0                  |
| 1925-12-27 | 0.0                  |
| 1925-12-28 | 0.0                  |
| 1925-12-29 | 0.0                  |
| 1925-12-30 | 0.0                  |
| 1925-12-31 | 0.0                  |
| 1926-01-01 | 0.0                  |
| 1926-01-02 | 0.0                  |
| 1926-01-03 | 0.0                  |
| 1926-01-04 | 0.0                  |
| 1926-01-05 | 0.0                  |
| 1926-01-06 | 0.0                  |
| 1926-01-07 | 0.0                  |
| 1926-01-08 | 0.0                  |
| 1926-01-09 | 0.0                  |
| 1926-01-10 | 0.0                  |
| 1926-01-11 | 0.0                  |
| 1926-01-12 | 0.0                  |
| 1926-01-13 | 0.0                  |
| 1926-01-14 | 0.0                  |
| 1926-01-15 | 0.0                  |
| 1926-01-16 | 0.0                  |
| 1926-01-17 | 0.0                  |
| 1926-01-18 | 0.0                  |
| 1926-01-19 | 0.0                  |
| 1926-01-20 | 0.0                  |
| 1926-01-21 | 0.0                  |
| 1926-01-22 | 0.0                  |
| 1926-01-23 | 0.0                  |
| 1926-01-24 | 0.0                  |
| 1926-01-25 | 0.0                  |
| 1926-01-26 | 0.0                  |
| 1926-01-27 | 0.0                  |
| 1926-01-28 | 0.0                  |
| 1926-01-29 | 0.0                  |
| 1926-01-30 | 0.0                  |
| 1926-01-31 | 0.0                  |
| 1926-02-01 | 0.0                  |
| 1926-02-02 | 0.0                  |
| 1926-02-03 | 0.0                  |
| 1926-02-04 | 0.0                  |
| 1926-02-05 | 0.0                  |
| 1926-02-06 | 0.0                  |
| 1926-02-07 | 0.0                  |
| 1926-02-08 | 0.0                  |
| 1926-02-09 | 0.0                  |
| 1926-02-10 | 0.0                  |
| 1926-02-11 | 0.0                  |
| 1926-02-12 | 0.0                  |
| 1926-02-13 | 0.0                  |
| 1926-02-14 | 0.0                  |
| 1926-02-15 | 0.0                  |
| 1926-02-16 | 0.0                  |
| 1926-02-17 | 0.0                  |
| 1926-02-18 | 0.0                  |
| 1926-02-19 | 0.0                  |
| 1926-02-20 | 0.0                  |
| 1926-02-21 | 0.0                  |
| 1926-02-22 | 0.0                  |
| 1926-02-23 | 0.0                  |
| 1926-02-24 | 0.0                  |
| 1926-02-25 | 0.0                  |
| 1926-02-26 | 0.0                  |
| 1926-02-27 | 0.0                  |
| 1926-02-28 | 0.0                  |
| 1926-03-01 | 0.0                  |
| 1926-03-02 | 0.0                  |
| 1926-03-03 | 0.0                  |
| 1926-03-04 | 0.0                  |
| 1926-03-05 | 0.0                  |
| 1926-03-06 | 0.0                  |
| 1926-03-07 | 0.0                  |
| 1926-03-08 | 0.0                  |
| 1926-03-09 | 0.0                  |
| 1926-03-10 | 0.0                  |
| 1926-03-11 | 0.0                  |
| 1926-03-12 | 0.0                  |
| 1926-03-13 | 0.0                  |
| 1926-03-14 | 0.0                  |
| 1926-03-15 | 0.0                  |
| 1926-03-16 | 0.0                  |
| 1926-03-17 | 0.0                  |
| 1926-03-18 | 0.0                  |
| 1926-03-19 | 0.0                  |
| 1926-03-20 | 0.0                  |
| 1926-03-21 | 0.0                  |
| 1926-03-22 | 0.0                  |
| 1926-03-23 | 0.0                  |
| 1926-03-24 | 0.0                  |
| 1926-03-25 | 0.0                  |
| 1926-03-26 | 0.0                  |
| 1926-03-27 | 0.0                  |
| 1926-03-28 | 0.0                  |
| 1926-03-29 | 0.0                  |
| 1926-03-30 | 0.0                  |
| 1926-03-31 | 0.0                  |
| 1926-04-01 | 0.0                  |
| 1926-04-02 | 0.0                  |
| 1926-04-03 | 0.0                  |
| 1926-04-04 | 0.0                  |
| 1926-04-05 | 0.0                  |
| 1926-04-06 | 0.0                  |
| 1926-04-07 | 75.3719              |
| 1926-04-08 | 67.43802             |
| 1926-04-09 | 67.43802             |
| 1926-04-10 | 67.43802             |
| 1926-04-11 | 67.43802             |
| 1926-04-12 | 67.43802             |
| 1926-04-13 | 71.40496             |
| 1926-04-14 | 158.67769            |
| 1926-04-15 | 474.04959            |
| 1926-04-16 | 743.80165            |
| 1926-04-17 | 848.92562            |
| 1926-04-18 | 848.92562            |
| 1926-04-19 | 848.92562            |
| 1926-04-20 | 555.3719             |
| 1926-04-21 | 555.3719             |
| 1926-04-22 | 565.28926            |
| 1926-04-23 | 565.28926            |
| 1926-04-24 | 575.20661            |
| 1926-04-25 | 507.7686             |
| 1926-04-26 | 446.28099            |
| 1926-04-27 | 446.28099            |
| 1926-04-28 | 446.28099            |
| 1926-04-29 | 525.61983            |
| 1926-04-30 | 608.92562            |
| 1926-05-01 | 916.36364            |
| 1926-05-02 | 1015.53719           |
| 1926-05-03 | 1104.79339           |
| 1926-05-04 | 1192.06612           |
| 1926-05-05 | 1237.68595           |
| 1926-05-06 | 1184.13223           |
| 1926-05-07 | 1001.65289           |
| 1926-05-08 | 1001.65289           |
| 1926-05-09 | 1001.65289           |
| 1926-05-10 | 1001.65289           |
| 1926-05-11 | 1079.00826           |
| 1926-05-12 | 1299.17355           |
| 1926-05-13 | 1438.01653           |
| 1926-05-14 | 1354.71074           |
| 1926-05-15 | 1354.71074           |
| 1926-05-16 | 1503.47107           |
| 1926-05-17 | 1666.1157            |
| 1926-05-18 | 1683.96694           |
| 1926-05-19 | 1566.94215           |
| 1926-05-20 | 1213.8843            |
| 1926-05-21 | 991.73554            |
| 1926-05-22 | 866.77686            |
| 1926-05-23 | 737.85124            |
| 1926-05-24 | 759.66942            |
| 1926-05-25 | 759.66942            |
| 1926-05-26 | 763.63636            |
| 1926-05-27 | 775.53719            |
| 1926-05-28 | 765.61983            |
| 1926-05-29 | 765.61983            |
| 1926-05-30 | 765.61983            |
| 1926-05-31 | 765.61983            |
| 1926-06-01 | 773.55372            |
| 1926-06-02 | 674.38017            |
| 1926-06-03 | 587.10744            |
| 1926-06-04 | 587.10744            |
| 1926-06-05 | 587.10744            |
| 1926-06-06 | 587.10744            |
| 1926-06-07 | 521.65289            |
| 1926-06-08 | 450.24793            |
| 1926-06-09 | 446.28099            |
| 1926-06-10 | 470.08264            |
| 1926-06-11 | 499.83471            |
| 1926-06-12 | 499.83471            |
| 1926-06-13 | 485.95041            |
| 1926-06-14 | 472.06612            |
| 1926-06-15 | 321.32231            |
| 1926-06-16 | 0.0                  |
| 1926-06-17 | 0.0                  |
| 1926-06-18 | 0.0                  |
| 1926-06-19 | 404.6281             |
| 1926-06-20 | 981.81818            |
| 1926-06-21 | 981.81818            |
| 1926-06-22 | 1160.33058           |
| 1926-06-23 | 1273.38843           |
| 1926-06-24 | 1114.71074           |
| 1926-06-25 | 1114.71074           |
| 1926-06-26 | 1273.38843           |
| 1926-06-27 | 1275.3719            |
| 1926-06-28 | 1275.3719            |
| 1926-06-29 | 1374.54545           |
| 1926-06-30 | 1477.68595           |
| 1926-07-01 | 1477.68595           |
| 1926-07-02 | 1477.68595           |
| 1926-07-03 | 1477.68595           |
| 1926-07-04 | 1477.68595           |
| 1926-07-05 | 1477.68595           |
| 1926-07-06 | 1477.68595           |
| 1926-07-07 | 1495.53719           |
| 1926-07-08 | 1537.19008           |
| 1926-07-09 | 1517.35537           |
| 1926-07-10 | 1477.68595           |
| 1926-07-11 | 1438.01653           |
| 1926-07-12 | 1477.68595           |
| 1926-07-13 | 1557.02479           |
| 1926-07-14 | 1640.33058           |
| 1926-07-15 | 1640.33058           |
| 1926-07-16 | 1640.33058           |
| 1926-07-17 | 1640.33058           |
| 1926-07-18 | 1745.45455           |
| 1926-07-19 | 1850.57851           |
| 1926-07-20 | 1814.87603           |
| 1926-07-21 | 1850.57851           |
| 1926-07-22 | 1830.7438            |
| 1926-07-23 | 1830.7438            |
| 1926-07-24 | 1830.7438            |
| 1926-07-25 | 1830.7438            |
| 1926-07-26 | 1818.84298           |
| 1926-07-27 | 1804.95868           |
| 1926-07-28 | 1804.95868           |
| 1926-07-29 | 1804.95868           |
| 1926-07-30 | 1804.95868           |
| 1926-07-31 | 1804.95868           |
| 1926-08-01 | 1804.95868           |
| 1926-08-02 | 1765.28926           |
| 1926-08-03 | 1725.61983           |
| 1926-08-04 | 1765.28926           |
| 1926-08-05 | 1785.12397           |
| 1926-08-06 | 1830.7438            |
| 1926-08-07 | 1830.7438            |
| 1926-08-08 | 1852.56198           |
| 1926-08-09 | 1830.7438            |
| 1926-08-10 | 1154.38017           |
| 1926-08-11 | 31.73554             |
| 1926-08-12 | 581.15702            |
| 1926-08-13 | 1830.7438            |
| 1926-08-14 | 1830.7438            |
| 1926-08-15 | 1830.7438            |
| 1926-08-16 | 1804.95868           |
| 1926-08-17 | 1745.45455           |
| 1926-08-18 | 1725.61983           |
| 1926-08-19 | 1725.61983           |
| 1926-08-20 | 1672.06612           |
| 1926-08-21 | 1662.14876           |
| 1926-08-22 | 1681.98347           |
| 1926-08-23 | 1681.98347           |
| 1926-08-24 | 1525.28926           |
| 1926-08-25 | 1378.5124            |
| 1926-08-26 | 1368.59504           |
| 1926-08-27 | 1275.3719            |
| 1926-08-28 | 1140.49587           |
| 1926-08-29 | 1077.02479           |
| 1926-08-30 | 1039.33884           |
| 1926-08-31 | 1061.15702           |
| 1926-09-01 | 1154.38017           |
| 1926-09-02 | 1096.8595            |
| 1926-09-03 | 1077.02479           |
| 1926-09-04 | 1053.22314           |
| 1926-09-05 | 1194.04959           |
| 1926-09-06 | 1303.1405            |
| 1926-09-07 | 1253.55372           |
| 1926-09-08 | 1253.55372           |
| 1926-09-09 | 1213.8843            |
| 1926-09-10 | 1096.8595            |
| 1926-09-11 | 1021.4876            |
| 1926-09-12 | 1077.02479           |
| 1926-09-13 | 1140.49587           |
| 1926-09-14 | 1077.02479           |
| 1926-09-15 | 961.98347            |
| 1926-09-16 | 961.98347            |
| 1926-09-17 | 906.44628            |
| 1926-09-18 | 124.95868            |
| 1926-09-19 | 848.92562            |
| 1926-09-20 | 837.02479            |
| 1926-09-21 | 864.79339            |
| 1926-09-22 | 864.79339            |
| 1926-09-23 | 912.39669            |
| 1926-09-24 | 864.79339            |
| 1926-09-25 | 840.99174            |
| 1926-09-26 | 854.87603            |
| 1926-09-27 | 936.19835            |
| 1926-09-28 | 1041.32231           |
| 1926-09-29 | 1043.30579           |
| 1926-09-30 | 1043.30579           |
| 1926-10-01 | 1041.32231           |
| 1926-10-02 | 1057.19008           |
| 1926-10-03 | 1154.38017           |
| 1926-10-04 | 961.98347            |
| 1926-10-05 | 961.98347            |
| 1926-10-06 | 848.92562            |
| 1926-10-07 | 739.83471            |
| 1926-10-08 | 739.83471            |
| 1926-10-09 | 535.53719            |
| 1926-10-10 | 535.53719            |
| 1926-10-11 | 535.53719            |
| 1926-10-12 | 535.53719            |
| 1926-10-13 | 535.53719            |
| 1926-10-14 | 535.53719            |
| 1926-10-15 | 495.86777            |
| 1926-10-16 | 495.86777            |
| 1926-10-17 | 436.36364            |
| 1926-10-18 | 436.36364            |
| 1926-10-19 | 436.36364            |
| 1926-10-20 | 426.44628            |
| 1926-10-21 | 426.44628            |
| 1926-10-22 | 406.61157            |
| 1926-10-23 | 376.8595             |
| 1926-10-24 | 386.77686            |
| 1926-10-25 | 376.8595             |
| 1926-10-26 | 376.8595             |
| 1926-10-27 | 376.8595             |
| 1926-10-28 | 376.8595             |
| 1926-10-29 | 376.8595             |
| 1926-10-30 | 376.8595             |
| 1926-10-31 | 376.8595             |
| 1926-11-01 | 337.19008            |
| 1926-11-02 | 198.34711            |
| 1926-11-03 | 247.93388            |
| 1926-11-04 | 247.93388            |
| 1926-11-05 | 247.93388            |
| 1926-11-06 | 247.93388            |
| 1926-11-07 | 251.90083            |
| 1926-11-08 | 257.85124            |
| 1926-11-09 | 263.80165            |
| 1926-11-10 | 269.75207            |
| 1926-11-11 | 275.70248            |
| 1926-11-12 | 281.65289            |
| 1926-11-13 | 283.63636            |
| 1926-11-14 | 285.61983            |
| 1926-11-15 | 287.60331            |
| 1926-11-16 | 337.19008            |
| 1926-11-17 | 247.93388            |
| 1926-11-18 | 0.0                  |
| 1926-11-19 | 0.0                  |
| 1926-11-20 | 0.0                  |
| 1926-11-21 | 0.0                  |
| 1926-11-22 | 0.0                  |
| 1926-11-23 | 0.0                  |
| 1926-11-24 | 0.0                  |
| 1926-11-25 | 0.0                  |
| 1926-11-26 | 0.0                  |
| 1926-11-27 | 0.0                  |
| 1926-11-28 | 0.0                  |
| 1926-11-29 | 0.0                  |
| 1926-11-30 | 0.0                  |
| 1926-12-01 | 0.0                  |
| 1926-12-02 | 0.0                  |
| 1926-12-03 | 0.0                  |
| 1926-12-04 | 0.0                  |
| 1926-12-05 | 0.0                  |
| 1926-12-06 | 0.0                  |
| 1926-12-07 | 0.0                  |
| 1926-12-08 | 0.0                  |
| 1926-12-09 | 0.0                  |
| 1926-12-10 | 0.0                  |
| 1926-12-11 | 0.0                  |
| 1926-12-12 | 0.0                  |
| 1926-12-13 | 0.0                  |
| 1926-12-14 | 0.0                  |
| 1926-12-15 | 0.0                  |
| 1926-12-16 | 0.0                  |
| 1926-12-17 | 0.0                  |
| 1926-12-18 | 0.0                  |
| 1926-12-19 | 0.0                  |
| 1926-12-20 | 0.0                  |
| 1926-12-21 | 0.0                  |
| 1926-12-22 | 0.0                  |
| 1926-12-23 | 0.0                  |
| 1926-12-24 | 0.0                  |
| 1926-12-25 | 0.0                  |
| 1926-12-26 | 0.0                  |
| 1926-12-27 | 0.0                  |
| 1926-12-28 | 0.0                  |
| 1926-12-29 | 0.0                  |
| 1926-12-30 | 0.0                  |
| 1926-12-31 | 0.0                  |
| 1927-01-01 | 0.0                  |
| 1927-01-02 | 0.0                  |
| 1927-01-03 | 0.0                  |
| 1927-01-04 | 0.0                  |
| 1927-01-05 | 0.0                  |
| 1927-01-06 | 0.0                  |
| 1927-01-07 | 0.0                  |
| 1927-01-08 | 0.0                  |
| 1927-01-09 | 0.0                  |
| 1927-01-10 | 0.0                  |
| 1927-01-11 | 0.0                  |
| 1927-01-12 | 0.0                  |
| 1927-01-13 | 0.0                  |
| 1927-01-14 | 0.0                  |
| 1927-01-15 | 0.0                  |
| 1927-01-16 | 0.0                  |
| 1927-01-17 | 0.0                  |
| 1927-01-18 | 0.0                  |
| 1927-01-19 | 0.0                  |
| 1927-01-20 | 0.0                  |
| 1927-01-21 | 0.0                  |
| 1927-01-22 | 0.0                  |
| 1927-01-23 | 0.0                  |
| 1927-01-24 | 0.0                  |
| 1927-01-25 | 0.0                  |
| 1927-01-26 | 0.0                  |
| 1927-01-27 | 0.0                  |
| 1927-01-28 | 0.0                  |
| 1927-01-29 | 0.0                  |
| 1927-01-30 | 0.0                  |
| 1927-01-31 | 0.0                  |
| 1927-02-01 | 0.0                  |
| 1927-02-02 | 0.0                  |
| 1927-02-03 | 0.0                  |
| 1927-02-04 | 0.0                  |
| 1927-02-05 | 0.0                  |
| 1927-02-06 | 0.0                  |
| 1927-02-07 | 0.0                  |
| 1927-02-08 | 0.0                  |
| 1927-02-09 | 0.0                  |
| 1927-02-10 | 0.0                  |
| 1927-02-11 | 0.0                  |
| 1927-02-12 | 0.0                  |
| 1927-02-13 | 0.0                  |
| 1927-02-14 | 0.0                  |
| 1927-02-15 | 0.0                  |
| 1927-02-16 | 0.0                  |
| 1927-02-17 | 0.0                  |
| 1927-02-18 | 0.0                  |
| 1927-02-19 | 0.0                  |
| 1927-02-20 | 0.0                  |
| 1927-02-21 | 0.0                  |
| 1927-02-22 | 0.0                  |
| 1927-02-23 | 0.0                  |
| 1927-02-24 | 0.0                  |
| 1927-02-25 | 0.0                  |
| 1927-02-26 | 0.0                  |
| 1927-02-27 | 0.0                  |
| 1927-02-28 | 0.0                  |
| 1927-03-01 | 0.0                  |
| 1927-03-02 | 0.0                  |
| 1927-03-03 | 0.0                  |
| 1927-03-04 | 0.0                  |
| 1927-03-05 | 0.0                  |
| 1927-03-06 | 0.0                  |
| 1927-03-07 | 0.0                  |
| 1927-03-08 | 0.0                  |
| 1927-03-09 | 0.0                  |
| 1927-03-10 | 0.0                  |
| 1927-03-11 | 0.0                  |
| 1927-03-12 | 0.0                  |
| 1927-03-13 | 0.0                  |
| 1927-03-14 | 0.0                  |
| 1927-03-15 | 0.0                  |
| 1927-03-16 | 0.0                  |
| 1927-03-17 | 0.0                  |
| 1927-03-18 | 0.0                  |
| 1927-03-19 | 0.0                  |
| 1927-03-20 | 0.0                  |
| 1927-03-21 | 0.0                  |
| 1927-03-22 | 0.0                  |
| 1927-03-23 | 0.0                  |
| 1927-03-24 | 0.0                  |
| 1927-03-25 | 0.0                  |
| 1927-03-26 | 0.0                  |
| 1927-03-27 | 0.0                  |
| 1927-03-28 | 0.0                  |
| 1927-03-29 | 0.0                  |
| 1927-03-30 | 0.0                  |
| 1927-03-31 | 0.0                  |
| 1927-04-01 | 0.0                  |
| 1927-04-02 | 0.0                  |
| 1927-04-03 | 0.0                  |
| 1927-04-04 | 0.0                  |
| 1927-04-05 | 0.0                  |
| 1927-04-06 | 0.0                  |
| 1927-04-07 | 0.0                  |
| 1927-04-08 | 0.0                  |
| 1927-04-09 | 0.0                  |
| 1927-04-10 | 267.7686             |
| 1927-04-11 | 485.95041            |
| 1927-04-12 | 485.95041            |
| 1927-04-13 | 573.22314            |
| 1927-04-14 | 739.83471            |
| 1927-04-15 | 785.45455            |
| 1927-04-16 | 785.45455            |
| 1927-04-17 | 874.71074            |
| 1927-04-18 | 963.96694            |
| 1927-04-19 | 963.96694            |
| 1927-04-20 | 948.09917            |
| 1927-04-21 | 1090.90909           |
| 1927-04-22 | 1334.87603           |
| 1927-04-23 | 1467.7686            |
| 1927-04-24 | 1487.60331           |
| 1927-04-25 | 1521.32231           |
| 1927-04-26 | 1192.06612           |
| 1927-04-27 | 892.56198            |
| 1927-04-28 | 892.56198            |
| 1927-04-29 | 908.42975            |
| 1927-04-30 | 928.26446            |
| 1927-05-01 | 930.24793            |
| 1927-05-02 | 932.2314             |
| 1927-05-03 | 946.1157             |
| 1927-05-04 | 1259.50413           |
| 1927-05-05 | 1457.85124           |
| 1927-05-06 | 1434.04959           |
| 1927-05-07 | 1680.0               |
| 1927-05-08 | 1586.77686           |
| 1927-05-09 | 1477.68595           |
| 1927-05-10 | 1434.04959           |
| 1927-05-11 | 1416.19835           |
| 1927-05-12 | 1404.29752           |
| 1927-05-13 | 1392.39669           |
| 1927-05-14 | 1200.0               |
| 1927-05-15 | 1007.60331           |
| 1927-05-16 | 1007.60331           |
| 1927-05-17 | 700.16529            |
| 1927-05-18 | 624.79339            |
| 1927-05-19 | 543.47107            |
| 1927-05-20 | 644.6281             |
| 1927-05-21 | 946.1157             |
| 1927-05-22 | 1186.1157            |
| 1927-05-23 | 1457.85124           |
| 1927-05-24 | 1499.50413           |
| 1927-05-25 | 1499.50413           |
| 1927-05-26 | 1600.66116           |
| 1927-05-27 | 985.78512            |
| 1927-05-28 | 0.0                  |
| 1927-05-29 | 382.80992            |
| 1927-05-30 | 654.54545            |
| 1927-05-31 | 1612.56198           |
| 1927-06-01 | 1709.75207           |
| 1927-06-02 | 1820.82645           |
| 1927-06-03 | 1820.82645           |
| 1927-06-04 | 1820.82645           |
| 1927-06-05 | 1820.82645           |
| 1927-06-06 | 1842.64463           |
| 1927-06-07 | 1820.82645           |
| 1927-06-08 | 1844.6281            |
| 1927-06-09 | 1634.38017           |
| 1927-06-10 | 1436.03306           |
| 1927-06-11 | 1543.1405            |
| 1927-06-12 | 1632.39669           |
| 1927-06-13 | 1352.72727           |
| 1927-06-14 | 1045.28926           |
| 1927-06-15 | 837.02479            |
| 1927-06-16 | 19.83471             |
| 1927-06-17 | 307.43802            |
| 1927-06-18 | 757.68595            |
| 1927-06-19 | 608.92562            |
| 1927-06-20 | 608.92562            |
| 1927-06-21 | 600.99174            |
| 1927-06-22 | 670.41322            |
| 1927-06-23 | 862.80992            |
| 1927-06-24 | 973.8843             |
| 1927-06-25 | 973.8843             |
| 1927-06-26 | 973.8843             |
| 1927-06-27 | 973.8843             |
| 1927-06-28 | 704.13223            |
| 1927-06-29 | 224.13223            |
| 1927-06-30 | 575.20661            |
| 1927-07-01 | 0.0                  |
| 1927-07-02 | 664.46281            |
| 1927-07-03 | 664.46281            |
| 1927-07-04 | 664.46281            |
| 1927-07-05 | 654.54545            |
| 1927-07-06 | 634.71074            |
| 1927-07-07 | 749.75207            |
| 1927-07-08 | 1291.23967           |
| 1927-07-09 | 1523.30579           |
| 1927-07-10 | 1559.00826           |
| 1927-07-11 | 1566.94215           |
| 1927-07-12 | 1348.76033           |
| 1927-07-13 | 1547.10744           |
| 1927-07-14 | 1727.60331           |
| 1927-07-15 | 1705.78512           |
| 1927-07-16 | 1685.95041           |
| 1927-07-17 | 1685.95041           |
| 1927-07-18 | 1685.95041           |
| 1927-07-19 | 1636.36364           |
| 1927-07-20 | 1725.61983           |
| 1927-07-21 | 1874.38017           |
| 1927-07-22 | 1864.46281           |
| 1927-07-23 | 1864.46281           |
| 1927-07-24 | 1844.6281            |
| 1927-07-25 | 1844.6281            |
| 1927-07-26 | 1816.8595            |
| 1927-07-27 | 1816.8595            |
| 1927-07-28 | 1751.40496           |
| 1927-07-29 | 1818.84298           |
| 1927-07-30 | 1818.84298           |
| 1927-07-31 | 1818.84298           |
| 1927-08-01 | 1818.84298           |
| 1927-08-02 | 1818.84298           |
| 1927-08-03 | 1818.84298           |
| 1927-08-04 | 1818.84298           |
| 1927-08-05 | 1818.84298           |
| 1927-08-06 | 1818.84298           |
| 1927-08-07 | 1818.84298           |
| 1927-08-08 | 1547.10744           |
| 1927-08-09 | 1130.57851           |
| 1927-08-10 | 928.26446            |
| 1927-08-11 | 896.52893            |
| 1927-08-12 | 908.42975            |
| 1927-08-13 | 908.42975            |
| 1927-08-14 | 1090.90909           |
| 1927-08-15 | 1289.2562            |
| 1927-08-16 | 1289.2562            |
| 1927-08-17 | 1289.2562            |
| 1927-08-18 | 1259.50413           |
| 1927-08-19 | 1479.66942           |
| 1927-08-20 | 1765.28926           |
| 1927-08-21 | 1749.42149           |
| 1927-08-22 | 1729.58678           |
| 1927-08-23 | 1765.28926           |
| 1927-08-24 | 1818.84298           |
| 1927-08-25 | 1818.84298           |
| 1927-08-26 | 1818.84298           |
| 1927-08-27 | 1818.84298           |
| 1927-08-28 | 1818.84298           |
| 1927-08-29 | 1818.84298           |
| 1927-08-30 | 1844.6281            |
| 1927-08-31 | 1844.6281            |
| 1927-09-01 | 1844.6281            |
| 1927-09-02 | 1844.6281            |
| 1927-09-03 | 1824.79339           |
| 1927-09-04 | 1747.43802           |
| 1927-09-05 | 1773.22314           |
| 1927-09-06 | 1773.22314           |
| 1927-09-07 | 1606.61157           |
| 1927-09-08 | 1374.54545           |
| 1927-09-09 | 1088.92562           |
| 1927-09-10 | 543.47107            |
| 1927-09-11 | 349.09091            |
| 1927-09-12 | 349.09091            |
| 1927-09-13 | 349.09091            |
| 1927-09-14 | 349.09091            |
| 1927-09-15 | 349.09091            |
| 1927-09-16 | 19.83471             |
| 1927-09-17 | 13.8843              |
| 1927-09-18 | 13.8843              |
| 1927-09-19 | 224.13223            |
| 1927-09-20 | 362.97521            |
| 1927-09-21 | 362.97521            |
| 1927-09-22 | 362.97521            |
| 1927-09-23 | 362.97521            |
| 1927-09-24 | 362.97521            |
| 1927-09-25 | 362.97521            |
| 1927-09-26 | 362.97521            |
| 1927-09-27 | 362.97521            |
| 1927-09-28 | 362.97521            |
| 1927-09-29 | 362.97521            |
| 1927-09-30 | 362.97521            |
| 1927-10-01 | 362.97521            |
| 1927-10-02 | 362.97521            |
| 1927-10-03 | 362.97521            |
| 1927-10-04 | 362.97521            |
| 1927-10-05 | 362.97521            |
| 1927-10-06 | 362.97521            |
| 1927-10-07 | 362.97521            |
| 1927-10-08 | 362.97521            |
| 1927-10-09 | 362.97521            |
| 1927-10-10 | 362.97521            |
| 1927-10-11 | 313.38843            |
| 1927-10-12 | 19.83471             |
| 1927-10-13 | 99.17355             |
| 1927-10-14 | 241.98347            |
| 1927-10-15 | 704.13223            |
| 1927-10-16 | 224.13223            |
| 1927-10-17 | 224.13223            |
| 1927-10-18 | 224.13223            |
| 1927-10-19 | 224.13223            |
| 1927-10-20 | 224.13223            |
| 1927-10-21 | 224.13223            |
| 1927-10-22 | 224.13223            |
| 1927-10-23 | 224.13223            |
| 1927-10-24 | 224.13223            |
| 1927-10-25 | 224.13223            |
| 1927-10-26 | 224.13223            |
| 1927-10-27 | 224.13223            |
| 1927-10-28 | 224.13223            |
| 1927-10-29 | 224.13223            |
| 1927-10-30 | 224.13223            |
| 1927-10-31 | 224.13223            |
| 1927-11-01 | 224.13223            |
| 1927-11-02 | 224.13223            |
| 1927-11-03 | 224.13223            |
| 1927-11-04 | 224.13223            |
| 1927-11-05 | 224.13223            |
| 1927-11-06 | 224.13223            |
| 1927-11-07 | 224.13223            |
| 1927-11-08 | 224.13223            |
| 1927-11-09 | 234.04959            |
| 1927-11-10 | 234.04959            |
| 1927-11-11 | 234.04959            |
| 1927-11-12 | 234.04959            |
| 1927-11-13 | 234.04959            |
| 1927-11-14 | 234.04959            |
| 1927-11-15 | 234.04959            |
| 1927-11-16 | 234.04959            |
| 1927-11-17 | 234.04959            |
| 1927-11-18 | 234.04959            |
| 1927-11-19 | 241.98347            |
| 1927-11-20 | 241.98347            |
| 1927-11-21 | 241.98347            |
| 1927-11-22 | 241.98347            |
| 1927-11-23 | 241.98347            |
| 1927-11-24 | 241.98347            |
| 1927-11-25 | 0.0                  |
| 1927-11-26 | 0.0                  |
| 1927-11-27 | 0.0                  |
| 1927-11-28 | 0.0                  |
| 1927-11-29 | 0.0                  |
| 1927-11-30 | 0.0                  |
| 1927-12-01 | 0.0                  |
| 1927-12-02 | 0.0                  |
| 1927-12-03 | 0.0                  |
| 1927-12-04 | 0.0                  |
| 1927-12-05 | 0.0                  |
| 1927-12-06 | 0.0                  |
| 1927-12-07 | 0.0                  |
| 1927-12-08 | 0.0                  |
| 1927-12-09 | 0.0                  |
| 1927-12-10 | 0.0                  |
| 1927-12-11 | 0.0                  |
| 1927-12-12 | 0.0                  |
| 1927-12-13 | 0.0                  |
| 1927-12-14 | 0.0                  |
| 1927-12-15 | 0.0                  |
| 1927-12-16 | 0.0                  |
| 1927-12-17 | 0.0                  |
| 1927-12-18 | 0.0                  |
| 1927-12-19 | 0.0                  |
| 1927-12-20 | 0.0                  |
| 1927-12-21 | 0.0                  |
| 1927-12-22 | 0.0                  |
| 1927-12-23 | 0.0                  |
| 1927-12-24 | 0.0                  |
| 1927-12-25 | 0.0                  |
| 1927-12-26 | 0.0                  |
| 1927-12-27 | 0.0                  |
| 1927-12-28 | 0.0                  |
| 1927-12-29 | 0.0                  |
| 1927-12-30 | 0.0                  |
| 1927-12-31 | 0.0                  |
| 1928-01-01 | 0.0                  |
| 1928-01-02 | 0.0                  |
| 1928-01-03 | 0.0                  |
| 1928-01-04 | 0.0                  |
| 1928-01-05 | 0.0                  |
| 1928-01-06 | 0.0                  |
| 1928-01-07 | 0.0                  |
| 1928-01-08 | 0.0                  |
| 1928-01-09 | 0.0                  |
| 1928-01-10 | 0.0                  |
| 1928-01-11 | 0.0                  |
| 1928-01-12 | 0.0                  |
| 1928-01-13 | 0.0                  |
| 1928-01-14 | 0.0                  |
| 1928-01-15 | 0.0                  |
| 1928-01-16 | 0.0                  |
| 1928-01-17 | 0.0                  |
| 1928-01-18 | 0.0                  |
| 1928-01-19 | 0.0                  |
| 1928-01-20 | 0.0                  |
| 1928-01-21 | 0.0                  |
| 1928-01-22 | 0.0                  |
| 1928-01-23 | 0.0                  |
| 1928-01-24 | 0.0                  |
| 1928-01-25 | 0.0                  |
| 1928-01-26 | 0.0                  |
| 1928-01-27 | 0.0                  |
| 1928-01-28 | 0.0                  |
| 1928-01-29 | 0.0                  |
| 1928-01-30 | 0.0                  |
| 1928-01-31 | 0.0                  |
| 1928-02-01 | 0.0                  |
| 1928-02-02 | 0.0                  |
| 1928-02-03 | 0.0                  |
| 1928-02-04 | 0.0                  |
| 1928-02-05 | 0.0                  |
| 1928-02-06 | 0.0                  |
| 1928-02-07 | 0.0                  |
| 1928-02-08 | 0.0                  |
| 1928-02-09 | 0.0                  |
| 1928-02-10 | 0.0                  |
| 1928-02-11 | 0.0                  |
| 1928-02-12 | 0.0                  |
| 1928-02-13 | 0.0                  |
| 1928-02-14 | 0.0                  |
| 1928-02-15 | 0.0                  |
| 1928-02-16 | 0.0                  |
| 1928-02-17 | 0.0                  |
| 1928-02-18 | 0.0                  |
| 1928-02-19 | 0.0                  |
| 1928-02-20 | 0.0                  |
| 1928-02-21 | 0.0                  |
| 1928-02-22 | 0.0                  |
| 1928-02-23 | 0.0                  |
| 1928-02-24 | 0.0                  |
| 1928-02-25 | 0.0                  |
| 1928-02-26 | 0.0                  |
| 1928-02-27 | 0.0                  |
| 1928-02-28 | 0.0                  |
| 1928-02-29 | 0.0                  |
| 1928-03-01 | 0.0                  |
| 1928-03-02 | 0.0                  |
| 1928-03-03 | 0.0                  |
| 1928-03-04 | 0.0                  |
| 1928-03-05 | 0.0                  |
| 1928-03-06 | 0.0                  |
| 1928-03-07 | 0.0                  |
| 1928-03-08 | 0.0                  |
| 1928-03-09 | 0.0                  |
| 1928-03-10 | 0.0                  |
| 1928-03-11 | 0.0                  |
| 1928-03-12 | 0.0                  |
| 1928-03-13 | 0.0                  |
| 1928-03-14 | 0.0                  |
| 1928-03-15 | 0.0                  |
| 1928-03-16 | 0.0                  |
| 1928-03-17 | 0.0                  |
| 1928-03-18 | 0.0                  |
| 1928-03-19 | 0.0                  |
| 1928-03-20 | 0.0                  |
| 1928-03-21 | 0.0                  |
| 1928-03-22 | 0.0                  |
| 1928-03-23 | 0.0                  |
| 1928-03-24 | 0.0                  |
| 1928-03-25 | 0.0                  |
| 1928-03-26 | 0.0                  |
| 1928-03-27 | 0.0                  |
| 1928-03-28 | 0.0                  |
| 1928-03-29 | 0.0                  |
| 1928-03-30 | 0.0                  |
| 1928-03-31 | 0.0                  |
| 1928-04-01 | 0.0                  |
| 1928-04-02 | 525.61983            |
| 1928-04-03 | 600.99174            |
| 1928-04-04 | 600.99174            |
| 1928-04-05 | 595.04132            |
| 1928-04-06 | 573.22314            |
| 1928-04-07 | 656.52893            |
| 1928-04-08 | 856.8595             |
| 1928-04-09 | 856.8595             |
| 1928-04-10 | 852.89256            |
| 1928-04-11 | 856.8595             |
| 1928-04-12 | 852.89256            |
| 1928-04-13 | 93.22314             |
| 1928-04-14 | 1114.71074           |
| 1928-04-15 | 1251.57025           |
| 1928-04-16 | 1404.29752           |
| 1928-04-17 | 1418.18182           |
| 1928-04-18 | 1438.01653           |
| 1928-04-19 | 1519.33884           |
| 1928-04-20 | 1541.15702           |
| 1928-04-21 | 1553.05785           |
| 1928-04-22 | 1547.10744           |
| 1928-04-23 | 1551.07438           |
| 1928-04-24 | 1598.67769           |
| 1928-04-25 | 1642.31405           |
| 1928-04-26 | 1632.39669           |
| 1928-04-27 | 1432.06612           |
| 1928-04-28 | 1217.85124           |
| 1928-04-29 | 1231.73554           |
| 1928-04-30 | 781.4876             |
| 1928-05-01 | 597.02479            |
| 1928-05-02 | 513.71901            |
| 1928-05-03 | 422.47934            |
| 1928-05-04 | 412.56198            |
| 1928-05-05 | 404.6281             |
| 1928-05-06 | 551.40496            |
| 1928-05-07 | 749.75207            |
| 1928-05-08 | 749.75207            |
| 1928-05-09 | 676.36364            |
| 1928-05-10 | 608.92562            |
| 1928-05-11 | 805.28926            |
| 1928-05-12 | 595.04132            |
| 1928-05-13 | 567.27273            |
| 1928-05-14 | 559.33884            |
| 1928-05-15 | 563.30579            |
| 1928-05-16 | 563.30579            |
| 1928-05-17 | 555.3719             |
| 1928-05-18 | 567.27273            |
| 1928-05-19 | 571.23967            |
| 1928-05-20 | 581.15702            |
| 1928-05-21 | 585.12397            |
| 1928-05-22 | 583.1405             |
| 1928-05-23 | 591.07438            |
| 1928-05-24 | 591.07438            |
| 1928-05-25 | 597.02479            |
| 1928-05-26 | 614.87603            |
| 1928-05-27 | 628.76033            |
| 1928-05-28 | 480.0                |
| 1928-05-29 | 436.36364            |
| 1928-05-30 | 462.14876            |
| 1928-05-31 | 466.1157             |
| 1928-06-01 | 444.29752            |
| 1928-06-02 | 446.28099            |
| 1928-06-03 | 450.24793            |
| 1928-06-04 | 614.87603            |
| 1928-06-05 | 1104.79339           |
| 1928-06-06 | 1338.84298           |
| 1928-06-07 | 1350.7438            |
| 1928-06-08 | 1352.72727           |
| 1928-06-09 | 1352.72727           |
| 1928-06-10 | 1358.67769           |
| 1928-06-11 | 1338.84298           |
| 1928-06-12 | 1315.04132           |
| 1928-06-13 | 1311.07438           |
| 1928-06-14 | 1297.19008           |
| 1928-06-15 | 1283.30579           |
| 1928-06-16 | 1269.42149           |
| 1928-06-17 | 1273.38843           |
| 1928-06-18 | 1283.30579           |
| 1928-06-19 | 1279.33884           |
| 1928-06-20 | 1265.45455           |
| 1928-06-21 | 1118.67769           |
| 1928-06-22 | 952.06612            |
| 1928-06-23 | 872.72727            |
| 1928-06-24 | 793.38843            |
| 1928-06-25 | 612.89256            |
| 1928-06-26 | 11.90083             |
| 1928-06-27 | 9.91736              |
| 1928-06-28 | 99.17355             |
| 1928-06-29 | 622.80992            |
| 1928-06-30 | 1009.58678           |
| 1928-07-01 | 1198.01653           |
| 1928-07-02 | 1257.52066           |
| 1928-07-03 | 1715.70248           |
| 1928-07-04 | 1753.38843           |
| 1928-07-05 | 1759.33884           |
| 1928-07-06 | 1759.33884           |
| 1928-07-07 | 1755.3719            |
| 1928-07-08 | 1727.60331           |
| 1928-07-09 | 1727.60331           |
| 1928-07-10 | 1721.65289           |
| 1928-07-11 | 1711.73554           |
| 1928-07-12 | 1707.7686            |
| 1928-07-13 | 1697.85124           |
| 1928-07-14 | 1705.78512           |
| 1928-07-15 | 1711.73554           |
| 1928-07-16 | 1695.86777           |
| 1928-07-17 | 1705.78512           |
| 1928-07-18 | 1725.61983           |
| 1928-07-19 | 1715.70248           |
| 1928-07-20 | 1705.78512           |
| 1928-07-21 | 1697.85124           |
| 1928-07-22 | 1685.95041           |
| 1928-07-23 | 1685.95041           |
| 1928-07-24 | 1680.0               |
| 1928-07-25 | 1660.16529           |
| 1928-07-26 | 1652.2314            |
| 1928-07-27 | 1638.34711           |
| 1928-07-28 | 1624.46281           |
| 1928-07-29 | 1701.81818           |
| 1928-07-30 | 1795.04132           |
| 1928-07-31 | 1795.04132           |
| 1928-08-01 | 1793.05785           |
| 1928-08-02 | 1779.17355           |
| 1928-08-03 | 1785.12397           |
| 1928-08-04 | 1783.1405            |
| 1928-08-05 | 1783.1405            |
| 1928-08-06 | 1777.19008           |
| 1928-08-07 | 1800.99174           |
| 1928-08-08 | 1808.92562           |
| 1928-08-09 | 1773.22314           |
| 1928-08-10 | 1771.23967           |
| 1928-08-11 | 1771.23967           |
| 1928-08-12 | 1771.23967           |
| 1928-08-13 | 1773.22314           |
| 1928-08-14 | 386.77686            |
| 1928-08-15 | 21.81818             |
| 1928-08-16 | 31.73554             |
| 1928-08-17 | 1713.71901           |
| 1928-08-18 | 1771.23967           |
| 1928-08-19 | 1771.23967           |
| 1928-08-20 | 1749.42149           |
| 1928-08-21 | 1735.53719           |
| 1928-08-22 | 1693.8843            |
| 1928-08-23 | 1674.04959           |
| 1928-08-24 | 1638.34711           |
| 1928-08-25 | 1600.66116           |
| 1928-08-26 | 1705.78512           |
| 1928-08-27 | 1737.52066           |
| 1928-08-28 | 1763.30579           |
| 1928-08-29 | 1753.38843           |
| 1928-08-30 | 1693.8843            |
| 1928-08-31 | 1745.45455           |
| 1928-09-01 | 1761.32231           |
| 1928-09-02 | 1747.43802           |
| 1928-09-03 | 1709.75207           |
| 1928-09-04 | 1660.16529           |
| 1928-09-05 | 1600.66116           |
| 1928-09-06 | 1584.79339           |
| 1928-09-07 | 1533.22314           |
| 1928-09-08 | 1471.73554           |
| 1928-09-09 | 1471.73554           |
| 1928-09-10 | 1553.05785           |
| 1928-09-11 | 1578.84298           |
| 1928-09-12 | 1551.07438           |
| 1928-09-13 | 1445.95041           |
| 1928-09-14 | 1392.39669           |
| 1928-09-15 | 1344.79339           |
| 1928-09-16 | 1273.38843           |
| 1928-09-17 | 1245.61983           |
| 1928-09-18 | 1209.91736           |
| 1928-09-19 | 1200.0               |
| 1928-09-20 | 1219.83471           |
| 1928-09-21 | 1293.22314           |
| 1928-09-22 | 1283.30579           |
| 1928-09-23 | 1207.93388           |
| 1928-09-24 | 1219.83471           |
| 1928-09-25 | 1213.8843            |
| 1928-09-26 | 1213.8843            |
| 1928-09-27 | 1198.01653           |
| 1928-09-28 | 1241.65289           |
| 1928-09-29 | 1305.12397           |
| 1928-09-30 | 1285.28926           |
| 1928-10-01 | 1223.80165           |
| 1928-10-02 | 1215.86777           |
| 1928-10-03 | 1205.95041           |
| 1928-10-04 | 1209.91736           |
| 1928-10-05 | 1213.8843            |
| 1928-10-06 | 1203.96694           |
| 1928-10-07 | 1192.06612           |
| 1928-10-08 | 1174.21488           |
| 1928-10-09 | 1158.34711           |
| 1928-10-10 | 950.08264            |
| 1928-10-11 | 1039.33884           |
| 1928-10-12 | 1144.46281           |
| 1928-10-13 | 1094.87603           |
| 1928-10-14 | 1245.61983           |
| 1928-10-15 | 1340.82645           |
| 1928-10-16 | 1307.10744           |
| 1928-10-17 | 960.0                |
| 1928-10-18 | 864.79339            |
| 1928-10-19 | 823.1405             |
| 1928-10-20 | 823.1405             |
| 1928-10-21 | 825.12397            |
| 1928-10-22 | 825.12397            |
| 1928-10-23 | 823.1405             |
| 1928-10-24 | 823.1405             |
| 1928-10-25 | 823.1405             |
| 1928-10-26 | 616.8595             |
| 1928-10-27 | 422.47934            |
| 1928-10-28 | 422.47934            |
| 1928-10-29 | 422.47934            |
| 1928-10-30 | 422.47934            |
| 1928-10-31 | 422.47934            |
| 1928-11-01 | 416.52893            |
| 1928-11-02 | 414.54545            |
| 1928-11-03 | 414.54545            |
| 1928-11-04 | 414.54545            |
| 1928-11-05 | 414.54545            |
| 1928-11-06 | 99.17355             |
| 1928-11-07 | 307.43802            |
| 1928-11-08 | 406.61157            |
| 1928-11-09 | 406.61157            |
| 1928-11-10 | 406.61157            |
| 1928-11-11 | 402.64463            |
| 1928-11-12 | 400.66116            |
| 1928-11-13 | 398.67769            |
| 1928-11-14 | 398.67769            |
| 1928-11-15 | 398.67769            |
| 1928-11-16 | 398.67769            |
| 1928-11-17 | 396.69421            |
| 1928-11-18 | 396.69421            |
| 1928-11-19 | 194.38017            |
| 1928-11-20 | 0.0                  |
| 1928-11-21 | 0.0                  |
| 1928-11-22 | 0.0                  |
| 1928-11-23 | 0.0                  |
| 1928-11-24 | 0.0                  |
| 1928-11-25 | 0.0                  |
| 1928-11-26 | 0.0                  |
| 1928-11-27 | 0.0                  |
| 1928-11-28 | 0.0                  |
| 1928-11-29 | 0.0                  |
| 1928-11-30 | 0.0                  |
| 1928-12-01 | 0.0                  |
| 1928-12-02 | 0.0                  |
| 1928-12-03 | 0.0                  |
| 1928-12-04 | 0.0                  |
| 1928-12-05 | 0.0                  |
| 1928-12-06 | 0.0                  |
| 1928-12-07 | 0.0                  |
| 1928-12-08 | 0.0                  |
| 1928-12-09 | 0.0                  |
| 1928-12-10 | 0.0                  |
| 1928-12-11 | 0.0                  |
| 1928-12-12 | 0.0                  |
| 1928-12-13 | 0.0                  |
| 1928-12-14 | 0.0                  |
| 1928-12-15 | 0.0                  |
| 1928-12-16 | 0.0                  |
| 1928-12-17 | 0.0                  |
| 1928-12-18 | 0.0                  |
| 1928-12-19 | 0.0                  |
| 1928-12-20 | 0.0                  |
| 1928-12-21 | 0.0                  |
| 1928-12-22 | 0.0                  |
| 1928-12-23 | 0.0                  |
| 1928-12-24 | 0.0                  |
| 1928-12-25 | 0.0                  |
| 1928-12-26 | 0.0                  |
| 1928-12-27 | 0.0                  |
| 1928-12-28 | 0.0                  |
| 1928-12-29 | 0.0                  |
| 1928-12-30 | 0.0                  |
| 1928-12-31 | 0.0                  |
| 1929-01-01 | 0.0                  |
| 1929-01-02 | 0.0                  |
| 1929-01-03 | 0.0                  |
| 1929-01-04 | 0.0                  |
| 1929-01-05 | 0.0                  |
| 1929-01-06 | 0.0                  |
| 1929-01-07 | 0.0                  |
| 1929-01-08 | 0.0                  |
| 1929-01-09 | 0.0                  |
| 1929-01-10 | 0.0                  |
| 1929-01-11 | 0.0                  |
| 1929-01-12 | 0.0                  |
| 1929-01-13 | 0.0                  |
| 1929-01-14 | 0.0                  |
| 1929-01-15 | 0.0                  |
| 1929-01-16 | 0.0                  |
| 1929-01-17 | 0.0                  |
| 1929-01-18 | 0.0                  |
| 1929-01-19 | 0.0                  |
| 1929-01-20 | 0.0                  |
| 1929-01-21 | 0.0                  |
| 1929-01-22 | 0.0                  |
| 1929-01-23 | 0.0                  |
| 1929-01-24 | 0.0                  |
| 1929-01-25 | 0.0                  |
| 1929-01-26 | 0.0                  |
| 1929-01-27 | 0.0                  |
| 1929-01-28 | 0.0                  |
| 1929-01-29 | 0.0                  |
| 1929-01-30 | 0.0                  |
| 1929-01-31 | 0.0                  |
| 1929-02-01 | 0.0                  |
| 1929-02-02 | 0.0                  |
| 1929-02-03 | 0.0                  |
| 1929-02-04 | 0.0                  |
| 1929-02-05 | 0.0                  |
| 1929-02-06 | 0.0                  |
| 1929-02-07 | 0.0                  |
| 1929-02-08 | 0.0                  |
| 1929-02-09 | 0.0                  |
| 1929-02-10 | 0.0                  |
| 1929-02-11 | 0.0                  |
| 1929-02-12 | 0.0                  |
| 1929-02-13 | 0.0                  |
| 1929-02-14 | 0.0                  |
| 1929-02-15 | 0.0                  |
| 1929-02-16 | 0.0                  |
| 1929-02-17 | 0.0                  |
| 1929-02-18 | 0.0                  |
| 1929-02-19 | 0.0                  |
| 1929-02-20 | 0.0                  |
| 1929-02-21 | 0.0                  |
| 1929-02-22 | 0.0                  |
| 1929-02-23 | 0.0                  |
| 1929-02-24 | 0.0                  |
| 1929-02-25 | 0.0                  |
| 1929-02-26 | 0.0                  |
| 1929-02-27 | 0.0                  |
| 1929-02-28 | 0.0                  |
| 1929-03-01 | 0.0                  |
| 1929-03-02 | 0.0                  |
| 1929-03-03 | 0.0                  |
| 1929-03-04 | 0.0                  |
| 1929-03-05 | 0.0                  |
| 1929-03-06 | 0.0                  |
| 1929-03-07 | 0.0                  |
| 1929-03-08 | 0.0                  |
| 1929-03-09 | 0.0                  |
| 1929-03-10 | 0.0                  |
| 1929-03-11 | 0.0                  |
| 1929-03-12 | 0.0                  |
| 1929-03-13 | 0.0                  |
| 1929-03-14 | 0.0                  |
| 1929-03-15 | 0.0                  |
| 1929-03-16 | 0.0                  |
| 1929-03-17 | 0.0                  |
| 1929-03-18 | 0.0                  |
| 1929-03-19 | 0.0                  |
| 1929-03-20 | 0.0                  |
| 1929-03-21 | 0.0                  |
| 1929-03-22 | 0.0                  |
| 1929-03-23 | 0.0                  |
| 1929-03-24 | 0.0                  |
| 1929-03-25 | 0.0                  |
| 1929-03-26 | 0.0                  |
| 1929-03-27 | 0.0                  |
| 1929-03-28 | 0.0                  |
| 1929-03-29 | 0.0                  |
| 1929-03-30 | 0.0                  |
| 1929-03-31 | 0.0                  |
| 1929-04-01 | 0.0                  |
| 1929-04-02 | 0.0                  |
| 1929-04-03 | 0.0                  |
| 1929-04-04 | 0.0                  |
| 1929-04-05 | 0.0                  |
| 1929-04-06 | 0.0                  |
| 1929-04-07 | 0.0                  |
| 1929-04-08 | 0.0                  |
| 1929-04-09 | 0.0                  |
| 1929-04-10 | 0.0                  |
| 1929-04-11 | 0.0                  |
| 1929-04-12 | 0.0                  |
| 1929-04-13 | 257.85124            |
| 1929-04-14 | 543.47107            |
| 1929-04-15 | 567.27273            |
| 1929-04-16 | 583.1405             |
| 1929-04-17 | 579.17355            |
| 1929-04-18 | 587.10744            |
| 1929-04-19 | 585.12397            |
| 1929-04-20 | 587.10744            |
| 1929-04-21 | 583.1405             |
| 1929-04-22 | 593.05785            |
| 1929-04-23 | 591.07438            |
| 1929-04-24 | 587.10744            |
| 1929-04-25 | 599.00826            |
| 1929-04-26 | 840.99174            |
| 1929-04-27 | 858.84298            |
| 1929-04-28 | 831.07438            |
| 1929-04-29 | 833.05785            |
| 1929-04-30 | 850.90909            |
| 1929-05-01 | 856.8595             |
| 1929-05-02 | 860.82645            |
| 1929-05-03 | 862.80992            |
| 1929-05-04 | 866.77686            |
| 1929-05-05 | 866.77686            |
| 1929-05-06 | 874.71074            |
| 1929-05-07 | 908.42975            |
| 1929-05-08 | 906.44628            |
| 1929-05-09 | 501.81818            |
| 1929-05-10 | 509.75207            |
| 1929-05-11 | 561.32231            |
| 1929-05-12 | 602.97521            |
| 1929-05-13 | 1273.38843           |
| 1929-05-14 | 1116.69421           |
| 1929-05-15 | 686.28099            |
| 1929-05-16 | 509.75207            |
| 1929-05-17 | 499.83471            |
| 1929-05-18 | 702.14876            |
| 1929-05-19 | 954.04959            |
| 1929-05-20 | 1053.22314           |
| 1929-05-21 | 1067.10744           |
| 1929-05-22 | 1073.05785           |
| 1929-05-23 | 1084.95868           |
| 1929-05-24 | 890.57851            |
| 1929-05-25 | 614.87603            |
| 1929-05-26 | 527.60331            |
| 1929-05-27 | 503.80165            |
| 1929-05-28 | 487.93388            |
| 1929-05-29 | 476.03306            |
| 1929-05-30 | 476.03306            |
| 1929-05-31 | 480.0                |
| 1929-06-01 | 495.86777            |
| 1929-06-02 | 497.85124            |
| 1929-06-03 | 497.85124            |
| 1929-06-04 | 501.81818            |
| 1929-06-05 | 503.80165            |
| 1929-06-06 | 509.75207            |
| 1929-06-07 | 511.73554            |
| 1929-06-08 | 515.70248            |
| 1929-06-09 | 616.8595             |
| 1929-06-10 | 513.71901            |
| 1929-06-11 | 668.42975            |
| 1929-06-12 | 831.07438            |
| 1929-06-13 | 1180.16529           |
| 1929-06-14 | 1186.1157            |
| 1929-06-15 | 739.83471            |
| 1929-06-16 | 591.07438            |
| 1929-06-17 | 589.09091            |
| 1929-06-18 | 763.63636            |
| 1929-06-19 | 942.14876            |
| 1929-06-20 | 858.84298            |
| 1929-06-21 | 753.71901            |
| 1929-06-22 | 57.52066             |
| 1929-06-23 | 95.20661             |
| 1929-06-24 | 398.67769            |
| 1929-06-25 | 599.00826            |
| 1929-06-26 | 599.00826            |
| 1929-06-27 | 599.00826            |
| 1929-06-28 | 545.45455            |
| 1929-06-29 | 733.8843             |
| 1929-06-30 | 920.33058            |
| 1929-07-01 | 1067.10744           |
| 1929-07-02 | 1166.28099           |
| 1929-07-03 | 1154.38017           |
| 1929-07-04 | 1324.95868           |
| 1929-07-05 | 1683.96694           |
| 1929-07-06 | 1717.68595           |
| 1929-07-07 | 335.20661            |
| 1929-07-08 | 95.20661             |
| 1929-07-09 | 866.77686            |
| 1929-07-10 | 1648.26446           |
| 1929-07-11 | 1701.81818           |
| 1929-07-12 | 1759.33884           |
| 1929-07-13 | 1765.28926           |
| 1929-07-14 | 1755.3719            |
| 1929-07-15 | 1755.3719            |
| 1929-07-16 | 1755.3719            |
| 1929-07-17 | 1755.3719            |
| 1929-07-18 | 1755.3719            |
| 1929-07-19 | 1751.40496           |
| 1929-07-20 | 1751.40496           |
| 1929-07-21 | 1743.47107           |
| 1929-07-22 | 1743.47107           |
| 1929-07-23 | 1741.4876            |
| 1929-07-24 | 1751.40496           |
| 1929-07-25 | 1757.35537           |
| 1929-07-26 | 1568.92562           |
| 1929-07-27 | 960.0                |
| 1929-07-28 | 608.92562            |
| 1929-07-29 | 604.95868            |
| 1929-07-30 | 600.99174            |
| 1929-07-31 | 595.04132            |
| 1929-08-01 | 595.04132            |
| 1929-08-02 | 593.05785            |
| 1929-08-03 | 561.32231            |
| 1929-08-04 | 557.35537            |
| 1929-08-05 | 559.33884            |
| 1929-08-06 | 555.3719             |
| 1929-08-07 | 521.65289            |
| 1929-08-08 | 478.01653            |
| 1929-08-09 | 474.04959            |
| 1929-08-10 | 226.1157             |
| 1929-08-11 | 511.73554            |
| 1929-08-12 | 511.73554            |
| 1929-08-13 | 1027.43802           |
| 1929-08-14 | 1239.66942           |
| 1929-08-15 | 1451.90083           |
| 1929-08-16 | 1586.77686           |
| 1929-08-17 | 1743.47107           |
| 1929-08-18 | 1725.61983           |
| 1929-08-19 | 1775.20661           |
| 1929-08-20 | 1737.52066           |
| 1929-08-21 | 1731.57025           |
| 1929-08-22 | 1733.55372           |
| 1929-08-23 | 1737.52066           |
| 1929-08-24 | 1729.58678           |
| 1929-08-25 | 1733.55372           |
| 1929-08-26 | 1733.55372           |
| 1929-08-27 | 1729.58678           |
| 1929-08-28 | 1725.61983           |
| 1929-08-29 | 1733.55372           |
| 1929-08-30 | 1733.55372           |
| 1929-08-31 | 1735.53719           |
| 1929-09-01 | 1745.45455           |
| 1929-09-02 | 1745.45455           |
| 1929-09-03 | 1739.50413           |
| 1929-09-04 | 1737.52066           |
| 1929-09-05 | 1737.52066           |
| 1929-09-06 | 1003.63636           |
| 1929-09-07 | 606.94215            |
| 1929-09-08 | 600.99174            |
| 1929-09-09 | 600.99174            |
| 1929-09-10 | 597.02479            |
| 1929-09-11 | 595.04132            |
| 1929-09-12 | 599.00826            |
| 1929-09-13 | 599.00826            |
| 1929-09-14 | 597.02479            |
| 1929-09-15 | 599.00826            |
| 1929-09-16 | 597.02479            |
| 1929-09-17 | 595.04132            |
| 1929-09-18 | 595.04132            |
| 1929-09-19 | 591.07438            |
| 1929-09-20 | 591.07438            |
| 1929-09-21 | 591.07438            |
| 1929-09-22 | 591.07438            |
| 1929-09-23 | 591.07438            |
| 1929-09-24 | 19.83471             |
| 1929-09-25 | 17.85124             |
| 1929-09-26 | 17.85124             |
| 1929-09-27 | 17.85124             |
| 1929-09-28 | 15.86777             |
| 1929-09-29 | 13.8843              |
| 1929-09-30 | 15.86777             |
| 1929-10-01 | 232.06612            |
| 1929-10-02 | 329.2562             |
| 1929-10-03 | 426.44628            |
| 1929-10-04 | 428.42975            |
| 1929-10-05 | 428.42975            |
| 1929-10-06 | 428.42975            |
| 1929-10-07 | 428.42975            |
| 1929-10-08 | 426.44628            |
| 1929-10-09 | 426.44628            |
| 1929-10-10 | 426.44628            |
| 1929-10-11 | 426.44628            |
| 1929-10-12 | 422.47934            |
| 1929-10-13 | 416.52893            |
| 1929-10-14 | 416.52893            |
| 1929-10-15 | 412.56198            |
| 1929-10-16 | 402.64463            |
| 1929-10-17 | 418.5124             |
| 1929-10-18 | 418.5124             |
| 1929-10-19 | 412.56198            |
| 1929-10-20 | 410.57851            |
| 1929-10-21 | 410.57851            |
| 1929-10-22 | 414.54545            |
| 1929-10-23 | 414.54545            |
| 1929-10-24 | 414.54545            |
| 1929-10-25 | 362.97521            |
| 1929-10-26 | 77.35537             |
| 1929-10-27 | 295.53719            |
| 1929-10-28 | 301.4876             |
| 1929-10-29 | 301.4876             |
| 1929-10-30 | 301.4876             |
| 1929-10-31 | 291.57025            |
| 1929-11-01 | 307.43802            |
| 1929-11-02 | 247.93388            |
| 1929-11-03 | 208.26446            |
| 1929-11-04 | 128.92562            |
| 1929-11-05 | 196.36364            |
| 1929-11-06 | 99.17355             |
| 1929-11-07 | 192.39669            |
| 1929-11-08 | 198.34711            |
| 1929-11-09 | 198.34711            |
| 1929-11-10 | 198.34711            |
| 1929-11-11 | 198.34711            |
| 1929-11-12 | 198.34711            |
| 1929-11-13 | 99.17355             |
| 1929-11-14 | 0.0                  |
| 1929-11-15 | 0.0                  |
| 1929-11-16 | 0.0                  |
| 1929-11-17 | 0.0                  |
| 1929-11-18 | 0.0                  |
| 1929-11-19 | 0.0                  |
| 1929-11-20 | 0.0                  |
| 1929-11-21 | 0.0                  |
| 1929-11-22 | 0.0                  |
| 1929-11-23 | 0.0                  |
| 1929-11-24 | 0.0                  |
| 1929-11-25 | 0.0                  |
| 1929-11-26 | 0.0                  |
| 1929-11-27 | 0.0                  |
| 1929-11-28 | 0.0                  |
| 1929-11-29 | 0.0                  |
| 1929-11-30 | 0.0                  |
| 1929-12-01 | 0.0                  |
| 1929-12-02 | 0.0                  |
| 1929-12-03 | 0.0                  |
| 1929-12-04 | 0.0                  |
| 1929-12-05 | 0.0                  |
| 1929-12-06 | 0.0                  |
| 1929-12-07 | 0.0                  |
| 1929-12-08 | 0.0                  |
| 1929-12-09 | 0.0                  |
| 1929-12-10 | 0.0                  |
| 1929-12-11 | 0.0                  |
| 1929-12-12 | 0.0                  |
| 1929-12-13 | 0.0                  |
| 1929-12-14 | 0.0                  |
| 1929-12-15 | 0.0                  |
| 1929-12-16 | 0.0                  |
| 1929-12-17 | 0.0                  |
| 1929-12-18 | 0.0                  |
| 1929-12-19 | 0.0                  |
| 1929-12-20 | 0.0                  |
| 1929-12-21 | 0.0                  |
| 1929-12-22 | 0.0                  |
| 1929-12-23 | 0.0                  |
| 1929-12-24 | 0.0                  |
| 1929-12-25 | 0.0                  |
| 1929-12-26 | 0.0                  |
| 1929-12-27 | 0.0                  |
| 1929-12-28 | 0.0                  |
| 1929-12-29 | 0.0                  |
| 1929-12-30 | 0.0                  |
| 1929-12-31 | 0.0                  |
| 1930-01-01 | 0.0                  |
| 1930-01-02 | 0.0                  |
| 1930-01-03 | 0.0                  |
| 1930-01-04 | 0.0                  |
| 1930-01-05 | 0.0                  |
| 1930-01-06 | 0.0                  |
| 1930-01-07 | 0.0                  |
| 1930-01-08 | 0.0                  |
| 1930-01-09 | 0.0                  |
| 1930-01-10 | 0.0                  |
| 1930-01-11 | 0.0                  |
| 1930-01-12 | 0.0                  |
| 1930-01-13 | 0.0                  |
| 1930-01-14 | 0.0                  |
| 1930-01-15 | 0.0                  |
| 1930-01-16 | 0.0                  |
| 1930-01-17 | 0.0                  |
| 1930-01-18 | 0.0                  |
| 1930-01-19 | 0.0                  |
| 1930-01-20 | 0.0                  |
| 1930-01-21 | 0.0                  |
| 1930-01-22 | 0.0                  |
| 1930-01-23 | 0.0                  |
| 1930-01-24 | 0.0                  |
| 1930-01-25 | 0.0                  |
| 1930-01-26 | 0.0                  |
| 1930-01-27 | 0.0                  |
| 1930-01-28 | 0.0                  |
| 1930-01-29 | 0.0                  |
| 1930-01-30 | 0.0                  |
| 1930-01-31 | 0.0                  |
| 1930-02-01 | 0.0                  |
| 1930-02-02 | 0.0                  |
| 1930-02-03 | 0.0                  |
| 1930-02-04 | 0.0                  |
| 1930-02-05 | 0.0                  |
| 1930-02-06 | 0.0                  |
| 1930-02-07 | 0.0                  |
| 1930-02-08 | 0.0                  |
| 1930-02-09 | 0.0                  |
| 1930-02-10 | 0.0                  |
| 1930-02-11 | 0.0                  |
| 1930-02-12 | 0.0                  |
| 1930-02-13 | 0.0                  |
| 1930-02-14 | 0.0                  |
| 1930-02-15 | 0.0                  |
| 1930-02-16 | 0.0                  |
| 1930-02-17 | 0.0                  |
| 1930-02-18 | 0.0                  |
| 1930-02-19 | 0.0                  |
| 1930-02-20 | 0.0                  |
| 1930-02-21 | 0.0                  |
| 1930-02-22 | 0.0                  |
| 1930-02-23 | 0.0                  |
| 1930-02-24 | 0.0                  |
| 1930-02-25 | 0.0                  |
| 1930-02-26 | 0.0                  |
| 1930-02-27 | 0.0                  |
| 1930-02-28 | 0.0                  |
| 1930-03-01 | 0.0                  |
| 1930-03-02 | 0.0                  |
| 1930-03-03 | 0.0                  |
| 1930-03-04 | 0.0                  |
| 1930-03-05 | 0.0                  |
| 1930-03-06 | 0.0                  |
| 1930-03-07 | 0.0                  |
| 1930-03-08 | 0.0                  |
| 1930-03-09 | 0.0                  |
| 1930-03-10 | 0.0                  |
| 1930-03-11 | 0.0                  |
| 1930-03-12 | 0.0                  |
| 1930-03-13 | 0.0                  |
| 1930-03-14 | 0.0                  |
| 1930-03-15 | 0.0                  |
| 1930-03-16 | 0.0                  |
| 1930-03-17 | 0.0                  |
| 1930-03-18 | 0.0                  |
| 1930-03-19 | 0.0                  |
| 1930-03-20 | 0.0                  |
| 1930-03-21 | 0.0                  |
| 1930-03-22 | 0.0                  |
| 1930-03-23 | 0.0                  |
| 1930-03-24 | 0.0                  |
| 1930-03-25 | 0.0                  |
| 1930-03-26 | 0.0                  |
| 1930-03-27 | 0.0                  |
| 1930-03-28 | 0.0                  |
| 1930-03-29 | 0.0                  |
| 1930-03-30 | 0.0                  |
| 1930-03-31 | 0.0                  |
| 1930-04-01 | 0.0                  |
| 1930-04-02 | 360.99174            |
| 1930-04-03 | 557.35537            |
| 1930-04-04 | 604.95868            |
| 1930-04-05 | 666.44628            |
| 1930-04-06 | 694.21488            |
| 1930-04-07 | 708.09917            |
| 1930-04-08 | 725.95041            |
| 1930-04-09 | 620.82645            |
| 1930-04-10 | 527.60331            |
| 1930-04-11 | 529.58678            |
| 1930-04-12 | 513.71901            |
| 1930-04-13 | 517.68595            |
| 1930-04-14 | 521.65289            |
| 1930-04-15 | 517.68595            |
| 1930-04-16 | 511.73554            |
| 1930-04-17 | 499.83471            |
| 1930-04-18 | 29.75207             |
| 1930-04-19 | 196.36364            |
| 1930-04-20 | 660.49587            |
| 1930-04-21 | 704.13223            |
| 1930-04-22 | 882.64463            |
| 1930-04-23 | 1086.94215           |
| 1930-04-24 | 1148.42975           |
| 1930-04-25 | 1263.47107           |
| 1930-04-26 | 1366.61157           |
| 1930-04-27 | 1354.71074           |
| 1930-04-28 | 1386.44628           |
| 1930-04-29 | 1376.52893           |
| 1930-04-30 | 1545.12397           |
| 1930-05-01 | 1319.00826           |
| 1930-05-02 | 39.66942             |
| 1930-05-03 | 39.66942             |
| 1930-05-04 | 868.76033            |
| 1930-05-05 | 1664.13223           |
| 1930-05-06 | 1646.28099           |
| 1930-05-07 | 1634.38017           |
| 1930-05-08 | 1628.42975           |
| 1930-05-09 | 1606.61157           |
| 1930-05-10 | 1596.69421           |
| 1930-05-11 | 1572.89256           |
| 1930-05-12 | 1578.84298           |
| 1930-05-13 | 1562.97521           |
| 1930-05-14 | 1570.90909           |
| 1930-05-15 | 1600.66116           |
| 1930-05-16 | 1636.36364           |
| 1930-05-17 | 1642.31405           |
| 1930-05-18 | 1632.39669           |
| 1930-05-19 | 1628.42975           |
| 1930-05-20 | 1626.44628           |
| 1930-05-21 | 1640.33058           |
| 1930-05-22 | 1676.03306           |
| 1930-05-23 | 1699.83471           |
| 1930-05-24 | 1646.28099           |
| 1930-05-25 | 1683.96694           |
| 1930-05-26 | 1646.28099           |
| 1930-05-27 | 1207.93388           |
| 1930-05-28 | 991.73554            |
| 1930-05-29 | 906.44628            |
| 1930-05-30 | 809.2562             |
| 1930-05-31 | 813.22314            |
| 1930-06-01 | 811.23967            |
| 1930-06-02 | 852.89256            |
| 1930-06-03 | 1172.2314            |
| 1930-06-04 | 1426.1157            |
| 1930-06-05 | 1426.1157            |
| 1930-06-06 | 1426.1157            |
| 1930-06-07 | 961.98347            |
| 1930-06-08 | 1023.47107           |
| 1930-06-09 | 924.29752            |
| 1930-06-10 | 817.19008            |
| 1930-06-11 | 628.76033            |
| 1930-06-12 | 27.7686              |
| 1930-06-13 | 527.60331            |
| 1930-06-14 | 648.59504            |
| 1930-06-15 | 640.66116            |
| 1930-06-16 | 638.67769            |
| 1930-06-17 | 636.69421            |
| 1930-06-18 | 632.72727            |
| 1930-06-19 | 632.72727            |
| 1930-06-20 | 620.82645            |
| 1930-06-21 | 628.76033            |
| 1930-06-22 | 630.7438             |
| 1930-06-23 | 622.80992            |
| 1930-06-24 | 799.33884            |
| 1930-06-25 | 1082.97521           |
| 1930-06-26 | 1509.42149           |
| 1930-06-27 | 1608.59504           |
| 1930-06-28 | 1600.66116           |
| 1930-06-29 | 1590.7438            |
| 1930-06-30 | 1608.59504           |
| 1930-07-01 | 1652.2314            |
| 1930-07-02 | 1701.81818           |
| 1930-07-03 | 1763.30579           |
| 1930-07-04 | 1763.30579           |
| 1930-07-05 | 1761.32231           |
| 1930-07-06 | 1761.32231           |
| 1930-07-07 | 1759.33884           |
| 1930-07-08 | 1745.45455           |
| 1930-07-09 | 1745.45455           |
| 1930-07-10 | 1745.45455           |
| 1930-07-11 | 1755.3719            |
| 1930-07-12 | 1753.38843           |
| 1930-07-13 | 1751.40496           |
| 1930-07-14 | 1755.3719            |
| 1930-07-15 | 1745.45455           |
| 1930-07-16 | 1743.47107           |
| 1930-07-17 | 1737.52066           |
| 1930-07-18 | 1743.47107           |
| 1930-07-19 | 1741.4876            |
| 1930-07-20 | 1741.4876            |
| 1930-07-21 | 1733.55372           |
| 1930-07-22 | 1737.52066           |
| 1930-07-23 | 1747.43802           |
| 1930-07-24 | 1745.45455           |
| 1930-07-25 | 1735.53719           |
| 1930-07-26 | 1739.50413           |
| 1930-07-27 | 1737.52066           |
| 1930-07-28 | 1741.4876            |
| 1930-07-29 | 1737.52066           |
| 1930-07-30 | 1731.57025           |
| 1930-07-31 | 1731.57025           |
| 1930-08-01 | 1733.55372           |
| 1930-08-02 | 1733.55372           |
| 1930-08-03 | 1729.58678           |
| 1930-08-04 | 1729.58678           |
| 1930-08-05 | 1729.58678           |
| 1930-08-06 | 1729.58678           |
| 1930-08-07 | 1729.58678           |
| 1930-08-08 | 1729.58678           |
| 1930-08-09 | 1731.57025           |
| 1930-08-10 | 1727.60331           |
| 1930-08-11 | 1543.1405            |
| 1930-08-12 | 1336.8595            |
| 1930-08-13 | 1178.18182           |
| 1930-08-14 | 973.8843             |
| 1930-08-15 | 862.80992            |
| 1930-08-16 | 749.75207            |
| 1930-08-17 | 745.78512            |
| 1930-08-18 | 745.78512            |
| 1930-08-19 | 708.09917            |
| 1930-08-20 | 934.21488            |
| 1930-08-21 | 1317.02479           |
| 1930-08-22 | 1493.55372           |
| 1930-08-23 | 1525.28926           |
| 1930-08-24 | 1733.55372           |
| 1930-08-25 | 1725.61983           |
| 1930-08-26 | 1723.63636           |
| 1930-08-27 | 1729.58678           |
| 1930-08-28 | 1731.57025           |
| 1930-08-29 | 1731.57025           |
| 1930-08-30 | 1731.57025           |
| 1930-08-31 | 1729.58678           |
| 1930-09-01 | 1715.70248           |
| 1930-09-02 | 1670.08264           |
| 1930-09-03 | 1642.31405           |
| 1930-09-04 | 1622.47934           |
| 1930-09-05 | 1687.93388           |
| 1930-09-06 | 1695.86777           |
| 1930-09-07 | 1691.90083           |
| 1930-09-08 | 1691.90083           |
| 1930-09-09 | 1681.98347           |
| 1930-09-10 | 1656.19835           |
| 1930-09-11 | 1656.19835           |
| 1930-09-12 | 1759.33884           |
| 1930-09-13 | 1511.40496           |
| 1930-09-14 | 1467.7686            |
| 1930-09-15 | 1441.98347           |
| 1930-09-16 | 1396.36364           |
| 1930-09-17 | 1348.76033           |
| 1930-09-18 | 1299.17355           |
| 1930-09-19 | 1233.71901           |
| 1930-09-20 | 1225.78512           |
| 1930-09-21 | 1209.91736           |
| 1930-09-22 | 1180.16529           |
| 1930-09-23 | 1319.00826           |
| 1930-09-24 | 1356.69421           |
| 1930-09-25 | 1372.56198           |
| 1930-09-26 | 1378.5124            |
| 1930-09-27 | 1259.50413           |
| 1930-09-28 | 1150.41322           |
| 1930-09-29 | 1140.49587           |
| 1930-09-30 | 1136.52893           |
| 1930-10-01 | 1136.52893           |
| 1930-10-02 | 1136.52893           |
| 1930-10-03 | 1134.54545           |
| 1930-10-04 | 1134.54545           |
| 1930-10-05 | 1130.57851           |
| 1930-10-06 | 1130.57851           |
| 1930-10-07 | 1126.61157           |
| 1930-10-08 | 914.38017            |
| 1930-10-09 | 700.16529            |
| 1930-10-10 | 704.13223            |
| 1930-10-11 | 704.13223            |
| 1930-10-12 | 704.13223            |
| 1930-10-13 | 704.13223            |
| 1930-10-14 | 704.13223            |
| 1930-10-15 | 704.13223            |
| 1930-10-16 | 702.14876            |
| 1930-10-17 | 702.14876            |
| 1930-10-18 | 700.16529            |
| 1930-10-19 | 696.19835            |
| 1930-10-20 | 696.19835            |
| 1930-10-21 | 696.19835            |
| 1930-10-22 | 696.19835            |
| 1930-10-23 | 696.19835            |
| 1930-10-24 | 696.19835            |
| 1930-10-25 | 696.19835            |
| 1930-10-26 | 696.19835            |
| 1930-10-27 | 426.44628            |
| 1930-10-28 | 11.90083             |
| 1930-10-29 | 5.95041              |
| 1930-10-30 | 7.93388              |
| 1930-10-31 | 7.93388              |
| 1930-11-01 | 273.71901            |
| 1930-11-02 | 612.89256            |
| 1930-11-03 | 612.89256            |
| 1930-11-04 | 612.89256            |
| 1930-11-05 | 612.89256            |
| 1930-11-06 | 612.89256            |
| 1930-11-07 | 612.89256            |
| 1930-11-08 | 612.89256            |
| 1930-11-09 | 612.89256            |
| 1930-11-10 | 23.80165             |
| 1930-11-11 | 13.8843              |
| 1930-11-12 | 7.93388              |
| 1930-11-13 | 224.13223            |
| 1930-11-14 | 511.73554            |
| 1930-11-15 | 511.73554            |
| 1930-11-16 | 511.73554            |
| 1930-11-17 | 511.73554            |
| 1930-11-18 | 503.80165            |
| 1930-11-19 | 503.80165            |
| 1930-11-20 | 0.0                  |
| 1930-11-21 | 0.0                  |
| 1930-11-22 | 0.0                  |
| 1930-11-23 | 0.0                  |
| 1930-11-24 | 0.0                  |
| 1930-11-25 | 0.0                  |
| 1930-11-26 | 0.0                  |
| 1930-11-27 | 0.0                  |
| 1930-11-28 | 0.0                  |
| 1930-11-29 | 0.0                  |
| 1930-11-30 | 0.0                  |
| 1930-12-01 | 0.0                  |
| 1930-12-02 | 0.0                  |
| 1930-12-03 | 0.0                  |
| 1930-12-04 | 0.0                  |
| 1930-12-05 | 0.0                  |
| 1930-12-06 | 0.0                  |
| 1930-12-07 | 0.0                  |
| 1930-12-08 | 0.0                  |
| 1930-12-09 | 0.0                  |
| 1930-12-10 | 0.0                  |
| 1930-12-11 | 0.0                  |
| 1930-12-12 | 0.0                  |
| 1930-12-13 | 0.0                  |
| 1930-12-14 | 0.0                  |
| 1930-12-15 | 0.0                  |
| 1930-12-16 | 0.0                  |
| 1930-12-17 | 0.0                  |
| 1930-12-18 | 0.0                  |
| 1930-12-19 | 0.0                  |
| 1930-12-20 | 0.0                  |
| 1930-12-21 | 0.0                  |
| 1930-12-22 | 0.0                  |
| 1930-12-23 | 0.0                  |
| 1930-12-24 | 0.0                  |
| 1930-12-25 | 0.0                  |
| 1930-12-26 | 0.0                  |
| 1930-12-27 | 0.0                  |
| 1930-12-28 | 0.0                  |
| 1930-12-29 | 0.0                  |
| 1930-12-30 | 0.0                  |
| 1930-12-31 | 0.0                  |
| 1931-01-01 | 0.0                  |
| 1931-01-02 | 0.0                  |
| 1931-01-03 | 0.0                  |
| 1931-01-04 | 0.0                  |
| 1931-01-05 | 0.0                  |
| 1931-01-06 | 0.0                  |
| 1931-01-07 | 0.0                  |
| 1931-01-08 | 0.0                  |
| 1931-01-09 | 0.0                  |
| 1931-01-10 | 0.0                  |
| 1931-01-11 | 0.0                  |
| 1931-01-12 | 0.0                  |
| 1931-01-13 | 0.0                  |
| 1931-01-14 | 0.0                  |
| 1931-01-15 | 0.0                  |
| 1931-01-16 | 0.0                  |
| 1931-01-17 | 0.0                  |
| 1931-01-18 | 0.0                  |
| 1931-01-19 | 0.0                  |
| 1931-01-20 | 0.0                  |
| 1931-01-21 | 0.0                  |
| 1931-01-22 | 0.0                  |
| 1931-01-23 | 0.0                  |
| 1931-01-24 | 0.0                  |
| 1931-01-25 | 0.0                  |
| 1931-01-26 | 0.0                  |
| 1931-01-27 | 0.0                  |
| 1931-01-28 | 0.0                  |
| 1931-01-29 | 0.0                  |
| 1931-01-30 | 0.0                  |
| 1931-01-31 | 0.0                  |
| 1931-02-01 | 0.0                  |
| 1931-02-02 | 0.0                  |
| 1931-02-03 | 0.0                  |
| 1931-02-04 | 0.0                  |
| 1931-02-05 | 0.0                  |
| 1931-02-06 | 0.0                  |
| 1931-02-07 | 0.0                  |
| 1931-02-08 | 0.0                  |
| 1931-02-09 | 0.0                  |
| 1931-02-10 | 0.0                  |
| 1931-02-11 | 0.0                  |
| 1931-02-12 | 0.0                  |
| 1931-02-13 | 0.0                  |
| 1931-02-14 | 0.0                  |
| 1931-02-15 | 0.0                  |
| 1931-02-16 | 0.0                  |
| 1931-02-17 | 0.0                  |
| 1931-02-18 | 0.0                  |
| 1931-02-19 | 0.0                  |
| 1931-02-20 | 0.0                  |
| 1931-02-21 | 0.0                  |
| 1931-02-22 | 0.0                  |
| 1931-02-23 | 0.0                  |
| 1931-02-24 | 0.0                  |
| 1931-02-25 | 0.0                  |
| 1931-02-26 | 0.0                  |
| 1931-02-27 | 0.0                  |
| 1931-02-28 | 0.0                  |
| 1931-03-01 | 0.0                  |
| 1931-03-02 | 0.0                  |
| 1931-03-03 | 0.0                  |
| 1931-03-04 | 0.0                  |
| 1931-03-05 | 0.0                  |
| 1931-03-06 | 0.0                  |
| 1931-03-07 | 0.0                  |
| 1931-03-08 | 0.0                  |
| 1931-03-09 | 0.0                  |
| 1931-03-10 | 0.0                  |
| 1931-03-11 | 0.0                  |
| 1931-03-12 | 0.0                  |
| 1931-03-13 | 0.0                  |
| 1931-03-14 | 0.0                  |
| 1931-03-15 | 0.0                  |
| 1931-03-16 | 0.0                  |
| 1931-03-17 | 0.0                  |
| 1931-03-18 | 0.0                  |
| 1931-03-19 | 0.0                  |
| 1931-03-20 | 0.0                  |
| 1931-03-21 | 0.0                  |
| 1931-03-22 | 0.0                  |
| 1931-03-23 | 0.0                  |
| 1931-03-24 | 489.91736            |
| 1931-03-25 | 593.05785            |
| 1931-03-26 | 493.8843             |
| 1931-03-27 | 19.83471             |
| 1931-03-28 | 19.83471             |
| 1931-03-29 | 19.83471             |
| 1931-03-30 | 19.83471             |
| 1931-03-31 | 19.83471             |
| 1931-04-01 | 19.83471             |
| 1931-04-02 | 19.83471             |
| 1931-04-03 | 19.83471             |
| 1931-04-04 | 694.21488            |
| 1931-04-05 | 858.84298            |
| 1931-04-06 | 868.76033            |
| 1931-04-07 | 948.09917            |
| 1931-04-08 | 1045.28926           |
| 1931-04-09 | 1049.2562            |
| 1931-04-10 | 1043.30579           |
| 1931-04-11 | 1207.93388           |
| 1931-04-12 | 1459.83471           |
| 1931-04-13 | 1455.86777           |
| 1931-04-14 | 1463.80165           |
| 1931-04-15 | 1441.98347           |
| 1931-04-16 | 1493.55372           |
| 1931-04-17 | 1487.60331           |
| 1931-04-18 | 1525.28926           |
| 1931-04-19 | 1553.05785           |
| 1931-04-20 | 1537.19008           |
| 1931-04-21 | 1505.45455           |
| 1931-04-22 | 1473.71901           |
| 1931-04-23 | 1475.70248           |
| 1931-04-24 | 1467.7686            |
| 1931-04-25 | 1443.96694           |
| 1931-04-26 | 1408.26446           |
| 1931-04-27 | 1414.21488           |
| 1931-04-28 | 1434.04959           |
| 1931-04-29 | 1463.80165           |
| 1931-04-30 | 1471.73554           |
| 1931-05-01 | 1481.65289           |
| 1931-05-02 | 1457.85124           |
| 1931-05-03 | 1491.57025           |
| 1931-05-04 | 1523.30579           |
| 1931-05-05 | 1505.45455           |
| 1931-05-06 | 1493.55372           |
| 1931-05-07 | 1503.47107           |
| 1931-05-08 | 1822.80992           |
| 1931-05-09 | 1697.85124           |
| 1931-05-10 | 1596.69421           |
| 1931-05-11 | 1503.47107           |
| 1931-05-12 | 1463.80165           |
| 1931-05-13 | 1553.05785           |
| 1931-05-14 | 1703.80165           |
| 1931-05-15 | 1765.28926           |
| 1931-05-16 | 1769.2562            |
| 1931-05-17 | 1771.23967           |
| 1931-05-18 | 1785.12397           |
| 1931-05-19 | 1793.05785           |
| 1931-05-20 | 1797.02479           |
| 1931-05-21 | 1789.09091           |
| 1931-05-22 | 1779.17355           |
| 1931-05-23 | 1779.17355           |
| 1931-05-24 | 1773.22314           |
| 1931-05-25 | 1779.17355           |
| 1931-05-26 | 1755.3719            |
| 1931-05-27 | 1519.33884           |
| 1931-05-28 | 27.7686              |
| 1931-05-29 | 19.83471             |
| 1931-05-30 | 19.83471             |
| 1931-05-31 | 83.30579             |
| 1931-06-01 | 83.30579             |
| 1931-06-02 | 872.72727            |
| 1931-06-03 | 1777.19008           |
| 1931-06-04 | 1806.94215           |
| 1931-06-05 | 1808.92562           |
| 1931-06-06 | 1808.92562           |
| 1931-06-07 | 1810.90909           |
| 1931-06-08 | 1816.8595            |
| 1931-06-09 | 1810.90909           |
| 1931-06-10 | 1800.99174           |
| 1931-06-11 | 1795.04132           |
| 1931-06-12 | 1795.04132           |
| 1931-06-13 | 1797.02479           |
| 1931-06-14 | 1793.05785           |
| 1931-06-15 | 1793.05785           |
| 1931-06-16 | 1791.07438           |
| 1931-06-17 | 1791.07438           |
| 1931-06-18 | 1787.10744           |
| 1931-06-19 | 1773.22314           |
| 1931-06-20 | 1787.10744           |
| 1931-06-21 | 1759.33884           |
| 1931-06-22 | 1761.32231           |
| 1931-06-23 | 1761.32231           |
| 1931-06-24 | 1761.32231           |
| 1931-06-25 | 1761.32231           |
| 1931-06-26 | 1761.32231           |
| 1931-06-27 | 1765.28926           |
| 1931-06-28 | 1765.28926           |
| 1931-06-29 | 1763.30579           |
| 1931-06-30 | 1775.20661           |
| 1931-07-01 | 1775.20661           |
| 1931-07-02 | 1773.22314           |
| 1931-07-03 | 1767.27273           |
| 1931-07-04 | 1767.27273           |
| 1931-07-05 | 1765.28926           |
| 1931-07-06 | 1765.28926           |
| 1931-07-07 | 1731.57025           |
| 1931-07-08 | 1596.69421           |
| 1931-07-09 | 1467.7686            |
| 1931-07-10 | 1080.99174           |
| 1931-07-11 | 1051.23967           |
| 1931-07-12 | 993.71901            |
| 1931-07-13 | 799.33884            |
| 1931-07-14 | 694.21488            |
| 1931-07-15 | 670.41322            |
| 1931-07-16 | 650.57851            |
| 1931-07-17 | 650.57851            |
| 1931-07-18 | 821.15702            |
| 1931-07-19 | 926.28099            |
| 1931-07-20 | 971.90083            |
| 1931-07-21 | 721.98347            |
| 1931-07-22 | 680.33058            |
| 1931-07-23 | 630.7438             |
| 1931-07-24 | 612.89256            |
| 1931-07-25 | 606.94215            |
| 1931-07-26 | 624.79339            |
| 1931-07-27 | 660.49587            |
| 1931-07-28 | 894.54545            |
| 1931-07-29 | 1168.26446           |
| 1931-07-30 | 1080.99174           |
| 1931-07-31 | 1090.90909           |
| 1931-08-01 | 1146.44628           |
| 1931-08-02 | 1285.28926           |
| 1931-08-03 | 1219.83471           |
| 1931-08-04 | 1156.36364           |
| 1931-08-05 | 1152.39669           |
| 1931-08-06 | 1045.28926           |
| 1931-08-07 | 1239.66942           |
| 1931-08-08 | 1418.18182           |
| 1931-08-09 | 1438.01653           |
| 1931-08-10 | 1342.80992           |
| 1931-08-11 | 1219.83471           |
| 1931-08-12 | 1148.42975           |
| 1931-08-13 | 1071.07438           |
| 1931-08-14 | 997.68595            |
| 1931-08-15 | 940.16529            |
| 1931-08-16 | 999.66942            |
| 1931-08-17 | 1096.8595            |
| 1931-08-18 | 1211.90083           |
| 1931-08-19 | 1138.5124            |
| 1931-08-20 | 1126.61157           |
| 1931-08-21 | 1104.79339           |
| 1931-08-22 | 1045.28926           |
| 1931-08-23 | 987.7686             |
| 1931-08-24 | 930.24793            |
| 1931-08-25 | 864.79339            |
| 1931-08-26 | 803.30579            |
| 1931-08-27 | 769.58678            |
| 1931-08-28 | 723.96694            |
| 1931-08-29 | 680.33058            |
| 1931-08-30 | 662.47934            |
| 1931-08-31 | 666.44628            |
| 1931-09-01 | 690.24793            |
| 1931-09-02 | 676.36364            |
| 1931-09-03 | 658.5124             |
| 1931-09-04 | 622.80992            |
| 1931-09-05 | 606.94215            |
| 1931-09-06 | 604.95868            |
| 1931-09-07 | 608.92562            |
| 1931-09-08 | 608.92562            |
| 1931-09-09 | 561.32231            |
| 1931-09-10 | 539.50413            |
| 1931-09-11 | 529.58678            |
| 1931-09-12 | 565.28926            |
| 1931-09-13 | 541.4876             |
| 1931-09-14 | 549.42149            |
| 1931-09-15 | 547.43802            |
| 1931-09-16 | 541.4876             |
| 1931-09-17 | 527.60331            |
| 1931-09-18 | 545.45455            |
| 1931-09-19 | 593.05785            |
| 1931-09-20 | 694.21488            |
| 1931-09-21 | 757.68595            |
| 1931-09-22 | 787.43802            |
| 1931-09-23 | 753.71901            |
| 1931-09-24 | 872.72727            |
| 1931-09-25 | 999.66942            |
| 1931-09-26 | 1011.57025           |
| 1931-09-27 | 940.16529            |
| 1931-09-28 | 904.46281            |
| 1931-09-29 | 894.54545            |
| 1931-09-30 | 876.69421            |
| 1931-10-01 | 842.97521            |
| 1931-10-02 | 866.77686            |
| 1931-10-03 | 892.56198            |
| 1931-10-04 | 916.36364            |
| 1931-10-05 | 702.14876            |
| 1931-10-06 | 694.21488            |
| 1931-10-07 | 692.2314             |
| 1931-10-08 | 692.2314             |
| 1931-10-09 | 692.2314             |
| 1931-10-10 | 694.21488            |
| 1931-10-11 | 700.16529            |
| 1931-10-12 | 694.21488            |
| 1931-10-13 | 692.2314             |
| 1931-10-14 | 702.14876            |
| 1931-10-15 | 706.1157             |
| 1931-10-16 | 696.19835            |
| 1931-10-17 | 680.33058            |
| 1931-10-18 | 700.16529            |
| 1931-10-19 | 700.16529            |
| 1931-10-20 | 700.16529            |
| 1931-10-21 | 708.09917            |
| 1931-10-22 | 710.08264            |
| 1931-10-23 | 708.09917            |
| 1931-10-24 | 708.09917            |
| 1931-10-25 | 708.09917            |
| 1931-10-26 | 708.09917            |
| 1931-10-27 | 708.09917            |
| 1931-10-28 | 708.09917            |
| 1931-10-29 | 696.19835            |
| 1931-10-30 | 362.97521            |
| 1931-10-31 | 362.97521            |
| 1931-11-01 | 140.82645            |
| 1931-11-02 | 140.82645            |
| 1931-11-03 | 132.89256            |
| 1931-11-04 | 232.06612            |
| 1931-11-05 | 232.06612            |
| 1931-11-06 | 232.06612            |
| 1931-11-07 | 247.93388            |
| 1931-11-08 | 267.7686             |
| 1931-11-09 | 495.86777            |
| 1931-11-10 | 491.90083            |
| 1931-11-11 | 491.90083            |
| 1931-11-12 | 491.90083            |
| 1931-11-13 | 491.90083            |
| 1931-11-14 | 442.31405            |
| 1931-11-15 | 192.39669            |
| 1931-11-16 | 160.66116            |
| 1931-11-17 | 158.67769            |
| 1931-11-18 | 158.67769            |
| 1931-11-19 | 158.67769            |
| 1931-11-20 | 0.0                  |
| 1931-11-21 | 0.0                  |
| 1931-11-22 | 0.0                  |
| 1931-11-23 | 0.0                  |
| 1931-11-24 | 0.0                  |
| 1931-11-25 | 0.0                  |
| 1931-11-26 | 0.0                  |
| 1931-11-27 | 0.0                  |
| 1931-11-28 | 0.0                  |
| 1931-11-29 | 0.0                  |
| 1931-11-30 | 0.0                  |
| 1931-12-01 | 0.0                  |
| 1931-12-02 | 0.0                  |
| 1931-12-03 | 0.0                  |
| 1931-12-04 | 0.0                  |
| 1931-12-05 | 0.0                  |
| 1931-12-06 | 0.0                  |
| 1931-12-07 | 0.0                  |
| 1931-12-08 | 0.0                  |
| 1931-12-09 | 0.0                  |
| 1931-12-10 | 0.0                  |
| 1931-12-11 | 0.0                  |
| 1931-12-12 | 0.0                  |
| 1931-12-13 | 0.0                  |
| 1931-12-14 | 0.0                  |
| 1931-12-15 | 0.0                  |
| 1931-12-16 | 0.0                  |
| 1931-12-17 | 0.0                  |
| 1931-12-18 | 0.0                  |
| 1931-12-19 | 0.0                  |
| 1931-12-20 | 0.0                  |
| 1931-12-21 | 0.0                  |
| 1931-12-22 | 0.0                  |
| 1931-12-23 | 0.0                  |
| 1931-12-24 | 0.0                  |
| 1931-12-25 | 0.0                  |
| 1931-12-26 | 0.0                  |
| 1931-12-27 | 0.0                  |
| 1931-12-28 | 0.0                  |
| 1931-12-29 | 0.0                  |
| 1931-12-30 | 0.0                  |
| 1931-12-31 | 0.0                  |
| 1932-01-01 | 0.0                  |
| 1932-01-02 | 0.0                  |
| 1932-01-03 | 0.0                  |
| 1932-01-04 | 0.0                  |
| 1932-01-05 | 0.0                  |
| 1932-01-06 | 0.0                  |
| 1932-01-07 | 0.0                  |
| 1932-01-08 | 0.0                  |
| 1932-01-09 | 0.0                  |
| 1932-01-10 | 0.0                  |
| 1932-01-11 | 0.0                  |
| 1932-01-12 | 0.0                  |
| 1932-01-13 | 0.0                  |
| 1932-01-14 | 0.0                  |
| 1932-01-15 | 0.0                  |
| 1932-01-16 | 0.0                  |
| 1932-01-17 | 0.0                  |
| 1932-01-18 | 0.0                  |
| 1932-01-19 | 0.0                  |
| 1932-01-20 | 0.0                  |
| 1932-01-21 | 0.0                  |
| 1932-01-22 | 0.0                  |
| 1932-01-23 | 0.0                  |
| 1932-01-24 | 0.0                  |
| 1932-01-25 | 0.0                  |
| 1932-01-26 | 0.0                  |
| 1932-01-27 | 0.0                  |
| 1932-01-28 | 0.0                  |
| 1932-01-29 | 0.0                  |
| 1932-01-30 | 0.0                  |
| 1932-01-31 | 0.0                  |
| 1932-02-01 | 0.0                  |
| 1932-02-02 | 0.0                  |
| 1932-02-03 | 0.0                  |
| 1932-02-04 | 0.0                  |
| 1932-02-05 | 0.0                  |
| 1932-02-06 | 0.0                  |
| 1932-02-07 | 0.0                  |
| 1932-02-08 | 0.0                  |
| 1932-02-09 | 0.0                  |
| 1932-02-10 | 0.0                  |
| 1932-02-11 | 0.0                  |
| 1932-02-12 | 0.0                  |
| 1932-02-13 | 0.0                  |
| 1932-02-14 | 0.0                  |
| 1932-02-15 | 0.0                  |
| 1932-02-16 | 0.0                  |
| 1932-02-17 | 0.0                  |
| 1932-02-18 | 0.0                  |
| 1932-02-19 | 0.0                  |
| 1932-02-20 | 0.0                  |
| 1932-02-21 | 0.0                  |
| 1932-02-22 | 0.0                  |
| 1932-02-23 | 0.0                  |
| 1932-02-24 | 0.0                  |
| 1932-02-25 | 0.0                  |
| 1932-02-26 | 0.0                  |
| 1932-02-27 | 0.0                  |
| 1932-02-28 | 0.0                  |
| 1932-02-29 | 0.0                  |
| 1932-03-01 | 0.0                  |
| 1932-03-02 | 0.0                  |
| 1932-03-03 | 0.0                  |
| 1932-03-04 | 0.0                  |
| 1932-03-05 | 0.0                  |
| 1932-03-06 | 0.0                  |
| 1932-03-07 | 0.0                  |
| 1932-03-08 | 0.0                  |
| 1932-03-09 | 0.0                  |
| 1932-03-10 | 0.0                  |
| 1932-03-11 | 0.0                  |
| 1932-03-12 | 0.0                  |
| 1932-03-13 | 0.0                  |
| 1932-03-14 | 0.0                  |
| 1932-03-15 | 0.0                  |
| 1932-03-16 | 0.0                  |
| 1932-03-17 | 0.0                  |
| 1932-03-18 | 0.0                  |
| 1932-03-19 | 0.0                  |
| 1932-03-20 | 0.0                  |
| 1932-03-21 | 0.0                  |
| 1932-03-22 | 0.0                  |
| 1932-03-23 | 0.0                  |
| 1932-03-24 | 0.0                  |
| 1932-03-25 | 0.0                  |
| 1932-03-26 | 0.0                  |
| 1932-03-27 | 0.0                  |
| 1932-03-28 | 0.0                  |
| 1932-03-29 | 0.0                  |
| 1932-03-30 | 0.0                  |
| 1932-03-31 | 0.0                  |
| 1932-04-01 | 343.1405             |
| 1932-04-02 | 341.15702            |
| 1932-04-03 | 341.15702            |
| 1932-04-04 | 337.19008            |
| 1932-04-05 | 337.19008            |
| 1932-04-06 | 343.1405             |
| 1932-04-07 | 495.86777            |
| 1932-04-08 | 499.83471            |
| 1932-04-09 | 666.44628            |
| 1932-04-10 | 666.44628            |
| 1932-04-11 | 668.42975            |
| 1932-04-12 | 775.53719            |
| 1932-04-13 | 878.67769            |
| 1932-04-14 | 900.49587            |
| 1932-04-15 | 906.44628            |
| 1932-04-16 | 803.30579            |
| 1932-04-17 | 686.28099            |
| 1932-04-18 | 686.28099            |
| 1932-04-19 | 690.24793            |
| 1932-04-20 | 694.21488            |
| 1932-04-21 | 817.19008            |
| 1932-04-22 | 954.04959            |
| 1932-04-23 | 950.08264            |
| 1932-04-24 | 924.29752            |
| 1932-04-25 | 712.06612            |
| 1932-04-26 | 969.91736            |
| 1932-04-27 | 952.06612            |
| 1932-04-28 | 823.1405             |
| 1932-04-29 | 821.15702            |
| 1932-04-30 | 805.28926            |
| 1932-05-01 | 797.35537            |
| 1932-05-02 | 797.35537            |
| 1932-05-03 | 807.27273            |
| 1932-05-04 | 801.32231            |
| 1932-05-05 | 807.27273            |
| 1932-05-06 | 809.2562             |
| 1932-05-07 | 815.20661            |
| 1932-05-08 | 823.1405             |
| 1932-05-09 | 827.10744            |
| 1932-05-10 | 835.04132            |
| 1932-05-11 | 840.99174            |
| 1932-05-12 | 852.89256            |
| 1932-05-13 | 850.90909            |
| 1932-05-14 | 850.90909            |
| 1932-05-15 | 840.99174            |
| 1932-05-16 | 842.97521            |
| 1932-05-17 | 840.99174            |
| 1932-05-18 | 835.04132            |
| 1932-05-19 | 811.23967            |
| 1932-05-20 | 811.23967            |
| 1932-05-21 | 186.44628            |
| 1932-05-22 | 148.76033            |
| 1932-05-23 | 148.76033            |
| 1932-05-24 | 591.07438            |
| 1932-05-25 | 1045.28926           |
| 1932-05-26 | 1043.30579           |
| 1932-05-27 | 1352.72727           |
| 1932-05-28 | 1481.65289           |
| 1932-05-29 | 1610.57851           |
| 1932-05-30 | 1632.39669           |
| 1932-05-31 | 1610.57851           |
| 1932-06-01 | 1588.76033           |
| 1932-06-02 | 1584.79339           |
| 1932-06-03 | 1582.80992           |
| 1932-06-04 | 1588.76033           |
| 1932-06-05 | 1592.72727           |
| 1932-06-06 | 1612.56198           |
| 1932-06-07 | 1681.98347           |
| 1932-06-08 | 1683.96694           |
| 1932-06-09 | 1697.85124           |
| 1932-06-10 | 1642.31405           |
| 1932-06-11 | 1545.12397           |
| 1932-06-12 | 1438.01653           |
| 1932-06-13 | 1249.58678           |
| 1932-06-14 | 1251.57025           |
| 1932-06-15 | 1247.60331           |
| 1932-06-16 | 1239.66942           |
| 1932-06-17 | 1140.49587           |
| 1932-06-18 | 1053.22314           |
| 1932-06-19 | 1053.22314           |
| 1932-06-20 | 1039.33884           |
| 1932-06-21 | 1045.28926           |
| 1932-06-22 | 1041.32231           |
| 1932-06-23 | 946.1157             |
| 1932-06-24 | 868.76033            |
| 1932-06-25 | 700.16529            |
| 1932-06-26 | 642.64463            |
| 1932-06-27 | 347.10744            |
| 1932-06-28 | 965.95041            |
| 1932-06-29 | 967.93388            |
| 1932-06-30 | 1251.57025           |
| 1932-07-01 | 1372.56198           |
| 1932-07-02 | 1376.52893           |
| 1932-07-03 | 1380.49587           |
| 1932-07-04 | 1376.52893           |
| 1932-07-05 | 1366.61157           |
| 1932-07-06 | 1537.19008           |
| 1932-07-07 | 1634.38017           |
| 1932-07-08 | 1612.56198           |
| 1932-07-09 | 1602.64463           |
| 1932-07-10 | 1592.72727           |
| 1932-07-11 | 1610.57851           |
| 1932-07-12 | 1626.44628           |
| 1932-07-13 | 1650.24793           |
| 1932-07-14 | 1620.49587           |
| 1932-07-15 | 1598.67769           |
| 1932-07-16 | 1588.76033           |
| 1932-07-17 | 1315.04132           |
| 1932-07-18 | 1297.19008           |
| 1932-07-19 | 1295.20661           |
| 1932-07-20 | 1457.85124           |
| 1932-07-21 | 1527.27273           |
| 1932-07-22 | 1626.44628           |
| 1932-07-23 | 1727.60331           |
| 1932-07-24 | 1727.60331           |
| 1932-07-25 | 1727.60331           |
| 1932-07-26 | 1727.60331           |
| 1932-07-27 | 1723.63636           |
| 1932-07-28 | 1723.63636           |
| 1932-07-29 | 1723.63636           |
| 1932-07-30 | 1505.45455           |
| 1932-07-31 | 1158.34711           |
| 1932-08-01 | 1126.61157           |
| 1932-08-02 | 1390.41322           |
| 1932-08-03 | 1521.32231           |
| 1932-08-04 | 1513.38843           |
| 1932-08-05 | 1497.52066           |
| 1932-08-06 | 1471.73554           |
| 1932-08-07 | 1588.76033           |
| 1932-08-08 | 1693.8843            |
| 1932-08-09 | 1691.90083           |
| 1932-08-10 | 1687.93388           |
| 1932-08-11 | 1687.93388           |
| 1932-08-12 | 1683.96694           |
| 1932-08-13 | 1656.19835           |
| 1932-08-14 | 1624.46281           |
| 1932-08-15 | 1604.6281            |
| 1932-08-16 | 1670.08264           |
| 1932-08-17 | 1701.81818           |
| 1932-08-18 | 1699.83471           |
| 1932-08-19 | 1699.83471           |
| 1932-08-20 | 1701.81818           |
| 1932-08-21 | 1699.83471           |
| 1932-08-22 | 1697.85124           |
| 1932-08-23 | 1707.7686            |
| 1932-08-24 | 1701.81818           |
| 1932-08-25 | 1699.83471           |
| 1932-08-26 | 1715.70248           |
| 1932-08-27 | 1687.93388           |
| 1932-08-28 | 1695.86777           |
| 1932-08-29 | 1699.83471           |
| 1932-08-30 | 1699.83471           |
| 1932-08-31 | 1695.86777           |
| 1932-09-01 | 1695.86777           |
| 1932-09-02 | 1650.24793           |
| 1932-09-03 | 1539.17355           |
| 1932-09-04 | 1436.03306           |
| 1932-09-05 | 1384.46281           |
| 1932-09-06 | 1340.82645           |
| 1932-09-07 | 1382.47934           |
| 1932-09-08 | 1392.39669           |
| 1932-09-09 | 1322.97521           |
| 1932-09-10 | 1253.55372           |
| 1932-09-11 | 1221.81818           |
| 1932-09-12 | 1201.98347           |
| 1932-09-13 | 1154.38017           |
| 1932-09-14 | 1116.69421           |
| 1932-09-15 | 1082.97521           |
| 1932-09-16 | 1041.32231           |
| 1932-09-17 | 989.75207            |
| 1932-09-18 | 954.04959            |
| 1932-09-19 | 932.2314             |
| 1932-09-20 | 928.26446            |
| 1932-09-21 | 906.44628            |
| 1932-09-22 | 868.76033            |
| 1932-09-23 | 858.84298            |
| 1932-09-24 | 906.44628            |
| 1932-09-25 | 1003.63636           |
| 1932-09-26 | 1079.00826           |
| 1932-09-27 | 1007.60331           |
| 1932-09-28 | 993.71901            |
| 1932-09-29 | 985.78512            |
| 1932-09-30 | 965.95041            |
| 1932-10-01 | 930.24793            |
| 1932-10-02 | 906.44628            |
| 1932-10-03 | 898.5124             |
| 1932-10-04 | 870.7438             |
| 1932-10-05 | 833.05785            |
| 1932-10-06 | 807.27273            |
| 1932-10-07 | 809.2562             |
| 1932-10-08 | 813.22314            |
| 1932-10-09 | 823.1405             |
| 1932-10-10 | 928.26446            |
| 1932-10-11 | 934.21488            |
| 1932-10-12 | 958.01653            |
| 1932-10-13 | 987.7686             |
| 1932-10-14 | 995.70248            |
| 1932-10-15 | 989.75207            |
| 1932-10-16 | 936.19835            |
| 1932-10-17 | 922.31405            |
| 1932-10-18 | 928.26446            |
| 1932-10-19 | 928.26446            |
| 1932-10-20 | 928.26446            |
| 1932-10-21 | 928.26446            |
| 1932-10-22 | 952.06612            |
| 1932-10-23 | 987.7686             |
| 1932-10-24 | 1029.42149           |
| 1932-10-25 | 1086.94215           |
| 1932-10-26 | 773.55372            |
| 1932-10-27 | 952.06612            |
| 1932-10-28 | 1124.6281            |
| 1932-10-29 | 781.4876             |
| 1932-10-30 | 632.72727            |
| 1932-10-31 | 622.80992            |
| 1932-11-01 | 624.79339            |
| 1932-11-02 | 624.79339            |
| 1932-11-03 | 571.23967            |
| 1932-11-04 | 438.34711            |
| 1932-11-05 | 430.41322            |
| 1932-11-06 | 430.41322            |
| 1932-11-07 | 430.41322            |
| 1932-11-08 | 396.69421            |
| 1932-11-09 | 372.89256            |
| 1932-11-10 | 436.36364            |
| 1932-11-11 | 436.36364            |
| 1932-11-12 | 432.39669            |
| 1932-11-13 | 418.5124             |
| 1932-11-14 | 410.57851            |
| 1932-11-15 | 408.59504            |
| 1932-11-16 | 402.64463            |
| 1932-11-17 | 394.71074            |
| 1932-11-18 | 402.64463            |
| 1932-11-19 | 424.46281            |
| 1932-11-20 | 402.64463            |
| 1932-11-21 | 416.52893            |
| 1932-11-22 | 408.59504            |
| 1932-11-23 | 416.52893            |
| 1932-11-24 | 402.64463            |
| 1932-11-25 | 402.64463            |
| 1932-11-26 | 408.59504            |
| 1932-11-27 | 408.59504            |
| 1932-11-28 | 408.59504            |
| 1932-11-29 | 402.64463            |
| 1932-11-30 | 400.66116            |
| 1932-12-01 | 400.66116            |
| 1932-12-02 | 400.66116            |
| 1932-12-03 | 182.47934            |
| 1932-12-04 | 0.0                  |
| 1932-12-05 | 400.66116            |
| 1932-12-06 | 400.66116            |
| 1932-12-07 | 327.27273            |
| 1932-12-08 | 0.0                  |
| 1932-12-09 | 0.0                  |
| 1932-12-10 | 0.0                  |
| 1932-12-11 | 0.0                  |
| 1932-12-12 | 0.0                  |
| 1932-12-13 | 0.0                  |
| 1932-12-14 | 0.0                  |
| 1932-12-15 | 0.0                  |
| 1932-12-16 | 0.0                  |
| 1932-12-17 | 0.0                  |
| 1932-12-18 | 0.0                  |
| 1932-12-19 | 0.0                  |
| 1932-12-20 | 0.0                  |
| 1932-12-21 | 0.0                  |
| 1932-12-22 | 0.0                  |
| 1932-12-23 | 0.0                  |
| 1932-12-24 | 0.0                  |
| 1932-12-25 | 0.0                  |
| 1932-12-26 | 0.0                  |
| 1932-12-27 | 0.0                  |
| 1932-12-28 | 0.0                  |
| 1932-12-29 | 0.0                  |
| 1932-12-30 | 0.0                  |
| 1932-12-31 | 0.0                  |
| 1933-01-01 | 0.0                  |
| 1933-01-02 | 0.0                  |
| 1933-01-03 | 0.0                  |
| 1933-01-04 | 0.0                  |
| 1933-01-05 | 0.0                  |
| 1933-01-06 | 0.0                  |
| 1933-01-07 | 0.0                  |
| 1933-01-08 | 0.0                  |
| 1933-01-09 | 0.0                  |
| 1933-01-10 | 0.0                  |
| 1933-01-11 | 0.0                  |
| 1933-01-12 | 0.0                  |
| 1933-01-13 | 0.0                  |
| 1933-01-14 | 0.0                  |
| 1933-01-15 | 0.0                  |
| 1933-01-16 | 0.0                  |
| 1933-01-17 | 0.0                  |
| 1933-01-18 | 0.0                  |
| 1933-01-19 | 0.0                  |
| 1933-01-20 | 0.0                  |
| 1933-01-21 | 0.0                  |
| 1933-01-22 | 0.0                  |
| 1933-01-23 | 0.0                  |
| 1933-01-24 | 0.0                  |
| 1933-01-25 | 0.0                  |
| 1933-01-26 | 0.0                  |
| 1933-01-27 | 0.0                  |
| 1933-01-28 | 0.0                  |
| 1933-01-29 | 0.0                  |
| 1933-01-30 | 0.0                  |
| 1933-01-31 | 0.0                  |
| 1933-02-01 | 0.0                  |
| 1933-02-02 | 0.0                  |
| 1933-02-03 | 0.0                  |
| 1933-02-04 | 0.0                  |
| 1933-02-05 | 0.0                  |
| 1933-02-06 | 0.0                  |
| 1933-02-07 | 0.0                  |
| 1933-02-08 | 0.0                  |
| 1933-02-09 | 0.0                  |
| 1933-02-10 | 0.0                  |
| 1933-02-11 | 0.0                  |
| 1933-02-12 | 0.0                  |
| 1933-02-13 | 0.0                  |
| 1933-02-14 | 0.0                  |
| 1933-02-15 | 0.0                  |
| 1933-02-16 | 0.0                  |
| 1933-02-17 | 0.0                  |
| 1933-02-18 | 0.0                  |
| 1933-02-19 | 0.0                  |
| 1933-02-20 | 0.0                  |
| 1933-02-21 | 0.0                  |
| 1933-02-22 | 0.0                  |
| 1933-02-23 | 0.0                  |
| 1933-02-24 | 0.0                  |
| 1933-02-25 | 0.0                  |
| 1933-02-26 | 0.0                  |
| 1933-02-27 | 0.0                  |
| 1933-02-28 | 0.0                  |
| 1933-03-01 | 0.0                  |
| 1933-03-02 | 0.0                  |
| 1933-03-03 | 0.0                  |
| 1933-03-04 | 0.0                  |
| 1933-03-05 | 0.0                  |
| 1933-03-06 | 0.0                  |
| 1933-03-07 | 0.0                  |
| 1933-03-08 | 0.0                  |
| 1933-03-09 | 0.0                  |
| 1933-03-10 | 0.0                  |
| 1933-03-11 | 0.0                  |
| 1933-03-12 | 0.0                  |
| 1933-03-13 | 0.0                  |
| 1933-03-14 | 0.0                  |
| 1933-03-15 | 0.0                  |
| 1933-03-16 | 0.0                  |
| 1933-03-17 | 0.0                  |
| 1933-03-18 | 0.0                  |
| 1933-03-19 | 0.0                  |
| 1933-03-20 | 0.0                  |
| 1933-03-21 | 0.0                  |
| 1933-03-22 | 99.17355             |
| 1933-03-23 | 99.17355             |
| 1933-03-24 | 99.17355             |
| 1933-03-25 | 99.17355             |
| 1933-03-26 | 0.0                  |
| 1933-03-27 | 198.34711            |
| 1933-03-28 | 198.34711            |
| 1933-03-29 | 396.69421            |
| 1933-03-30 | 396.69421            |
| 1933-03-31 | 396.69421            |
| 1933-04-01 | 0.0                  |
| 1933-04-02 | 0.0                  |
| 1933-04-03 | 396.69421            |
| 1933-04-04 | 396.69421            |
| 1933-04-05 | 793.38843            |
| 1933-04-06 | 793.38843            |
| 1933-04-07 | 793.38843            |
| 1933-04-08 | 793.38843            |
| 1933-04-09 | 793.38843            |
| 1933-04-10 | 793.38843            |
| 1933-04-11 | 793.38843            |
| 1933-04-12 | 856.8595             |
| 1933-04-13 | 1219.83471           |
| 1933-04-14 | 1176.19835           |
| 1933-04-15 | 1011.57025           |
| 1933-04-16 | 1219.83471           |
| 1933-04-17 | 1265.45455           |
| 1933-04-18 | 1289.2562            |
| 1933-04-19 | 1392.39669           |
| 1933-04-20 | 1434.04959           |
| 1933-04-21 | 1424.13223           |
| 1933-04-22 | 1400.33058           |
| 1933-04-23 | 1380.49587           |
| 1933-04-24 | 1400.33058           |
| 1933-04-25 | 1422.14876           |
| 1933-04-26 | 1430.08264           |
| 1933-04-27 | 1455.86777           |
| 1933-04-28 | 1555.04132           |
| 1933-04-29 | 1681.98347           |
| 1933-04-30 | 1709.75207           |
| 1933-05-01 | 1652.2314            |
| 1933-05-02 | 1646.28099           |
| 1933-05-03 | 971.90083            |
| 1933-05-04 | 99.17355             |
| 1933-05-05 | 99.17355             |
| 1933-05-06 | 0.0                  |
| 1933-05-07 | 99.17355             |
| 1933-05-08 | 99.17355             |
| 1933-05-09 | 99.17355             |
| 1933-05-10 | 101.15702            |
| 1933-05-11 | 101.15702            |
| 1933-05-12 | 507.7686             |
| 1933-05-13 | 1110.7438            |
| 1933-05-14 | 1382.47934           |
| 1933-05-15 | 1497.52066           |
| 1933-05-16 | 1551.07438           |
| 1933-05-17 | 1559.00826           |
| 1933-05-18 | 1519.33884           |
| 1933-05-19 | 1311.07438           |
| 1933-05-20 | 1374.54545           |
| 1933-05-21 | 1162.31405           |
| 1933-05-22 | 991.73554            |
| 1933-05-23 | 1263.47107           |
| 1933-05-24 | 1346.77686           |
| 1933-05-25 | 1388.42975           |
| 1933-05-26 | 1416.19835           |
| 1933-05-27 | 1428.09917           |
| 1933-05-28 | 1229.75207           |
| 1933-05-29 | 979.83471            |
| 1933-05-30 | 817.19008            |
| 1933-05-31 | 648.59504            |
| 1933-06-01 | 630.7438             |
| 1933-06-02 | 628.76033            |
| 1933-06-03 | 604.95868            |
| 1933-06-04 | 608.92562            |
| 1933-06-05 | 624.79339            |
| 1933-06-06 | 745.78512            |
| 1933-06-07 | 1084.95868           |
| 1933-06-08 | 1412.2314            |
| 1933-06-09 | 1662.14876           |
| 1933-06-10 | 1102.80992           |
| 1933-06-11 | 541.4876             |
| 1933-06-12 | 583.1405             |
| 1933-06-13 | 1071.07438           |
| 1933-06-14 | 1225.78512           |
| 1933-06-15 | 1227.7686            |
| 1933-06-16 | 1235.70248           |
| 1933-06-17 | 1237.68595           |
| 1933-06-18 | 1225.78512           |
| 1933-06-19 | 1221.81818           |
| 1933-06-20 | 1219.83471           |
| 1933-06-21 | 1461.81818           |
| 1933-06-22 | 1644.29752           |
| 1933-06-23 | 1640.33058           |
| 1933-06-24 | 1636.36364           |
| 1933-06-25 | 1640.33058           |
| 1933-06-26 | 1644.29752           |
| 1933-06-27 | 1636.36364           |
| 1933-06-28 | 1638.34711           |
| 1933-06-29 | 1670.08264           |
| 1933-06-30 | 1674.04959           |
| 1933-07-01 | 1660.16529           |
| 1933-07-02 | 1646.28099           |
| 1933-07-03 | 1632.39669           |
| 1933-07-04 | 1636.36364           |
| 1933-07-05 | 1638.34711           |
| 1933-07-06 | 1636.36364           |
| 1933-07-07 | 1650.24793           |
| 1933-07-08 | 1652.2314            |
| 1933-07-09 | 1640.33058           |
| 1933-07-10 | 1616.52893           |
| 1933-07-11 | 1620.49587           |
| 1933-07-12 | 1610.57851           |
| 1933-07-13 | 1584.79339           |
| 1933-07-14 | 1654.21488           |
| 1933-07-15 | 1739.50413           |
| 1933-07-16 | 1721.65289           |
| 1933-07-17 | 1717.68595           |
| 1933-07-18 | 1713.71901           |
| 1933-07-19 | 1703.80165           |
| 1933-07-20 | 1644.29752           |
| 1933-07-21 | 1646.28099           |
| 1933-07-22 | 1634.38017           |
| 1933-07-23 | 1604.6281            |
| 1933-07-24 | 1503.47107           |
| 1933-07-25 | 1445.95041           |
| 1933-07-26 | 1368.59504           |
| 1933-07-27 | 1402.31405           |
| 1933-07-28 | 1368.59504           |
| 1933-07-29 | 1259.50413           |
| 1933-07-30 | 1196.03306           |
| 1933-07-31 | 1416.19835           |
| 1933-08-01 | 1670.08264           |
| 1933-08-02 | 1668.09917           |
| 1933-08-03 | 1683.96694           |
| 1933-08-04 | 1678.01653           |
| 1933-08-05 | 1674.04959           |
| 1933-08-06 | 1674.04959           |
| 1933-08-07 | 1683.96694           |
| 1933-08-08 | 1685.95041           |
| 1933-08-09 | 1685.95041           |
| 1933-08-10 | 1689.91736           |
| 1933-08-11 | 1685.95041           |
| 1933-08-12 | 1672.06612           |
| 1933-08-13 | 1670.08264           |
| 1933-08-14 | 1666.1157            |
| 1933-08-15 | 1628.42975           |
| 1933-08-16 | 1564.95868           |
| 1933-08-17 | 1499.50413           |
| 1933-08-18 | 1467.7686            |
| 1933-08-19 | 1493.55372           |
| 1933-08-20 | 1604.6281            |
| 1933-08-21 | 1527.27273           |
| 1933-08-22 | 1453.8843            |
| 1933-08-23 | 1426.1157            |
| 1933-08-24 | 1330.90909           |
| 1933-08-25 | 1366.61157           |
| 1933-08-26 | 1293.22314           |
| 1933-08-27 | 1334.87603           |
| 1933-08-28 | 1463.80165           |
| 1933-08-29 | 1374.54545           |
| 1933-08-30 | 1267.43802           |
| 1933-08-31 | 1237.68595           |
| 1933-09-01 | 1160.33058           |
| 1933-09-02 | 1114.71074           |
| 1933-09-03 | 1035.3719            |
| 1933-09-04 | 958.01653            |
| 1933-09-05 | 827.10744            |
| 1933-09-06 | 767.60331            |
| 1933-09-07 | 712.06612            |
| 1933-09-08 | 712.06612            |
| 1933-09-09 | 751.73554            |
| 1933-09-10 | 934.21488            |
| 1933-09-11 | 1200.0               |
| 1933-09-12 | 1281.32231           |
| 1933-09-13 | 1301.15702           |
| 1933-09-14 | 1307.10744           |
| 1933-09-15 | 1317.02479           |
| 1933-09-16 | 1261.4876            |
| 1933-09-17 | 1156.36364           |
| 1933-09-18 | 1116.69421           |
| 1933-09-19 | 1196.03306           |
| 1933-09-20 | 1182.14876           |
| 1933-09-21 | 1158.34711           |
| 1933-09-22 | 1223.80165           |
| 1933-09-23 | 1207.93388           |
| 1933-09-24 | 1152.39669           |
| 1933-09-25 | 1009.58678           |
| 1933-09-26 | 876.69421            |
| 1933-09-27 | 868.76033            |
| 1933-09-28 | 876.69421            |
| 1933-09-29 | 876.69421            |
| 1933-09-30 | 864.79339            |
| 1933-10-01 | 840.99174            |
| 1933-10-02 | 729.91736            |
| 1933-10-03 | 0.0                  |
| 1933-10-04 | 833.05785            |
| 1933-10-05 | 827.10744            |
| 1933-10-06 | 852.89256            |
| 1933-10-07 | 835.04132            |
| 1933-10-08 | 827.10744            |
| 1933-10-09 | 811.23967            |
| 1933-10-10 | 811.23967            |
| 1933-10-11 | 434.38017            |
| 1933-10-12 | 11.90083             |
| 1933-10-13 | 811.23967            |
| 1933-10-14 | 809.2562             |
| 1933-10-15 | 799.33884            |
| 1933-10-16 | 799.33884            |
| 1933-10-17 | 799.33884            |
| 1933-10-18 | 799.33884            |
| 1933-10-19 | 803.30579            |
| 1933-10-20 | 803.30579            |
| 1933-10-21 | 805.28926            |
| 1933-10-22 | 805.28926            |
| 1933-10-23 | 809.2562             |
| 1933-10-24 | 813.22314            |
| 1933-10-25 | 817.19008            |
| 1933-10-26 | 817.19008            |
| 1933-10-27 | 823.1405             |
| 1933-10-28 | 821.15702            |
| 1933-10-29 | 821.15702            |
| 1933-10-30 | 821.15702            |
| 1933-10-31 | 761.65289            |
| 1933-11-01 | 654.54545            |
| 1933-11-02 | 644.6281             |
| 1933-11-03 | 654.54545            |
| 1933-11-04 | 650.57851            |
| 1933-11-05 | 648.59504            |
| 1933-11-06 | 646.61157            |
| 1933-11-07 | 638.67769            |
| 1933-11-08 | 638.67769            |
| 1933-11-09 | 638.67769            |
| 1933-11-10 | 638.67769            |
| 1933-11-11 | 626.77686            |
| 1933-11-12 | 626.77686            |
| 1933-11-13 | 626.77686            |
| 1933-11-14 | 626.77686            |
| 1933-11-15 | 632.72727            |
| 1933-11-16 | 632.72727            |
| 1933-11-17 | 634.71074            |
| 1933-11-18 | 634.71074            |
| 1933-11-19 | 634.71074            |
| 1933-11-20 | 634.71074            |
| 1933-11-21 | 634.71074            |
| 1933-11-22 | 634.71074            |
| 1933-11-23 | 634.71074            |
| 1933-11-24 | 634.71074            |
| 1933-11-25 | 634.71074            |
| 1933-11-26 | 634.71074            |
| 1933-11-27 | 634.71074            |
| 1933-11-28 | 440.33058            |
| 1933-11-29 | 408.59504            |
| 1933-11-30 | 408.59504            |
| 1933-12-01 | 408.59504            |
| 1933-12-02 | 408.59504            |
| 1933-12-03 | 0.0                  |
| 1933-12-04 | 0.0                  |
| 1933-12-05 | 0.0                  |
| 1933-12-06 | 0.0                  |
| 1933-12-07 | 0.0                  |
| 1933-12-08 | 0.0                  |
| 1933-12-09 | 0.0                  |
| 1933-12-10 | 0.0                  |
| 1933-12-11 | 0.0                  |
| 1933-12-12 | 0.0                  |
| 1933-12-13 | 0.0                  |
| 1933-12-14 | 0.0                  |
| 1933-12-15 | 0.0                  |
| 1933-12-16 | 0.0                  |
| 1933-12-17 | 0.0                  |
| 1933-12-18 | 0.0                  |
| 1933-12-19 | 0.0                  |
| 1933-12-20 | 0.0                  |
| 1933-12-21 | 0.0                  |
| 1933-12-22 | 0.0                  |
| 1933-12-23 | 0.0                  |
| 1933-12-24 | 0.0                  |
| 1933-12-25 | 0.0                  |
| 1933-12-26 | 0.0                  |
| 1933-12-27 | 0.0                  |
| 1933-12-28 | 0.0                  |
| 1933-12-29 | 0.0                  |
| 1933-12-30 | 0.0                  |
| 1933-12-31 | 0.0                  |
| 1934-01-01 | 0.0                  |
| 1934-01-02 | 0.0                  |
| 1934-01-03 | 0.0                  |
| 1934-01-04 | 0.0                  |
| 1934-01-05 | 0.0                  |
| 1934-01-06 | 0.0                  |
| 1934-01-07 | 0.0                  |
| 1934-01-08 | 0.0                  |
| 1934-01-09 | 0.0                  |
| 1934-01-10 | 0.0                  |
| 1934-01-11 | 0.0                  |
| 1934-01-12 | 0.0                  |
| 1934-01-13 | 0.0                  |
| 1934-01-14 | 0.0                  |
| 1934-01-15 | 0.0                  |
| 1934-01-16 | 0.0                  |
| 1934-01-17 | 0.0                  |
| 1934-01-18 | 0.0                  |
| 1934-01-19 | 0.0                  |
| 1934-01-20 | 0.0                  |
| 1934-01-21 | 0.0                  |
| 1934-01-22 | 0.0                  |
| 1934-01-23 | 0.0                  |
| 1934-01-24 | 0.0                  |
| 1934-01-25 | 0.0                  |
| 1934-01-26 | 0.0                  |
| 1934-01-27 | 0.0                  |
| 1934-01-28 | 0.0                  |
| 1934-01-29 | 0.0                  |
| 1934-01-30 | 0.0                  |
| 1934-01-31 | 0.0                  |
| 1934-02-01 | 0.0                  |
| 1934-02-02 | 0.0                  |
| 1934-02-03 | 0.0                  |
| 1934-02-04 | 0.0                  |
| 1934-02-05 | 0.0                  |
| 1934-02-06 | 0.0                  |
| 1934-02-07 | 0.0                  |
| 1934-02-08 | 0.0                  |
| 1934-02-09 | 0.0                  |
| 1934-02-10 | 0.0                  |
| 1934-02-11 | 0.0                  |
| 1934-02-12 | 0.0                  |
| 1934-02-13 | 0.0                  |
| 1934-02-14 | 0.0                  |
| 1934-02-15 | 0.0                  |
| 1934-02-16 | 0.0                  |
| 1934-02-17 | 0.0                  |
| 1934-02-18 | 0.0                  |
| 1934-02-19 | 0.0                  |
| 1934-02-20 | 0.0                  |
| 1934-02-21 | 0.0                  |
| 1934-02-22 | 0.0                  |
| 1934-02-23 | 0.0                  |
| 1934-02-24 | 0.0                  |
| 1934-02-25 | 0.0                  |
| 1934-02-26 | 0.0                  |
| 1934-02-27 | 0.0                  |
| 1934-02-28 | 0.0                  |
| 1934-03-01 | 0.0                  |
| 1934-03-02 | 0.0                  |
| 1934-03-03 | 0.0                  |
| 1934-03-04 | 0.0                  |
| 1934-03-05 | 0.0                  |
| 1934-03-06 | 0.0                  |
| 1934-03-07 | 0.0                  |
| 1934-03-08 | 0.0                  |
| 1934-03-09 | 0.0                  |
| 1934-03-10 | 0.0                  |
| 1934-03-11 | 0.0                  |
| 1934-03-12 | 0.0                  |
| 1934-03-13 | 0.0                  |
| 1934-03-14 | 0.0                  |
| 1934-03-15 | 0.0                  |
| 1934-03-16 | 0.0                  |
| 1934-03-17 | 69.42149             |
| 1934-03-18 | 144.79339            |
| 1934-03-19 | 345.12397            |
| 1934-03-20 | 345.12397            |
| 1934-03-21 | 448.26446            |
| 1934-03-22 | 602.97521            |
| 1934-03-23 | 644.6281             |
| 1934-03-24 | 743.80165            |
| 1934-03-25 | 743.80165            |
| 1934-03-26 | 793.38843            |
| 1934-03-27 | 948.09917            |
| 1934-03-28 | 1059.17355           |
| 1934-03-29 | 1136.52893           |
| 1934-03-30 | 1209.91736           |
| 1934-03-31 | 1211.90083           |
| 1934-04-01 | 1200.0               |
| 1934-04-02 | 1196.03306           |
| 1934-04-03 | 1200.0               |
| 1934-04-04 | 1156.36364           |
| 1934-04-05 | 1140.49587           |
| 1934-04-06 | 1134.54545           |
| 1934-04-07 | 801.32231            |
| 1934-04-08 | 1156.36364           |
| 1934-04-09 | 1233.71901           |
| 1934-04-10 | 1340.82645           |
| 1934-04-11 | 1370.57851           |
| 1934-04-12 | 1441.98347           |
| 1934-04-13 | 1519.33884           |
| 1934-04-14 | 1515.3719            |
| 1934-04-15 | 1511.40496           |
| 1934-04-16 | 1582.80992           |
| 1934-04-17 | 1560.99174           |
| 1934-04-18 | 1551.07438           |
| 1934-04-19 | 1551.07438           |
| 1934-04-20 | 1555.04132           |
| 1934-04-21 | 1670.08264           |
| 1934-04-22 | 1761.32231           |
| 1934-04-23 | 1757.35537           |
| 1934-04-24 | 1773.22314           |
| 1934-04-25 | 1793.05785           |
| 1934-04-26 | 1791.07438           |
| 1934-04-27 | 1793.05785           |
| 1934-04-28 | 1797.02479           |
| 1934-04-29 | 1808.92562           |
| 1934-04-30 | 1812.89256           |
| 1934-05-01 | 1816.8595            |
| 1934-05-02 | 1812.89256           |
| 1934-05-03 | 1820.82645           |
| 1934-05-04 | 1802.97521           |
| 1934-05-05 | 1802.97521           |
| 1934-05-06 | 1802.97521           |
| 1934-05-07 | 1802.97521           |
| 1934-05-08 | 1800.99174           |
| 1934-05-09 | 1806.94215           |
| 1934-05-10 | 1812.89256           |
| 1934-05-11 | 1812.89256           |
| 1934-05-12 | 1808.92562           |
| 1934-05-13 | 1785.12397           |
| 1934-05-14 | 1773.22314           |
| 1934-05-15 | 1771.23967           |
| 1934-05-16 | 1761.32231           |
| 1934-05-17 | 1773.22314           |
| 1934-05-18 | 1759.33884           |
| 1934-05-19 | 1761.32231           |
| 1934-05-20 | 1759.33884           |
| 1934-05-21 | 1727.60331           |
| 1934-05-22 | 1757.35537           |
| 1934-05-23 | 1749.42149           |
| 1934-05-24 | 1747.43802           |
| 1934-05-25 | 1747.43802           |
| 1934-05-26 | 1749.42149           |
| 1934-05-27 | 1749.42149           |
| 1934-05-28 | 1743.47107           |
| 1934-05-29 | 1745.45455           |
| 1934-05-30 | 1753.38843           |
| 1934-05-31 | 1747.43802           |
| 1934-06-01 | 1747.43802           |
| 1934-06-02 | 1741.4876            |
| 1934-06-03 | 1735.53719           |
| 1934-06-04 | 1735.53719           |
| 1934-06-05 | 1725.61983           |
| 1934-06-06 | 1725.61983           |
| 1934-06-07 | 1662.14876           |
| 1934-06-08 | 1731.57025           |
| 1934-06-09 | 1743.47107           |
| 1934-06-10 | 1709.75207           |
| 1934-06-11 | 1691.90083           |
| 1934-06-12 | 1650.24793           |
| 1934-06-13 | 1568.92562           |
| 1934-06-14 | 1422.14876           |
| 1934-06-15 | 1386.44628           |
| 1934-06-16 | 1283.30579           |
| 1934-06-17 | 1253.55372           |
| 1934-06-18 | 1200.0               |
| 1934-06-19 | 1152.39669           |
| 1934-06-20 | 1063.1405            |
| 1934-06-21 | 954.04959            |
| 1934-06-22 | 831.07438            |
| 1934-06-23 | 801.32231            |
| 1934-06-24 | 817.19008            |
| 1934-06-25 | 979.83471            |
| 1934-06-26 | 1102.80992           |
| 1934-06-27 | 987.7686             |
| 1934-06-28 | 862.80992            |
| 1934-06-29 | 811.23967            |
| 1934-06-30 | 767.60331            |
| 1934-07-01 | 723.96694            |
| 1934-07-02 | 720.0                |
| 1934-07-03 | 668.42975            |
| 1934-07-04 | 624.79339            |
| 1934-07-05 | 692.2314             |
| 1934-07-06 | 676.36364            |
| 1934-07-07 | 599.00826            |
| 1934-07-08 | 547.43802            |
| 1934-07-09 | 553.38843            |
| 1934-07-10 | 567.27273            |
| 1934-07-11 | 593.05785            |
| 1934-07-12 | 622.80992            |
| 1934-07-13 | 612.89256            |
| 1934-07-14 | 565.28926            |
| 1934-07-15 | 553.38843            |
| 1934-07-16 | 517.68595            |
| 1934-07-17 | 662.47934            |
| 1934-07-18 | 965.95041            |
| 1934-07-19 | 958.01653            |
| 1934-07-20 | 963.96694            |
| 1934-07-21 | 922.31405            |
| 1934-07-22 | 1174.21488           |
| 1934-07-23 | 1324.95868           |
| 1934-07-24 | 1416.19835           |
| 1934-07-25 | 1487.60331           |
| 1934-07-26 | 1469.75207           |
| 1934-07-27 | 1523.30579           |
| 1934-07-28 | 1259.50413           |
| 1934-07-29 | 1112.72727           |
| 1934-07-30 | 995.70248            |
| 1934-07-31 | 920.33058            |
| 1934-08-01 | 894.54545            |
| 1934-08-02 | 912.39669            |
| 1934-08-03 | 827.10744            |
| 1934-08-04 | 769.58678            |
| 1934-08-05 | 811.23967            |
| 1934-08-06 | 914.38017            |
| 1934-08-07 | 930.24793            |
| 1934-08-08 | 1021.4876            |
| 1934-08-09 | 1146.44628           |
| 1934-08-10 | 1203.96694           |
| 1934-08-11 | 1170.24793           |
| 1934-08-12 | 1067.10744           |
| 1934-08-13 | 1001.65289           |
| 1934-08-14 | 983.80165            |
| 1934-08-15 | 1211.90083           |
| 1934-08-16 | 1301.15702           |
| 1934-08-17 | 1227.7686            |
| 1934-08-18 | 1134.54545           |
| 1934-08-19 | 1134.54545           |
| 1934-08-20 | 1182.14876           |
| 1934-08-21 | 1279.33884           |
| 1934-08-22 | 1241.65289           |
| 1934-08-23 | 1124.6281            |
| 1934-08-24 | 1009.58678           |
| 1934-08-25 | 932.2314             |
| 1934-08-26 | 864.79339            |
| 1934-08-27 | 799.33884            |
| 1934-08-28 | 785.45455            |
| 1934-08-29 | 771.57025            |
| 1934-08-30 | 749.75207            |
| 1934-08-31 | 755.70248            |
| 1934-09-01 | 759.66942            |
| 1934-09-02 | 753.71901            |
| 1934-09-03 | 712.06612            |
| 1934-09-04 | 698.18182            |
| 1934-09-05 | 646.61157            |
| 1934-09-06 | 591.07438            |
| 1934-09-07 | 569.2562             |
| 1934-09-08 | 589.09091            |
| 1934-09-09 | 723.96694            |
| 1934-09-10 | 771.57025            |
| 1934-09-11 | 787.43802            |
| 1934-09-12 | 733.8843             |
| 1934-09-13 | 706.1157             |
| 1934-09-14 | 700.16529            |
| 1934-09-15 | 644.6281             |
| 1934-09-16 | 644.6281             |
| 1934-09-17 | 620.82645            |
| 1934-09-18 | 616.8595             |
| 1934-09-19 | 285.61983            |
| 1934-09-20 | 650.57851            |
| 1934-09-21 | 658.5124             |
| 1934-09-22 | 702.14876            |
| 1934-09-23 | 664.46281            |
| 1934-09-24 | 723.96694            |
| 1934-09-25 | 914.38017            |
| 1934-09-26 | 866.77686            |
| 1934-09-27 | 833.05785            |
| 1934-09-28 | 827.10744            |
| 1934-09-29 | 791.40496            |
| 1934-09-30 | 783.47107            |
| 1934-10-01 | 775.53719            |
| 1934-10-02 | 797.35537            |
| 1934-10-03 | 783.47107            |
| 1934-10-04 | 757.68595            |
| 1934-10-05 | 727.93388            |
| 1934-10-06 | 729.91736            |
| 1934-10-07 | 720.0                |
| 1934-10-08 | 721.98347            |
| 1934-10-09 | 721.98347            |
| 1934-10-10 | 686.28099            |
| 1934-10-11 | 678.34711            |
| 1934-10-12 | 714.04959            |
| 1934-10-13 | 712.06612            |
| 1934-10-14 | 731.90083            |
| 1934-10-15 | 733.8843             |
| 1934-10-16 | 727.93388            |
| 1934-10-17 | 733.8843             |
| 1934-10-18 | 753.71901            |
| 1934-10-19 | 731.90083            |
| 1934-10-20 | 735.86777            |
| 1934-10-21 | 733.8843             |
| 1934-10-22 | 725.95041            |
| 1934-10-23 | 721.98347            |
| 1934-10-24 | 718.01653            |
| 1934-10-25 | 718.01653            |
| 1934-10-26 | 721.98347            |
| 1934-10-27 | 720.0                |
| 1934-10-28 | 720.0                |
| 1934-10-29 | 682.31405            |
| 1934-10-30 | 676.36364            |
| 1934-10-31 | 674.38017            |
| 1934-11-01 | 751.73554            |
| 1934-11-02 | 751.73554            |
| 1934-11-03 | 751.73554            |
| 1934-11-04 | 753.71901            |
| 1934-11-05 | 779.50413            |
| 1934-11-06 | 783.47107            |
| 1934-11-07 | 821.15702            |
| 1934-11-08 | 904.46281            |
| 1934-11-09 | 928.26446            |
| 1934-11-10 | 932.2314             |
| 1934-11-11 | 932.2314             |
| 1934-11-12 | 932.2314             |
| 1934-11-13 | 932.2314             |
| 1934-11-14 | 916.36364            |
| 1934-11-15 | 876.69421            |
| 1934-11-16 | 856.8595             |
| 1934-11-17 | 856.8595             |
| 1934-11-18 | 805.28926            |
| 1934-11-19 | 767.60331            |
| 1934-11-20 | 666.44628            |
| 1934-11-21 | 606.94215            |
| 1934-11-22 | 602.97521            |
| 1934-11-23 | 595.04132            |
| 1934-11-24 | 595.04132            |
| 1934-11-25 | 418.5124             |
| 1934-11-26 | 0.0                  |
| 1934-11-27 | 241.98347            |
| 1934-11-28 | 101.15702            |
| 1934-11-29 | 0.0                  |
| 1934-11-30 | 0.0                  |
| 1934-12-01 | 0.0                  |
| 1934-12-02 | 0.0                  |
| 1934-12-03 | 0.0                  |
| 1934-12-04 | 0.0                  |
| 1934-12-05 | 0.0                  |
| 1934-12-06 | 0.0                  |
| 1934-12-07 | 0.0                  |
| 1934-12-08 | 0.0                  |
| 1934-12-09 | 0.0                  |
| 1934-12-10 | 0.0                  |
| 1934-12-11 | 0.0                  |
| 1934-12-12 | 0.0                  |
| 1934-12-13 | 0.0                  |
| 1934-12-14 | 0.0                  |
| 1934-12-15 | 0.0                  |
| 1934-12-16 | 0.0                  |
| 1934-12-17 | 0.0                  |
| 1934-12-18 | 0.0                  |
| 1934-12-19 | 0.0                  |
| 1934-12-20 | 0.0                  |
| 1934-12-21 | 0.0                  |
| 1934-12-22 | 0.0                  |
| 1934-12-23 | 0.0                  |
| 1934-12-24 | 0.0                  |
| 1934-12-25 | 0.0                  |
| 1934-12-26 | 0.0                  |
| 1934-12-27 | 0.0                  |
| 1934-12-28 | 0.0                  |
| 1934-12-29 | 0.0                  |
| 1934-12-30 | 0.0                  |
| 1934-12-31 | 0.0                  |
| 1935-01-01 | 0.0                  |
| 1935-01-02 | 0.0                  |
| 1935-01-03 | 0.0                  |
| 1935-01-04 | 0.0                  |
| 1935-01-05 | 0.0                  |
| 1935-01-06 | 0.0                  |
| 1935-01-07 | 0.0                  |
| 1935-01-08 | 0.0                  |
| 1935-01-09 | 0.0                  |
| 1935-01-10 | 0.0                  |
| 1935-01-11 | 0.0                  |
| 1935-01-12 | 0.0                  |
| 1935-01-13 | 0.0                  |
| 1935-01-14 | 0.0                  |
| 1935-01-15 | 0.0                  |
| 1935-01-16 | 0.0                  |
| 1935-01-17 | 0.0                  |
| 1935-01-18 | 0.0                  |
| 1935-01-19 | 0.0                  |
| 1935-01-20 | 0.0                  |
| 1935-01-21 | 0.0                  |
| 1935-01-22 | 0.0                  |
| 1935-01-23 | 0.0                  |
| 1935-01-24 | 0.0                  |
| 1935-01-25 | 0.0                  |
| 1935-01-26 | 0.0                  |
| 1935-01-27 | 0.0                  |
| 1935-01-28 | 0.0                  |
| 1935-01-29 | 0.0                  |
| 1935-01-30 | 0.0                  |
| 1935-01-31 | 0.0                  |
| 1935-02-01 | 0.0                  |
| 1935-02-02 | 0.0                  |
| 1935-02-03 | 0.0                  |
| 1935-02-04 | 0.0                  |
| 1935-02-05 | 0.0                  |
| 1935-02-06 | 0.0                  |
| 1935-02-07 | 0.0                  |
| 1935-02-08 | 0.0                  |
| 1935-02-09 | 0.0                  |
| 1935-02-10 | 0.0                  |
| 1935-02-11 | 0.0                  |
| 1935-02-12 | 0.0                  |
| 1935-02-13 | 0.0                  |
| 1935-02-14 | 0.0                  |
| 1935-02-15 | 0.0                  |
| 1935-02-16 | 0.0                  |
| 1935-02-17 | 0.0                  |
| 1935-02-18 | 0.0                  |
| 1935-02-19 | 0.0                  |
| 1935-02-20 | 0.0                  |
| 1935-02-21 | 0.0                  |
| 1935-02-22 | 0.0                  |
| 1935-02-23 | 0.0                  |
| 1935-02-24 | 0.0                  |
| 1935-02-25 | 0.0                  |
| 1935-02-26 | 0.0                  |
| 1935-02-27 | 0.0                  |
| 1935-02-28 | 0.0                  |
| 1935-03-01 | 0.0                  |
| 1935-03-02 | 0.0                  |
| 1935-03-03 | 0.0                  |
| 1935-03-04 | 0.0                  |
| 1935-03-05 | 0.0                  |
| 1935-03-06 | 0.0                  |
| 1935-03-07 | 0.0                  |
| 1935-03-08 | 0.0                  |
| 1935-03-09 | 0.0                  |
| 1935-03-10 | 0.0                  |
| 1935-03-11 | 0.0                  |
| 1935-03-12 | 0.0                  |
| 1935-03-13 | 0.0                  |
| 1935-03-14 | 0.0                  |
| 1935-03-15 | 0.0                  |
| 1935-03-16 | 0.0                  |
| 1935-03-17 | 0.0                  |
| 1935-03-18 | 59.50413             |
| 1935-03-19 | 59.50413             |
| 1935-03-20 | 89.2562              |
| 1935-03-21 | 89.2562              |
| 1935-03-22 | 89.2562              |
| 1935-03-23 | 89.2562              |
| 1935-03-24 | 89.2562              |
| 1935-03-25 | 89.2562              |
| 1935-03-26 | 281.65289            |
| 1935-03-27 | 323.30579            |
| 1935-03-28 | 509.75207            |
| 1935-03-29 | 793.38843            |
| 1935-03-30 | 837.02479            |
| 1935-03-31 | 878.67769            |
| 1935-04-01 | 975.86777            |
| 1935-04-02 | 999.66942            |
| 1935-04-03 | 1265.45455           |
| 1935-04-04 | 1426.1157            |
| 1935-04-05 | 1412.2314            |
| 1935-04-06 | 1400.33058           |
| 1935-04-07 | 1301.15702           |
| 1935-04-08 | 1281.32231           |
| 1935-04-09 | 1307.10744           |
| 1935-04-10 | 1205.95041           |
| 1935-04-11 | 1146.44628           |
| 1935-04-12 | 1130.57851           |
| 1935-04-13 | 1257.52066           |
| 1935-04-14 | 1378.5124            |
| 1935-04-15 | 1432.06612           |
| 1935-04-16 | 1443.96694           |
| 1935-04-17 | 1493.55372           |
| 1935-04-18 | 1475.70248           |
| 1935-04-19 | 1440.0               |
| 1935-04-20 | 1459.83471           |
| 1935-04-21 | 1495.53719           |
| 1935-04-22 | 1503.47107           |
| 1935-04-23 | 1513.38843           |
| 1935-04-24 | 1475.70248           |
| 1935-04-25 | 1521.32231           |
| 1935-04-26 | 1465.78512           |
| 1935-04-27 | 1459.83471           |
| 1935-04-28 | 1475.70248           |
| 1935-04-29 | 1473.71901           |
| 1935-04-30 | 1501.4876            |
| 1935-05-01 | 1511.40496           |
| 1935-05-02 | 1481.65289           |
| 1935-05-03 | 1473.71901           |
| 1935-05-04 | 1455.86777           |
| 1935-05-05 | 1440.0               |
| 1935-05-06 | 1440.0               |
| 1935-05-07 | 1453.8843            |
| 1935-05-08 | 1473.71901           |
| 1935-05-09 | 1447.93388           |
| 1935-05-10 | 1449.91736           |
| 1935-05-11 | 1525.28926           |
| 1935-05-12 | 1521.32231           |
| 1935-05-13 | 1557.02479           |
| 1935-05-14 | 710.08264            |
| 1935-05-15 | 152.72727            |
| 1935-05-16 | 884.6281             |
| 1935-05-17 | 1560.99174           |
| 1935-05-18 | 1543.1405            |
| 1935-05-19 | 1092.89256           |
| 1935-05-20 | 904.46281            |
| 1935-05-21 | 1328.92562           |
| 1935-05-22 | 1362.64463           |
| 1935-05-23 | 1217.85124           |
| 1935-05-24 | 1213.8843            |
| 1935-05-25 | 965.95041            |
| 1935-05-26 | 1025.45455           |
| 1935-05-27 | 1104.79339           |
| 1935-05-28 | 918.34711            |
| 1935-05-29 | 1340.82645           |
| 1935-05-30 | 1342.80992           |
| 1935-05-31 | 1340.82645           |
| 1935-06-01 | 1453.8843            |
| 1935-06-02 | 1652.2314            |
| 1935-06-03 | 1709.75207           |
| 1935-06-04 | 1747.43802           |
| 1935-06-05 | 981.81818            |
| 1935-06-06 | 1225.78512           |
| 1935-06-07 | 1293.22314           |
| 1935-06-08 | 1289.2562            |
| 1935-06-09 | 1247.60331           |
| 1935-06-10 | 1152.39669           |
| 1935-06-11 | 944.13223            |
| 1935-06-12 | 884.6281             |
| 1935-06-13 | 864.79339            |
| 1935-06-14 | 862.80992            |
| 1935-06-15 | 604.95868            |
| 1935-06-16 | 602.97521            |
| 1935-06-17 | 642.64463            |
| 1935-06-18 | 1499.50413           |
| 1935-06-19 | 1132.56198           |
| 1935-06-20 | 11.90083             |
| 1935-06-21 | 11.90083             |
| 1935-06-22 | 600.99174            |
| 1935-06-23 | 583.1405             |
| 1935-06-24 | 745.78512            |
| 1935-06-25 | 942.14876            |
| 1935-06-26 | 1152.39669           |
| 1935-06-27 | 1372.56198           |
| 1935-06-28 | 1455.86777           |
| 1935-06-29 | 1564.95868           |
| 1935-06-30 | 1606.61157           |
| 1935-07-01 | 1624.46281           |
| 1935-07-02 | 1668.09917           |
| 1935-07-03 | 1670.08264           |
| 1935-07-04 | 1680.0               |
| 1935-07-05 | 1670.08264           |
| 1935-07-06 | 1662.14876           |
| 1935-07-07 | 1654.21488           |
| 1935-07-08 | 1658.18182           |
| 1935-07-09 | 1652.2314            |
| 1935-07-10 | 1656.19835           |
| 1935-07-11 | 1658.18182           |
| 1935-07-12 | 1660.16529           |
| 1935-07-13 | 1636.36364           |
| 1935-07-14 | 1642.31405           |
| 1935-07-15 | 1630.41322           |
| 1935-07-16 | 1616.52893           |
| 1935-07-17 | 1592.72727           |
| 1935-07-18 | 1656.19835           |
| 1935-07-19 | 1660.16529           |
| 1935-07-20 | 1725.61983           |
| 1935-07-21 | 1719.66942           |
| 1935-07-22 | 1723.63636           |
| 1935-07-23 | 1727.60331           |
| 1935-07-24 | 1717.68595           |
| 1935-07-25 | 1374.54545           |
| 1935-07-26 | 202.31405            |
| 1935-07-27 | 202.31405            |
| 1935-07-28 | 1693.8843            |
| 1935-07-29 | 1707.7686            |
| 1935-07-30 | 1711.73554           |
| 1935-07-31 | 1707.7686            |
| 1935-08-01 | 1703.80165           |
| 1935-08-02 | 1709.75207           |
| 1935-08-03 | 1689.91736           |
| 1935-08-04 | 1689.91736           |
| 1935-08-05 | 1689.91736           |
| 1935-08-06 | 1685.95041           |
| 1935-08-07 | 1687.93388           |
| 1935-08-08 | 1697.85124           |
| 1935-08-09 | 1697.85124           |
| 1935-08-10 | 1695.86777           |
| 1935-08-11 | 1695.86777           |
| 1935-08-12 | 1695.86777           |
| 1935-08-13 | 1691.90083           |
| 1935-08-14 | 1683.96694           |
| 1935-08-15 | 1658.18182           |
| 1935-08-16 | 1642.31405           |
| 1935-08-17 | 1662.14876           |
| 1935-08-18 | 1674.04959           |
| 1935-08-19 | 1650.24793           |
| 1935-08-20 | 1596.69421           |
| 1935-08-21 | 1545.12397           |
| 1935-08-22 | 1535.20661           |
| 1935-08-23 | 1590.7438            |
| 1935-08-24 | 1620.49587           |
| 1935-08-25 | 1666.1157            |
| 1935-08-26 | 1676.03306           |
| 1935-08-27 | 1678.01653           |
| 1935-08-28 | 1570.90909           |
| 1935-08-29 | 1509.42149           |
| 1935-08-30 | 1489.58678           |
| 1935-08-31 | 1441.98347           |
| 1935-09-01 | 1408.26446           |
| 1935-09-02 | 1305.12397           |
| 1935-09-03 | 1176.19835           |
| 1935-09-04 | 1303.1405            |
| 1935-09-05 | 1408.26446           |
| 1935-09-06 | 1440.0               |
| 1935-09-07 | 1473.71901           |
| 1935-09-08 | 1491.57025           |
| 1935-09-09 | 1463.80165           |
| 1935-09-10 | 1245.61983           |
| 1935-09-11 | 1245.61983           |
| 1935-09-12 | 1251.57025           |
| 1935-09-13 | 1235.70248           |
| 1935-09-14 | 1233.71901           |
| 1935-09-15 | 1287.27273           |
| 1935-09-16 | 1289.2562            |
| 1935-09-17 | 1277.35537           |
| 1935-09-18 | 1211.90083           |
| 1935-09-19 | 1124.6281            |
| 1935-09-20 | 1063.1405            |
| 1935-09-21 | 1005.61983           |
| 1935-09-22 | 950.08264            |
| 1935-09-23 | 991.73554            |
| 1935-09-24 | 956.03306            |
| 1935-09-25 | 993.71901            |
| 1935-09-26 | 930.24793            |
| 1935-09-27 | 866.77686            |
| 1935-09-28 | 900.49587            |
| 1935-09-29 | 739.83471            |
| 1935-09-30 | 686.28099            |
| 1935-10-01 | 674.38017            |
| 1935-10-02 | 676.36364            |
| 1935-10-03 | 503.80165            |
| 1935-10-04 | 511.73554            |
| 1935-10-05 | 529.58678            |
| 1935-10-06 | 533.55372            |
| 1935-10-07 | 527.60331            |
| 1935-10-08 | 523.63636            |
| 1935-10-09 | 517.68595            |
| 1935-10-10 | 521.65289            |
| 1935-10-11 | 517.68595            |
| 1935-10-12 | 527.60331            |
| 1935-10-13 | 533.55372            |
| 1935-10-14 | 539.50413            |
| 1935-10-15 | 535.53719            |
| 1935-10-16 | 533.55372            |
| 1935-10-17 | 533.55372            |
| 1935-10-18 | 0.0                  |
| 1935-10-19 | 422.47934            |
| 1935-10-20 | 551.40496            |
| 1935-10-21 | 551.40496            |
| 1935-10-22 | 543.47107            |
| 1935-10-23 | 551.40496            |
| 1935-10-24 | 551.40496            |
| 1935-10-25 | 551.40496            |
| 1935-10-26 | 547.43802            |
| 1935-10-27 | 547.43802            |
| 1935-10-28 | 547.43802            |
| 1935-10-29 | 545.45455            |
| 1935-10-30 | 545.45455            |
| 1935-10-31 | 337.19008            |
| 1935-11-01 | 140.82645            |
| 1935-11-02 | 140.82645            |
| 1935-11-03 | 39.66942             |
| 1935-11-04 | 128.92562            |
| 1935-11-05 | 128.92562            |
| 1935-11-06 | 128.92562            |
| 1935-11-07 | 128.92562            |
| 1935-11-08 | 128.92562            |
| 1935-11-09 | 128.92562            |
| 1935-11-10 | 128.92562            |
| 1935-11-11 | 128.92562            |
| 1935-11-12 | 128.92562            |
| 1935-11-13 | 128.92562            |
| 1935-11-14 | 128.92562            |
| 1935-11-15 | 128.92562            |
| 1935-11-16 | 128.92562            |
| 1935-11-17 | 128.92562            |
| 1935-11-18 | 128.92562            |
| 1935-11-19 | 128.92562            |
| 1935-11-20 | 128.92562            |
| 1935-11-21 | 99.17355             |
| 1935-11-22 | 99.17355             |
| 1935-11-23 | 99.17355             |
| 1935-11-24 | 99.17355             |
| 1935-11-25 | 99.17355             |
| 1935-11-26 | 99.17355             |
| 1935-11-27 | 99.17355             |
| 1935-11-28 | 99.17355             |
| 1935-11-29 | 99.17355             |
| 1935-11-30 | 99.17355             |
| 1935-12-01 | 99.17355             |
| 1935-12-02 | 99.17355             |
| 1935-12-03 | 99.17355             |
| 1935-12-04 | 99.17355             |
| 1935-12-05 | 99.17355             |
| 1935-12-06 | 99.17355             |
| 1935-12-07 | 99.17355             |
| 1935-12-08 | 99.17355             |
| 1935-12-09 | 99.17355             |
| 1935-12-10 | 99.17355             |
| 1935-12-11 | 99.17355             |
| 1935-12-12 | 99.17355             |
| 1935-12-13 | 99.17355             |
| 1935-12-14 | 55.53719             |
| 1935-12-15 | 0.0                  |
| 1935-12-16 | 0.0                  |
| 1935-12-17 | 0.0                  |
| 1935-12-18 | 0.0                  |
| 1935-12-19 | 0.0                  |
| 1935-12-20 | 0.0                  |
| 1935-12-21 | 0.0                  |
| 1935-12-22 | 0.0                  |
| 1935-12-23 | 0.0                  |
| 1935-12-24 | 0.0                  |
| 1935-12-25 | 0.0                  |
| 1935-12-26 | 0.0                  |
| 1935-12-27 | 0.0                  |
| 1935-12-28 | 0.0                  |
| 1935-12-29 | 0.0                  |
| 1935-12-30 | 0.0                  |
| 1935-12-31 | 0.0                  |
| 1936-01-01 | 0.0                  |
| 1936-01-02 | 0.0                  |
| 1936-01-03 | 0.0                  |
| 1936-01-04 | 0.0                  |
| 1936-01-05 | 0.0                  |
| 1936-01-06 | 0.0                  |
| 1936-01-07 | 0.0                  |
| 1936-01-08 | 0.0                  |
| 1936-01-09 | 0.0                  |
| 1936-01-10 | 0.0                  |
| 1936-01-11 | 0.0                  |
| 1936-01-12 | 0.0                  |
| 1936-01-13 | 0.0                  |
| 1936-01-14 | 0.0                  |
| 1936-01-15 | 0.0                  |
| 1936-01-16 | 0.0                  |
| 1936-01-17 | 0.0                  |
| 1936-01-18 | 0.0                  |
| 1936-01-19 | 0.0                  |
| 1936-01-20 | 0.0                  |
| 1936-01-21 | 0.0                  |
| 1936-01-22 | 0.0                  |
| 1936-01-23 | 0.0                  |
| 1936-01-24 | 0.0                  |
| 1936-01-25 | 0.0                  |
| 1936-01-26 | 0.0                  |
| 1936-01-27 | 0.0                  |
| 1936-01-28 | 0.0                  |
| 1936-01-29 | 0.0                  |
| 1936-01-30 | 0.0                  |
| 1936-01-31 | 0.0                  |
| 1936-02-01 | 0.0                  |
| 1936-02-02 | 0.0                  |
| 1936-02-03 | 0.0                  |
| 1936-02-04 | 0.0                  |
| 1936-02-05 | 0.0                  |
| 1936-02-06 | 0.0                  |
| 1936-02-07 | 0.0                  |
| 1936-02-08 | 0.0                  |
| 1936-02-09 | 0.0                  |
| 1936-02-10 | 0.0                  |
| 1936-02-11 | 0.0                  |
| 1936-02-12 | 0.0                  |
| 1936-02-13 | 0.0                  |
| 1936-02-14 | 0.0                  |
| 1936-02-15 | 0.0                  |
| 1936-02-16 | 0.0                  |
| 1936-02-17 | 0.0                  |
| 1936-02-18 | 0.0                  |
| 1936-02-19 | 0.0                  |
| 1936-02-20 | 0.0                  |
| 1936-02-21 | 0.0                  |
| 1936-02-22 | 0.0                  |
| 1936-02-23 | 0.0                  |
| 1936-02-24 | 0.0                  |
| 1936-02-25 | 0.0                  |
| 1936-02-26 | 0.0                  |
| 1936-02-27 | 0.0                  |
| 1936-02-28 | 0.0                  |
| 1936-02-29 | 0.0                  |
| 1936-03-01 | 0.0                  |
| 1936-03-02 | 0.0                  |
| 1936-03-03 | 0.0                  |
| 1936-03-04 | 0.0                  |
| 1936-03-05 | 0.0                  |
| 1936-03-06 | 0.0                  |
| 1936-03-07 | 0.0                  |
| 1936-03-08 | 0.0                  |
| 1936-03-09 | 0.0                  |
| 1936-03-10 | 0.0                  |
| 1936-03-11 | 0.0                  |
| 1936-03-12 | 0.0                  |
| 1936-03-13 | 0.0                  |
| 1936-03-14 | 0.0                  |
| 1936-03-15 | 51.57025             |
| 1936-03-16 | 103.1405             |
| 1936-03-17 | 103.1405             |
| 1936-03-18 | 103.1405             |
| 1936-03-19 | 103.1405             |
| 1936-03-20 | 103.1405             |
| 1936-03-21 | 103.1405             |
| 1936-03-22 | 103.1405             |
| 1936-03-23 | 103.1405             |
| 1936-03-24 | 103.1405             |
| 1936-03-25 | 103.1405             |
| 1936-03-26 | 103.1405             |
| 1936-03-27 | 132.89256            |
| 1936-03-28 | 148.76033            |
| 1936-03-29 | 148.76033            |
| 1936-03-30 | 148.76033            |
| 1936-03-31 | 148.76033            |
| 1936-04-01 | 168.59504            |
| 1936-04-02 | 283.63636            |
| 1936-04-03 | 614.87603            |
| 1936-04-04 | 753.71901            |
| 1936-04-05 | 759.66942            |
| 1936-04-06 | 763.63636            |
| 1936-04-07 | 918.34711            |
| 1936-04-08 | 938.18182            |
| 1936-04-09 | 956.03306            |
| 1936-04-10 | 1174.21488           |
| 1936-04-11 | 1356.69421           |
| 1936-04-12 | 1424.13223           |
| 1936-04-13 | 1309.09091           |
| 1936-04-14 | 1253.55372           |
| 1936-04-15 | 1426.1157            |
| 1936-04-16 | 1457.85124           |
| 1936-04-17 | 1416.19835           |
| 1936-04-18 | 1487.60331           |
| 1936-04-19 | 1533.22314           |
| 1936-04-20 | 1570.90909           |
| 1936-04-21 | 1628.42975           |
| 1936-04-22 | 1594.71074           |
| 1936-04-23 | 1598.67769           |
| 1936-04-24 | 1672.06612           |
| 1936-04-25 | 1664.13223           |
| 1936-04-26 | 1674.04959           |
| 1936-04-27 | 1705.78512           |
| 1936-04-28 | 1711.73554           |
| 1936-04-29 | 1267.43802           |
| 1936-04-30 | 144.79339            |
| 1936-05-01 | 144.79339            |
| 1936-05-02 | 672.39669            |
| 1936-05-03 | 1753.38843           |
| 1936-05-04 | 1779.17355           |
| 1936-05-05 | 1618.5124            |
| 1936-05-06 | 1572.89256           |
| 1936-05-07 | 1588.76033           |
| 1936-05-08 | 1644.29752           |
| 1936-05-09 | 1662.14876           |
| 1936-05-10 | 1666.1157            |
| 1936-05-11 | 1703.80165           |
| 1936-05-12 | 1717.68595           |
| 1936-05-13 | 1753.38843           |
| 1936-05-14 | 1658.18182           |
| 1936-05-15 | 1652.2314            |
| 1936-05-16 | 1668.09917           |
| 1936-05-17 | 1630.41322           |
| 1936-05-18 | 1489.58678           |
| 1936-05-19 | 1672.06612           |
| 1936-05-20 | 1676.03306           |
| 1936-05-21 | 1680.0               |
| 1936-05-22 | 1676.03306           |
| 1936-05-23 | 1676.03306           |
| 1936-05-24 | 1674.04959           |
| 1936-05-25 | 1676.03306           |
| 1936-05-26 | 1674.04959           |
| 1936-05-27 | 1646.28099           |
| 1936-05-28 | 1576.8595            |
| 1936-05-29 | 1662.14876           |
| 1936-05-30 | 1681.98347           |
| 1936-05-31 | 1668.09917           |
| 1936-06-01 | 1674.04959           |
| 1936-06-02 | 1709.75207           |
| 1936-06-03 | 1743.47107           |
| 1936-06-04 | 1721.65289           |
| 1936-06-05 | 1709.75207           |
| 1936-06-06 | 1709.75207           |
| 1936-06-07 | 1717.68595           |
| 1936-06-08 | 1745.45455           |
| 1936-06-09 | 1757.35537           |
| 1936-06-10 | 1761.32231           |
| 1936-06-11 | 1725.61983           |
| 1936-06-12 | 1689.91736           |
| 1936-06-13 | 1689.91736           |
| 1936-06-14 | 1685.95041           |
| 1936-06-15 | 1725.61983           |
| 1936-06-16 | 1743.47107           |
| 1936-06-17 | 1751.40496           |
| 1936-06-18 | 1747.43802           |
| 1936-06-19 | 1743.47107           |
| 1936-06-20 | 1733.55372           |
| 1936-06-21 | 1711.73554           |
| 1936-06-22 | 1707.7686            |
| 1936-06-23 | 1705.78512           |
| 1936-06-24 | 1691.90083           |
| 1936-06-25 | 1681.98347           |
| 1936-06-26 | 1674.04959           |
| 1936-06-27 | 1681.98347           |
| 1936-06-28 | 1668.09917           |
| 1936-06-29 | 1658.18182           |
| 1936-06-30 | 1648.26446           |
| 1936-07-01 | 1701.81818           |
| 1936-07-02 | 1769.2562            |
| 1936-07-03 | 1767.27273           |
| 1936-07-04 | 1767.27273           |
| 1936-07-05 | 1769.2562            |
| 1936-07-06 | 1765.28926           |
| 1936-07-07 | 1757.35537           |
| 1936-07-08 | 1747.43802           |
| 1936-07-09 | 1743.47107           |
| 1936-07-10 | 1739.50413           |
| 1936-07-11 | 1743.47107           |
| 1936-07-12 | 1755.3719            |
| 1936-07-13 | 1755.3719            |
| 1936-07-14 | 1751.40496           |
| 1936-07-15 | 1745.45455           |
| 1936-07-16 | 1745.45455           |
| 1936-07-17 | 1745.45455           |
| 1936-07-18 | 1757.35537           |
| 1936-07-19 | 1763.30579           |
| 1936-07-20 | 1759.33884           |
| 1936-07-21 | 1757.35537           |
| 1936-07-22 | 1749.42149           |
| 1936-07-23 | 1757.35537           |
| 1936-07-24 | 1749.42149           |
| 1936-07-25 | 1713.71901           |
| 1936-07-26 | 1699.83471           |
| 1936-07-27 | 1680.0               |
| 1936-07-28 | 1709.75207           |
| 1936-07-29 | 1725.61983           |
| 1936-07-30 | 1759.33884           |
| 1936-07-31 | 1761.32231           |
| 1936-08-01 | 1751.40496           |
| 1936-08-02 | 1757.35537           |
| 1936-08-03 | 1763.30579           |
| 1936-08-04 | 1763.30579           |
| 1936-08-05 | 1763.30579           |
| 1936-08-06 | 1759.33884           |
| 1936-08-07 | 1769.2562            |
| 1936-08-08 | 1755.3719            |
| 1936-08-09 | 1753.38843           |
| 1936-08-10 | 1753.38843           |
| 1936-08-11 | 1753.38843           |
| 1936-08-12 | 1753.38843           |
| 1936-08-13 | 1763.30579           |
| 1936-08-14 | 1707.7686            |
| 1936-08-15 | 1670.08264           |
| 1936-08-16 | 1670.08264           |
| 1936-08-17 | 1721.65289           |
| 1936-08-18 | 1763.30579           |
| 1936-08-19 | 1763.30579           |
| 1936-08-20 | 1767.27273           |
| 1936-08-21 | 1771.23967           |
| 1936-08-22 | 1767.27273           |
| 1936-08-23 | 1767.27273           |
| 1936-08-24 | 1763.30579           |
| 1936-08-25 | 1763.30579           |
| 1936-08-26 | 1755.3719            |
| 1936-08-27 | 1729.58678           |
| 1936-08-28 | 1709.75207           |
| 1936-08-29 | 1689.91736           |
| 1936-08-30 | 1713.71901           |
| 1936-08-31 | 1741.4876            |
| 1936-09-01 | 1747.43802           |
| 1936-09-02 | 1705.78512           |
| 1936-09-03 | 1592.72727           |
| 1936-09-04 | 1562.97521           |
| 1936-09-05 | 1529.2562            |
| 1936-09-06 | 1481.65289           |
| 1936-09-07 | 1453.8843            |
| 1936-09-08 | 1408.26446           |
| 1936-09-09 | 1374.54545           |
| 1936-09-10 | 1354.71074           |
| 1936-09-11 | 1277.35537           |
| 1936-09-12 | 1209.91736           |
| 1936-09-13 | 1205.95041           |
| 1936-09-14 | 1201.98347           |
| 1936-09-15 | 1205.95041           |
| 1936-09-16 | 1196.03306           |
| 1936-09-17 | 910.41322            |
| 1936-09-18 | 11.90083             |
| 1936-09-19 | 11.90083             |
| 1936-09-20 | 1205.95041           |
| 1936-09-21 | 1277.35537           |
| 1936-09-22 | 1194.04959           |
| 1936-09-23 | 1178.18182           |
| 1936-09-24 | 1138.5124            |
| 1936-09-25 | 1104.79339           |
| 1936-09-26 | 1051.23967           |
| 1936-09-27 | 1126.61157           |
| 1936-09-28 | 1201.98347           |
| 1936-09-29 | 1229.75207           |
| 1936-09-30 | 1182.14876           |
| 1936-10-01 | 1094.87603           |
| 1936-10-02 | 1045.28926           |
| 1936-10-03 | 1043.30579           |
| 1936-10-04 | 1124.6281            |
| 1936-10-05 | 1154.38017           |
| 1936-10-06 | 1174.21488           |
| 1936-10-07 | 1146.44628           |
| 1936-10-08 | 1132.56198           |
| 1936-10-09 | 1029.42149           |
| 1936-10-10 | 989.75207            |
| 1936-10-11 | 914.38017            |
| 1936-10-12 | 840.99174            |
| 1936-10-13 | 831.07438            |
| 1936-10-14 | 831.07438            |
| 1936-10-15 | 831.07438            |
| 1936-10-16 | 831.07438            |
| 1936-10-17 | 835.04132            |
| 1936-10-18 | 831.07438            |
| 1936-10-19 | 831.07438            |
| 1936-10-20 | 837.02479            |
| 1936-10-21 | 837.02479            |
| 1936-10-22 | 839.00826            |
| 1936-10-23 | 837.02479            |
| 1936-10-24 | 835.04132            |
| 1936-10-25 | 827.10744            |
| 1936-10-26 | 755.70248            |
| 1936-10-27 | 676.36364            |
| 1936-10-28 | 676.36364            |
| 1936-10-29 | 676.36364            |
| 1936-10-30 | 587.10744            |
| 1936-10-31 | 535.53719            |
| 1936-11-01 | 535.53719            |
| 1936-11-02 | 535.53719            |
| 1936-11-03 | 128.92562            |
| 1936-11-04 | 531.57025            |
| 1936-11-05 | 529.58678            |
| 1936-11-06 | 527.60331            |
| 1936-11-07 | 523.63636            |
| 1936-11-08 | 523.63636            |
| 1936-11-09 | 523.63636            |
| 1936-11-10 | 523.63636            |
| 1936-11-11 | 529.58678            |
| 1936-11-12 | 424.46281            |
| 1936-11-13 | 0.0                  |
| 1936-11-14 | 0.0                  |
| 1936-11-15 | 0.0                  |
| 1936-11-16 | 0.0                  |
| 1936-11-17 | 0.0                  |
| 1936-11-18 | 0.0                  |
| 1936-11-19 | 0.0                  |
| 1936-11-20 | 0.0                  |
| 1936-11-21 | 0.0                  |
| 1936-11-22 | 0.0                  |
| 1936-11-23 | 0.0                  |
| 1936-11-24 | 0.0                  |
| 1936-11-25 | 0.0                  |
| 1936-11-26 | 0.0                  |
| 1936-11-27 | 0.0                  |
| 1936-11-28 | 0.0                  |
| 1936-11-29 | 0.0                  |
| 1936-11-30 | 0.0                  |
| 1936-12-01 | 0.0                  |
| 1936-12-02 | 0.0                  |
| 1936-12-03 | 0.0                  |
| 1936-12-04 | 0.0                  |
| 1936-12-05 | 0.0                  |
| 1936-12-06 | 0.0                  |
| 1936-12-07 | 0.0                  |
| 1936-12-08 | 0.0                  |
| 1936-12-09 | 0.0                  |
| 1936-12-10 | 0.0                  |
| 1936-12-11 | 0.0                  |
| 1936-12-12 | 0.0                  |
| 1936-12-13 | 0.0                  |
| 1936-12-14 | 0.0                  |
| 1936-12-15 | 0.0                  |
| 1936-12-16 | 0.0                  |
| 1936-12-17 | 0.0                  |
| 1936-12-18 | 0.0                  |
| 1936-12-19 | 0.0                  |
| 1936-12-20 | 0.0                  |
| 1936-12-21 | 0.0                  |
| 1936-12-22 | 0.0                  |
| 1936-12-23 | 0.0                  |
| 1936-12-24 | 0.0                  |
| 1936-12-25 | 0.0                  |
| 1936-12-26 | 0.0                  |
| 1936-12-27 | 0.0                  |
| 1936-12-28 | 0.0                  |
| 1936-12-29 | 0.0                  |
| 1936-12-30 | 0.0                  |
| 1936-12-31 | 0.0                  |
| 1937-01-01 | 0.0                  |
| 1937-01-02 | 0.0                  |
| 1937-01-03 | 0.0                  |
| 1937-01-04 | 0.0                  |
| 1937-01-05 | 0.0                  |
| 1937-01-06 | 0.0                  |
| 1937-01-07 | 0.0                  |
| 1937-01-08 | 0.0                  |
| 1937-01-09 | 0.0                  |
| 1937-01-10 | 0.0                  |
| 1937-01-11 | 0.0                  |
| 1937-01-12 | 0.0                  |
| 1937-01-13 | 0.0                  |
| 1937-01-14 | 0.0                  |
| 1937-01-15 | 0.0                  |
| 1937-01-16 | 0.0                  |
| 1937-01-17 | 0.0                  |
| 1937-01-18 | 0.0                  |
| 1937-01-19 | 0.0                  |
| 1937-01-20 | 0.0                  |
| 1937-01-21 | 0.0                  |
| 1937-01-22 | 0.0                  |
| 1937-01-23 | 0.0                  |
| 1937-01-24 | 0.0                  |
| 1937-01-25 | 0.0                  |
| 1937-01-26 | 0.0                  |
| 1937-01-27 | 0.0                  |
| 1937-01-28 | 0.0                  |
| 1937-01-29 | 0.0                  |
| 1937-01-30 | 0.0                  |
| 1937-01-31 | 0.0                  |
| 1937-02-01 | 0.0                  |
| 1937-02-02 | 0.0                  |
| 1937-02-03 | 0.0                  |
| 1937-02-04 | 0.0                  |
| 1937-02-05 | 0.0                  |
| 1937-02-06 | 0.0                  |
| 1937-02-07 | 0.0                  |
| 1937-02-08 | 0.0                  |
| 1937-02-09 | 0.0                  |
| 1937-02-10 | 0.0                  |
| 1937-02-11 | 0.0                  |
| 1937-02-12 | 0.0                  |
| 1937-02-13 | 0.0                  |
| 1937-02-14 | 0.0                  |
| 1937-02-15 | 0.0                  |
| 1937-02-16 | 0.0                  |
| 1937-02-17 | 0.0                  |
| 1937-02-18 | 0.0                  |
| 1937-02-19 | 0.0                  |
| 1937-02-20 | 0.0                  |
| 1937-02-21 | 0.0                  |
| 1937-02-22 | 0.0                  |
| 1937-02-23 | 0.0                  |
| 1937-02-24 | 0.0                  |
| 1937-02-25 | 0.0                  |
| 1937-02-26 | 0.0                  |
| 1937-02-27 | 0.0                  |
| 1937-02-28 | 0.0                  |
| 1937-03-01 | 0.0                  |
| 1937-03-02 | 0.0                  |
| 1937-03-03 | 0.0                  |
| 1937-03-04 | 0.0                  |
| 1937-03-05 | 0.0                  |
| 1937-03-06 | 0.0                  |
| 1937-03-07 | 0.0                  |
| 1937-03-08 | 0.0                  |
| 1937-03-09 | 0.0                  |
| 1937-03-10 | 0.0                  |
| 1937-03-11 | 0.0                  |
| 1937-03-12 | 0.0                  |
| 1937-03-13 | 0.0                  |
| 1937-03-14 | 0.0                  |
| 1937-03-15 | 0.0                  |
| 1937-03-16 | 0.0                  |
| 1937-03-17 | 0.0                  |
| 1937-03-18 | 0.0                  |
| 1937-03-19 | 0.0                  |
| 1937-03-20 | 0.0                  |
| 1937-03-21 | 0.0                  |
| 1937-03-22 | 0.0                  |
| 1937-03-23 | 0.0                  |
| 1937-03-24 | 0.0                  |
| 1937-03-25 | 0.0                  |
| 1937-03-26 | 53.55372             |
| 1937-03-27 | 103.1405             |
| 1937-03-28 | 212.2314             |
| 1937-03-29 | 263.80165            |
| 1937-03-30 | 259.83471            |
| 1937-03-31 | 275.70248            |
| 1937-04-01 | 325.28926            |
| 1937-04-02 | 374.87603            |
| 1937-04-03 | 418.5124             |
| 1937-04-04 | 446.28099            |
| 1937-04-05 | 507.7686             |
| 1937-04-06 | 529.58678            |
| 1937-04-07 | 634.71074            |
| 1937-04-08 | 648.59504            |
| 1937-04-09 | 771.57025            |
| 1937-04-10 | 971.90083            |
| 1937-04-11 | 1120.66116           |
| 1937-04-12 | 1126.61157           |
| 1937-04-13 | 1136.52893           |
| 1937-04-14 | 1178.18182           |
| 1937-04-15 | 1182.14876           |
| 1937-04-16 | 1205.95041           |
| 1937-04-17 | 1221.81818           |
| 1937-04-18 | 1192.06612           |
| 1937-04-19 | 1201.98347           |
| 1937-04-20 | 1201.98347           |
| 1937-04-21 | 1225.78512           |
| 1937-04-22 | 1257.52066           |
| 1937-04-23 | 1257.52066           |
| 1937-04-24 | 1223.80165           |
| 1937-04-25 | 1198.01653           |
| 1937-04-26 | 1215.86777           |
| 1937-04-27 | 1257.52066           |
| 1937-04-28 | 1235.70248           |
| 1937-04-29 | 1203.96694           |
| 1937-04-30 | 1384.46281           |
| 1937-05-01 | 1521.32231           |
| 1937-05-02 | 1525.28926           |
| 1937-05-03 | 1525.28926           |
| 1937-05-04 | 1511.40496           |
| 1937-05-05 | 1509.42149           |
| 1937-05-06 | 1509.42149           |
| 1937-05-07 | 1513.38843           |
| 1937-05-08 | 1519.33884           |
| 1937-05-09 | 1525.28926           |
| 1937-05-10 | 1525.28926           |
| 1937-05-11 | 1517.35537           |
| 1937-05-12 | 1555.04132           |
| 1937-05-13 | 1650.24793           |
| 1937-05-14 | 1664.13223           |
| 1937-05-15 | 775.53719            |
| 1937-05-16 | 694.21488            |
| 1937-05-17 | 1029.42149           |
| 1937-05-18 | 1033.38843           |
| 1937-05-19 | 1126.61157           |
| 1937-05-20 | 1372.56198           |
| 1937-05-21 | 1562.97521           |
| 1937-05-22 | 1580.82645           |
| 1937-05-23 | 1596.69421           |
| 1937-05-24 | 1580.82645           |
| 1937-05-25 | 1600.66116           |
| 1937-05-26 | 1737.52066           |
| 1937-05-27 | 1767.27273           |
| 1937-05-28 | 1775.20661           |
| 1937-05-29 | 1775.20661           |
| 1937-05-30 | 1787.10744           |
| 1937-05-31 | 1783.1405            |
| 1937-06-01 | 1779.17355           |
| 1937-06-02 | 1777.19008           |
| 1937-06-03 | 1779.17355           |
| 1937-06-04 | 1777.19008           |
| 1937-06-05 | 1765.28926           |
| 1937-06-06 | 1743.47107           |
| 1937-06-07 | 1719.66942           |
| 1937-06-08 | 1717.68595           |
| 1937-06-09 | 1703.80165           |
| 1937-06-10 | 1697.85124           |
| 1937-06-11 | 1725.61983           |
| 1937-06-12 | 1751.40496           |
| 1937-06-13 | 1747.43802           |
| 1937-06-14 | 1733.55372           |
| 1937-06-15 | 1735.53719           |
| 1937-06-16 | 1717.68595           |
| 1937-06-17 | 1717.68595           |
| 1937-06-18 | 1721.65289           |
| 1937-06-19 | 1723.63636           |
| 1937-06-20 | 1715.70248           |
| 1937-06-21 | 1721.65289           |
| 1937-06-22 | 1731.57025           |
| 1937-06-23 | 1721.65289           |
| 1937-06-24 | 1705.78512           |
| 1937-06-25 | 1701.81818           |
| 1937-06-26 | 1699.83471           |
| 1937-06-27 | 1459.83471           |
| 1937-06-28 | 1144.46281           |
| 1937-06-29 | 1658.18182           |
| 1937-06-30 | 1693.8843            |
| 1937-07-01 | 1610.57851           |
| 1937-07-02 | 0.0                  |
| 1937-07-03 | 1789.09091           |
| 1937-07-04 | 1804.95868           |
| 1937-07-05 | 1806.94215           |
| 1937-07-06 | 1804.95868           |
| 1937-07-07 | 1797.02479           |
| 1937-07-08 | 1797.02479           |
| 1937-07-09 | 1789.09091           |
| 1937-07-10 | 1789.09091           |
| 1937-07-11 | 1789.09091           |
| 1937-07-12 | 1789.09091           |
| 1937-07-13 | 1795.04132           |
| 1937-07-14 | 1793.05785           |
| 1937-07-15 | 1802.97521           |
| 1937-07-16 | 1804.95868           |
| 1937-07-17 | 1787.10744           |
| 1937-07-18 | 1793.05785           |
| 1937-07-19 | 1787.10744           |
| 1937-07-20 | 1737.52066           |
| 1937-07-21 | 1606.61157           |
| 1937-07-22 | 1553.05785           |
| 1937-07-23 | 1469.75207           |
| 1937-07-24 | 1364.6281            |
| 1937-07-25 | 1305.12397           |
| 1937-07-26 | 1344.79339           |
| 1937-07-27 | 1652.2314            |
| 1937-07-28 | 1683.96694           |
| 1937-07-29 | 1777.19008           |
| 1937-07-30 | 1773.22314           |
| 1937-07-31 | 1779.17355           |
| 1937-08-01 | 1775.20661           |
| 1937-08-02 | 1745.45455           |
| 1937-08-03 | 1759.33884           |
| 1937-08-04 | 1749.42149           |
| 1937-08-05 | 1678.01653           |
| 1937-08-06 | 1741.4876            |
| 1937-08-07 | 1767.27273           |
| 1937-08-08 | 1763.30579           |
| 1937-08-09 | 1681.98347           |
| 1937-08-10 | 1610.57851           |
| 1937-08-11 | 1533.22314           |
| 1937-08-12 | 1461.81818           |
| 1937-08-13 | 1416.19835           |
| 1937-08-14 | 1374.54545           |
| 1937-08-15 | 1372.56198           |
| 1937-08-16 | 1388.42975           |
| 1937-08-17 | 1467.7686            |
| 1937-08-18 | 1509.42149           |
| 1937-08-19 | 1568.92562           |
| 1937-08-20 | 1471.73554           |
| 1937-08-21 | 1344.79339           |
| 1937-08-22 | 1328.92562           |
| 1937-08-23 | 1261.4876            |
| 1937-08-24 | 1180.16529           |
| 1937-08-25 | 1162.31405           |
| 1937-08-26 | 1140.49587           |
| 1937-08-27 | 1160.33058           |
| 1937-08-28 | 1178.18182           |
| 1937-08-29 | 1380.49587           |
| 1937-08-30 | 1610.57851           |
| 1937-08-31 | 1695.86777           |
| 1937-09-01 | 1654.21488           |
| 1937-09-02 | 1533.22314           |
| 1937-09-03 | 1519.33884           |
| 1937-09-04 | 1547.10744           |
| 1937-09-05 | 1519.33884           |
| 1937-09-06 | 1465.78512           |
| 1937-09-07 | 1576.8595            |
| 1937-09-08 | 1388.42975           |
| 1937-09-09 | 1275.3719            |
| 1937-09-10 | 1170.24793           |
| 1937-09-11 | 1082.97521           |
| 1937-09-12 | 995.70248            |
| 1937-09-13 | 944.13223            |
| 1937-09-14 | 886.61157            |
| 1937-09-15 | 811.23967            |
| 1937-09-16 | 721.98347            |
| 1937-09-17 | 686.28099            |
| 1937-09-18 | 648.59504            |
| 1937-09-19 | 612.89256            |
| 1937-09-20 | 638.67769            |
| 1937-09-21 | 632.72727            |
| 1937-09-22 | 636.69421            |
| 1937-09-23 | 662.47934            |
| 1937-09-24 | 688.26446            |
| 1937-09-25 | 747.7686             |
| 1937-09-26 | 731.90083            |
| 1937-09-27 | 741.81818            |
| 1937-09-28 | 745.78512            |
| 1937-09-29 | 757.68595            |
| 1937-09-30 | 944.13223            |
| 1937-10-01 | 983.80165            |
| 1937-10-02 | 983.80165            |
| 1937-10-03 | 977.85124            |
| 1937-10-04 | 864.79339            |
| 1937-10-05 | 777.52066            |
| 1937-10-06 | 773.55372            |
| 1937-10-07 | 775.53719            |
| 1937-10-08 | 773.55372            |
| 1937-10-09 | 765.61983            |
| 1937-10-10 | 755.70248            |
| 1937-10-11 | 759.66942            |
| 1937-10-12 | 727.93388            |
| 1937-10-13 | 727.93388            |
| 1937-10-14 | 712.06612            |
| 1937-10-15 | 735.86777            |
| 1937-10-16 | 747.7686             |
| 1937-10-17 | 737.85124            |
| 1937-10-18 | 741.81818            |
| 1937-10-19 | 642.64463            |
| 1937-10-20 | 561.32231            |
| 1937-10-21 | 561.32231            |
| 1937-10-22 | 565.28926            |
| 1937-10-23 | 563.30579            |
| 1937-10-24 | 569.2562             |
| 1937-10-25 | 573.22314            |
| 1937-10-26 | 551.40496            |
| 1937-10-27 | 541.4876             |
| 1937-10-28 | 541.4876             |
| 1937-10-29 | 561.32231            |
| 1937-10-30 | 575.20661            |
| 1937-10-31 | 579.17355            |
| 1937-11-01 | 579.17355            |
| 1937-11-02 | 289.58678            |
| 1937-11-03 | 0.0                  |
| 1937-11-04 | 0.0                  |
| 1937-11-05 | 0.0                  |
| 1937-11-06 | 0.0                  |
| 1937-11-07 | 0.0                  |
| 1937-11-08 | 0.0                  |
| 1937-11-09 | 0.0                  |
| 1937-11-10 | 0.0                  |
| 1937-11-11 | 0.0                  |
| 1937-11-12 | 0.0                  |
| 1937-11-13 | 0.0                  |
| 1937-11-14 | 0.0                  |
| 1937-11-15 | 0.0                  |
| 1937-11-16 | 0.0                  |
| 1937-11-17 | 0.0                  |
| 1937-11-18 | 0.0                  |
| 1937-11-19 | 0.0                  |
| 1937-11-20 | 0.0                  |
| 1937-11-21 | 0.0                  |
| 1937-11-22 | 0.0                  |
| 1937-11-23 | 0.0                  |
| 1937-11-24 | 0.0                  |
| 1937-11-25 | 0.0                  |
| 1937-11-26 | 0.0                  |
| 1937-11-27 | 0.0                  |
| 1937-11-28 | 0.0                  |
| 1937-11-29 | 0.0                  |
| 1937-11-30 | 0.0                  |
| 1937-12-01 | 0.0                  |
| 1937-12-02 | 0.0                  |
| 1937-12-03 | 0.0                  |
| 1937-12-04 | 0.0                  |
| 1937-12-05 | 0.0                  |
| 1937-12-06 | 0.0                  |
| 1937-12-07 | 0.0                  |
| 1937-12-08 | 0.0                  |
| 1937-12-09 | 0.0                  |
| 1937-12-10 | 0.0                  |
| 1937-12-11 | 0.0                  |
| 1937-12-12 | 0.0                  |
| 1937-12-13 | 0.0                  |
| 1937-12-14 | 0.0                  |
| 1937-12-15 | 0.0                  |
| 1937-12-16 | 0.0                  |
| 1937-12-17 | 0.0                  |
| 1937-12-18 | 0.0                  |
| 1937-12-19 | 0.0                  |
| 1937-12-20 | 0.0                  |
| 1937-12-21 | 0.0                  |
| 1937-12-22 | 0.0                  |
| 1937-12-23 | 0.0                  |
| 1937-12-24 | 0.0                  |
| 1937-12-25 | 0.0                  |
| 1937-12-26 | 0.0                  |
| 1937-12-27 | 0.0                  |
| 1937-12-28 | 0.0                  |
| 1937-12-29 | 0.0                  |
| 1937-12-30 | 0.0                  |
| 1937-12-31 | 0.0                  |
| 1938-01-01 | 0.0                  |
| 1938-01-02 | 0.0                  |
| 1938-01-03 | 0.0                  |
| 1938-01-04 | 0.0                  |
| 1938-01-05 | 0.0                  |
| 1938-01-06 | 0.0                  |
| 1938-01-07 | 0.0                  |
| 1938-01-08 | 0.0                  |
| 1938-01-09 | 0.0                  |
| 1938-01-10 | 0.0                  |
| 1938-01-11 | 0.0                  |
| 1938-01-12 | 0.0                  |
| 1938-01-13 | 0.0                  |
| 1938-01-14 | 0.0                  |
| 1938-01-15 | 0.0                  |
| 1938-01-16 | 0.0                  |
| 1938-01-17 | 0.0                  |
| 1938-01-18 | 0.0                  |
| 1938-01-19 | 0.0                  |
| 1938-01-20 | 0.0                  |
| 1938-01-21 | 0.0                  |
| 1938-01-22 | 0.0                  |
| 1938-01-23 | 0.0                  |
| 1938-01-24 | 0.0                  |
| 1938-01-25 | 0.0                  |
| 1938-01-26 | 0.0                  |
| 1938-01-27 | 0.0                  |
| 1938-01-28 | 0.0                  |
| 1938-01-29 | 0.0                  |
| 1938-01-30 | 0.0                  |
| 1938-01-31 | 0.0                  |
| 1938-02-01 | 0.0                  |
| 1938-02-02 | 0.0                  |
| 1938-02-03 | 0.0                  |
| 1938-02-04 | 0.0                  |
| 1938-02-05 | 0.0                  |
| 1938-02-06 | 0.0                  |
| 1938-02-07 | 0.0                  |
| 1938-02-08 | 0.0                  |
| 1938-02-09 | 0.0                  |
| 1938-02-10 | 0.0                  |
| 1938-02-11 | 0.0                  |
| 1938-02-12 | 0.0                  |
| 1938-02-13 | 0.0                  |
| 1938-02-14 | 0.0                  |
| 1938-02-15 | 0.0                  |
| 1938-02-16 | 0.0                  |
| 1938-02-17 | 0.0                  |
| 1938-02-18 | 0.0                  |
| 1938-02-19 | 0.0                  |
| 1938-02-20 | 0.0                  |
| 1938-02-21 | 0.0                  |
| 1938-02-22 | 0.0                  |
| 1938-02-23 | 0.0                  |
| 1938-02-24 | 0.0                  |
| 1938-02-25 | 0.0                  |
| 1938-02-26 | 0.0                  |
| 1938-02-27 | 0.0                  |
| 1938-02-28 | 0.0                  |
| 1938-03-01 | 0.0                  |
| 1938-03-02 | 0.0                  |
| 1938-03-03 | 0.0                  |
| 1938-03-04 | 0.0                  |
| 1938-03-05 | 0.0                  |
| 1938-03-06 | 0.0                  |
| 1938-03-07 | 0.0                  |
| 1938-03-08 | 0.0                  |
| 1938-03-09 | 0.0                  |
| 1938-03-10 | 0.0                  |
| 1938-03-11 | 0.0                  |
| 1938-03-12 | 0.0                  |
| 1938-03-13 | 0.0                  |
| 1938-03-14 | 0.0                  |
| 1938-03-15 | 0.0                  |
| 1938-03-16 | 0.0                  |
| 1938-03-17 | 0.0                  |
| 1938-03-18 | 0.0                  |
| 1938-03-19 | 0.0                  |
| 1938-03-20 | 0.0                  |
| 1938-03-21 | 0.0                  |
| 1938-03-22 | 0.0                  |
| 1938-03-23 | 0.0                  |
| 1938-03-24 | 0.0                  |
| 1938-03-25 | 0.0                  |
| 1938-03-26 | 0.0                  |
| 1938-03-27 | 0.0                  |
| 1938-03-28 | 0.0                  |
| 1938-03-29 | 0.0                  |
| 1938-03-30 | 0.0                  |
| 1938-03-31 | 0.0                  |
| 1938-04-01 | 0.0                  |
| 1938-04-02 | 608.92562            |
| 1938-04-03 | 535.53719            |
| 1938-04-04 | 0.0                  |
| 1938-04-05 | 49.58678             |
| 1938-04-06 | 180.49587            |
| 1938-04-07 | 180.49587            |
| 1938-04-08 | 309.42149            |
| 1938-04-09 | 809.2562             |
| 1938-04-10 | 674.38017            |
| 1938-04-11 | 390.7438             |
| 1938-04-12 | 392.72727            |
| 1938-04-13 | 400.66116            |
| 1938-04-14 | 418.5124             |
| 1938-04-15 | 384.79339            |
| 1938-04-16 | 406.61157            |
| 1938-04-17 | 406.61157            |
| 1938-04-18 | 261.81818            |
| 1938-04-19 | 174.54545            |
| 1938-04-20 | 172.56198            |
| 1938-04-21 | 158.67769            |
| 1938-04-22 | 111.07438            |
| 1938-04-23 | 101.15702            |
| 1938-04-24 | 97.19008             |
| 1938-04-25 | 101.15702            |
| 1938-04-26 | 208.26446            |
| 1938-04-27 | 271.73554            |
| 1938-04-28 | 271.73554            |
| 1938-04-29 | 275.70248            |
| 1938-04-30 | 366.94215            |
| 1938-05-01 | 366.94215            |
| 1938-05-02 | 366.94215            |
| 1938-05-03 | 366.94215            |
| 1938-05-04 | 575.20661            |
| 1938-05-05 | 771.57025            |
| 1938-05-06 | 1098.84298           |
| 1938-05-07 | 1408.26446           |
| 1938-05-08 | 1432.06612           |
| 1938-05-09 | 1608.59504           |
| 1938-05-10 | 1620.49587           |
| 1938-05-11 | 1616.52893           |
| 1938-05-12 | 1628.42975           |
| 1938-05-13 | 1336.8595            |
| 1938-05-14 | 0.0                  |
| 1938-05-15 | 359.00826            |
| 1938-05-16 | 1077.02479           |
| 1938-05-17 | 1063.1405            |
| 1938-05-18 | 844.95868            |
| 1938-05-19 | 1255.53719           |
| 1938-05-20 | 1277.35537           |
| 1938-05-21 | 1295.20661           |
| 1938-05-22 | 1269.42149           |
| 1938-05-23 | 1247.60331           |
| 1938-05-24 | 1463.80165           |
| 1938-05-25 | 1553.05785           |
| 1938-05-26 | 1560.99174           |
| 1938-05-27 | 1723.63636           |
| 1938-05-28 | 0.0                  |
| 1938-05-29 | 0.0                  |
| 1938-05-30 | 720.0                |
| 1938-05-31 | 720.0                |
| 1938-06-01 | 721.98347            |
| 1938-06-02 | 721.98347            |
| 1938-06-03 | 918.34711            |
| 1938-06-04 | 920.33058            |
| 1938-06-05 | 922.31405            |
| 1938-06-06 | 922.31405            |
| 1938-06-07 | 920.33058            |
| 1938-06-08 | 922.31405            |
| 1938-06-09 | 1547.10744           |
| 1938-06-10 | 1537.19008           |
| 1938-06-11 | 1545.12397           |
| 1938-06-12 | 1505.45455           |
| 1938-06-13 | 1586.77686           |
| 1938-06-14 | 819.17355            |
| 1938-06-15 | 819.17355            |
| 1938-06-16 | 1158.34711           |
| 1938-06-17 | 819.17355            |
| 1938-06-18 | 819.17355            |
| 1938-06-19 | 819.17355            |
| 1938-06-20 | 819.17355            |
| 1938-06-21 | 819.17355            |
| 1938-06-22 | 819.17355            |
| 1938-06-23 | 819.17355            |
| 1938-06-24 | 819.17355            |
| 1938-06-25 | 755.70248            |
| 1938-06-26 | 755.70248            |
| 1938-06-27 | 755.70248            |
| 1938-06-28 | 755.70248            |
| 1938-06-29 | 741.81818            |
| 1938-06-30 | 745.78512            |
| 1938-07-01 | 741.81818            |
| 1938-07-02 | 741.81818            |
| 1938-07-03 | 741.81818            |
| 1938-07-04 | 741.81818            |
| 1938-07-05 | 840.99174            |
| 1938-07-06 | 1402.31405           |
| 1938-07-07 | 1384.46281           |
| 1938-07-08 | 1426.1157            |
| 1938-07-09 | 1662.14876           |
| 1938-07-10 | 1757.35537           |
| 1938-07-11 | 1747.43802           |
| 1938-07-12 | 1747.43802           |
| 1938-07-13 | 1751.40496           |
| 1938-07-14 | 1765.28926           |
| 1938-07-15 | 1870.41322           |
| 1938-07-16 | 1876.36364           |
| 1938-07-17 | 1868.42975           |
| 1938-07-18 | 1864.46281           |
| 1938-07-19 | 1864.46281           |
| 1938-07-20 | 1872.39669           |
| 1938-07-21 | 1854.54545           |
| 1938-07-22 | 1864.46281           |
| 1938-07-23 | 1854.54545           |
| 1938-07-24 | 1715.70248           |
| 1938-07-25 | 0.0                  |
| 1938-07-26 | 1719.66942           |
| 1938-07-27 | 1874.38017           |
| 1938-07-28 | 1866.44628           |
| 1938-07-29 | 1870.41322           |
| 1938-07-30 | 1856.52893           |
| 1938-07-31 | 1864.46281           |
| 1938-08-01 | 1866.44628           |
| 1938-08-02 | 1870.41322           |
| 1938-08-03 | 1874.38017           |
| 1938-08-04 | 1880.33058           |
| 1938-08-05 | 1894.21488           |
| 1938-08-06 | 1860.49587           |
| 1938-08-07 | 1858.5124            |
| 1938-08-08 | 1856.52893           |
| 1938-08-09 | 1848.59504           |
| 1938-08-10 | 1854.54545           |
| 1938-08-11 | 1844.6281            |
| 1938-08-12 | 1848.59504           |
| 1938-08-13 | 1852.56198           |
| 1938-08-14 | 1850.57851           |
| 1938-08-15 | 1850.57851           |
| 1938-08-16 | 1844.6281            |
| 1938-08-17 | 1789.09091           |
| 1938-08-18 | 1767.27273           |
| 1938-08-19 | 1828.76033           |
| 1938-08-20 | 1802.97521           |
| 1938-08-21 | 1799.00826           |
| 1938-08-22 | 1789.09091           |
| 1938-08-23 | 1826.77686           |
| 1938-08-24 | 1838.67769           |
| 1938-08-25 | 1852.56198           |
| 1938-08-26 | 1848.59504           |
| 1938-08-27 | 1848.59504           |
| 1938-08-28 | 1844.6281            |
| 1938-08-29 | 1844.6281            |
| 1938-08-30 | 1842.64463           |
| 1938-08-31 | 1842.64463           |
| 1938-09-01 | 1844.6281            |
| 1938-09-02 | 1086.94215           |
| 1938-09-03 | 0.0                  |
| 1938-09-04 | 0.0                  |
| 1938-09-05 | 0.0                  |
| 1938-09-06 | 251.90083            |
| 1938-09-07 | 769.58678            |
| 1938-09-08 | 781.4876             |
| 1938-09-09 | 785.45455            |
| 1938-09-10 | 789.42149            |
| 1938-09-11 | 793.38843            |
| 1938-09-12 | 67.43802             |
| 1938-09-13 | 456.19835            |
| 1938-09-14 | 448.26446            |
| 1938-09-15 | 456.19835            |
| 1938-09-16 | 456.19835            |
| 1938-09-17 | 456.19835            |
| 1938-09-18 | 456.19835            |
| 1938-09-19 | 456.19835            |
| 1938-09-20 | 456.19835            |
| 1938-09-21 | 452.2314             |
| 1938-09-22 | 1126.61157           |
| 1938-09-23 | 134.87603000000001   |
| 1938-09-24 | 753.71901            |
| 1938-09-25 | 833.05785            |
| 1938-09-26 | 833.05785            |
| 1938-09-27 | 837.02479            |
| 1938-09-28 | 831.07438            |
| 1938-09-29 | 948.09917            |
| 1938-09-30 | 1003.63636           |
| 1938-10-01 | 928.26446            |
| 1938-10-02 | 924.29752            |
| 1938-10-03 | 914.38017            |
| 1938-10-04 | 351.07438            |
| 1938-10-05 | 848.92562            |
| 1938-10-06 | 944.13223            |
| 1938-10-07 | 916.36364            |
| 1938-10-08 | 1088.92562           |
| 1938-10-09 | 952.06612            |
| 1938-10-10 | 872.72727            |
| 1938-10-11 | 854.87603            |
| 1938-10-12 | 844.95868            |
| 1938-10-13 | 803.30579            |
| 1938-10-14 | 729.91736            |
| 1938-10-15 | 706.1157             |
| 1938-10-16 | 561.32231            |
| 1938-10-17 | 539.50413            |
| 1938-10-18 | 817.19008            |
| 1938-10-19 | 561.32231            |
| 1938-10-20 | 604.95868            |
| 1938-10-21 | 569.2562             |
| 1938-10-22 | 438.34711            |
| 1938-10-23 | 438.34711            |
| 1938-10-24 | 454.21488            |
| 1938-10-25 | 468.09917            |
| 1938-10-26 | 472.06612            |
| 1938-10-27 | 472.06612            |
| 1938-10-28 | 472.06612            |
| 1938-10-29 | 472.06612            |
| 1938-10-30 | 466.1157             |
| 1938-10-31 | 462.14876            |
| 1938-11-01 | 462.14876            |
| 1938-11-02 | 460.16529            |
| 1938-11-03 | 460.16529            |
| 1938-11-04 | 440.33058            |
| 1938-11-05 | 450.24793            |
| 1938-11-06 | 450.24793            |
| 1938-11-07 | 448.26446            |
| 1938-11-08 | 448.26446            |
| 1938-11-09 | 81.32231             |
| 1938-11-10 | 0.0                  |
| 1938-11-11 | 0.0                  |
| 1938-11-12 | 0.0                  |
| 1938-11-13 | 0.0                  |
| 1938-11-14 | 0.0                  |
| 1938-11-15 | 0.0                  |
| 1938-11-16 | 0.0                  |
| 1938-11-17 | 0.0                  |
| 1938-11-18 | 0.0                  |
| 1938-11-19 | 0.0                  |
| 1938-11-20 | 0.0                  |
| 1938-11-21 | 0.0                  |
| 1938-11-22 | 0.0                  |
| 1938-11-23 | 0.0                  |
| 1938-11-24 | 0.0                  |
| 1938-11-25 | 0.0                  |
| 1938-11-26 | 0.0                  |
| 1938-11-27 | 0.0                  |
| 1938-11-28 | 0.0                  |
| 1938-11-29 | 0.0                  |
| 1938-11-30 | 0.0                  |
| 1938-12-01 | 0.0                  |
| 1938-12-02 | 0.0                  |
| 1938-12-03 | 0.0                  |
| 1938-12-04 | 0.0                  |
| 1938-12-05 | 0.0                  |
| 1938-12-06 | 0.0                  |
| 1938-12-07 | 0.0                  |
| 1938-12-08 | 0.0                  |
| 1938-12-09 | 0.0                  |
| 1938-12-10 | 0.0                  |
| 1938-12-11 | 0.0                  |
| 1938-12-12 | 0.0                  |
| 1938-12-13 | 0.0                  |
| 1938-12-14 | 0.0                  |
| 1938-12-15 | 0.0                  |
| 1938-12-16 | 0.0                  |
| 1938-12-17 | 0.0                  |
| 1938-12-18 | 0.0                  |
| 1938-12-19 | 0.0                  |
| 1938-12-20 | 0.0                  |
| 1938-12-21 | 0.0                  |
| 1938-12-22 | 0.0                  |
| 1938-12-23 | 0.0                  |
| 1938-12-24 | 0.0                  |
| 1938-12-25 | 0.0                  |
| 1938-12-26 | 0.0                  |
| 1938-12-27 | 0.0                  |
| 1938-12-28 | 0.0                  |
| 1938-12-29 | 0.0                  |
| 1938-12-30 | 0.0                  |
| 1938-12-31 | 0.0                  |
| 1939-01-01 | 0.0                  |
| 1939-01-02 | 0.0                  |
| 1939-01-03 | 0.0                  |
| 1939-01-04 | 0.0                  |
| 1939-01-05 | 0.0                  |
| 1939-01-06 | 0.0                  |
| 1939-01-07 | 0.0                  |
| 1939-01-08 | 0.0                  |
| 1939-01-09 | 0.0                  |
| 1939-01-10 | 0.0                  |
| 1939-01-11 | 0.0                  |
| 1939-01-12 | 0.0                  |
| 1939-01-13 | 0.0                  |
| 1939-01-14 | 0.0                  |
| 1939-01-15 | 0.0                  |
| 1939-01-16 | 0.0                  |
| 1939-01-17 | 0.0                  |
| 1939-01-18 | 0.0                  |
| 1939-01-19 | 0.0                  |
| 1939-01-20 | 0.0                  |
| 1939-01-21 | 0.0                  |
| 1939-01-22 | 0.0                  |
| 1939-01-23 | 0.0                  |
| 1939-01-24 | 0.0                  |
| 1939-01-25 | 0.0                  |
| 1939-01-26 | 0.0                  |
| 1939-01-27 | 0.0                  |
| 1939-01-28 | 0.0                  |
| 1939-01-29 | 0.0                  |
| 1939-01-30 | 0.0                  |
| 1939-01-31 | 0.0                  |
| 1939-02-01 | 0.0                  |
| 1939-02-02 | 0.0                  |
| 1939-02-03 | 0.0                  |
| 1939-02-04 | 0.0                  |
| 1939-02-05 | 0.0                  |
| 1939-02-06 | 0.0                  |
| 1939-02-07 | 0.0                  |
| 1939-02-08 | 0.0                  |
| 1939-02-09 | 0.0                  |
| 1939-02-10 | 0.0                  |
| 1939-02-11 | 0.0                  |
| 1939-02-12 | 0.0                  |
| 1939-02-13 | 0.0                  |
| 1939-02-14 | 0.0                  |
| 1939-02-15 | 0.0                  |
| 1939-02-16 | 0.0                  |
| 1939-02-17 | 0.0                  |
| 1939-02-18 | 0.0                  |
| 1939-02-19 | 0.0                  |
| 1939-02-20 | 0.0                  |
| 1939-02-21 | 0.0                  |
| 1939-02-22 | 0.0                  |
| 1939-02-23 | 0.0                  |
| 1939-02-24 | 0.0                  |
| 1939-02-25 | 0.0                  |
| 1939-02-26 | 0.0                  |
| 1939-02-27 | 0.0                  |
| 1939-02-28 | 0.0                  |
| 1939-03-01 | 0.0                  |
| 1939-03-02 | 0.0                  |
| 1939-03-03 | 0.0                  |
| 1939-03-04 | 0.0                  |
| 1939-03-05 | 0.0                  |
| 1939-03-06 | 0.0                  |
| 1939-03-07 | 0.0                  |
| 1939-03-08 | 0.0                  |
| 1939-03-09 | 0.0                  |
| 1939-03-10 | 0.0                  |
| 1939-03-11 | 0.0                  |
| 1939-03-12 | 0.0                  |
| 1939-03-13 | 0.0                  |
| 1939-03-14 | 0.0                  |
| 1939-03-15 | 0.0                  |
| 1939-03-16 | 0.0                  |
| 1939-03-17 | 0.0                  |
| 1939-03-18 | 0.0                  |
| 1939-03-19 | 0.0                  |
| 1939-03-20 | 0.0                  |
| 1939-03-21 | 0.0                  |
| 1939-03-22 | 0.0                  |
| 1939-03-23 | 0.0                  |
| 1939-03-24 | 0.0                  |
| 1939-03-25 | 0.0                  |
| 1939-03-26 | 0.0                  |
| 1939-03-27 | 0.0                  |
| 1939-03-28 | 0.0                  |
| 1939-03-29 | 0.0                  |
| 1939-03-30 | 0.0                  |
| 1939-03-31 | 0.0                  |
| 1939-04-01 | 0.0                  |
| 1939-04-02 | 0.0                  |
| 1939-04-03 | 0.0                  |
| 1939-04-04 | 57.52066             |
| 1939-04-05 | 97.19008             |
| 1939-04-06 | 243.96694            |
| 1939-04-07 | 245.95041            |
| 1939-04-08 | 275.70248            |
| 1939-04-09 | 323.30579            |
| 1939-04-10 | 319.33884            |
| 1939-04-11 | 319.33884            |
| 1939-04-12 | 319.33884            |
| 1939-04-13 | 349.09091            |
| 1939-04-14 | 517.68595            |
| 1939-04-15 | 551.40496            |
| 1939-04-16 | 602.97521            |
| 1939-04-17 | 716.03306            |
| 1939-04-18 | 1003.63636           |
| 1939-04-19 | 1170.24793           |
| 1939-04-20 | 1354.71074           |
| 1939-04-21 | 1380.49587           |
| 1939-04-22 | 1388.42975           |
| 1939-04-23 | 1443.96694           |
| 1939-04-24 | 1467.7686            |
| 1939-04-25 | 1372.56198           |
| 1939-04-26 | 1513.38843           |
| 1939-04-27 | 1568.92562           |
| 1939-04-28 | 1612.56198           |
| 1939-04-29 | 1630.41322           |
| 1939-04-30 | 1640.33058           |
| 1939-05-01 | 1638.34711           |
| 1939-05-02 | 1634.38017           |
| 1939-05-03 | 1638.34711           |
| 1939-05-04 | 1634.38017           |
| 1939-05-05 | 1640.33058           |
| 1939-05-06 | 1636.36364           |
| 1939-05-07 | 1634.38017           |
| 1939-05-08 | 1689.91736           |
| 1939-05-09 | 1683.96694           |
| 1939-05-10 | 1689.91736           |
| 1939-05-11 | 1693.8843            |
| 1939-05-12 | 1685.95041           |
| 1939-05-13 | 1727.60331           |
| 1939-05-14 | 1743.47107           |
| 1939-05-15 | 1743.47107           |
| 1939-05-16 | 1743.47107           |
| 1939-05-17 | 1783.1405            |
| 1939-05-18 | 1818.84298           |
| 1939-05-19 | 1818.84298           |
| 1939-05-20 | 1836.69421           |
| 1939-05-21 | 1745.45455           |
| 1939-05-22 | 1737.52066           |
| 1939-05-23 | 1735.53719           |
| 1939-05-24 | 1763.30579           |
| 1939-05-25 | 1783.1405            |
| 1939-05-26 | 1799.00826           |
| 1939-05-27 | 1799.00826           |
| 1939-05-28 | 1802.97521           |
| 1939-05-29 | 1816.8595            |
| 1939-05-30 | 1826.77686           |
| 1939-05-31 | 1824.79339           |
| 1939-06-01 | 1802.97521           |
| 1939-06-02 | 1793.05785           |
| 1939-06-03 | 1783.1405            |
| 1939-06-04 | 1810.90909           |
| 1939-06-05 | 1570.90909           |
| 1939-06-06 | 1443.96694           |
| 1939-06-07 | 1503.47107           |
| 1939-06-08 | 1315.04132           |
| 1939-06-09 | 1311.07438           |
| 1939-06-10 | 1517.35537           |
| 1939-06-11 | 1279.33884           |
| 1939-06-12 | 0.0                  |
| 1939-06-13 | 0.0                  |
| 1939-06-14 | 0.0                  |
| 1939-06-15 | 263.80165            |
| 1939-06-16 | 1441.98347           |
| 1939-06-17 | 1705.78512           |
| 1939-06-18 | 1779.17355           |
| 1939-06-19 | 1751.40496           |
| 1939-06-20 | 1745.45455           |
| 1939-06-21 | 1856.52893           |
| 1939-06-22 | 1876.36364           |
| 1939-06-23 | 1876.36364           |
| 1939-06-24 | 1880.33058           |
| 1939-06-25 | 1876.36364           |
| 1939-06-26 | 1882.31405           |
| 1939-06-27 | 1878.34711           |
| 1939-06-28 | 1874.38017           |
| 1939-06-29 | 1874.38017           |
| 1939-06-30 | 1872.39669           |
| 1939-07-01 | 1878.34711           |
| 1939-07-02 | 1884.29752           |
| 1939-07-03 | 1874.38017           |
| 1939-07-04 | 1880.33058           |
| 1939-07-05 | 1876.36364           |
| 1939-07-06 | 1872.39669           |
| 1939-07-07 | 1862.47934           |
| 1939-07-08 | 1884.29752           |
| 1939-07-09 | 1858.5124            |
| 1939-07-10 | 1785.12397           |
| 1939-07-11 | 1668.09917           |
| 1939-07-12 | 1799.00826           |
| 1939-07-13 | 1876.36364           |
| 1939-07-14 | 1880.33058           |
| 1939-07-15 | 1884.29752           |
| 1939-07-16 | 1882.31405           |
| 1939-07-17 | 1874.38017           |
| 1939-07-18 | 1864.46281           |
| 1939-07-19 | 1868.42975           |
| 1939-07-20 | 1820.82645           |
| 1939-07-21 | 1834.71074           |
| 1939-07-22 | 1882.31405           |
| 1939-07-23 | 1882.31405           |
| 1939-07-24 | 1882.31405           |
| 1939-07-25 | 1878.34711           |
| 1939-07-26 | 1874.38017           |
| 1939-07-27 | 1870.41322           |
| 1939-07-28 | 1848.59504           |
| 1939-07-29 | 1890.24793           |
| 1939-07-30 | 1882.31405           |
| 1939-07-31 | 1886.28099           |
| 1939-08-01 | 1870.41322           |
| 1939-08-02 | 1866.44628           |
| 1939-08-03 | 1866.44628           |
| 1939-08-04 | 1866.44628           |
| 1939-08-05 | 1872.39669           |
| 1939-08-06 | 1854.54545           |
| 1939-08-07 | 1878.34711           |
| 1939-08-08 | 1878.34711           |
| 1939-08-09 | 1860.49587           |
| 1939-08-10 | 1860.49587           |
| 1939-08-11 | 1854.54545           |
| 1939-08-12 | 1854.54545           |
| 1939-08-13 | 1854.54545           |
| 1939-08-14 | 1854.54545           |
| 1939-08-15 | 1866.44628           |
| 1939-08-16 | 1862.47934           |
| 1939-08-17 | 1862.47934           |
| 1939-08-18 | 1862.47934           |
| 1939-08-19 | 1866.44628           |
| 1939-08-20 | 1862.47934           |
| 1939-08-21 | 1862.47934           |
| 1939-08-22 | 1866.44628           |
| 1939-08-23 | 1866.44628           |
| 1939-08-24 | 1862.47934           |
| 1939-08-25 | 1862.47934           |
| 1939-08-26 | 1854.54545           |
| 1939-08-27 | 1844.6281            |
| 1939-08-28 | 1820.82645           |
| 1939-08-29 | 1779.17355           |
| 1939-08-30 | 1864.46281           |
| 1939-08-31 | 1862.47934           |
| 1939-09-01 | 1814.87603           |
| 1939-09-02 | 1802.97521           |
| 1939-09-03 | 1799.00826           |
| 1939-09-04 | 1826.77686           |
| 1939-09-05 | 1836.69421           |
| 1939-09-06 | 1826.77686           |
| 1939-09-07 | 1791.07438           |
| 1939-09-08 | 1852.56198           |
| 1939-09-09 | 1737.52066           |
| 1939-09-10 | 1580.82645           |
| 1939-09-11 | 904.46281            |
| 1939-09-12 | 517.68595            |
| 1939-09-13 | 241.98347            |
| 1939-09-14 | 906.44628            |
| 1939-09-15 | 981.81818            |
| 1939-09-16 | 902.47934            |
| 1939-09-17 | 846.94215            |
| 1939-09-18 | 839.00826            |
| 1939-09-19 | 829.09091            |
| 1939-09-20 | 823.1405             |
| 1939-09-21 | 823.1405             |
| 1939-09-22 | 914.38017            |
| 1939-09-23 | 900.49587            |
| 1939-09-24 | 908.42975            |
| 1939-09-25 | 1007.60331           |
| 1939-09-26 | 1049.2562            |
| 1939-09-27 | 1086.94215           |
| 1939-09-28 | 1090.90909           |
| 1939-09-29 | 1086.94215           |
| 1939-09-30 | 1084.95868           |
| 1939-10-01 | 1084.95868           |
| 1939-10-02 | 1088.92562           |
| 1939-10-03 | 164.6281             |
| 1939-10-04 | 1063.1405            |
| 1939-10-05 | 188.42975            |
| 1939-10-06 | 1031.40496           |
| 1939-10-07 | 999.66942            |
| 1939-10-08 | 1017.52066           |
| 1939-10-09 | 1029.42149           |
| 1939-10-10 | 1029.42149           |
| 1939-10-11 | 1029.42149           |
| 1939-10-12 | 1029.42149           |
| 1939-10-13 | 1029.42149           |
| 1939-10-14 | 1029.42149           |
| 1939-10-15 | 1033.38843           |
| 1939-10-16 | 1001.65289           |
| 1939-10-17 | 1001.65289           |
| 1939-10-18 | 1001.65289           |
| 1939-10-19 | 1029.42149           |
| 1939-10-20 | 1055.20661           |
| 1939-10-21 | 1039.33884           |
| 1939-10-22 | 1027.43802           |
| 1939-10-23 | 1027.43802           |
| 1939-10-24 | 1019.50413           |
| 1939-10-25 | 1019.50413           |
| 1939-10-26 | 1031.40496           |
| 1939-10-27 | 1031.40496           |
| 1939-10-28 | 1027.43802           |
| 1939-10-29 | 1023.47107           |
| 1939-10-30 | 1023.47107           |
| 1939-10-31 | 793.38843            |
| 1939-11-01 | 0.0                  |
| 1939-11-02 | 0.0                  |
| 1939-11-03 | 0.0                  |
| 1939-11-04 | 0.0                  |
| 1939-11-05 | 0.0                  |
| 1939-11-06 | 0.0                  |
| 1939-11-07 | 0.0                  |
| 1939-11-08 | 0.0                  |
| 1939-11-09 | 0.0                  |
| 1939-11-10 | 0.0                  |
| 1939-11-11 | 0.0                  |
| 1939-11-12 | 0.0                  |
| 1939-11-13 | 0.0                  |
| 1939-11-14 | 0.0                  |
| 1939-11-15 | 0.0                  |
| 1939-11-16 | 0.0                  |
| 1939-11-17 | 0.0                  |
| 1939-11-18 | 0.0                  |
| 1939-11-19 | 0.0                  |
| 1939-11-20 | 0.0                  |
| 1939-11-21 | 0.0                  |
| 1939-11-22 | 0.0                  |
| 1939-11-23 | 0.0                  |
| 1939-11-24 | 0.0                  |
| 1939-11-25 | 0.0                  |
| 1939-11-26 | 0.0                  |
| 1939-11-27 | 0.0                  |
| 1939-11-28 | 0.0                  |
| 1939-11-29 | 0.0                  |
| 1939-11-30 | 0.0                  |
| 1939-12-01 | 0.0                  |
| 1939-12-02 | 0.0                  |
| 1939-12-03 | 0.0                  |
| 1939-12-04 | 0.0                  |
| 1939-12-05 | 0.0                  |
| 1939-12-06 | 0.0                  |
| 1939-12-07 | 0.0                  |
| 1939-12-08 | 0.0                  |
| 1939-12-09 | 0.0                  |
| 1939-12-10 | 0.0                  |
| 1939-12-11 | 0.0                  |
| 1939-12-12 | 0.0                  |
| 1939-12-13 | 0.0                  |
| 1939-12-14 | 0.0                  |
| 1939-12-15 | 0.0                  |
| 1939-12-16 | 0.0                  |
| 1939-12-17 | 0.0                  |
| 1939-12-18 | 0.0                  |
| 1939-12-19 | 0.0                  |
| 1939-12-20 | 0.0                  |
| 1939-12-21 | 0.0                  |
| 1939-12-22 | 0.0                  |
| 1939-12-23 | 0.0                  |
| 1939-12-24 | 0.0                  |
| 1939-12-25 | 0.0                  |
| 1939-12-26 | 0.0                  |
| 1939-12-27 | 0.0                  |
| 1939-12-28 | 0.0                  |
| 1939-12-29 | 0.0                  |
| 1939-12-30 | 0.0                  |
| 1939-12-31 | 0.0                  |
| 1940-01-01 | 0.0                  |
| 1940-01-02 | 0.0                  |
| 1940-01-03 | 0.0                  |
| 1940-01-04 | 0.0                  |
| 1940-01-05 | 0.0                  |
| 1940-01-06 | 0.0                  |
| 1940-01-07 | 0.0                  |
| 1940-01-08 | 0.0                  |
| 1940-01-09 | 0.0                  |
| 1940-01-10 | 0.0                  |
| 1940-01-11 | 0.0                  |
| 1940-01-12 | 0.0                  |
| 1940-01-13 | 0.0                  |
| 1940-01-14 | 0.0                  |
| 1940-01-15 | 0.0                  |
| 1940-01-16 | 0.0                  |
| 1940-01-17 | 0.0                  |
| 1940-01-18 | 0.0                  |
| 1940-01-19 | 0.0                  |
| 1940-01-20 | 0.0                  |
| 1940-01-21 | 0.0                  |
| 1940-01-22 | 0.0                  |
| 1940-01-23 | 0.0                  |
| 1940-01-24 | 0.0                  |
| 1940-01-25 | 0.0                  |
| 1940-01-26 | 0.0                  |
| 1940-01-27 | 0.0                  |
| 1940-01-28 | 0.0                  |
| 1940-01-29 | 0.0                  |
| 1940-01-30 | 0.0                  |
| 1940-01-31 | 0.0                  |
| 1940-02-01 | 0.0                  |
| 1940-02-02 | 0.0                  |
| 1940-02-03 | 0.0                  |
| 1940-02-04 | 0.0                  |
| 1940-02-05 | 0.0                  |
| 1940-02-06 | 0.0                  |
| 1940-02-07 | 0.0                  |
| 1940-02-08 | 0.0                  |
| 1940-02-09 | 0.0                  |
| 1940-02-10 | 0.0                  |
| 1940-02-11 | 0.0                  |
| 1940-02-12 | 0.0                  |
| 1940-02-13 | 0.0                  |
| 1940-02-14 | 0.0                  |
| 1940-02-15 | 0.0                  |
| 1940-02-16 | 0.0                  |
| 1940-02-17 | 0.0                  |
| 1940-02-18 | 0.0                  |
| 1940-02-19 | 0.0                  |
| 1940-02-20 | 0.0                  |
| 1940-02-21 | 0.0                  |
| 1940-02-22 | 0.0                  |
| 1940-02-23 | 0.0                  |
| 1940-02-24 | 0.0                  |
| 1940-02-25 | 0.0                  |
| 1940-02-26 | 0.0                  |
| 1940-02-27 | 0.0                  |
| 1940-02-28 | 0.0                  |
| 1940-02-29 | 0.0                  |
| 1940-03-01 | 0.0                  |
| 1940-03-02 | 0.0                  |
| 1940-03-03 | 0.0                  |
| 1940-03-04 | 0.0                  |
| 1940-03-05 | 0.0                  |
| 1940-03-06 | 0.0                  |
| 1940-03-07 | 0.0                  |
| 1940-03-08 | 0.0                  |
| 1940-03-09 | 0.0                  |
| 1940-03-10 | 0.0                  |
| 1940-03-11 | 0.0                  |
| 1940-03-12 | 0.0                  |
| 1940-03-13 | 0.0                  |
| 1940-03-14 | 0.0                  |
| 1940-03-15 | 0.0                  |
| 1940-03-16 | 0.0                  |
| 1940-03-17 | 0.0                  |
| 1940-03-18 | 0.0                  |
| 1940-03-19 | 0.0                  |
| 1940-03-20 | 0.0                  |
| 1940-03-21 | 0.0                  |
| 1940-03-22 | 0.0                  |
| 1940-03-23 | 0.0                  |
| 1940-03-24 | 0.0                  |
| 1940-03-25 | 0.0                  |
| 1940-03-26 | 0.0                  |
| 1940-03-27 | 0.0                  |
| 1940-03-28 | 85.28926             |
| 1940-03-29 | 204.29752            |
| 1940-03-30 | 41.65289             |
| 1940-03-31 | 376.8595             |
| 1940-04-01 | 444.29752            |
| 1940-04-02 | 634.71074            |
| 1940-04-03 | 630.7438             |
| 1940-04-04 | 690.24793            |
| 1940-04-05 | 936.19835            |
| 1940-04-06 | 1005.61983           |
| 1940-04-07 | 1075.04132           |
| 1940-04-08 | 1069.09091           |
| 1940-04-09 | 1118.67769           |
| 1940-04-10 | 1283.30579           |
| 1940-04-11 | 1293.22314           |
| 1940-04-12 | 1223.80165           |
| 1940-04-13 | 1267.43802           |
| 1940-04-14 | 1515.3719            |
| 1940-04-15 | 1493.55372           |
| 1940-04-16 | 1513.38843           |
| 1940-04-17 | 1485.61983           |
| 1940-04-18 | 1396.36364           |
| 1940-04-19 | 1582.80992           |
| 1940-04-20 | 1662.14876           |
| 1940-04-21 | 1626.44628           |
| 1940-04-22 | 1634.38017           |
| 1940-04-23 | 1689.91736           |
| 1940-04-24 | 1674.04959           |
| 1940-04-25 | 1648.26446           |
| 1940-04-26 | 1606.61157           |
| 1940-04-27 | 1616.52893           |
| 1940-04-28 | 1610.57851           |
| 1940-04-29 | 1685.95041           |
| 1940-04-30 | 1719.66942           |
| 1940-05-01 | 1681.98347           |
| 1940-05-02 | 1678.01653           |
| 1940-05-03 | 1721.65289           |
| 1940-05-04 | 1755.3719            |
| 1940-05-05 | 1676.03306           |
| 1940-05-06 | 1668.09917           |
| 1940-05-07 | 1687.93388           |
| 1940-05-08 | 1691.90083           |
| 1940-05-09 | 1652.2314            |
| 1940-05-10 | 1529.2562            |
| 1940-05-11 | 1457.85124           |
| 1940-05-12 | 1432.06612           |
| 1940-05-13 | 1441.98347           |
| 1940-05-14 | 1440.0               |
| 1940-05-15 | 1400.33058           |
| 1940-05-16 | 1410.24793           |
| 1940-05-17 | 1309.09091           |
| 1940-05-18 | 1146.44628           |
| 1940-05-19 | 1144.46281           |
| 1940-05-20 | 1521.32231           |
| 1940-05-21 | 1634.38017           |
| 1940-05-22 | 1636.36364           |
| 1940-05-23 | 1622.47934           |
| 1940-05-24 | 1614.54545           |
| 1940-05-25 | 1638.34711           |
| 1940-05-26 | 1555.04132           |
| 1940-05-27 | 1402.31405           |
| 1940-05-28 | 1376.52893           |
| 1940-05-29 | 1408.26446           |
| 1940-05-30 | 1408.26446           |
| 1940-05-31 | 1330.90909           |
| 1940-06-01 | 1045.28926           |
| 1940-06-02 | 904.46281            |
| 1940-06-03 | 626.77686            |
| 1940-06-04 | 823.1405             |
| 1940-06-05 | 860.82645            |
| 1940-06-06 | 1090.90909           |
| 1940-06-07 | 1090.90909           |
| 1940-06-08 | 1497.52066           |
| 1940-06-09 | 1483.63636           |
| 1940-06-10 | 1483.63636           |
| 1940-06-11 | 1511.40496           |
| 1940-06-12 | 1408.26446           |
| 1940-06-13 | 1.98347              |
| 1940-06-14 | 1285.28926           |
| 1940-06-15 | 1380.49587           |
| 1940-06-16 | 442.31405            |
| 1940-06-17 | 1267.43802           |
| 1940-06-18 | 1253.55372           |
| 1940-06-19 | 1495.53719           |
| 1940-06-20 | 1574.87603           |
| 1940-06-21 | 1691.90083           |
| 1940-06-22 | 1703.80165           |
| 1940-06-23 | 1697.85124           |
| 1940-06-24 | 1749.42149           |
| 1940-06-25 | 1906.1157            |
| 1940-06-26 | 1945.78512           |
| 1940-06-27 | 1955.70248           |
| 1940-06-28 | 1935.86777           |
| 1940-06-29 | 1925.95041           |
| 1940-06-30 | 1933.8843            |
| 1940-07-01 | 1927.93388           |
| 1940-07-02 | 1767.27273           |
| 1940-07-03 | 1642.31405           |
| 1940-07-04 | 1471.73554           |
| 1940-07-05 | 1338.84298           |
| 1940-07-06 | 1668.09917           |
| 1940-07-07 | 1904.13223           |
| 1940-07-08 | 1969.58678           |
| 1940-07-09 | 1953.71901           |
| 1940-07-10 | 1949.75207           |
| 1940-07-11 | 1945.78512           |
| 1940-07-12 | 1945.78512           |
| 1940-07-13 | 1939.83471           |
| 1940-07-14 | 1939.83471           |
| 1940-07-15 | 1941.81818           |
| 1940-07-16 | 1933.8843            |
| 1940-07-17 | 1933.8843            |
| 1940-07-18 | 1931.90083           |
| 1940-07-19 | 1933.8843            |
| 1940-07-20 | 1921.98347           |
| 1940-07-21 | 1925.95041           |
| 1940-07-22 | 1955.70248           |
| 1940-07-23 | 1957.68595           |
| 1940-07-24 | 1957.68595           |
| 1940-07-25 | 2042.97521           |
| 1940-07-26 | 1939.83471           |
| 1940-07-27 | 1963.63636           |
| 1940-07-28 | 1969.58678           |
| 1940-07-29 | 1943.80165           |
| 1940-07-30 | 1916.03306           |
| 1940-07-31 | 1945.78512           |
| 1940-08-01 | 1925.95041           |
| 1940-08-02 | 1927.93388           |
| 1940-08-03 | 1957.68595           |
| 1940-08-04 | 1961.65289           |
| 1940-08-05 | 1898.18182           |
| 1940-08-06 | 1920.0               |
| 1940-08-07 | 1963.63636           |
| 1940-08-08 | 1955.70248           |
| 1940-08-09 | 1955.70248           |
| 1940-08-10 | 1947.7686            |
| 1940-08-11 | 1951.73554           |
| 1940-08-12 | 1945.78512           |
| 1940-08-13 | 1949.75207           |
| 1940-08-14 | 1929.91736           |
| 1940-08-15 | 1929.91736           |
| 1940-08-16 | 1959.66942           |
| 1940-08-17 | 1951.73554           |
| 1940-08-18 | 1937.85124           |
| 1940-08-19 | 1884.29752           |
| 1940-08-20 | 3.96694              |
| 1940-08-21 | 1838.67769           |
| 1940-08-22 | 1959.66942           |
| 1940-08-23 | 1945.78512           |
| 1940-08-24 | 1923.96694           |
| 1940-08-25 | 1939.83471           |
| 1940-08-26 | 1925.95041           |
| 1940-08-27 | 1896.19835           |
| 1940-08-28 | 1477.68595           |
| 1940-08-29 | 1203.96694           |
| 1940-08-30 | 1328.92562           |
| 1940-08-31 | 1654.21488           |
| 1940-09-01 | 1676.03306           |
| 1940-09-02 | 1638.34711           |
| 1940-09-03 | 1576.8595            |
| 1940-09-04 | 1584.79339           |
| 1940-09-05 | 1527.27273           |
| 1940-09-06 | 1420.16529           |
| 1940-09-07 | 1416.19835           |
| 1940-09-08 | 1416.19835           |
| 1940-09-09 | 1434.04959           |
| 1940-09-10 | 1358.67769           |
| 1940-09-11 | 1295.20661           |
| 1940-09-12 | 1445.95041           |
| 1940-09-13 | 1695.86777           |
| 1940-09-14 | 1672.06612           |
| 1940-09-15 | 1656.19835           |
| 1940-09-16 | 1545.12397           |
| 1940-09-17 | 1455.86777           |
| 1940-09-18 | 1253.55372           |
| 1940-09-19 | 1112.72727           |
| 1940-09-20 | 1170.24793           |
| 1940-09-21 | 1007.60331           |
| 1940-09-22 | 954.04959            |
| 1940-09-23 | 1001.65289           |
| 1940-09-24 | 1001.65289           |
| 1940-09-25 | 965.95041            |
| 1940-09-26 | 932.2314             |
| 1940-09-27 | 926.28099            |
| 1940-09-28 | 864.79339            |
| 1940-09-29 | 823.1405             |
| 1940-09-30 | 386.77686            |
| 1940-10-01 | 218.18182            |
| 1940-10-02 | 285.61983            |
| 1940-10-03 | 339.17355            |
| 1940-10-04 | 337.19008            |
| 1940-10-05 | 331.23967            |
| 1940-10-06 | 327.27273            |
| 1940-10-07 | 331.23967            |
| 1940-10-08 | 327.27273            |
| 1940-10-09 | 321.32231            |
| 1940-10-10 | 319.33884            |
| 1940-10-11 | 319.33884            |
| 1940-10-12 | 319.33884            |
| 1940-10-13 | 319.33884            |
| 1940-10-14 | 319.33884            |
| 1940-10-15 | 319.33884            |
| 1940-10-16 | 319.33884            |
| 1940-10-17 | 315.3719             |
| 1940-10-18 | 317.35537            |
| 1940-10-19 | 317.35537            |
| 1940-10-20 | 319.33884            |
| 1940-10-21 | 317.35537            |
| 1940-10-22 | 323.30579            |
| 1940-10-23 | 196.36364            |
| 1940-10-24 | 17.85124             |
| 1940-10-25 | 0.0                  |
| 1940-10-26 | 0.0                  |
| 1940-10-27 | 0.0                  |
| 1940-10-28 | 0.0                  |
| 1940-10-29 | 0.0                  |
| 1940-10-30 | 0.0                  |
| 1940-10-31 | 0.0                  |
| 1940-11-01 | 0.0                  |
| 1940-11-02 | 0.0                  |
| 1940-11-03 | 0.0                  |
| 1940-11-04 | 0.0                  |
| 1940-11-05 | 0.0                  |
| 1940-11-06 | 0.0                  |
| 1940-11-07 | 0.0                  |
| 1940-11-08 | 0.0                  |
| 1940-11-09 | 0.0                  |
| 1940-11-10 | 0.0                  |
| 1940-11-11 | 0.0                  |
| 1940-11-12 | 0.0                  |
| 1940-11-13 | 0.0                  |
| 1940-11-14 | 0.0                  |
| 1940-11-15 | 0.0                  |
| 1940-11-16 | 0.0                  |
| 1940-11-17 | 0.0                  |
| 1940-11-18 | 0.0                  |
| 1940-11-19 | 0.0                  |
| 1940-11-20 | 0.0                  |
| 1940-11-21 | 0.0                  |
| 1940-11-22 | 0.0                  |
| 1940-11-23 | 0.0                  |
| 1940-11-24 | 0.0                  |
| 1940-11-25 | 0.0                  |
| 1940-11-26 | 0.0                  |
| 1940-11-27 | 0.0                  |
| 1940-11-28 | 0.0                  |
| 1940-11-29 | 0.0                  |
| 1940-11-30 | 0.0                  |
| 1940-12-01 | 0.0                  |
| 1940-12-02 | 0.0                  |
| 1940-12-03 | 0.0                  |
| 1940-12-04 | 0.0                  |
| 1940-12-05 | 0.0                  |
| 1940-12-06 | 0.0                  |
| 1940-12-07 | 0.0                  |
| 1940-12-08 | 0.0                  |
| 1940-12-09 | 0.0                  |
| 1940-12-10 | 0.0                  |
| 1940-12-11 | 0.0                  |
| 1940-12-12 | 0.0                  |
| 1940-12-13 | 0.0                  |
| 1940-12-14 | 0.0                  |
| 1940-12-15 | 0.0                  |
| 1940-12-16 | 0.0                  |
| 1940-12-17 | 0.0                  |
| 1940-12-18 | 0.0                  |
| 1940-12-19 | 0.0                  |
| 1940-12-20 | 0.0                  |
| 1940-12-21 | 0.0                  |
| 1940-12-22 | 0.0                  |
| 1940-12-23 | 0.0                  |
| 1940-12-24 | 0.0                  |
| 1940-12-25 | 0.0                  |
| 1940-12-26 | 0.0                  |
| 1940-12-27 | 0.0                  |
| 1940-12-28 | 0.0                  |
| 1940-12-29 | 0.0                  |
| 1940-12-30 | 0.0                  |
| 1940-12-31 | 0.0                  |
| 1941-01-01 | 0.0                  |
| 1941-01-02 | 0.0                  |
| 1941-01-03 | 0.0                  |
| 1941-01-04 | 0.0                  |
| 1941-01-05 | 0.0                  |
| 1941-01-06 | 0.0                  |
| 1941-01-07 | 0.0                  |
| 1941-01-08 | 0.0                  |
| 1941-01-09 | 0.0                  |
| 1941-01-10 | 0.0                  |
| 1941-01-11 | 0.0                  |
| 1941-01-12 | 0.0                  |
| 1941-01-13 | 0.0                  |
| 1941-01-14 | 0.0                  |
| 1941-01-15 | 0.0                  |
| 1941-01-16 | 0.0                  |
| 1941-01-17 | 0.0                  |
| 1941-01-18 | 0.0                  |
| 1941-01-19 | 0.0                  |
| 1941-01-20 | 0.0                  |
| 1941-01-21 | 0.0                  |
| 1941-01-22 | 0.0                  |
| 1941-01-23 | 0.0                  |
| 1941-01-24 | 0.0                  |
| 1941-01-25 | 0.0                  |
| 1941-01-26 | 0.0                  |
| 1941-01-27 | 0.0                  |
| 1941-01-28 | 0.0                  |
| 1941-01-29 | 0.0                  |
| 1941-01-30 | 0.0                  |
| 1941-01-31 | 0.0                  |
| 1941-02-01 | 0.0                  |
| 1941-02-02 | 0.0                  |
| 1941-02-03 | 0.0                  |
| 1941-02-04 | 0.0                  |
| 1941-02-05 | 0.0                  |
| 1941-02-06 | 0.0                  |
| 1941-02-07 | 0.0                  |
| 1941-02-08 | 0.0                  |
| 1941-02-09 | 0.0                  |
| 1941-02-10 | 0.0                  |
| 1941-02-11 | 0.0                  |
| 1941-02-12 | 0.0                  |
| 1941-02-13 | 0.0                  |
| 1941-02-14 | 0.0                  |
| 1941-02-15 | 0.0                  |
| 1941-02-16 | 0.0                  |
| 1941-02-17 | 0.0                  |
| 1941-02-18 | 0.0                  |
| 1941-02-19 | 0.0                  |
| 1941-02-20 | 0.0                  |
| 1941-02-21 | 0.0                  |
| 1941-02-22 | 0.0                  |
| 1941-02-23 | 0.0                  |
| 1941-02-24 | 0.0                  |
| 1941-02-25 | 0.0                  |
| 1941-02-26 | 0.0                  |
| 1941-02-27 | 0.0                  |
| 1941-02-28 | 0.0                  |
| 1941-03-01 | 0.0                  |
| 1941-03-02 | 0.0                  |
| 1941-03-03 | 0.0                  |
| 1941-03-04 | 0.0                  |
| 1941-03-05 | 0.0                  |
| 1941-03-06 | 0.0                  |
| 1941-03-07 | 0.0                  |
| 1941-03-08 | 0.0                  |
| 1941-03-09 | 0.0                  |
| 1941-03-10 | 0.0                  |
| 1941-03-11 | 0.0                  |
| 1941-03-12 | 0.0                  |
| 1941-03-13 | 0.0                  |
| 1941-03-14 | 0.0                  |
| 1941-03-15 | 0.0                  |
| 1941-03-16 | 0.0                  |
| 1941-03-17 | 0.0                  |
| 1941-03-18 | 0.0                  |
| 1941-03-19 | 0.0                  |
| 1941-03-20 | 0.0                  |
| 1941-03-21 | 0.0                  |
| 1941-03-22 | 0.0                  |
| 1941-03-23 | 0.0                  |
| 1941-03-24 | 0.0                  |
| 1941-03-25 | 0.0                  |
| 1941-03-26 | 0.0                  |
| 1941-03-27 | 0.0                  |
| 1941-03-28 | 0.0                  |
| 1941-03-29 | 0.0                  |
| 1941-03-30 | 0.0                  |
| 1941-03-31 | 93.22314             |
| 1941-04-01 | 166.61157            |
| 1941-04-02 | 196.36364            |
| 1941-04-03 | 198.34711            |
| 1941-04-04 | 198.34711            |
| 1941-04-05 | 198.34711            |
| 1941-04-06 | 198.34711            |
| 1941-04-07 | 216.19835            |
| 1941-04-08 | 476.03306            |
| 1941-04-09 | 918.34711            |
| 1941-04-10 | 928.26446            |
| 1941-04-11 | 928.26446            |
| 1941-04-12 | 944.13223            |
| 1941-04-13 | 950.08264            |
| 1941-04-14 | 948.09917            |
| 1941-04-15 | 940.16529            |
| 1941-04-16 | 963.96694            |
| 1941-04-17 | 1045.28926           |
| 1941-04-18 | 1039.33884           |
| 1941-04-19 | 1043.30579           |
| 1941-04-20 | 1057.19008           |
| 1941-04-21 | 1055.20661           |
| 1941-04-22 | 1225.78512           |
| 1941-04-23 | 1299.17355           |
| 1941-04-24 | 1309.09091           |
| 1941-04-25 | 1315.04132           |
| 1941-04-26 | 1309.09091           |
| 1941-04-27 | 1315.04132           |
| 1941-04-28 | 1073.05785           |
| 1941-04-29 | 870.7438             |
| 1941-04-30 | 670.41322            |
| 1941-05-01 | 620.82645            |
| 1941-05-02 | 616.8595             |
| 1941-05-03 | 626.77686            |
| 1941-05-04 | 501.81818            |
| 1941-05-05 | 212.2314             |
| 1941-05-06 | 202.31405            |
| 1941-05-07 | 202.31405            |
| 1941-05-08 | 35.70248             |
| 1941-05-09 | 220.16529            |
| 1941-05-10 | 226.1157             |
| 1941-05-11 | 321.32231            |
| 1941-05-12 | 434.38017            |
| 1941-05-13 | 426.44628            |
| 1941-05-14 | 362.97521            |
| 1941-05-15 | 424.46281            |
| 1941-05-16 | 527.60331            |
| 1941-05-17 | 523.63636            |
| 1941-05-18 | 531.57025            |
| 1941-05-19 | 926.28099            |
| 1941-05-20 | 1487.60331           |
| 1941-05-21 | 1626.44628           |
| 1941-05-22 | 1600.66116           |
| 1941-05-23 | 1608.59504           |
| 1941-05-24 | 1628.42975           |
| 1941-05-25 | 1668.09917           |
| 1941-05-26 | 1211.90083           |
| 1941-05-27 | 1231.73554           |
| 1941-05-28 | 1223.80165           |
| 1941-05-29 | 1455.86777           |
| 1941-05-30 | 1683.96694           |
| 1941-05-31 | 1680.0               |
| 1941-06-01 | 1691.90083           |
| 1941-06-02 | 1695.86777           |
| 1941-06-03 | 1703.80165           |
| 1941-06-04 | 1519.33884           |
| 1941-06-05 | 1344.79339           |
| 1941-06-06 | 1203.96694           |
| 1941-06-07 | 1035.3719            |
| 1941-06-08 | 1053.22314           |
| 1941-06-09 | 1053.22314           |
| 1941-06-10 | 932.2314             |
| 1941-06-11 | 712.06612            |
| 1941-06-12 | 674.38017            |
| 1941-06-13 | 606.94215            |
| 1941-06-14 | 612.89256            |
| 1941-06-15 | 620.82645            |
| 1941-06-16 | 626.77686            |
| 1941-06-17 | 618.84298            |
| 1941-06-18 | 569.2562             |
| 1941-06-19 | 543.47107            |
| 1941-06-20 | 622.80992            |
| 1941-06-21 | 634.71074            |
| 1941-06-22 | 626.77686            |
| 1941-06-23 | 0.0                  |
| 1941-06-24 | 652.56198            |
| 1941-06-25 | 712.06612            |
| 1941-06-26 | 706.1157             |
| 1941-06-27 | 698.18182            |
| 1941-06-28 | 692.2314             |
| 1941-06-29 | 676.36364            |
| 1941-06-30 | 662.47934            |
| 1941-07-01 | 749.75207            |
| 1941-07-02 | 1114.71074           |
| 1941-07-03 | 1416.19835           |
| 1941-07-04 | 1420.16529           |
| 1941-07-05 | 1430.08264           |
| 1941-07-06 | 1434.04959           |
| 1941-07-07 | 1525.28926           |
| 1941-07-08 | 1668.09917           |
| 1941-07-09 | 1672.06612           |
| 1941-07-10 | 1668.09917           |
| 1941-07-11 | 1668.09917           |
| 1941-07-12 | 1664.13223           |
| 1941-07-13 | 1642.31405           |
| 1941-07-14 | 1638.34711           |
| 1941-07-15 | 1693.8843            |
| 1941-07-16 | 1717.68595           |
| 1941-07-17 | 1711.73554           |
| 1941-07-18 | 1860.49587           |
| 1941-07-19 | 1882.31405           |
| 1941-07-20 | 1894.21488           |
| 1941-07-21 | 1890.24793           |
| 1941-07-22 | 1886.28099           |
| 1941-07-23 | 1902.14876           |
| 1941-07-24 | 1874.38017           |
| 1941-07-25 | 1874.38017           |
| 1941-07-26 | 1874.38017           |
| 1941-07-27 | 1876.36364           |
| 1941-07-28 | 1884.29752           |
| 1941-07-29 | 1880.33058           |
| 1941-07-30 | 1884.29752           |
| 1941-07-31 | 1937.85124           |
| 1941-08-01 | 1965.61983           |
| 1941-08-02 | 1971.57025           |
| 1941-08-03 | 1971.57025           |
| 1941-08-04 | 1979.50413           |
| 1941-08-05 | 1983.47107           |
| 1941-08-06 | 1927.93388           |
| 1941-08-07 | 1880.33058           |
| 1941-08-08 | 1644.29752           |
| 1941-08-09 | 1628.42975           |
| 1941-08-10 | 1453.8843            |
| 1941-08-11 | 1465.78512           |
| 1941-08-12 | 1422.14876           |
| 1941-08-13 | 1295.20661           |
| 1941-08-14 | 1205.95041           |
| 1941-08-15 | 1382.47934           |
| 1941-08-16 | 1555.04132           |
| 1941-08-17 | 1559.00826           |
| 1941-08-18 | 1559.00826           |
| 1941-08-19 | 1551.07438           |
| 1941-08-20 | 1515.3719            |
| 1941-08-21 | 1491.57025           |
| 1941-08-22 | 1440.0               |
| 1941-08-23 | 1491.57025           |
| 1941-08-24 | 1372.56198           |
| 1941-08-25 | 1408.26446           |
| 1941-08-26 | 1416.19835           |
| 1941-08-27 | 1866.44628           |
| 1941-08-28 | 1914.04959           |
| 1941-08-29 | 1945.78512           |
| 1941-08-30 | 1949.75207           |
| 1941-08-31 | 1941.81818           |
| 1941-09-01 | 1939.83471           |
| 1941-09-02 | 1943.80165           |
| 1941-09-03 | 1935.86777           |
| 1941-09-04 | 1943.80165           |
| 1941-09-05 | 1951.73554           |
| 1941-09-06 | 1955.70248           |
| 1941-09-07 | 1951.73554           |
| 1941-09-08 | 1916.03306           |
| 1941-09-09 | 1943.80165           |
| 1941-09-10 | 1959.66942           |
| 1941-09-11 | 1955.70248           |
| 1941-09-12 | 1951.73554           |
| 1941-09-13 | 1925.95041           |
| 1941-09-14 | 1941.81818           |
| 1941-09-15 | 1846.61157           |
| 1941-09-16 | 1761.32231           |
| 1941-09-17 | 1741.4876            |
| 1941-09-18 | 1672.06612           |
| 1941-09-19 | 1564.95868           |
| 1941-09-20 | 1533.22314           |
| 1941-09-21 | 1523.30579           |
| 1941-09-22 | 1380.49587           |
| 1941-09-23 | 1265.45455           |
| 1941-09-24 | 1279.33884           |
| 1941-09-25 | 1168.26446           |
| 1941-09-26 | 840.99174            |
| 1941-09-27 | 714.04959            |
| 1941-09-28 | 714.04959            |
| 1941-09-29 | 690.24793            |
| 1941-09-30 | 704.13223            |
| 1941-10-01 | 595.04132            |
| 1941-10-02 | 567.27273            |
| 1941-10-03 | 567.27273            |
| 1941-10-04 | 491.90083            |
| 1941-10-05 | 376.8595             |
| 1941-10-06 | 309.42149            |
| 1941-10-07 | 194.38017            |
| 1941-10-08 | 194.38017            |
| 1941-10-09 | 194.38017            |
| 1941-10-10 | 194.38017            |
| 1941-10-11 | 194.38017            |
| 1941-10-12 | 194.38017            |
| 1941-10-13 | 109.09091            |
| 1941-10-14 | 194.38017            |
| 1941-10-15 | 192.39669            |
| 1941-10-16 | 194.38017            |
| 1941-10-17 | 192.39669            |
| 1941-10-18 | 194.38017            |
| 1941-10-19 | 192.39669            |
| 1941-10-20 | 194.38017            |
| 1941-10-21 | 192.39669            |
| 1941-10-22 | 194.38017            |
| 1941-10-23 | 192.39669            |
| 1941-10-24 | 194.38017            |
| 1941-10-25 | 196.36364            |
| 1941-10-26 | 194.38017            |
| 1941-10-27 | 249.91736            |
| 1941-10-28 | 347.10744            |
| 1941-10-29 | 418.5124             |
| 1941-10-30 | 561.32231            |
| 1941-10-31 | 555.3719             |
| 1941-11-01 | 541.4876             |
| 1941-11-02 | 208.26446            |
| 1941-11-03 | 43.63636             |
| 1941-11-04 | 0.0                  |
| 1941-11-05 | 0.0                  |
| 1941-11-06 | 0.0                  |
| 1941-11-07 | 0.0                  |
| 1941-11-08 | 0.0                  |
| 1941-11-09 | 0.0                  |
| 1941-11-10 | 0.0                  |
| 1941-11-11 | 0.0                  |
| 1941-11-12 | 0.0                  |
| 1941-11-13 | 0.0                  |
| 1941-11-14 | 0.0                  |
| 1941-11-15 | 0.0                  |
| 1941-11-16 | 0.0                  |
| 1941-11-17 | 0.0                  |
| 1941-11-18 | 0.0                  |
| 1941-11-19 | 0.0                  |
| 1941-11-20 | 0.0                  |
| 1941-11-21 | 0.0                  |
| 1941-11-22 | 0.0                  |
| 1941-11-23 | 0.0                  |
| 1941-11-24 | 0.0                  |
| 1941-11-25 | 0.0                  |
| 1941-11-26 | 0.0                  |
| 1941-11-27 | 0.0                  |
| 1941-11-28 | 0.0                  |
| 1941-11-29 | 0.0                  |
| 1941-11-30 | 0.0                  |
| 1941-12-01 | 0.0                  |
| 1941-12-02 | 0.0                  |
| 1941-12-03 | 0.0                  |
| 1941-12-04 | 0.0                  |
| 1941-12-05 | 0.0                  |
| 1941-12-06 | 0.0                  |
| 1941-12-07 | 0.0                  |
| 1941-12-08 | 0.0                  |
| 1941-12-09 | 0.0                  |
| 1941-12-10 | 0.0                  |
| 1941-12-11 | 0.0                  |
| 1941-12-12 | 0.0                  |
| 1941-12-13 | 0.0                  |
| 1941-12-14 | 0.0                  |
| 1941-12-15 | 0.0                  |
| 1941-12-16 | 0.0                  |
| 1941-12-17 | 0.0                  |
| 1941-12-18 | 0.0                  |
| 1941-12-19 | 0.0                  |
| 1941-12-20 | 0.0                  |
| 1941-12-21 | 0.0                  |
| 1941-12-22 | 0.0                  |
| 1941-12-23 | 0.0                  |
| 1941-12-24 | 0.0                  |
| 1941-12-25 | 0.0                  |
| 1941-12-26 | 0.0                  |
| 1941-12-27 | 0.0                  |
| 1941-12-28 | 0.0                  |
| 1941-12-29 | 0.0                  |
| 1941-12-30 | 0.0                  |
| 1941-12-31 | 0.0                  |
| 1942-01-01 | 0.0                  |
| 1942-01-02 | 0.0                  |
| 1942-01-03 | 0.0                  |
| 1942-01-04 | 0.0                  |
| 1942-01-05 | 0.0                  |
| 1942-01-06 | 0.0                  |
| 1942-01-07 | 0.0                  |
| 1942-01-08 | 0.0                  |
| 1942-01-09 | 0.0                  |
| 1942-01-10 | 0.0                  |
| 1942-01-11 | 0.0                  |
| 1942-01-12 | 0.0                  |
| 1942-01-13 | 0.0                  |
| 1942-01-14 | 0.0                  |
| 1942-01-15 | 0.0                  |
| 1942-01-16 | 0.0                  |
| 1942-01-17 | 0.0                  |
| 1942-01-18 | 0.0                  |
| 1942-01-19 | 0.0                  |
| 1942-01-20 | 0.0                  |
| 1942-01-21 | 0.0                  |
| 1942-01-22 | 0.0                  |
| 1942-01-23 | 0.0                  |
| 1942-01-24 | 0.0                  |
| 1942-01-25 | 0.0                  |
| 1942-01-26 | 0.0                  |
| 1942-01-27 | 0.0                  |
| 1942-01-28 | 0.0                  |
| 1942-01-29 | 0.0                  |
| 1942-01-30 | 0.0                  |
| 1942-01-31 | 0.0                  |
| 1942-02-01 | 0.0                  |
| 1942-02-02 | 0.0                  |
| 1942-02-03 | 0.0                  |
| 1942-02-04 | 0.0                  |
| 1942-02-05 | 0.0                  |
| 1942-02-06 | 0.0                  |
| 1942-02-07 | 0.0                  |
| 1942-02-08 | 0.0                  |
| 1942-02-09 | 0.0                  |
| 1942-02-10 | 0.0                  |
| 1942-02-11 | 0.0                  |
| 1942-02-12 | 0.0                  |
| 1942-02-13 | 0.0                  |
| 1942-02-14 | 0.0                  |
| 1942-02-15 | 0.0                  |
| 1942-02-16 | 0.0                  |
| 1942-02-17 | 0.0                  |
| 1942-02-18 | 0.0                  |
| 1942-02-19 | 0.0                  |
| 1942-02-20 | 0.0                  |
| 1942-02-21 | 0.0                  |
| 1942-02-22 | 0.0                  |
| 1942-02-23 | 0.0                  |
| 1942-02-24 | 0.0                  |
| 1942-02-25 | 0.0                  |
| 1942-02-26 | 0.0                  |
| 1942-02-27 | 0.0                  |
| 1942-02-28 | 0.0                  |
| 1942-03-01 | 0.0                  |
| 1942-03-02 | 0.0                  |
| 1942-03-03 | 0.0                  |
| 1942-03-04 | 0.0                  |
| 1942-03-05 | 0.0                  |
| 1942-03-06 | 0.0                  |
| 1942-03-07 | 0.0                  |
| 1942-03-08 | 0.0                  |
| 1942-03-09 | 0.0                  |
| 1942-03-10 | 0.0                  |
| 1942-03-11 | 0.0                  |
| 1942-03-12 | 0.0                  |
| 1942-03-13 | 0.0                  |
| 1942-03-14 | 0.0                  |
| 1942-03-15 | 0.0                  |
| 1942-03-16 | 0.0                  |
| 1942-03-17 | 0.0                  |
| 1942-03-18 | 0.0                  |
| 1942-03-19 | 0.0                  |
| 1942-03-20 | 0.0                  |
| 1942-03-21 | 0.0                  |
| 1942-03-22 | 0.0                  |
| 1942-03-23 | 0.0                  |
| 1942-03-24 | 0.0                  |
| 1942-03-25 | 0.0                  |
| 1942-03-26 | 0.0                  |
| 1942-03-27 | 0.0                  |
| 1942-03-28 | 0.0                  |
| 1942-03-29 | 0.0                  |
| 1942-03-30 | 0.0                  |
| 1942-03-31 | 0.0                  |
| 1942-04-01 | 0.0                  |
| 1942-04-02 | 91.23967             |
| 1942-04-03 | 190.41322            |
| 1942-04-04 | 214.21488            |
| 1942-04-05 | 214.21488            |
| 1942-04-06 | 212.2314             |
| 1942-04-07 | 206.28099            |
| 1942-04-08 | 206.28099            |
| 1942-04-09 | 206.28099            |
| 1942-04-10 | 212.2314             |
| 1942-04-11 | 210.24793            |
| 1942-04-12 | 212.2314             |
| 1942-04-13 | 214.21488            |
| 1942-04-14 | 216.19835            |
| 1942-04-15 | 222.14876            |
| 1942-04-16 | 222.14876            |
| 1942-04-17 | 218.18182            |
| 1942-04-18 | 214.21488            |
| 1942-04-19 | 204.29752            |
| 1942-04-20 | 192.39669            |
| 1942-04-21 | 190.41322            |
| 1942-04-22 | 210.24793            |
| 1942-04-23 | 234.04959            |
| 1942-04-24 | 247.93388            |
| 1942-04-25 | 255.86777            |
| 1942-04-26 | 251.90083            |
| 1942-04-27 | 43.63636             |
| 1942-04-28 | 275.70248            |
| 1942-04-29 | 273.71901            |
| 1942-04-30 | 271.73554            |
| 1942-05-01 | 261.81818            |
| 1942-05-02 | 269.75207            |
| 1942-05-03 | 269.75207            |
| 1942-05-04 | 271.73554            |
| 1942-05-05 | 277.68595            |
| 1942-05-06 | 271.73554            |
| 1942-05-07 | 273.71901            |
| 1942-05-08 | 275.70248            |
| 1942-05-09 | 273.71901            |
| 1942-05-10 | 277.68595            |
| 1942-05-11 | 279.66942            |
| 1942-05-12 | 287.60331            |
| 1942-05-13 | 287.60331            |
| 1942-05-14 | 364.95868            |
| 1942-05-15 | 842.97521            |
| 1942-05-16 | 1037.35537           |
| 1942-05-17 | 1037.35537           |
| 1942-05-18 | 1368.59504           |
| 1942-05-19 | 1445.95041           |
| 1942-05-20 | 1465.78512           |
| 1942-05-21 | 1495.53719           |
| 1942-05-22 | 1553.05785           |
| 1942-05-23 | 1451.90083           |
| 1942-05-24 | 1031.40496           |
| 1942-05-25 | 783.47107            |
| 1942-05-26 | 801.32231            |
| 1942-05-27 | 819.17355            |
| 1942-05-28 | 821.15702            |
| 1942-05-29 | 837.02479            |
| 1942-05-30 | 840.99174            |
| 1942-05-31 | 892.56198            |
| 1942-06-01 | 1338.84298           |
| 1942-06-02 | 1338.84298           |
| 1942-06-03 | 1342.80992           |
| 1942-06-04 | 1346.77686           |
| 1942-06-05 | 1342.80992           |
| 1942-06-06 | 1261.4876            |
| 1942-06-07 | 991.73554            |
| 1942-06-08 | 839.00826            |
| 1942-06-09 | 700.16529            |
| 1942-06-10 | 672.39669            |
| 1942-06-11 | 680.33058            |
| 1942-06-12 | 690.24793            |
| 1942-06-13 | 694.21488            |
| 1942-06-14 | 731.90083            |
| 1942-06-15 | 718.01653            |
| 1942-06-16 | 749.75207            |
| 1942-06-17 | 140.82645            |
| 1942-06-18 | 797.35537            |
| 1942-06-19 | 797.35537            |
| 1942-06-20 | 793.38843            |
| 1942-06-21 | 779.50413            |
| 1942-06-22 | 771.57025            |
| 1942-06-23 | 767.60331            |
| 1942-06-24 | 765.61983            |
| 1942-06-25 | 759.66942            |
| 1942-06-26 | 837.02479            |
| 1942-06-27 | 1045.28926           |
| 1942-06-28 | 1305.12397           |
| 1942-06-29 | 1451.90083           |
| 1942-06-30 | 1443.96694           |
| 1942-07-01 | 1441.98347           |
| 1942-07-02 | 1424.13223           |
| 1942-07-03 | 1436.03306           |
| 1942-07-04 | 1430.08264           |
| 1942-07-05 | 1422.14876           |
| 1942-07-06 | 1418.18182           |
| 1942-07-07 | 1414.21488           |
| 1942-07-08 | 1410.24793           |
| 1942-07-09 | 1406.28099           |
| 1942-07-10 | 1400.33058           |
| 1942-07-11 | 1394.38017           |
| 1942-07-12 | 1404.29752           |
| 1942-07-13 | 1519.33884           |
| 1942-07-14 | 1515.3719            |
| 1942-07-15 | 1543.1405            |
| 1942-07-16 | 1636.36364           |
| 1942-07-17 | 1658.18182           |
| 1942-07-18 | 1662.14876           |
| 1942-07-19 | 1646.28099           |
| 1942-07-20 | 1620.49587           |
| 1942-07-21 | 1652.2314            |
| 1942-07-22 | 1747.43802           |
| 1942-07-23 | 1773.22314           |
| 1942-07-24 | 1826.77686           |
| 1942-07-25 | 1850.57851           |
| 1942-07-26 | 1890.24793           |
| 1942-07-27 | 1925.95041           |
| 1942-07-28 | 1963.63636           |
| 1942-07-29 | 1979.50413           |
| 1942-07-30 | 1971.57025           |
| 1942-07-31 | 1959.66942           |
| 1942-08-01 | 1955.70248           |
| 1942-08-02 | 1951.73554           |
| 1942-08-03 | 1947.7686            |
| 1942-08-04 | 1947.7686            |
| 1942-08-05 | 1947.7686            |
| 1942-08-06 | 1943.80165           |
| 1942-08-07 | 1943.80165           |
| 1942-08-08 | 1943.80165           |
| 1942-08-09 | 1947.7686            |
| 1942-08-10 | 1943.80165           |
| 1942-08-11 | 1951.73554           |
| 1942-08-12 | 1943.80165           |
| 1942-08-13 | 1947.7686            |
| 1942-08-14 | 1947.7686            |
| 1942-08-15 | 1941.81818           |
| 1942-08-16 | 1941.81818           |
| 1942-08-17 | 1941.81818           |
| 1942-08-18 | 1929.91736           |
| 1942-08-19 | 1920.0               |
| 1942-08-20 | 1937.85124           |
| 1942-08-21 | 1945.78512           |
| 1942-08-22 | 1941.81818           |
| 1942-08-23 | 1937.85124           |
| 1942-08-24 | 1945.78512           |
| 1942-08-25 | 1945.78512           |
| 1942-08-26 | 1945.78512           |
| 1942-08-27 | 1945.78512           |
| 1942-08-28 | 1941.81818           |
| 1942-08-29 | 1937.85124           |
| 1942-08-30 | 1949.75207           |
| 1942-08-31 | 1949.75207           |
| 1942-09-01 | 1945.78512           |
| 1942-09-02 | 1945.78512           |
| 1942-09-03 | 1933.8843            |
| 1942-09-04 | 1937.85124           |
| 1942-09-05 | 1933.8843            |
| 1942-09-06 | 1933.8843            |
| 1942-09-07 | 1935.86777           |
| 1942-09-08 | 1939.83471           |
| 1942-09-09 | 1935.86777           |
| 1942-09-10 | 1925.95041           |
| 1942-09-11 | 1935.86777           |
| 1942-09-12 | 1812.89256           |
| 1942-09-13 | 1767.27273           |
| 1942-09-14 | 1493.55372           |
| 1942-09-15 | 1489.58678           |
| 1942-09-16 | 1451.90083           |
| 1942-09-17 | 1404.29752           |
| 1942-09-18 | 1350.7438            |
| 1942-09-19 | 1229.75207           |
| 1942-09-20 | 1203.96694           |
| 1942-09-21 | 1182.14876           |
| 1942-09-22 | 1194.04959           |
| 1942-09-23 | 1209.91736           |
| 1942-09-24 | 1205.95041           |
| 1942-09-25 | 1196.03306           |
| 1942-09-26 | 1180.16529           |
| 1942-09-27 | 1164.29752           |
| 1942-09-28 | 1172.2314            |
| 1942-09-29 | 1184.13223           |
| 1942-09-30 | 1134.54545           |
| 1942-10-01 | 1057.19008           |
| 1942-10-02 | 1071.07438           |
| 1942-10-03 | 1075.04132           |
| 1942-10-04 | 1061.15702           |
| 1942-10-05 | 1067.10744           |
| 1942-10-06 | 1079.00826           |
| 1942-10-07 | 1086.94215           |
| 1942-10-08 | 1086.94215           |
| 1942-10-09 | 1079.00826           |
| 1942-10-10 | 1031.40496           |
| 1942-10-11 | 1023.47107           |
| 1942-10-12 | 983.80165            |
| 1942-10-13 | 993.71901            |
| 1942-10-14 | 1039.33884           |
| 1942-10-15 | 993.71901            |
| 1942-10-16 | 1009.58678           |
| 1942-10-17 | 1019.50413           |
| 1942-10-18 | 1015.53719           |
| 1942-10-19 | 910.41322            |
| 1942-10-20 | 846.94215            |
| 1942-10-21 | 842.97521            |
| 1942-10-22 | 842.97521            |
| 1942-10-23 | 842.97521            |
| 1942-10-24 | 795.3719             |
| 1942-10-25 | 678.34711            |
| 1942-10-26 | 674.38017            |
| 1942-10-27 | 674.38017            |
| 1942-10-28 | 626.77686            |
| 1942-10-29 | 587.10744            |
| 1942-10-30 | 589.09091            |
| 1942-10-31 | 583.1405             |
| 1942-11-01 | 208.26446            |
| 1942-11-02 | 0.0                  |
| 1942-11-03 | 0.0                  |
| 1942-11-04 | 0.0                  |
| 1942-11-05 | 0.0                  |
| 1942-11-06 | 0.0                  |
| 1942-11-07 | 0.0                  |
| 1942-11-08 | 0.0                  |
| 1942-11-09 | 0.0                  |
| 1942-11-10 | 0.0                  |
| 1942-11-11 | 0.0                  |
| 1942-11-12 | 0.0                  |
| 1942-11-13 | 0.0                  |
| 1942-11-14 | 0.0                  |
| 1942-11-15 | 0.0                  |
| 1942-11-16 | 0.0                  |
| 1942-11-17 | 0.0                  |
| 1942-11-18 | 0.0                  |
| 1942-11-19 | 0.0                  |
| 1942-11-20 | 0.0                  |
| 1942-11-21 | 0.0                  |
| 1942-11-22 | 0.0                  |
| 1942-11-23 | 0.0                  |
| 1942-11-24 | 0.0                  |
| 1942-11-25 | 0.0                  |
| 1942-11-26 | 0.0                  |
| 1942-11-27 | 0.0                  |
| 1942-11-28 | 0.0                  |
| 1942-11-29 | 0.0                  |
| 1942-11-30 | 0.0                  |
| 1942-12-01 | 0.0                  |
| 1942-12-02 | 0.0                  |
| 1942-12-03 | 0.0                  |
| 1942-12-04 | 0.0                  |
| 1942-12-05 | 0.0                  |
| 1942-12-06 | 0.0                  |
| 1942-12-07 | 0.0                  |
| 1942-12-08 | 0.0                  |
| 1942-12-09 | 0.0                  |
| 1942-12-10 | 0.0                  |
| 1942-12-11 | 0.0                  |
| 1942-12-12 | 0.0                  |
| 1942-12-13 | 0.0                  |
| 1942-12-14 | 0.0                  |
| 1942-12-15 | 0.0                  |
| 1942-12-16 | 0.0                  |
| 1942-12-17 | 0.0                  |
| 1942-12-18 | 0.0                  |
| 1942-12-19 | 0.0                  |
| 1942-12-20 | 0.0                  |
| 1942-12-21 | 0.0                  |
| 1942-12-22 | 0.0                  |
| 1942-12-23 | 0.0                  |
| 1942-12-24 | 0.0                  |
| 1942-12-25 | 0.0                  |
| 1942-12-26 | 0.0                  |
| 1942-12-27 | 0.0                  |
| 1942-12-28 | 0.0                  |
| 1942-12-29 | 0.0                  |
| 1942-12-30 | 0.0                  |
| 1942-12-31 | 0.0                  |
| 1943-01-01 | 0.0                  |
| 1943-01-02 | 0.0                  |
| 1943-01-03 | 0.0                  |
| 1943-01-04 | 0.0                  |
| 1943-01-05 | 0.0                  |
| 1943-01-06 | 0.0                  |
| 1943-01-07 | 0.0                  |
| 1943-01-08 | 0.0                  |
| 1943-01-09 | 0.0                  |
| 1943-01-10 | 0.0                  |
| 1943-01-11 | 0.0                  |
| 1943-01-12 | 0.0                  |
| 1943-01-13 | 0.0                  |
| 1943-01-14 | 0.0                  |
| 1943-01-15 | 0.0                  |
| 1943-01-16 | 0.0                  |
| 1943-01-17 | 0.0                  |
| 1943-01-18 | 0.0                  |
| 1943-01-19 | 0.0                  |
| 1943-01-20 | 0.0                  |
| 1943-01-21 | 0.0                  |
| 1943-01-22 | 0.0                  |
| 1943-01-23 | 0.0                  |
| 1943-01-24 | 0.0                  |
| 1943-01-25 | 0.0                  |
| 1943-01-26 | 0.0                  |
| 1943-01-27 | 0.0                  |
| 1943-01-28 | 0.0                  |
| 1943-01-29 | 0.0                  |
| 1943-01-30 | 0.0                  |
| 1943-01-31 | 0.0                  |
| 1943-02-01 | 0.0                  |
| 1943-02-02 | 0.0                  |
| 1943-02-03 | 0.0                  |
| 1943-02-04 | 0.0                  |
| 1943-02-05 | 0.0                  |
| 1943-02-06 | 0.0                  |
| 1943-02-07 | 0.0                  |
| 1943-02-08 | 0.0                  |
| 1943-02-09 | 0.0                  |
| 1943-02-10 | 0.0                  |
| 1943-02-11 | 0.0                  |
| 1943-02-12 | 0.0                  |
| 1943-02-13 | 0.0                  |
| 1943-02-14 | 0.0                  |
| 1943-02-15 | 0.0                  |
| 1943-02-16 | 0.0                  |
| 1943-02-17 | 0.0                  |
| 1943-02-18 | 0.0                  |
| 1943-02-19 | 0.0                  |
| 1943-02-20 | 0.0                  |
| 1943-02-21 | 0.0                  |
| 1943-02-22 | 0.0                  |
| 1943-02-23 | 0.0                  |
| 1943-02-24 | 0.0                  |
| 1943-02-25 | 0.0                  |
| 1943-02-26 | 0.0                  |
| 1943-02-27 | 0.0                  |
| 1943-02-28 | 0.0                  |
| 1943-03-01 | 0.0                  |
| 1943-03-02 | 0.0                  |
| 1943-03-03 | 0.0                  |
| 1943-03-04 | 0.0                  |
| 1943-03-05 | 0.0                  |
| 1943-03-06 | 0.0                  |
| 1943-03-07 | 0.0                  |
| 1943-03-08 | 0.0                  |
| 1943-03-09 | 0.0                  |
| 1943-03-10 | 0.0                  |
| 1943-03-11 | 0.0                  |
| 1943-03-12 | 0.0                  |
| 1943-03-13 | 0.0                  |
| 1943-03-14 | 0.0                  |
| 1943-03-15 | 0.0                  |
| 1943-03-16 | 372.89256            |
| 1943-03-17 | 539.50413            |
| 1943-03-18 | 539.50413            |
| 1943-03-19 | 539.50413            |
| 1943-03-20 | 535.53719            |
| 1943-03-21 | 535.53719            |
| 1943-03-22 | 535.53719            |
| 1943-03-23 | 535.53719            |
| 1943-03-24 | 535.53719            |
| 1943-03-25 | 535.53719            |
| 1943-03-26 | 720.0                |
| 1943-03-27 | 771.57025            |
| 1943-03-28 | 799.33884            |
| 1943-03-29 | 805.28926            |
| 1943-03-30 | 805.28926            |
| 1943-03-31 | 805.28926            |
| 1943-04-01 | 827.10744            |
| 1943-04-02 | 985.78512            |
| 1943-04-03 | 1190.08264           |
| 1943-04-04 | 1255.53719           |
| 1943-04-05 | 1267.43802           |
| 1943-04-06 | 1317.02479           |
| 1943-04-07 | 1362.64463           |
| 1943-04-08 | 1340.82645           |
| 1943-04-09 | 1501.4876            |
| 1943-04-10 | 1590.7438            |
| 1943-04-11 | 1666.1157            |
| 1943-04-12 | 1658.18182           |
| 1943-04-13 | 1674.04959           |
| 1943-04-14 | 1697.85124           |
| 1943-04-15 | 1707.7686            |
| 1943-04-16 | 1753.38843           |
| 1943-04-17 | 1727.60331           |
| 1943-04-18 | 1731.57025           |
| 1943-04-19 | 1731.57025           |
| 1943-04-20 | 1727.60331           |
| 1943-04-21 | 1717.68595           |
| 1943-04-22 | 1800.99174           |
| 1943-04-23 | 1808.92562           |
| 1943-04-24 | 1816.8595            |
| 1943-04-25 | 1820.82645           |
| 1943-04-26 | 1820.82645           |
| 1943-04-27 | 1824.79339           |
| 1943-04-28 | 1818.84298           |
| 1943-04-29 | 1818.84298           |
| 1943-04-30 | 1806.94215           |
| 1943-05-01 | 1818.84298           |
| 1943-05-02 | 1800.99174           |
| 1943-05-03 | 1820.82645           |
| 1943-05-04 | 1719.66942           |
| 1943-05-05 | 1628.42975           |
| 1943-05-06 | 1457.85124           |
| 1943-05-07 | 1263.47107           |
| 1943-05-08 | 1251.57025           |
| 1943-05-09 | 1229.75207           |
| 1943-05-10 | 1217.85124           |
| 1943-05-11 | 1215.86777           |
| 1943-05-12 | 1215.86777           |
| 1943-05-13 | 1319.00826           |
| 1943-05-14 | 1475.70248           |
| 1943-05-15 | 1543.1405            |
| 1943-05-16 | 1545.12397           |
| 1943-05-17 | 1844.6281            |
| 1943-05-18 | 1838.67769           |
| 1943-05-19 | 1830.7438            |
| 1943-05-20 | 1830.7438            |
| 1943-05-21 | 1842.64463           |
| 1943-05-22 | 1846.61157           |
| 1943-05-23 | 1854.54545           |
| 1943-05-24 | 1888.26446           |
| 1943-05-25 | 1852.56198           |
| 1943-05-26 | 1852.56198           |
| 1943-05-27 | 1866.44628           |
| 1943-05-28 | 765.61983            |
| 1943-05-29 | 1.98347              |
| 1943-05-30 | 1.98347              |
| 1943-05-31 | 1.98347              |
| 1943-06-01 | 73.38843             |
| 1943-06-02 | 73.38843             |
| 1943-06-03 | 65.45455             |
| 1943-06-04 | 63.47107             |
| 1943-06-05 | 362.97521            |
| 1943-06-06 | 1406.28099           |
| 1943-06-07 | 1640.33058           |
| 1943-06-08 | 1447.93388           |
| 1943-06-09 | 1158.34711           |
| 1943-06-10 | 1082.97521           |
| 1943-06-11 | 1082.97521           |
| 1943-06-12 | 1249.58678           |
| 1943-06-13 | 1483.63636           |
| 1943-06-14 | 1678.01653           |
| 1943-06-15 | 1888.26446           |
| 1943-06-16 | 1931.90083           |
| 1943-06-17 | 1908.09917           |
| 1943-06-18 | 1846.61157           |
| 1943-06-19 | 1769.2562            |
| 1943-06-20 | 1727.60331           |
| 1943-06-21 | 1687.93388           |
| 1943-06-22 | 1664.13223           |
| 1943-06-23 | 1606.61157           |
| 1943-06-24 | 1594.71074           |
| 1943-06-25 | 1598.67769           |
| 1943-06-26 | 1578.84298           |
| 1943-06-27 | 1390.41322           |
| 1943-06-28 | 1469.75207           |
| 1943-06-29 | 1523.30579           |
| 1943-06-30 | 1616.52893           |
| 1943-07-01 | 1616.52893           |
| 1943-07-02 | 1662.14876           |
| 1943-07-03 | 1634.38017           |
| 1943-07-04 | 1890.24793           |
| 1943-07-05 | 1856.52893           |
| 1943-07-06 | 1856.52893           |
| 1943-07-07 | 1882.31405           |
| 1943-07-08 | 1981.4876            |
| 1943-07-09 | 1973.55372           |
| 1943-07-10 | 1975.53719           |
| 1943-07-11 | 1965.61983           |
| 1943-07-12 | 1963.63636           |
| 1943-07-13 | 1951.73554           |
| 1943-07-14 | 1981.4876            |
| 1943-07-15 | 1955.70248           |
| 1943-07-16 | 1951.73554           |
| 1943-07-17 | 1947.7686            |
| 1943-07-18 | 1941.81818           |
| 1943-07-19 | 1949.75207           |
| 1943-07-20 | 1949.75207           |
| 1943-07-21 | 1949.75207           |
| 1943-07-22 | 1945.78512           |
| 1943-07-23 | 1949.75207           |
| 1943-07-24 | 1949.75207           |
| 1943-07-25 | 1953.71901           |
| 1943-07-26 | 1953.71901           |
| 1943-07-27 | 1957.68595           |
| 1943-07-28 | 1959.66942           |
| 1943-07-29 | 1955.70248           |
| 1943-07-30 | 1957.68595           |
| 1943-07-31 | 1955.70248           |
| 1943-08-01 | 1957.68595           |
| 1943-08-02 | 1957.68595           |
| 1943-08-03 | 1951.73554           |
| 1943-08-04 | 1955.70248           |
| 1943-08-05 | 1947.7686            |
| 1943-08-06 | 1929.91736           |
| 1943-08-07 | 1931.90083           |
| 1943-08-08 | 1935.86777           |
| 1943-08-09 | 1848.59504           |
| 1943-08-10 | 1701.81818           |
| 1943-08-11 | 1535.20661           |
| 1943-08-12 | 1342.80992           |
| 1943-08-13 | 1320.99174           |
| 1943-08-14 | 1311.07438           |
| 1943-08-15 | 1608.59504           |
| 1943-08-16 | 1808.92562           |
| 1943-08-17 | 1515.3719            |
| 1943-08-18 | 1017.52066           |
| 1943-08-19 | 1011.57025           |
| 1943-08-20 | 591.07438            |
| 1943-08-21 | 565.28926            |
| 1943-08-22 | 571.23967            |
| 1943-08-23 | 563.30579            |
| 1943-08-24 | 567.27273            |
| 1943-08-25 | 557.35537            |
| 1943-08-26 | 543.47107            |
| 1943-08-27 | 543.47107            |
| 1943-08-28 | 543.47107            |
| 1943-08-29 | 527.60331            |
| 1943-08-30 | 547.43802            |
| 1943-08-31 | 553.38843            |
| 1943-09-01 | 557.35537            |
| 1943-09-02 | 553.38843            |
| 1943-09-03 | 551.40496            |
| 1943-09-04 | 549.42149            |
| 1943-09-05 | 549.42149            |
| 1943-09-06 | 537.52066            |
| 1943-09-07 | 993.71901            |
| 1943-09-08 | 1162.31405           |
| 1943-09-09 | 1549.09091           |
| 1943-09-10 | 1676.03306           |
| 1943-09-11 | 1769.2562            |
| 1943-09-12 | 1785.12397           |
| 1943-09-13 | 1791.07438           |
| 1943-09-14 | 1814.87603           |
| 1943-09-15 | 1808.92562           |
| 1943-09-16 | 1797.02479           |
| 1943-09-17 | 1727.60331           |
| 1943-09-18 | 1800.99174           |
| 1943-09-19 | 1860.49587           |
| 1943-09-20 | 1856.52893           |
| 1943-09-21 | 1852.56198           |
| 1943-09-22 | 1850.57851           |
| 1943-09-23 | 1818.84298           |
| 1943-09-24 | 1814.87603           |
| 1943-09-25 | 1814.87603           |
| 1943-09-26 | 1834.71074           |
| 1943-09-27 | 1810.90909           |
| 1943-09-28 | 1709.75207           |
| 1943-09-29 | 1630.41322           |
| 1943-09-30 | 1562.97521           |
| 1943-10-01 | 1533.22314           |
| 1943-10-02 | 1168.26446           |
| 1943-10-03 | 1471.73554           |
| 1943-10-04 | 1485.61983           |
| 1943-10-05 | 1465.78512           |
| 1943-10-06 | 1455.86777           |
| 1943-10-07 | 1447.93388           |
| 1943-10-08 | 1440.0               |
| 1943-10-09 | 1503.47107           |
| 1943-10-10 | 1491.57025           |
| 1943-10-11 | 1451.90083           |
| 1943-10-12 | 1319.00826           |
| 1943-10-13 | 1166.28099           |
| 1943-10-14 | 1021.4876            |
| 1943-10-15 | 1019.50413           |
| 1943-10-16 | 973.8843             |
| 1943-10-17 | 965.95041            |
| 1943-10-18 | 983.80165            |
| 1943-10-19 | 1009.58678           |
| 1943-10-20 | 993.71901            |
| 1943-10-21 | 910.41322            |
| 1943-10-22 | 922.31405            |
| 1943-10-23 | 967.93388            |
| 1943-10-24 | 956.03306            |
| 1943-10-25 | 963.96694            |
| 1943-10-26 | 950.08264            |
| 1943-10-27 | 870.7438             |
| 1943-10-28 | 858.84298            |
| 1943-10-29 | 848.92562            |
| 1943-10-30 | 829.09091            |
| 1943-10-31 | 848.92562            |
| 1943-11-01 | 882.64463            |
| 1943-11-02 | 882.64463            |
| 1943-11-03 | 882.64463            |
| 1943-11-04 | 882.64463            |
| 1943-11-05 | 723.96694            |
| 1943-11-06 | 684.29752            |
| 1943-11-07 | 644.6281             |
| 1943-11-08 | 644.6281             |
| 1943-11-09 | 535.53719            |
| 1943-11-10 | 614.87603            |
| 1943-11-11 | 575.20661            |
| 1943-11-12 | 515.70248            |
| 1943-11-13 | 495.86777            |
| 1943-11-14 | 535.53719            |
| 1943-11-15 | 267.7686             |
| 1943-11-16 | 0.0                  |
| 1943-11-17 | 0.0                  |
| 1943-11-18 | 0.0                  |
| 1943-11-19 | 0.0                  |
| 1943-11-20 | 0.0                  |
| 1943-11-21 | 0.0                  |
| 1943-11-22 | 0.0                  |
| 1943-11-23 | 0.0                  |
| 1943-11-24 | 0.0                  |
| 1943-11-25 | 0.0                  |
| 1943-11-26 | 0.0                  |
| 1943-11-27 | 0.0                  |
| 1943-11-28 | 0.0                  |
| 1943-11-29 | 0.0                  |
| 1943-11-30 | 0.0                  |
| 1943-12-01 | 0.0                  |
| 1943-12-02 | 0.0                  |
| 1943-12-03 | 0.0                  |
| 1943-12-04 | 0.0                  |
| 1943-12-05 | 0.0                  |
| 1943-12-06 | 0.0                  |
| 1943-12-07 | 0.0                  |
| 1943-12-08 | 0.0                  |
| 1943-12-09 | 0.0                  |
| 1943-12-10 | 0.0                  |
| 1943-12-11 | 0.0                  |
| 1943-12-12 | 0.0                  |
| 1943-12-13 | 0.0                  |
| 1943-12-14 | 0.0                  |
| 1943-12-15 | 0.0                  |
| 1943-12-16 | 0.0                  |
| 1943-12-17 | 0.0                  |
| 1943-12-18 | 0.0                  |
| 1943-12-19 | 0.0                  |
| 1943-12-20 | 0.0                  |
| 1943-12-21 | 0.0                  |
| 1943-12-22 | 0.0                  |
| 1943-12-23 | 0.0                  |
| 1943-12-24 | 0.0                  |
| 1943-12-25 | 0.0                  |
| 1943-12-26 | 0.0                  |
| 1943-12-27 | 0.0                  |
| 1943-12-28 | 0.0                  |
| 1943-12-29 | 0.0                  |
| 1943-12-30 | 0.0                  |
| 1943-12-31 | 0.0                  |
| 1944-01-01 | 0.0                  |
| 1944-01-02 | 0.0                  |
| 1944-01-03 | 0.0                  |
| 1944-01-04 | 0.0                  |
| 1944-01-05 | 0.0                  |
| 1944-01-06 | 0.0                  |
| 1944-01-07 | 0.0                  |
| 1944-01-08 | 0.0                  |
| 1944-01-09 | 0.0                  |
| 1944-01-10 | 0.0                  |
| 1944-01-11 | 0.0                  |
| 1944-01-12 | 0.0                  |
| 1944-01-13 | 0.0                  |
| 1944-01-14 | 0.0                  |
| 1944-01-15 | 0.0                  |
| 1944-01-16 | 0.0                  |
| 1944-01-17 | 0.0                  |
| 1944-01-18 | 0.0                  |
| 1944-01-19 | 0.0                  |
| 1944-01-20 | 0.0                  |
| 1944-01-21 | 0.0                  |
| 1944-01-22 | 0.0                  |
| 1944-01-23 | 0.0                  |
| 1944-01-24 | 0.0                  |
| 1944-01-25 | 0.0                  |
| 1944-01-26 | 0.0                  |
| 1944-01-27 | 0.0                  |
| 1944-01-28 | 0.0                  |
| 1944-01-29 | 0.0                  |
| 1944-01-30 | 0.0                  |
| 1944-01-31 | 0.0                  |
| 1944-02-01 | 0.0                  |
| 1944-02-02 | 0.0                  |
| 1944-02-03 | 0.0                  |
| 1944-02-04 | 0.0                  |
| 1944-02-05 | 0.0                  |
| 1944-02-06 | 0.0                  |
| 1944-02-07 | 0.0                  |
| 1944-02-08 | 0.0                  |
| 1944-02-09 | 0.0                  |
| 1944-02-10 | 0.0                  |
| 1944-02-11 | 0.0                  |
| 1944-02-12 | 0.0                  |
| 1944-02-13 | 0.0                  |
| 1944-02-14 | 0.0                  |
| 1944-02-15 | 0.0                  |
| 1944-02-16 | 0.0                  |
| 1944-02-17 | 0.0                  |
| 1944-02-18 | 0.0                  |
| 1944-02-19 | 0.0                  |
| 1944-02-20 | 0.0                  |
| 1944-02-21 | 0.0                  |
| 1944-02-22 | 0.0                  |
| 1944-02-23 | 0.0                  |
| 1944-02-24 | 0.0                  |
| 1944-02-25 | 0.0                  |
| 1944-02-26 | 0.0                  |
| 1944-02-27 | 0.0                  |
| 1944-02-28 | 0.0                  |
| 1944-02-29 | 0.0                  |
| 1944-03-01 | 0.0                  |
| 1944-03-02 | 0.0                  |
| 1944-03-03 | 0.0                  |
| 1944-03-04 | 0.0                  |
| 1944-03-05 | 0.0                  |
| 1944-03-06 | 0.0                  |
| 1944-03-07 | 198.34711            |
| 1944-03-08 | 386.77686            |
| 1944-03-09 | 386.77686            |
| 1944-03-10 | 386.77686            |
| 1944-03-11 | 386.77686            |
| 1944-03-12 | 386.77686            |
| 1944-03-13 | 396.69421            |
| 1944-03-14 | 390.7438             |
| 1944-03-15 | 0.0                  |
| 1944-03-16 | 0.0                  |
| 1944-03-17 | 539.50413            |
| 1944-03-18 | 569.2562             |
| 1944-03-19 | 591.07438            |
| 1944-03-20 | 599.00826            |
| 1944-03-21 | 599.00826            |
| 1944-03-22 | 604.95868            |
| 1944-03-23 | 610.90909            |
| 1944-03-24 | 628.76033            |
| 1944-03-25 | 628.76033            |
| 1944-03-26 | 622.80992            |
| 1944-03-27 | 620.82645            |
| 1944-03-28 | 628.76033            |
| 1944-03-29 | 634.71074            |
| 1944-03-30 | 622.80992            |
| 1944-03-31 | 0.0                  |
| 1944-04-01 | 628.76033            |
| 1944-04-02 | 628.76033            |
| 1944-04-03 | 628.76033            |
| 1944-04-04 | 628.76033            |
| 1944-04-05 | 813.22314            |
| 1944-04-06 | 813.22314            |
| 1944-04-07 | 1043.30579           |
| 1944-04-08 | 1201.98347           |
| 1944-04-09 | 1209.91736           |
| 1944-04-10 | 1285.28926           |
| 1944-04-11 | 1360.66116           |
| 1944-04-12 | 1360.66116           |
| 1944-04-13 | 1336.8595            |
| 1944-04-14 | 1313.05785           |
| 1944-04-15 | 1281.32231           |
| 1944-04-16 | 1249.58678           |
| 1944-04-17 | 886.61157            |
| 1944-04-18 | 886.61157            |
| 1944-04-19 | 886.61157            |
| 1944-04-20 | 767.60331            |
| 1944-04-21 | 952.06612            |
| 1944-04-22 | 944.13223            |
| 1944-04-23 | 944.13223            |
| 1944-04-24 | 944.13223            |
| 1944-04-25 | 952.06612            |
| 1944-04-26 | 956.03306            |
| 1944-04-27 | 1063.1405            |
| 1944-04-28 | 1182.14876           |
| 1944-04-29 | 1201.98347           |
| 1944-04-30 | 1209.91736           |
| 1944-05-01 | 307.43802            |
| 1944-05-02 | 694.21488            |
| 1944-05-03 | 753.71901            |
| 1944-05-04 | 745.78512            |
| 1944-05-05 | 753.71901            |
| 1944-05-06 | 846.94215            |
| 1944-05-07 | 858.84298            |
| 1944-05-08 | 664.46281            |
| 1944-05-09 | 456.19835            |
| 1944-05-10 | 456.19835            |
| 1944-05-11 | 406.61157            |
| 1944-05-12 | 347.10744            |
| 1944-05-13 | 327.27273            |
| 1944-05-14 | 307.43802            |
| 1944-05-15 | 307.43802            |
| 1944-05-16 | 380.82645            |
| 1944-05-17 | 454.21488            |
| 1944-05-18 | 454.21488            |
| 1944-05-19 | 803.30579            |
| 1944-05-20 | 797.35537            |
| 1944-05-21 | 731.90083            |
| 1944-05-22 | 1110.7438            |
| 1944-05-23 | 1079.00826           |
| 1944-05-24 | 446.28099            |
| 1944-05-25 | 793.38843            |
| 1944-05-26 | 1408.26446           |
| 1944-05-27 | 1523.30579           |
| 1944-05-28 | 1523.30579           |
| 1944-05-29 | 1523.30579           |
| 1944-05-30 | 1328.92562           |
| 1944-05-31 | 892.56198            |
| 1944-06-01 | 902.47934            |
| 1944-06-02 | 1340.82645           |
| 1944-06-03 | 1368.59504           |
| 1944-06-04 | 1269.42149           |
| 1944-06-05 | 1340.82645           |
| 1944-06-06 | 1495.53719           |
| 1944-06-07 | 1499.50413           |
| 1944-06-08 | 1507.43802           |
| 1944-06-09 | 1336.8595            |
| 1944-06-10 | 932.2314             |
| 1944-06-11 | 753.71901            |
| 1944-06-12 | 866.77686            |
| 1944-06-13 | 971.90083            |
| 1944-06-14 | 1162.31405           |
| 1944-06-15 | 1368.59504           |
| 1944-06-16 | 1368.59504           |
| 1944-06-17 | 1461.81818           |
| 1944-06-18 | 1570.90909           |
| 1944-06-19 | 1570.90909           |
| 1944-06-20 | 1368.59504           |
| 1944-06-21 | 932.2314             |
| 1944-06-22 | 1011.57025           |
| 1944-06-23 | 952.06612            |
| 1944-06-24 | 952.06612            |
| 1944-06-25 | 952.06612            |
| 1944-06-26 | 0.0                  |
| 1944-06-27 | 1170.24793           |
| 1944-06-28 | 1138.5124            |
| 1944-06-29 | 1150.41322           |
| 1944-06-30 | 1158.34711           |
| 1944-07-01 | 1150.41322           |
| 1944-07-02 | 1138.5124            |
| 1944-07-03 | 1142.47934           |
| 1944-07-04 | 1142.47934           |
| 1944-07-05 | 1138.5124            |
| 1944-07-06 | 1521.32231           |
| 1944-07-07 | 1511.40496           |
| 1944-07-08 | 1257.52066           |
| 1944-07-09 | 1487.60331           |
| 1944-07-10 | 1559.00826           |
| 1944-07-11 | 1566.94215           |
| 1944-07-12 | 1547.10744           |
| 1944-07-13 | 1616.52893           |
| 1944-07-14 | 1791.07438           |
| 1944-07-15 | 1927.93388           |
| 1944-07-16 | 1939.83471           |
| 1944-07-17 | 1963.63636           |
| 1944-07-18 | 1963.63636           |
| 1944-07-19 | 1963.63636           |
| 1944-07-20 | 1963.63636           |
| 1944-07-21 | 1963.63636           |
| 1944-07-22 | 1963.63636           |
| 1944-07-23 | 1963.63636           |
| 1944-07-24 | 1775.20661           |
| 1944-07-25 | 1616.52893           |
| 1944-07-26 | 1596.69421           |
| 1944-07-27 | 1765.28926           |
| 1944-07-28 | 1953.71901           |
| 1944-07-29 | 1953.71901           |
| 1944-07-30 | 1957.68595           |
| 1944-07-31 | 1973.55372           |
| 1944-08-01 | 1983.47107           |
| 1944-08-02 | 1983.47107           |
| 1944-08-03 | 1973.55372           |
| 1944-08-04 | 1973.55372           |
| 1944-08-05 | 1973.55372           |
| 1944-08-06 | 1963.63636           |
| 1944-08-07 | 1983.47107           |
| 1944-08-08 | 1983.47107           |
| 1944-08-09 | 1979.50413           |
| 1944-08-10 | 1983.47107           |
| 1944-08-11 | 1979.50413           |
| 1944-08-12 | 1979.50413           |
| 1944-08-13 | 1979.50413           |
| 1944-08-14 | 1983.47107           |
| 1944-08-15 | 1983.47107           |
| 1944-08-16 | 1983.47107           |
| 1944-08-17 | 1983.47107           |
| 1944-08-18 | 1983.47107           |
| 1944-08-19 | 1983.47107           |
| 1944-08-20 | 1983.47107           |
| 1944-08-21 | 1983.47107           |
| 1944-08-22 | 1983.47107           |
| 1944-08-23 | 1983.47107           |
| 1944-08-24 | 1983.47107           |
| 1944-08-25 | 1983.47107           |
| 1944-08-26 | 1983.47107           |
| 1944-08-27 | 1963.63636           |
| 1944-08-28 | 1963.63636           |
| 1944-08-29 | 1963.63636           |
| 1944-08-30 | 1963.63636           |
| 1944-08-31 | 1963.63636           |
| 1944-09-01 | 1963.63636           |
| 1944-09-02 | 1963.63636           |
| 1944-09-03 | 1963.63636           |
| 1944-09-04 | 1963.63636           |
| 1944-09-05 | 1963.63636           |
| 1944-09-06 | 1963.63636           |
| 1944-09-07 | 1963.63636           |
| 1944-09-08 | 1963.63636           |
| 1944-09-09 | 1949.75207           |
| 1944-09-10 | 1949.75207           |
| 1944-09-11 | 1963.63636           |
| 1944-09-12 | 1963.63636           |
| 1944-09-13 | 1963.63636           |
| 1944-09-14 | 1963.63636           |
| 1944-09-15 | 1963.63636           |
| 1944-09-16 | 1963.63636           |
| 1944-09-17 | 1963.63636           |
| 1944-09-18 | 1920.0               |
| 1944-09-19 | 1860.49587           |
| 1944-09-20 | 1854.54545           |
| 1944-09-21 | 1820.82645           |
| 1944-09-22 | 1701.81818           |
| 1944-09-23 | 1705.78512           |
| 1944-09-24 | 1630.41322           |
| 1944-09-25 | 1616.52893           |
| 1944-09-26 | 1680.0               |
| 1944-09-27 | 1680.0               |
| 1944-09-28 | 1535.20661           |
| 1944-09-29 | 1455.86777           |
| 1944-09-30 | 1416.19835           |
| 1944-10-01 | 1398.34711           |
| 1944-10-02 | 1277.35537           |
| 1944-10-03 | 1190.08264           |
| 1944-10-04 | 1170.24793           |
| 1944-10-05 | 1071.07438           |
| 1944-10-06 | 1023.47107           |
| 1944-10-07 | 991.73554            |
| 1944-10-08 | 981.81818            |
| 1944-10-09 | 981.81818            |
| 1944-10-10 | 981.81818            |
| 1944-10-11 | 975.86777            |
| 1944-10-12 | 932.2314             |
| 1944-10-13 | 886.61157            |
| 1944-10-14 | 839.00826            |
| 1944-10-15 | 837.02479            |
| 1944-10-16 | 837.02479            |
| 1944-10-17 | 53.55372             |
| 1944-10-18 | 801.32231            |
| 1944-10-19 | 797.35537            |
| 1944-10-20 | 797.35537            |
| 1944-10-21 | 755.70248            |
| 1944-10-22 | 714.04959            |
| 1944-10-23 | 721.98347            |
| 1944-10-24 | 721.98347            |
| 1944-10-25 | 721.98347            |
| 1944-10-26 | 729.91736            |
| 1944-10-27 | 729.91736            |
| 1944-10-28 | 718.01653            |
| 1944-10-29 | 676.36364            |
| 1944-10-30 | 622.80992            |
| 1944-10-31 | 706.1157             |
| 1944-11-01 | 718.01653            |
| 1944-11-02 | 729.91736            |
| 1944-11-03 | 735.86777            |
| 1944-11-04 | 743.80165            |
| 1944-11-05 | 743.80165            |
| 1944-11-06 | 735.86777            |
| 1944-11-07 | 739.83471            |
| 1944-11-08 | 739.83471            |
| 1944-11-09 | 747.7686             |
| 1944-11-10 | 400.66116            |
| 1944-11-11 | 0.0                  |
| 1944-11-12 | 0.0                  |
| 1944-11-13 | 0.0                  |
| 1944-11-14 | 0.0                  |
| 1944-11-15 | 0.0                  |
| 1944-11-16 | 0.0                  |
| 1944-11-17 | 0.0                  |
| 1944-11-18 | 0.0                  |
| 1944-11-19 | 0.0                  |
| 1944-11-20 | 0.0                  |
| 1944-11-21 | 0.0                  |
| 1944-11-22 | 0.0                  |
| 1944-11-23 | 0.0                  |
| 1944-11-24 | 0.0                  |
| 1944-11-25 | 0.0                  |
| 1944-11-26 | 0.0                  |
| 1944-11-27 | 0.0                  |
| 1944-11-28 | 0.0                  |
| 1944-11-29 | 0.0                  |
| 1944-11-30 | 0.0                  |
| 1944-12-01 | 0.0                  |
| 1944-12-02 | 0.0                  |
| 1944-12-03 | 0.0                  |
| 1944-12-04 | 0.0                  |
| 1944-12-05 | 0.0                  |
| 1944-12-06 | 0.0                  |
| 1944-12-07 | 0.0                  |
| 1944-12-08 | 0.0                  |
| 1944-12-09 | 0.0                  |
| 1944-12-10 | 0.0                  |
| 1944-12-11 | 0.0                  |
| 1944-12-12 | 0.0                  |
| 1944-12-13 | 0.0                  |
| 1944-12-14 | 0.0                  |
| 1944-12-15 | 0.0                  |
| 1944-12-16 | 0.0                  |
| 1944-12-17 | 0.0                  |
| 1944-12-18 | 0.0                  |
| 1944-12-19 | 0.0                  |
| 1944-12-20 | 0.0                  |
| 1944-12-21 | 0.0                  |
| 1944-12-22 | 0.0                  |
| 1944-12-23 | 0.0                  |
| 1944-12-24 | 0.0                  |
| 1944-12-25 | 0.0                  |
| 1944-12-26 | 0.0                  |
| 1944-12-27 | 0.0                  |
| 1944-12-28 | 0.0                  |
| 1944-12-29 | 0.0                  |
| 1944-12-30 | 0.0                  |
| 1944-12-31 | 0.0                  |
| 1945-01-01 | 0.0                  |
| 1945-01-02 | 0.0                  |
| 1945-01-03 | 0.0                  |
| 1945-01-04 | 0.0                  |
| 1945-01-05 | 0.0                  |
| 1945-01-06 | 0.0                  |
| 1945-01-07 | 0.0                  |
| 1945-01-08 | 0.0                  |
| 1945-01-09 | 0.0                  |
| 1945-01-10 | 0.0                  |
| 1945-01-11 | 0.0                  |
| 1945-01-12 | 0.0                  |
| 1945-01-13 | 0.0                  |
| 1945-01-14 | 0.0                  |
| 1945-01-15 | 0.0                  |
| 1945-01-16 | 0.0                  |
| 1945-01-17 | 0.0                  |
| 1945-01-18 | 0.0                  |
| 1945-01-19 | 0.0                  |
| 1945-01-20 | 0.0                  |
| 1945-01-21 | 0.0                  |
| 1945-01-22 | 0.0                  |
| 1945-01-23 | 0.0                  |
| 1945-01-24 | 0.0                  |
| 1945-01-25 | 0.0                  |
| 1945-01-26 | 0.0                  |
| 1945-01-27 | 0.0                  |
| 1945-01-28 | 0.0                  |
| 1945-01-29 | 0.0                  |
| 1945-01-30 | 0.0                  |
| 1945-01-31 | 0.0                  |
| 1945-02-01 | 0.0                  |
| 1945-02-02 | 0.0                  |
| 1945-02-03 | 0.0                  |
| 1945-02-04 | 0.0                  |
| 1945-02-05 | 0.0                  |
| 1945-02-06 | 0.0                  |
| 1945-02-07 | 0.0                  |
| 1945-02-08 | 0.0                  |
| 1945-02-09 | 0.0                  |
| 1945-02-10 | 0.0                  |
| 1945-02-11 | 0.0                  |
| 1945-02-12 | 0.0                  |
| 1945-02-13 | 0.0                  |
| 1945-02-14 | 0.0                  |
| 1945-02-15 | 0.0                  |
| 1945-02-16 | 0.0                  |
| 1945-02-17 | 0.0                  |
| 1945-02-18 | 0.0                  |
| 1945-02-19 | 0.0                  |
| 1945-02-20 | 0.0                  |
| 1945-02-21 | 0.0                  |
| 1945-02-22 | 0.0                  |
| 1945-02-23 | 0.0                  |
| 1945-02-24 | 0.0                  |
| 1945-02-25 | 0.0                  |
| 1945-02-26 | 0.0                  |
| 1945-02-27 | 0.0                  |
| 1945-02-28 | 0.0                  |
| 1945-03-01 | 0.0                  |
| 1945-03-02 | 0.0                  |
| 1945-03-03 | 0.0                  |
| 1945-03-04 | 0.0                  |
| 1945-03-05 | 0.0                  |
| 1945-03-06 | 45.61983             |
| 1945-03-07 | 138.84298            |
| 1945-03-08 | 138.84298            |
| 1945-03-09 | 140.82645            |
| 1945-03-10 | 140.82645            |
| 1945-03-11 | 142.80992            |
| 1945-03-12 | 142.80992            |
| 1945-03-13 | 140.82645            |
| 1945-03-14 | 140.82645            |
| 1945-03-15 | 138.84298            |
| 1945-03-16 | 138.84298            |
| 1945-03-17 | 136.8595             |
| 1945-03-18 | 134.87603000000001   |
| 1945-03-19 | 0.0                  |
| 1945-03-20 | 158.67769            |
| 1945-03-21 | 253.8843             |
| 1945-03-22 | 319.33884            |
| 1945-03-23 | 315.3719             |
| 1945-03-24 | 307.43802            |
| 1945-03-25 | 349.09091            |
| 1945-03-26 | 406.61157            |
| 1945-03-27 | 410.57851            |
| 1945-03-28 | 410.57851            |
| 1945-03-29 | 497.85124            |
| 1945-03-30 | 610.90909            |
| 1945-03-31 | 634.71074            |
| 1945-04-01 | 716.03306            |
| 1945-04-02 | 815.20661            |
| 1945-04-03 | 815.20661            |
| 1945-04-04 | 815.20661            |
| 1945-04-05 | 634.71074            |
| 1945-04-06 | 616.8595             |
| 1945-04-07 | 803.30579            |
| 1945-04-08 | 815.20661            |
| 1945-04-09 | 904.46281            |
| 1945-04-10 | 1003.63636           |
| 1945-04-11 | 995.70248            |
| 1945-04-12 | 987.7686             |
| 1945-04-13 | 975.86777            |
| 1945-04-14 | 975.86777            |
| 1945-04-15 | 967.93388            |
| 1945-04-16 | 963.96694            |
| 1945-04-17 | 1055.20661           |
| 1945-04-18 | 1162.31405           |
| 1945-04-19 | 1313.05785           |
| 1945-04-20 | 1356.69421           |
| 1945-04-21 | 731.90083            |
| 1945-04-22 | 1209.91736           |
| 1945-04-23 | 1082.97521           |
| 1945-04-24 | 1170.24793           |
| 1945-04-25 | 1194.04959           |
| 1945-04-26 | 1309.09091           |
| 1945-04-27 | 1368.59504           |
| 1945-04-28 | 1376.52893           |
| 1945-04-29 | 1376.52893           |
| 1945-04-30 | 1396.36364           |
| 1945-05-01 | 1432.06612           |
| 1945-05-02 | 920.33058            |
| 1945-05-03 | 654.54545            |
| 1945-05-04 | 620.82645            |
| 1945-05-05 | 741.81818            |
| 1945-05-06 | 831.07438            |
| 1945-05-07 | 799.33884            |
| 1945-05-08 | 741.81818            |
| 1945-05-09 | 497.85124            |
| 1945-05-10 | 878.67769            |
| 1945-05-11 | 878.67769            |
| 1945-05-12 | 878.67769            |
| 1945-05-13 | 864.79339            |
| 1945-05-14 | 872.72727            |
| 1945-05-15 | 872.72727            |
| 1945-05-16 | 872.72727            |
| 1945-05-17 | 971.90083            |
| 1945-05-18 | 1328.92562           |
| 1945-05-19 | 1432.06612           |
| 1945-05-20 | 1440.0               |
| 1945-05-21 | 1447.93388           |
| 1945-05-22 | 1596.69421           |
| 1945-05-23 | 1799.00826           |
| 1945-05-24 | 1842.64463           |
| 1945-05-25 | 1842.64463           |
| 1945-05-26 | 1864.46281           |
| 1945-05-27 | 1876.36364           |
| 1945-05-28 | 1846.61157           |
| 1945-05-29 | 1832.72727           |
| 1945-05-30 | 1846.61157           |
| 1945-05-31 | 1846.61157           |
| 1945-06-01 | 1828.76033           |
| 1945-06-02 | 1852.56198           |
| 1945-06-03 | 1886.28099           |
| 1945-06-04 | 1898.18182           |
| 1945-06-05 | 1916.03306           |
| 1945-06-06 | 1935.86777           |
| 1945-06-07 | 1945.78512           |
| 1945-06-08 | 1949.75207           |
| 1945-06-09 | 1949.75207           |
| 1945-06-10 | 1949.75207           |
| 1945-06-11 | 1941.81818           |
| 1945-06-12 | 1935.86777           |
| 1945-06-13 | 1941.81818           |
| 1945-06-14 | 1636.36364           |
| 1945-06-15 | 1245.61983           |
| 1945-06-16 | 1392.39669           |
| 1945-06-17 | 1372.56198           |
| 1945-06-18 | 1340.82645           |
| 1945-06-19 | 1368.59504           |
| 1945-06-20 | 1368.59504           |
| 1945-06-21 | 1372.56198           |
| 1945-06-22 | 1194.04959           |
| 1945-06-23 | 983.80165            |
| 1945-06-24 | 920.33058            |
| 1945-06-25 | 892.56198            |
| 1945-06-26 | 0.0                  |
| 1945-06-27 | 1293.22314           |
| 1945-06-28 | 1610.57851           |
| 1945-06-29 | 1602.64463           |
| 1945-06-30 | 1610.57851           |
| 1945-07-01 | 1618.5124            |
| 1945-07-02 | 1628.42975           |
| 1945-07-03 | 1757.35537           |
| 1945-07-04 | 1769.2562            |
| 1945-07-05 | 1810.90909           |
| 1945-07-06 | 1852.56198           |
| 1945-07-07 | 1908.09917           |
| 1945-07-08 | 2003.30579           |
| 1945-07-09 | 2003.30579           |
| 1945-07-10 | 1983.47107           |
| 1945-07-11 | 1979.50413           |
| 1945-07-12 | 1983.47107           |
| 1945-07-13 | 1983.47107           |
| 1945-07-14 | 1979.50413           |
| 1945-07-15 | 1983.47107           |
| 1945-07-16 | 1975.53719           |
| 1945-07-17 | 1979.50413           |
| 1945-07-18 | 1983.47107           |
| 1945-07-19 | 1983.47107           |
| 1945-07-20 | 1975.53719           |
| 1945-07-21 | 1975.53719           |
| 1945-07-22 | 1969.58678           |
| 1945-07-23 | 1979.50413           |
| 1945-07-24 | 1965.61983           |
| 1945-07-25 | 1965.61983           |
| 1945-07-26 | 1965.61983           |
| 1945-07-27 | 1975.53719           |
| 1945-07-28 | 1983.47107           |
| 1945-07-29 | 1983.47107           |
| 1945-07-30 | 1979.50413           |
| 1945-07-31 | 1979.50413           |
| 1945-08-01 | 1975.53719           |
| 1945-08-02 | 1965.61983           |
| 1945-08-03 | 1971.57025           |
| 1945-08-04 | 1979.50413           |
| 1945-08-05 | 1983.47107           |
| 1945-08-06 | 1979.50413           |
| 1945-08-07 | 1876.36364           |
| 1945-08-08 | 1356.69421           |
| 1945-08-09 | 1106.77686           |
| 1945-08-10 | 884.6281             |
| 1945-08-11 | 1237.68595           |
| 1945-08-12 | 1229.75207           |
| 1945-08-13 | 1229.75207           |
| 1945-08-14 | 1233.71901           |
| 1945-08-15 | 1225.78512           |
| 1945-08-16 | 1531.23967           |
| 1945-08-17 | 1832.72727           |
| 1945-08-18 | 1876.36364           |
| 1945-08-19 | 1876.36364           |
| 1945-08-20 | 1880.33058           |
| 1945-08-21 | 1854.54545           |
| 1945-08-22 | 1840.66116           |
| 1945-08-23 | 1890.24793           |
| 1945-08-24 | 1937.85124           |
| 1945-08-25 | 1949.75207           |
| 1945-08-26 | 1963.63636           |
| 1945-08-27 | 1963.63636           |
| 1945-08-28 | 1955.70248           |
| 1945-08-29 | 1955.70248           |
| 1945-08-30 | 1955.70248           |
| 1945-08-31 | 1941.81818           |
| 1945-09-01 | 1906.1157            |
| 1945-09-02 | 1880.33058           |
| 1945-09-03 | 1824.79339           |
| 1945-09-04 | 1854.54545           |
| 1945-09-05 | 1890.24793           |
| 1945-09-06 | 1949.75207           |
| 1945-09-07 | 1953.71901           |
| 1945-09-08 | 1953.71901           |
| 1945-09-09 | 1949.75207           |
| 1945-09-10 | 1945.78512           |
| 1945-09-11 | 1927.93388           |
| 1945-09-12 | 1927.93388           |
| 1945-09-13 | 1920.0               |
| 1945-09-14 | 1927.93388           |
| 1945-09-15 | 1927.93388           |
| 1945-09-16 | 1923.96694           |
| 1945-09-17 | 1920.0               |
| 1945-09-18 | 1927.93388           |
| 1945-09-19 | 1781.15702           |
| 1945-09-20 | 1858.5124            |
| 1945-09-21 | 1858.5124            |
| 1945-09-22 | 1858.5124            |
| 1945-09-23 | 1670.08264           |
| 1945-09-24 | 1622.47934           |
| 1945-09-25 | 1604.6281            |
| 1945-09-26 | 1485.61983           |
| 1945-09-27 | 1416.19835           |
| 1945-09-28 | 1451.90083           |
| 1945-09-29 | 1499.50413           |
| 1945-09-30 | 1451.90083           |
| 1945-10-01 | 1338.84298           |
| 1945-10-02 | 1364.6281            |
| 1945-10-03 | 1146.44628           |
| 1945-10-04 | 908.42975            |
| 1945-10-05 | 908.42975            |
| 1945-10-06 | 876.69421            |
| 1945-10-07 | 864.79339            |
| 1945-10-08 | 856.8595             |
| 1945-10-09 | 916.36364            |
| 1945-10-10 | 997.68595            |
| 1945-10-11 | 967.93388            |
| 1945-10-12 | 1001.65289           |
| 1945-10-13 | 390.7438             |
| 1945-10-14 | 561.32231            |
| 1945-10-15 | 618.84298            |
| 1945-10-16 | 622.80992            |
| 1945-10-17 | 622.80992            |
| 1945-10-18 | 622.80992            |
| 1945-10-19 | 489.91736            |
| 1945-10-20 | 394.71074            |
| 1945-10-21 | 386.77686            |
| 1945-10-22 | 394.71074            |
| 1945-10-23 | 396.69421            |
| 1945-10-24 | 396.69421            |
| 1945-10-25 | 394.71074            |
| 1945-10-26 | 380.82645            |
| 1945-10-27 | 188.42975            |
| 1945-10-28 | 238.01653            |
| 1945-10-29 | 222.14876            |
| 1945-10-30 | 142.80992            |
| 1945-10-31 | 142.80992            |
| 1945-11-01 | 142.80992            |
| 1945-11-02 | 142.80992            |
| 1945-11-03 | 142.80992            |
| 1945-11-04 | 144.79339            |
| 1945-11-05 | 142.80992            |
| 1945-11-06 | 144.79339            |
| 1945-11-07 | 146.77686            |
| 1945-11-08 | 146.77686            |
| 1945-11-09 | 148.76033            |
| 1945-11-10 | 148.76033            |
| 1945-11-11 | 144.79339            |
| 1945-11-12 | 144.79339            |
| 1945-11-13 | 146.77686            |
| 1945-11-14 | 162.64463            |
| 1945-11-15 | 148.76033            |
| 1945-11-16 | 148.76033            |
| 1945-11-17 | 150.7438             |
| 1945-11-18 | 238.01653            |
| 1945-11-19 | 666.44628            |
| 1945-11-20 | 658.5124             |
| 1945-11-21 | 648.59504            |
| 1945-11-22 | 616.8595             |
| 1945-11-23 | 400.66116            |
| 1945-11-24 | 0.0                  |
| 1945-11-25 | 0.0                  |
| 1945-11-26 | 35.70248             |
| 1945-11-27 | 99.17355             |
| 1945-11-28 | 99.17355             |
| 1945-11-29 | 99.17355             |
| 1945-11-30 | 99.17355             |
| 1945-12-01 | 99.17355             |
| 1945-12-02 | 99.17355             |
| 1945-12-03 | 99.17355             |
| 1945-12-04 | 99.17355             |
| 1945-12-05 | 69.42149             |
| 1945-12-06 | 0.0                  |
| 1945-12-07 | 0.0                  |
| 1945-12-08 | 0.0                  |
| 1945-12-09 | 0.0                  |
| 1945-12-10 | 0.0                  |
| 1945-12-11 | 0.0                  |
| 1945-12-12 | 0.0                  |
| 1945-12-13 | 0.0                  |
| 1945-12-14 | 0.0                  |
| 1945-12-15 | 0.0                  |
| 1945-12-16 | 0.0                  |
| 1945-12-17 | 0.0                  |
| 1945-12-18 | 0.0                  |
| 1945-12-19 | 0.0                  |
| 1945-12-20 | 0.0                  |
| 1945-12-21 | 0.0                  |
| 1945-12-22 | 0.0                  |
| 1945-12-23 | 0.0                  |
| 1945-12-24 | 0.0                  |
| 1945-12-25 | 0.0                  |
| 1945-12-26 | 0.0                  |
| 1945-12-27 | 0.0                  |
| 1945-12-28 | 0.0                  |
| 1945-12-29 | 0.0                  |
| 1945-12-30 | 0.0                  |
| 1945-12-31 | 0.0                  |
| 1946-01-01 | 0.0                  |
| 1946-01-02 | 0.0                  |
| 1946-01-03 | 0.0                  |
| 1946-01-04 | 0.0                  |
| 1946-01-05 | 0.0                  |
| 1946-01-06 | 0.0                  |
| 1946-01-07 | 0.0                  |
| 1946-01-08 | 0.0                  |
| 1946-01-09 | 0.0                  |
| 1946-01-10 | 0.0                  |
| 1946-01-11 | 0.0                  |
| 1946-01-12 | 0.0                  |
| 1946-01-13 | 0.0                  |
| 1946-01-14 | 0.0                  |
| 1946-01-15 | 0.0                  |
| 1946-01-16 | 0.0                  |
| 1946-01-17 | 0.0                  |
| 1946-01-18 | 0.0                  |
| 1946-01-19 | 0.0                  |
| 1946-01-20 | 0.0                  |
| 1946-01-21 | 0.0                  |
| 1946-01-22 | 0.0                  |
| 1946-01-23 | 0.0                  |
| 1946-01-24 | 0.0                  |
| 1946-01-25 | 0.0                  |
| 1946-01-26 | 0.0                  |
| 1946-01-27 | 0.0                  |
| 1946-01-28 | 0.0                  |
| 1946-01-29 | 0.0                  |
| 1946-01-30 | 0.0                  |
| 1946-01-31 | 0.0                  |
| 1946-02-01 | 0.0                  |
| 1946-02-02 | 0.0                  |
| 1946-02-03 | 0.0                  |
| 1946-02-04 | 0.0                  |
| 1946-02-05 | 0.0                  |
| 1946-02-06 | 0.0                  |
| 1946-02-07 | 0.0                  |
| 1946-02-08 | 0.0                  |
| 1946-02-09 | 0.0                  |
| 1946-02-10 | 0.0                  |
| 1946-02-11 | 0.0                  |
| 1946-02-12 | 0.0                  |
| 1946-02-13 | 0.0                  |
| 1946-02-14 | 0.0                  |
| 1946-02-15 | 0.0                  |
| 1946-02-16 | 0.0                  |
| 1946-02-17 | 0.0                  |
| 1946-02-18 | 0.0                  |
| 1946-02-19 | 0.0                  |
| 1946-02-20 | 0.0                  |
| 1946-02-21 | 0.0                  |
| 1946-02-22 | 0.0                  |
| 1946-02-23 | 0.0                  |
| 1946-02-24 | 0.0                  |
| 1946-02-25 | 0.0                  |
| 1946-02-26 | 0.0                  |
| 1946-02-27 | 0.0                  |
| 1946-02-28 | 0.0                  |
| 1946-03-01 | 0.0                  |
| 1946-03-02 | 0.0                  |
| 1946-03-03 | 0.0                  |
| 1946-03-04 | 0.0                  |
| 1946-03-05 | 0.0                  |
| 1946-03-06 | 0.0                  |
| 1946-03-07 | 0.0                  |
| 1946-03-08 | 29.75207             |
| 1946-03-09 | 126.94215            |
| 1946-03-10 | 126.94215            |
| 1946-03-11 | 238.01653            |
| 1946-03-12 | 382.80992            |
| 1946-03-13 | 378.84298            |
| 1946-03-14 | 370.90909            |
| 1946-03-15 | 360.99174            |
| 1946-03-16 | 360.99174            |
| 1946-03-17 | 359.00826            |
| 1946-03-18 | 359.00826            |
| 1946-03-19 | 359.00826            |
| 1946-03-20 | 357.02479            |
| 1946-03-21 | 351.07438            |
| 1946-03-22 | 349.09091            |
| 1946-03-23 | 349.09091            |
| 1946-03-24 | 349.09091            |
| 1946-03-25 | 347.10744            |
| 1946-03-26 | 349.09091            |
| 1946-03-27 | 349.09091            |
| 1946-03-28 | 408.59504            |
| 1946-03-29 | 626.77686            |
| 1946-03-30 | 846.94215            |
| 1946-03-31 | 840.99174            |
| 1946-04-01 | 946.1157             |
| 1946-04-02 | 1029.42149           |
| 1946-04-03 | 1025.45455           |
| 1946-04-04 | 1075.04132           |
| 1946-04-05 | 1424.13223           |
| 1946-04-06 | 1582.80992           |
| 1946-04-07 | 1574.87603           |
| 1946-04-08 | 1374.54545           |
| 1946-04-09 | 1219.83471           |
| 1946-04-10 | 1215.86777           |
| 1946-04-11 | 1404.29752           |
| 1946-04-12 | 1596.69421           |
| 1946-04-13 | 1670.08264           |
| 1946-04-14 | 1678.01653           |
| 1946-04-15 | 1674.04959           |
| 1946-04-16 | 1658.18182           |
| 1946-04-17 | 1695.86777           |
| 1946-04-18 | 1727.60331           |
| 1946-04-19 | 1727.60331           |
| 1946-04-20 | 1741.4876            |
| 1946-04-21 | 1737.52066           |
| 1946-04-22 | 1749.42149           |
| 1946-04-23 | 1741.4876            |
| 1946-04-24 | 1725.61983           |
| 1946-04-25 | 1753.38843           |
| 1946-04-26 | 1812.89256           |
| 1946-04-27 | 1852.56198           |
| 1946-04-28 | 1749.42149           |
| 1946-04-29 | 0.0                  |
| 1946-04-30 | 1317.02479           |
| 1946-05-01 | 1759.33884           |
| 1946-05-02 | 1745.45455           |
| 1946-05-03 | 1759.33884           |
| 1946-05-04 | 1779.17355           |
| 1946-05-05 | 1793.05785           |
| 1946-05-06 | 1806.94215           |
| 1946-05-07 | 1806.94215           |
| 1946-05-08 | 1802.97521           |
| 1946-05-09 | 1816.8595            |
| 1946-05-10 | 1862.47934           |
| 1946-05-11 | 1793.05785           |
| 1946-05-12 | 1701.81818           |
| 1946-05-13 | 1816.8595            |
| 1946-05-14 | 1802.97521           |
| 1946-05-15 | 1755.3719            |
| 1946-05-16 | 1745.45455           |
| 1946-05-17 | 1830.7438            |
| 1946-05-18 | 1904.13223           |
| 1946-05-19 | 1914.04959           |
| 1946-05-20 | 1884.29752           |
| 1946-05-21 | 1914.04959           |
| 1946-05-22 | 1925.95041           |
| 1946-05-23 | 1925.95041           |
| 1946-05-24 | 1916.03306           |
| 1946-05-25 | 1916.03306           |
| 1946-05-26 | 1921.98347           |
| 1946-05-27 | 1925.95041           |
| 1946-05-28 | 1925.95041           |
| 1946-05-29 | 1921.98347           |
| 1946-05-30 | 1916.03306           |
| 1946-05-31 | 1904.13223           |
| 1946-06-01 | 1910.08264           |
| 1946-06-02 | 1906.1157            |
| 1946-06-03 | 1906.1157            |
| 1946-06-04 | 1910.08264           |
| 1946-06-05 | 1910.08264           |
| 1946-06-06 | 1787.10744           |
| 1946-06-07 | 1523.30579           |
| 1946-06-08 | 1336.8595            |
| 1946-06-09 | 1592.72727           |
| 1946-06-10 | 1918.01653           |
| 1946-06-11 | 1910.08264           |
| 1946-06-12 | 1408.26446           |
| 1946-06-13 | 0.0                  |
| 1946-06-14 | 805.28926            |
| 1946-06-15 | 1900.16529           |
| 1946-06-16 | 1846.61157           |
| 1946-06-17 | 1368.59504           |
| 1946-06-18 | 1201.98347           |
| 1946-06-19 | 1455.86777           |
| 1946-06-20 | 1678.01653           |
| 1946-06-21 | 1701.81818           |
| 1946-06-22 | 1870.41322           |
| 1946-06-23 | 1923.96694           |
| 1946-06-24 | 1933.8843            |
| 1946-06-25 | 1947.7686            |
| 1946-06-26 | 1947.7686            |
| 1946-06-27 | 1943.80165           |
| 1946-06-28 | 1937.85124           |
| 1946-06-29 | 1927.93388           |
| 1946-06-30 | 1923.96694           |
| 1946-07-01 | 1923.96694           |
| 1946-07-02 | 1923.96694           |
| 1946-07-03 | 1927.93388           |
| 1946-07-04 | 1927.93388           |
| 1946-07-05 | 1927.93388           |
| 1946-07-06 | 1927.93388           |
| 1946-07-07 | 1933.8843            |
| 1946-07-08 | 1933.8843            |
| 1946-07-09 | 1927.93388           |
| 1946-07-10 | 1923.96694           |
| 1946-07-11 | 1920.0               |
| 1946-07-12 | 1920.0               |
| 1946-07-13 | 1923.96694           |
| 1946-07-14 | 1927.93388           |
| 1946-07-15 | 1927.93388           |
| 1946-07-16 | 1927.93388           |
| 1946-07-17 | 1927.93388           |
| 1946-07-18 | 1927.93388           |
| 1946-07-19 | 1914.04959           |
| 1946-07-20 | 1918.01653           |
| 1946-07-21 | 1914.04959           |
| 1946-07-22 | 1914.04959           |
| 1946-07-23 | 1910.08264           |
| 1946-07-24 | 1910.08264           |
| 1946-07-25 | 1910.08264           |
| 1946-07-26 | 1918.01653           |
| 1946-07-27 | 1921.98347           |
| 1946-07-28 | 1921.98347           |
| 1946-07-29 | 1921.98347           |
| 1946-07-30 | 1921.98347           |
| 1946-07-31 | 1921.98347           |
| 1946-08-01 | 1921.98347           |
| 1946-08-02 | 1918.01653           |
| 1946-08-03 | 1914.04959           |
| 1946-08-04 | 1910.08264           |
| 1946-08-05 | 1914.04959           |
| 1946-08-06 | 1921.98347           |
| 1946-08-07 | 1927.93388           |
| 1946-08-08 | 1927.93388           |
| 1946-08-09 | 1927.93388           |
| 1946-08-10 | 1921.98347           |
| 1946-08-11 | 1918.01653           |
| 1946-08-12 | 1921.98347           |
| 1946-08-13 | 1923.96694           |
| 1946-08-14 | 1923.96694           |
| 1946-08-15 | 1918.01653           |
| 1946-08-16 | 1910.08264           |
| 1946-08-17 | 1937.85124           |
| 1946-08-18 | 1933.8843            |
| 1946-08-19 | 1937.85124           |
| 1946-08-20 | 1937.85124           |
| 1946-08-21 | 1937.85124           |
| 1946-08-22 | 1937.85124           |
| 1946-08-23 | 1937.85124           |
| 1946-08-24 | 1957.68595           |
| 1946-08-25 | 1927.93388           |
| 1946-08-26 | 1923.96694           |
| 1946-08-27 | 1920.0               |
| 1946-08-28 | 1918.01653           |
| 1946-08-29 | 1918.01653           |
| 1946-08-30 | 1918.01653           |
| 1946-08-31 | 1918.01653           |
| 1946-09-01 | 1900.16529           |
| 1946-09-02 | 1918.01653           |
| 1946-09-03 | 1870.41322           |
| 1946-09-04 | 1856.52893           |
| 1946-09-05 | 1846.61157           |
| 1946-09-06 | 1900.16529           |
| 1946-09-07 | 1927.93388           |
| 1946-09-08 | 1927.93388           |
| 1946-09-09 | 1927.93388           |
| 1946-09-10 | 1933.8843            |
| 1946-09-11 | 1937.85124           |
| 1946-09-12 | 1937.85124           |
| 1946-09-13 | 1937.85124           |
| 1946-09-14 | 1947.7686            |
| 1946-09-15 | 1947.7686            |
| 1946-09-16 | 1947.7686            |
| 1946-09-17 | 1943.80165           |
| 1946-09-18 | 1937.85124           |
| 1946-09-19 | 1937.85124           |
| 1946-09-20 | 1804.95868           |
| 1946-09-21 | 1570.90909           |
| 1946-09-22 | 1479.66942           |
| 1946-09-23 | 1368.59504           |
| 1946-09-24 | 1340.82645           |
| 1946-09-25 | 1249.58678           |
| 1946-09-26 | 1178.18182           |
| 1946-09-27 | 1162.31405           |
| 1946-09-28 | 1075.04132           |
| 1946-09-29 | 981.81818            |
| 1946-09-30 | 967.93388            |
| 1946-10-01 | 973.8843             |
| 1946-10-02 | 954.04959            |
| 1946-10-03 | 932.2314             |
| 1946-10-04 | 954.04959            |
| 1946-10-05 | 961.98347            |
| 1946-10-06 | 961.98347            |
| 1946-10-07 | 965.95041            |
| 1946-10-08 | 967.93388            |
| 1946-10-09 | 965.95041            |
| 1946-10-10 | 961.98347            |
| 1946-10-11 | 961.98347            |
| 1946-10-12 | 967.93388            |
| 1946-10-13 | 973.8843             |
| 1946-10-14 | 965.95041            |
| 1946-10-15 | 977.85124            |
| 1946-10-16 | 981.81818            |
| 1946-10-17 | 952.06612            |
| 1946-10-18 | 809.2562             |
| 1946-10-19 | 757.68595            |
| 1946-10-20 | 646.61157            |
| 1946-10-21 | 642.64463            |
| 1946-10-22 | 624.79339            |
| 1946-10-23 | 565.28926            |
| 1946-10-24 | 553.38843            |
| 1946-10-25 | 551.40496            |
| 1946-10-26 | 533.55372            |
| 1946-10-27 | 523.63636            |
| 1946-10-28 | 523.63636            |
| 1946-10-29 | 533.55372            |
| 1946-10-30 | 551.40496            |
| 1946-10-31 | 545.45455            |
| 1946-11-01 | 918.34711            |
| 1946-11-02 | 864.79339            |
| 1946-11-03 | 874.71074            |
| 1946-11-04 | 874.71074            |
| 1946-11-05 | 874.71074            |
| 1946-11-06 | 874.71074            |
| 1946-11-07 | 874.71074            |
| 1946-11-08 | 874.71074            |
| 1946-11-09 | 874.71074            |
| 1946-11-10 | 583.1405             |
| 1946-11-11 | 353.05785            |
| 1946-11-12 | 351.07438            |
| 1946-11-13 | 351.07438            |
| 1946-11-14 | 349.09091            |
| 1946-11-15 | 343.1405             |
| 1946-11-16 | 347.10744            |
| 1946-11-17 | 360.99174            |
| 1946-11-18 | 362.97521            |
| 1946-11-19 | 382.80992            |
| 1946-11-20 | 372.89256            |
| 1946-11-21 | 341.15702            |
| 1946-11-22 | 343.1405             |
| 1946-11-23 | 341.15702            |
| 1946-11-24 | 337.19008            |
| 1946-11-25 | 337.19008            |
| 1946-11-26 | 202.31405            |
| 1946-11-27 | 0.0                  |
| 1946-11-28 | 0.0                  |
| 1946-11-29 | 0.0                  |
| 1946-11-30 | 0.0                  |
| 1946-12-01 | 0.0                  |
| 1946-12-02 | 0.0                  |
| 1946-12-03 | 0.0                  |
| 1946-12-04 | 0.0                  |
| 1946-12-05 | 0.0                  |
| 1946-12-06 | 0.0                  |
| 1946-12-07 | 0.0                  |
| 1946-12-08 | 0.0                  |
| 1946-12-09 | 0.0                  |
| 1946-12-10 | 0.0                  |
| 1946-12-11 | 0.0                  |
| 1946-12-12 | 0.0                  |
| 1946-12-13 | 0.0                  |
| 1946-12-14 | 0.0                  |
| 1946-12-15 | 0.0                  |
| 1946-12-16 | 0.0                  |
| 1946-12-17 | 0.0                  |
| 1946-12-18 | 0.0                  |
| 1946-12-19 | 0.0                  |
| 1946-12-20 | 0.0                  |
| 1946-12-21 | 0.0                  |
| 1946-12-22 | 0.0                  |
| 1946-12-23 | 0.0                  |
| 1946-12-24 | 0.0                  |
| 1946-12-25 | 0.0                  |
| 1946-12-26 | 0.0                  |
| 1946-12-27 | 0.0                  |
| 1946-12-28 | 0.0                  |
| 1946-12-29 | 0.0                  |
| 1946-12-30 | 0.0                  |
| 1946-12-31 | 0.0                  |
| 1947-01-01 | 0.0                  |
| 1947-01-02 | 0.0                  |
| 1947-01-03 | 0.0                  |
| 1947-01-04 | 0.0                  |
| 1947-01-05 | 0.0                  |
| 1947-01-06 | 0.0                  |
| 1947-01-07 | 0.0                  |
| 1947-01-08 | 0.0                  |
| 1947-01-09 | 0.0                  |
| 1947-01-10 | 0.0                  |
| 1947-01-11 | 0.0                  |
| 1947-01-12 | 0.0                  |
| 1947-01-13 | 0.0                  |
| 1947-01-14 | 0.0                  |
| 1947-01-15 | 0.0                  |
| 1947-01-16 | 0.0                  |
| 1947-01-17 | 0.0                  |
| 1947-01-18 | 0.0                  |
| 1947-01-19 | 0.0                  |
| 1947-01-20 | 0.0                  |
| 1947-01-21 | 0.0                  |
| 1947-01-22 | 0.0                  |
| 1947-01-23 | 0.0                  |
| 1947-01-24 | 0.0                  |
| 1947-01-25 | 0.0                  |
| 1947-01-26 | 0.0                  |
| 1947-01-27 | 0.0                  |
| 1947-01-28 | 0.0                  |
| 1947-01-29 | 0.0                  |
| 1947-01-30 | 0.0                  |
| 1947-01-31 | 0.0                  |
| 1947-02-01 | 0.0                  |
| 1947-02-02 | 0.0                  |
| 1947-02-03 | 0.0                  |
| 1947-02-04 | 0.0                  |
| 1947-02-05 | 0.0                  |
| 1947-02-06 | 0.0                  |
| 1947-02-07 | 0.0                  |
| 1947-02-08 | 0.0                  |
| 1947-02-09 | 0.0                  |
| 1947-02-10 | 0.0                  |
| 1947-02-11 | 0.0                  |
| 1947-02-12 | 0.0                  |
| 1947-02-13 | 0.0                  |
| 1947-02-14 | 0.0                  |
| 1947-02-15 | 0.0                  |
| 1947-02-16 | 0.0                  |
| 1947-02-17 | 0.0                  |
| 1947-02-18 | 0.0                  |
| 1947-02-19 | 0.0                  |
| 1947-02-20 | 0.0                  |
| 1947-02-21 | 0.0                  |
| 1947-02-22 | 0.0                  |
| 1947-02-23 | 0.0                  |
| 1947-02-24 | 0.0                  |
| 1947-02-25 | 0.0                  |
| 1947-02-26 | 0.0                  |
| 1947-02-27 | 0.0                  |
| 1947-02-28 | 0.0                  |
| 1947-03-01 | 0.0                  |
| 1947-03-02 | 0.0                  |
| 1947-03-03 | 0.0                  |
| 1947-03-04 | 0.0                  |
| 1947-03-05 | 0.0                  |
| 1947-03-06 | 0.0                  |
| 1947-03-07 | 130.90909            |
| 1947-03-08 | 444.29752            |
| 1947-03-09 | 210.24793            |
| 1947-03-10 | 0.0                  |
| 1947-03-11 | 0.0                  |
| 1947-03-12 | 0.0                  |
| 1947-03-13 | 0.0                  |
| 1947-03-14 | 0.0                  |
| 1947-03-15 | 35.70248             |
| 1947-03-16 | 436.36364            |
| 1947-03-17 | 446.28099            |
| 1947-03-18 | 450.24793            |
| 1947-03-19 | 450.24793            |
| 1947-03-20 | 444.29752            |
| 1947-03-21 | 444.29752            |
| 1947-03-22 | 444.29752            |
| 1947-03-23 | 444.29752            |
| 1947-03-24 | 476.03306            |
| 1947-03-25 | 634.71074            |
| 1947-03-26 | 741.81818            |
| 1947-03-27 | 801.32231            |
| 1947-03-28 | 892.56198            |
| 1947-03-29 | 1043.30579           |
| 1947-03-30 | 1162.31405           |
| 1947-03-31 | 1178.18182           |
| 1947-04-01 | 1190.08264           |
| 1947-04-02 | 1198.01653           |
| 1947-04-03 | 1313.05785           |
| 1947-04-04 | 1364.6281            |
| 1947-04-05 | 1445.95041           |
| 1947-04-06 | 1501.4876            |
| 1947-04-07 | 1523.30579           |
| 1947-04-08 | 1570.90909           |
| 1947-04-09 | 1602.64463           |
| 1947-04-10 | 1594.71074           |
| 1947-04-11 | 1590.7438            |
| 1947-04-12 | 1572.89256           |
| 1947-04-13 | 1568.92562           |
| 1947-04-14 | 1586.77686           |
| 1947-04-15 | 1626.44628           |
| 1947-04-16 | 1646.28099           |
| 1947-04-17 | 1614.54545           |
| 1947-04-18 | 1650.24793           |
| 1947-04-19 | 1654.21488           |
| 1947-04-20 | 1658.18182           |
| 1947-04-21 | 1701.81818           |
| 1947-04-22 | 1733.55372           |
| 1947-04-23 | 1721.65289           |
| 1947-04-24 | 1701.81818           |
| 1947-04-25 | 1689.91736           |
| 1947-04-26 | 1672.06612           |
| 1947-04-27 | 1693.8843            |
| 1947-04-28 | 1707.7686            |
| 1947-04-29 | 1672.06612           |
| 1947-04-30 | 1729.58678           |
| 1947-05-01 | 1866.44628           |
| 1947-05-02 | 1773.22314           |
| 1947-05-03 | 1733.55372           |
| 1947-05-04 | 1545.12397           |
| 1947-05-05 | 1340.82645           |
| 1947-05-06 | 1515.3719            |
| 1947-05-07 | 1689.91736           |
| 1947-05-08 | 1693.8843            |
| 1947-05-09 | 1689.91736           |
| 1947-05-10 | 1816.8595            |
| 1947-05-11 | 1824.79339           |
| 1947-05-12 | 1799.00826           |
| 1947-05-13 | 1824.79339           |
| 1947-05-14 | 1834.71074           |
| 1947-05-15 | 1806.94215           |
| 1947-05-16 | 1802.97521           |
| 1947-05-17 | 1795.04132           |
| 1947-05-18 | 1799.00826           |
| 1947-05-19 | 1802.97521           |
| 1947-05-20 | 1806.94215           |
| 1947-05-21 | 1824.79339           |
| 1947-05-22 | 1352.72727           |
| 1947-05-23 | 1646.28099           |
| 1947-05-24 | 1848.59504           |
| 1947-05-25 | 1834.71074           |
| 1947-05-26 | 1844.6281            |
| 1947-05-27 | 1852.56198           |
| 1947-05-28 | 1876.36364           |
| 1947-05-29 | 1866.44628           |
| 1947-05-30 | 1838.67769           |
| 1947-05-31 | 1838.67769           |
| 1947-06-01 | 1834.71074           |
| 1947-06-02 | 1852.56198           |
| 1947-06-03 | 1870.41322           |
| 1947-06-04 | 1876.36364           |
| 1947-06-05 | 1576.8595            |
| 1947-06-06 | 1555.04132           |
| 1947-06-07 | 1529.2562            |
| 1947-06-08 | 1485.61983           |
| 1947-06-09 | 1190.08264           |
| 1947-06-10 | 1170.24793           |
| 1947-06-11 | 1138.5124            |
| 1947-06-12 | 662.47934            |
| 1947-06-13 | 0.0                  |
| 1947-06-14 | 872.72727            |
| 1947-06-15 | 1079.00826           |
| 1947-06-16 | 1086.94215           |
| 1947-06-17 | 821.15702            |
| 1947-06-18 | 686.28099            |
| 1947-06-19 | 817.19008            |
| 1947-06-20 | 940.16529            |
| 1947-06-21 | 712.06612            |
| 1947-06-22 | 468.09917            |
| 1947-06-23 | 577.19008            |
| 1947-06-24 | 702.14876            |
| 1947-06-25 | 805.28926            |
| 1947-06-26 | 797.35537            |
| 1947-06-27 | 686.28099            |
| 1947-06-28 | 680.33058            |
| 1947-06-29 | 781.4876             |
| 1947-06-30 | 918.34711            |
| 1947-07-01 | 1007.60331           |
| 1947-07-02 | 1368.59504           |
| 1947-07-03 | 1562.97521           |
| 1947-07-04 | 1600.66116           |
| 1947-07-05 | 1600.66116           |
| 1947-07-06 | 1582.80992           |
| 1947-07-07 | 1590.7438            |
| 1947-07-08 | 1622.47934           |
| 1947-07-09 | 1650.24793           |
| 1947-07-10 | 1640.33058           |
| 1947-07-11 | 1674.04959           |
| 1947-07-12 | 1719.66942           |
| 1947-07-13 | 1745.45455           |
| 1947-07-14 | 1840.66116           |
| 1947-07-15 | 1929.91736           |
| 1947-07-16 | 1888.26446           |
| 1947-07-17 | 1925.95041           |
| 1947-07-18 | 1920.0               |
| 1947-07-19 | 1939.83471           |
| 1947-07-20 | 1933.8843            |
| 1947-07-21 | 1933.8843            |
| 1947-07-22 | 1939.83471           |
| 1947-07-23 | 1933.8843            |
| 1947-07-24 | 1920.0               |
| 1947-07-25 | 1916.03306           |
| 1947-07-26 | 1916.03306           |
| 1947-07-27 | 1920.0               |
| 1947-07-28 | 1920.0               |
| 1947-07-29 | 1920.0               |
| 1947-07-30 | 1920.0               |
| 1947-07-31 | 1920.0               |
| 1947-08-01 | 1925.95041           |
| 1947-08-02 | 1916.03306           |
| 1947-08-03 | 1912.06612           |
| 1947-08-04 | 1916.03306           |
| 1947-08-05 | 1850.57851           |
| 1947-08-06 | 1939.83471           |
| 1947-08-07 | 1939.83471           |
| 1947-08-08 | 1939.83471           |
| 1947-08-09 | 1925.95041           |
| 1947-08-10 | 1822.80992           |
| 1947-08-11 | 1527.27273           |
| 1947-08-12 | 1541.15702           |
| 1947-08-13 | 1636.36364           |
| 1947-08-14 | 1678.01653           |
| 1947-08-15 | 1668.09917           |
| 1947-08-16 | 1672.06612           |
| 1947-08-17 | 1681.98347           |
| 1947-08-18 | 1640.33058           |
| 1947-08-19 | 1600.66116           |
| 1947-08-20 | 1596.69421           |
| 1947-08-21 | 1586.77686           |
| 1947-08-22 | 1586.77686           |
| 1947-08-23 | 1592.72727           |
| 1947-08-24 | 1586.77686           |
| 1947-08-25 | 1576.8595            |
| 1947-08-26 | 1566.94215           |
| 1947-08-27 | 1562.97521           |
| 1947-08-28 | 1559.00826           |
| 1947-08-29 | 1570.90909           |
| 1947-08-30 | 1586.77686           |
| 1947-08-31 | 1576.8595            |
| 1947-09-01 | 1568.92562           |
| 1947-09-02 | 1568.92562           |
| 1947-09-03 | 1568.92562           |
| 1947-09-04 | 1568.92562           |
| 1947-09-05 | 1816.8595            |
| 1947-09-06 | 1820.82645           |
| 1947-09-07 | 1826.77686           |
| 1947-09-08 | 1816.8595            |
| 1947-09-09 | 1816.8595            |
| 1947-09-10 | 1793.05785           |
| 1947-09-11 | 1469.75207           |
| 1947-09-12 | 1408.26446           |
| 1947-09-13 | 1408.26446           |
| 1947-09-14 | 1404.29752           |
| 1947-09-15 | 1394.38017           |
| 1947-09-16 | 1388.42975           |
| 1947-09-17 | 1382.47934           |
| 1947-09-18 | 1382.47934           |
| 1947-09-19 | 1378.5124            |
| 1947-09-20 | 1378.5124            |
| 1947-09-21 | 1374.54545           |
| 1947-09-22 | 1364.6281            |
| 1947-09-23 | 1360.66116           |
| 1947-09-24 | 1356.69421           |
| 1947-09-25 | 1360.66116           |
| 1947-09-26 | 1505.45455           |
| 1947-09-27 | 1705.78512           |
| 1947-09-28 | 1779.17355           |
| 1947-09-29 | 1789.09091           |
| 1947-09-30 | 1745.45455           |
| 1947-10-01 | 1713.71901           |
| 1947-10-02 | 1654.21488           |
| 1947-10-03 | 1555.04132           |
| 1947-10-04 | 1513.38843           |
| 1947-10-05 | 1509.42149           |
| 1947-10-06 | 1513.38843           |
| 1947-10-07 | 1505.45455           |
| 1947-10-08 | 1505.45455           |
| 1947-10-09 | 1505.45455           |
| 1947-10-10 | 1489.58678           |
| 1947-10-11 | 1465.78512           |
| 1947-10-12 | 1523.30579           |
| 1947-10-13 | 1531.23967           |
| 1947-10-14 | 967.93388            |
| 1947-10-15 | 206.28099            |
| 1947-10-16 | 198.34711            |
| 1947-10-17 | 196.36364            |
| 1947-10-18 | 194.38017            |
| 1947-10-19 | 194.38017            |
| 1947-10-20 | 325.28926            |
| 1947-10-21 | 511.73554            |
| 1947-10-22 | 599.00826            |
| 1947-10-23 | 595.04132            |
| 1947-10-24 | 595.04132            |
| 1947-10-25 | 511.73554            |
| 1947-10-26 | 398.67769            |
| 1947-10-27 | 398.67769            |
| 1947-10-28 | 398.67769            |
| 1947-10-29 | 402.64463            |
| 1947-10-30 | 416.52893            |
| 1947-10-31 | 416.52893            |
| 1947-11-01 | 420.49587            |
| 1947-11-02 | 416.52893            |
| 1947-11-03 | 410.57851            |
| 1947-11-04 | 507.7686             |
| 1947-11-05 | 618.84298            |
| 1947-11-06 | 618.84298            |
| 1947-11-07 | 618.84298            |
| 1947-11-08 | 624.79339            |
| 1947-11-09 | 626.77686            |
| 1947-11-10 | 624.79339            |
| 1947-11-11 | 630.7438             |
| 1947-11-12 | 632.72727            |
| 1947-11-13 | 632.72727            |
| 1947-11-14 | 626.77686            |
| 1947-11-15 | 624.79339            |
| 1947-11-16 | 626.77686            |
| 1947-11-17 | 624.79339            |
| 1947-11-18 | 630.7438             |
| 1947-11-19 | 630.7438             |
| 1947-11-20 | 624.79339            |
| 1947-11-21 | 370.90909            |
| 1947-11-22 | 83.30579             |
| 1947-11-23 | 81.32231             |
| 1947-11-24 | 55.53719             |
| 1947-11-25 | 0.0                  |
| 1947-11-26 | 0.0                  |
| 1947-11-27 | 0.0                  |
| 1947-11-28 | 0.0                  |
| 1947-11-29 | 0.0                  |
| 1947-11-30 | 0.0                  |
| 1947-12-01 | 0.0                  |
| 1947-12-02 | 0.0                  |
| 1947-12-03 | 0.0                  |
| 1947-12-04 | 0.0                  |
| 1947-12-05 | 0.0                  |
| 1947-12-06 | 0.0                  |
| 1947-12-07 | 0.0                  |
| 1947-12-08 | 0.0                  |
| 1947-12-09 | 0.0                  |
| 1947-12-10 | 0.0                  |
| 1947-12-11 | 0.0                  |
| 1947-12-12 | 0.0                  |
| 1947-12-13 | 0.0                  |
| 1947-12-14 | 0.0                  |
| 1947-12-15 | 0.0                  |
| 1947-12-16 | 0.0                  |
| 1947-12-17 | 0.0                  |
| 1947-12-18 | 0.0                  |
| 1947-12-19 | 0.0                  |
| 1947-12-20 | 0.0                  |
| 1947-12-21 | 0.0                  |
| 1947-12-22 | 0.0                  |
| 1947-12-23 | 0.0                  |
| 1947-12-24 | 0.0                  |
| 1947-12-25 | 0.0                  |
| 1947-12-26 | 0.0                  |
| 1947-12-27 | 0.0                  |
| 1947-12-28 | 0.0                  |
| 1947-12-29 | 0.0                  |
| 1947-12-30 | 0.0                  |
| 1947-12-31 | 0.0                  |
| 1948-01-01 | 0.0                  |
| 1948-01-02 | 0.0                  |
| 1948-01-03 | 0.0                  |
| 1948-01-04 | 0.0                  |
| 1948-01-05 | 0.0                  |
| 1948-01-06 | 0.0                  |
| 1948-01-07 | 0.0                  |
| 1948-01-08 | 0.0                  |
| 1948-01-09 | 0.0                  |
| 1948-01-10 | 0.0                  |
| 1948-01-11 | 0.0                  |
| 1948-01-12 | 0.0                  |
| 1948-01-13 | 0.0                  |
| 1948-01-14 | 0.0                  |
| 1948-01-15 | 0.0                  |
| 1948-01-16 | 0.0                  |
| 1948-01-17 | 0.0                  |
| 1948-01-18 | 0.0                  |
| 1948-01-19 | 0.0                  |
| 1948-01-20 | 0.0                  |
| 1948-01-21 | 0.0                  |
| 1948-01-22 | 0.0                  |
| 1948-01-23 | 0.0                  |
| 1948-01-24 | 0.0                  |
| 1948-01-25 | 0.0                  |
| 1948-01-26 | 0.0                  |
| 1948-01-27 | 0.0                  |
| 1948-01-28 | 0.0                  |
| 1948-01-29 | 0.0                  |
| 1948-01-30 | 0.0                  |
| 1948-01-31 | 0.0                  |
| 1948-02-01 | 0.0                  |
| 1948-02-02 | 0.0                  |
| 1948-02-03 | 0.0                  |
| 1948-02-04 | 0.0                  |
| 1948-02-05 | 0.0                  |
| 1948-02-06 | 0.0                  |
| 1948-02-07 | 0.0                  |
| 1948-02-08 | 0.0                  |
| 1948-02-09 | 0.0                  |
| 1948-02-10 | 0.0                  |
| 1948-02-11 | 0.0                  |
| 1948-02-12 | 0.0                  |
| 1948-02-13 | 0.0                  |
| 1948-02-14 | 0.0                  |
| 1948-02-15 | 0.0                  |
| 1948-02-16 | 0.0                  |
| 1948-02-17 | 0.0                  |
| 1948-02-18 | 0.0                  |
| 1948-02-19 | 0.0                  |
| 1948-02-20 | 0.0                  |
| 1948-02-21 | 0.0                  |
| 1948-02-22 | 0.0                  |
| 1948-02-23 | 0.0                  |
| 1948-02-24 | 0.0                  |
| 1948-02-25 | 0.0                  |
| 1948-02-26 | 0.0                  |
| 1948-02-27 | 0.0                  |
| 1948-02-28 | 0.0                  |
| 1948-02-29 | 0.0                  |
| 1948-03-01 | 0.0                  |
| 1948-03-02 | 0.0                  |
| 1948-03-03 | 0.0                  |
| 1948-03-04 | 0.0                  |
| 1948-03-05 | 0.0                  |
| 1948-03-06 | 0.0                  |
| 1948-03-07 | 0.0                  |
| 1948-03-08 | 0.0                  |
| 1948-03-09 | 0.0                  |
| 1948-03-10 | 0.0                  |
| 1948-03-11 | 0.0                  |
| 1948-03-12 | 0.0                  |
| 1948-03-13 | 0.0                  |
| 1948-03-14 | 0.0                  |
| 1948-03-15 | 0.0                  |
| 1948-03-16 | 0.0                  |
| 1948-03-17 | 0.0                  |
| 1948-03-18 | 0.0                  |
| 1948-03-19 | 0.0                  |
| 1948-03-20 | 0.0                  |
| 1948-03-21 | 0.0                  |
| 1948-03-22 | 0.0                  |
| 1948-03-23 | 0.0                  |
| 1948-03-24 | 0.0                  |
| 1948-03-25 | 0.0                  |
| 1948-03-26 | 0.0                  |
| 1948-03-27 | 0.0                  |
| 1948-03-28 | 0.0                  |
| 1948-03-29 | 0.0                  |
| 1948-03-30 | 0.0                  |
| 1948-03-31 | 0.0                  |
| 1948-04-01 | 0.0                  |
| 1948-04-02 | 0.0                  |
| 1948-04-03 | 0.0                  |
| 1948-04-04 | 0.0                  |
| 1948-04-05 | 13.8843              |
| 1948-04-06 | 335.20661            |
| 1948-04-07 | 448.26446            |
| 1948-04-08 | 446.28099            |
| 1948-04-09 | 448.26446            |
| 1948-04-10 | 434.38017            |
| 1948-04-11 | 305.45455            |
| 1948-04-12 | 206.28099            |
| 1948-04-13 | 208.26446            |
| 1948-04-14 | 249.91736            |
| 1948-04-15 | 384.79339            |
| 1948-04-16 | 380.82645            |
| 1948-04-17 | 370.90909            |
| 1948-04-18 | 362.97521            |
| 1948-04-19 | 380.82645            |
| 1948-04-20 | 380.82645            |
| 1948-04-21 | 386.77686            |
| 1948-04-22 | 386.77686            |
| 1948-04-23 | 384.79339            |
| 1948-04-24 | 378.84298            |
| 1948-04-25 | 372.89256            |
| 1948-04-26 | 370.90909            |
| 1948-04-27 | 368.92562            |
| 1948-04-28 | 374.87603            |
| 1948-04-29 | 374.87603            |
| 1948-04-30 | 638.67769            |
| 1948-05-01 | 636.69421            |
| 1948-05-02 | 628.76033            |
| 1948-05-03 | 628.76033            |
| 1948-05-04 | 583.1405             |
| 1948-05-05 | 720.0                |
| 1948-05-06 | 721.98347            |
| 1948-05-07 | 725.95041            |
| 1948-05-08 | 716.03306            |
| 1948-05-09 | 708.09917            |
| 1948-05-10 | 1281.32231           |
| 1948-05-11 | 1678.01653           |
| 1948-05-12 | 1751.40496           |
| 1948-05-13 | 1769.2562            |
| 1948-05-14 | 1814.87603           |
| 1948-05-15 | 1751.40496           |
| 1948-05-16 | 1664.13223           |
| 1948-05-17 | 1582.80992           |
| 1948-05-18 | 1547.10744           |
| 1948-05-19 | 1309.09091           |
| 1948-05-20 | 924.29752            |
| 1948-05-21 | 1071.07438           |
| 1948-05-22 | 1049.2562            |
| 1948-05-23 | 1221.81818           |
| 1948-05-24 | 1392.39669           |
| 1948-05-25 | 1626.44628           |
| 1948-05-26 | 1634.38017           |
| 1948-05-27 | 1543.1405            |
| 1948-05-28 | 1929.91736           |
| 1948-05-29 | 1943.80165           |
| 1948-05-30 | 1947.7686            |
| 1948-05-31 | 1852.56198           |
| 1948-06-01 | 1775.20661           |
| 1948-06-02 | 1765.28926           |
| 1948-06-03 | 1725.61983           |
| 1948-06-04 | 1463.80165           |
| 1948-06-05 | 1547.10744           |
| 1948-06-06 | 1685.95041           |
| 1948-06-07 | 924.29752            |
| 1948-06-08 | 0.0                  |
| 1948-06-09 | 1221.81818           |
| 1948-06-10 | 1221.81818           |
| 1948-06-11 | 1221.81818           |
| 1948-06-12 | 1221.81818           |
| 1948-06-13 | 1213.8843            |
| 1948-06-14 | 1221.81818           |
| 1948-06-15 | 1209.91736           |
| 1948-06-16 | 1257.52066           |
| 1948-06-17 | 1463.80165           |
| 1948-06-18 | 1620.49587           |
| 1948-06-19 | 1739.50413           |
| 1948-06-20 | 1783.1405            |
| 1948-06-21 | 1828.76033           |
| 1948-06-22 | 1874.38017           |
| 1948-06-23 | 1846.61157           |
| 1948-06-24 | 1828.76033           |
| 1948-06-25 | 1800.99174           |
| 1948-06-26 | 1783.1405            |
| 1948-06-27 | 1814.87603           |
| 1948-06-28 | 1810.90909           |
| 1948-06-29 | 1806.94215           |
| 1948-06-30 | 1820.82645           |
| 1948-07-01 | 1834.71074           |
| 1948-07-02 | 1834.71074           |
| 1948-07-03 | 1838.67769           |
| 1948-07-04 | 1846.61157           |
| 1948-07-05 | 1846.61157           |
| 1948-07-06 | 1842.64463           |
| 1948-07-07 | 1834.71074           |
| 1948-07-08 | 1820.82645           |
| 1948-07-09 | 1797.02479           |
| 1948-07-10 | 1856.52893           |
| 1948-07-11 | 1937.85124           |
| 1948-07-12 | 1937.85124           |
| 1948-07-13 | 1927.93388           |
| 1948-07-14 | 1923.96694           |
| 1948-07-15 | 1920.0               |
| 1948-07-16 | 1914.04959           |
| 1948-07-17 | 1910.08264           |
| 1948-07-18 | 1910.08264           |
| 1948-07-19 | 1910.08264           |
| 1948-07-20 | 1910.08264           |
| 1948-07-21 | 1910.08264           |
| 1948-07-22 | 1910.08264           |
| 1948-07-23 | 1906.1157            |
| 1948-07-24 | 1902.14876           |
| 1948-07-25 | 1902.14876           |
| 1948-07-26 | 1902.14876           |
| 1948-07-27 | 1902.14876           |
| 1948-07-28 | 1902.14876           |
| 1948-07-29 | 1902.14876           |
| 1948-07-30 | 1898.18182           |
| 1948-07-31 | 1898.18182           |
| 1948-08-01 | 1898.18182           |
| 1948-08-02 | 1892.2314            |
| 1948-08-03 | 1892.2314            |
| 1948-08-04 | 1892.2314            |
| 1948-08-05 | 1892.2314            |
| 1948-08-06 | 1834.71074           |
| 1948-08-07 | 1906.1157            |
| 1948-08-08 | 1906.1157            |
| 1948-08-09 | 1906.1157            |
| 1948-08-10 | 1789.09091           |
| 1948-08-11 | 1721.65289           |
| 1948-08-12 | 1711.73554           |
| 1948-08-13 | 1834.71074           |
| 1948-08-14 | 1914.04959           |
| 1948-08-15 | 1910.08264           |
| 1948-08-16 | 1906.1157            |
| 1948-08-17 | 1888.26446           |
| 1948-08-18 | 1918.01653           |
| 1948-08-19 | 1910.08264           |
| 1948-08-20 | 1914.04959           |
| 1948-08-21 | 1914.04959           |
| 1948-08-22 | 1910.08264           |
| 1948-08-23 | 1834.71074           |
| 1948-08-24 | 1820.82645           |
| 1948-08-25 | 1910.08264           |
| 1948-08-26 | 1914.04959           |
| 1948-08-27 | 1918.01653           |
| 1948-08-28 | 1923.96694           |
| 1948-08-29 | 1923.96694           |
| 1948-08-30 | 1918.01653           |
| 1948-08-31 | 1923.96694           |
| 1948-09-01 | 1916.03306           |
| 1948-09-02 | 1912.06612           |
| 1948-09-03 | 1920.0               |
| 1948-09-04 | 1916.03306           |
| 1948-09-05 | 1898.18182           |
| 1948-09-06 | 1898.18182           |
| 1948-09-07 | 1906.1157            |
| 1948-09-08 | 1906.1157            |
| 1948-09-09 | 1906.1157            |
| 1948-09-10 | 1912.06612           |
| 1948-09-11 | 1916.03306           |
| 1948-09-12 | 1920.0               |
| 1948-09-13 | 1920.0               |
| 1948-09-14 | 1920.0               |
| 1948-09-15 | 1923.96694           |
| 1948-09-16 | 1916.03306           |
| 1948-09-17 | 1916.03306           |
| 1948-09-18 | 1916.03306           |
| 1948-09-19 | 1912.06612           |
| 1948-09-20 | 1912.06612           |
| 1948-09-21 | 1916.03306           |
| 1948-09-22 | 1912.06612           |
| 1948-09-23 | 1906.1157            |
| 1948-09-24 | 1880.33058           |
| 1948-09-25 | 1793.05785           |
| 1948-09-26 | 1703.80165           |
| 1948-09-27 | 1761.32231           |
| 1948-09-28 | 1652.2314            |
| 1948-09-29 | 1630.41322           |
| 1948-09-30 | 1590.7438            |
| 1948-10-01 | 1491.57025           |
| 1948-10-02 | 1332.89256           |
| 1948-10-03 | 1237.68595           |
| 1948-10-04 | 1170.24793           |
| 1948-10-05 | 1162.31405           |
| 1948-10-06 | 1213.8843            |
| 1948-10-07 | 1186.1157            |
| 1948-10-08 | 1067.10744           |
| 1948-10-09 | 1067.10744           |
| 1948-10-10 | 1071.07438           |
| 1948-10-11 | 1071.07438           |
| 1948-10-12 | 1071.07438           |
| 1948-10-13 | 1063.1405            |
| 1948-10-14 | 886.61157            |
| 1948-10-15 | 801.32231            |
| 1948-10-16 | 801.32231            |
| 1948-10-17 | 801.32231            |
| 1948-10-18 | 801.32231            |
| 1948-10-19 | 797.35537            |
| 1948-10-20 | 801.32231            |
| 1948-10-21 | 801.32231            |
| 1948-10-22 | 801.32231            |
| 1948-10-23 | 801.32231            |
| 1948-10-24 | 801.32231            |
| 1948-10-25 | 801.32231            |
| 1948-10-26 | 805.28926            |
| 1948-10-27 | 801.32231            |
| 1948-10-28 | 797.35537            |
| 1948-10-29 | 805.28926            |
| 1948-10-30 | 805.28926            |
| 1948-10-31 | 805.28926            |
| 1948-11-01 | 805.28926            |
| 1948-11-02 | 809.2562             |
| 1948-11-03 | 809.2562             |
| 1948-11-04 | 809.2562             |
| 1948-11-05 | 809.2562             |
| 1948-11-06 | 801.32231            |
| 1948-11-07 | 805.28926            |
| 1948-11-08 | 809.2562             |
| 1948-11-09 | 813.22314            |
| 1948-11-10 | 817.19008            |
| 1948-11-11 | 837.02479            |
| 1948-11-12 | 833.05785            |
| 1948-11-13 | 833.05785            |
| 1948-11-14 | 833.05785            |
| 1948-11-15 | 833.05785            |
| 1948-11-16 | 362.97521            |
| 1948-11-17 | 0.0                  |
| 1948-11-18 | 0.0                  |
| 1948-11-19 | 0.0                  |
| 1948-11-20 | 0.0                  |
| 1948-11-21 | 0.0                  |
| 1948-11-22 | 0.0                  |
| 1948-11-23 | 0.0                  |
| 1948-11-24 | 0.0                  |
| 1948-11-25 | 0.0                  |
| 1948-11-26 | 0.0                  |
| 1948-11-27 | 0.0                  |
| 1948-11-28 | 0.0                  |
| 1948-11-29 | 0.0                  |
| 1948-11-30 | 0.0                  |
| 1948-12-01 | 0.0                  |
| 1948-12-02 | 0.0                  |
| 1948-12-03 | 0.0                  |
| 1948-12-04 | 0.0                  |
| 1948-12-05 | 0.0                  |
| 1948-12-06 | 0.0                  |
| 1948-12-07 | 0.0                  |
| 1948-12-08 | 0.0                  |
| 1948-12-09 | 0.0                  |
| 1948-12-10 | 0.0                  |
| 1948-12-11 | 0.0                  |
| 1948-12-12 | 0.0                  |
| 1948-12-13 | 0.0                  |
| 1948-12-14 | 0.0                  |
| 1948-12-15 | 0.0                  |
| 1948-12-16 | 0.0                  |
| 1948-12-17 | 0.0                  |
| 1948-12-18 | 0.0                  |
| 1948-12-19 | 0.0                  |
| 1948-12-20 | 0.0                  |
| 1948-12-21 | 0.0                  |
| 1948-12-22 | 0.0                  |
| 1948-12-23 | 0.0                  |
| 1948-12-24 | 0.0                  |
| 1948-12-25 | 0.0                  |
| 1948-12-26 | 0.0                  |
| 1948-12-27 | 0.0                  |
| 1948-12-28 | 0.0                  |
| 1948-12-29 | 0.0                  |
| 1948-12-30 | 0.0                  |
| 1948-12-31 | 0.0                  |
| 1949-01-01 | 0.0                  |
| 1949-01-02 | 0.0                  |
| 1949-01-03 | 0.0                  |
| 1949-01-04 | 0.0                  |
| 1949-01-05 | 0.0                  |
| 1949-01-06 | 0.0                  |
| 1949-01-07 | 0.0                  |
| 1949-01-08 | 0.0                  |
| 1949-01-09 | 0.0                  |
| 1949-01-10 | 0.0                  |
| 1949-01-11 | 0.0                  |
| 1949-01-12 | 0.0                  |
| 1949-01-13 | 0.0                  |
| 1949-01-14 | 0.0                  |
| 1949-01-15 | 0.0                  |
| 1949-01-16 | 0.0                  |
| 1949-01-17 | 0.0                  |
| 1949-01-18 | 0.0                  |
| 1949-01-19 | 0.0                  |
| 1949-01-20 | 0.0                  |
| 1949-01-21 | 0.0                  |
| 1949-01-22 | 0.0                  |
| 1949-01-23 | 0.0                  |
| 1949-01-24 | 0.0                  |
| 1949-01-25 | 0.0                  |
| 1949-01-26 | 0.0                  |
| 1949-01-27 | 0.0                  |
| 1949-01-28 | 0.0                  |
| 1949-01-29 | 0.0                  |
| 1949-01-30 | 0.0                  |
| 1949-01-31 | 0.0                  |
| 1949-02-01 | 0.0                  |
| 1949-02-02 | 0.0                  |
| 1949-02-03 | 0.0                  |
| 1949-02-04 | 0.0                  |
| 1949-02-05 | 0.0                  |
| 1949-02-06 | 0.0                  |
| 1949-02-07 | 0.0                  |
| 1949-02-08 | 0.0                  |
| 1949-02-09 | 0.0                  |
| 1949-02-10 | 0.0                  |
| 1949-02-11 | 0.0                  |
| 1949-02-12 | 0.0                  |
| 1949-02-13 | 0.0                  |
| 1949-02-14 | 0.0                  |
| 1949-02-15 | 0.0                  |
| 1949-02-16 | 0.0                  |
| 1949-02-17 | 0.0                  |
| 1949-02-18 | 0.0                  |
| 1949-02-19 | 0.0                  |
| 1949-02-20 | 0.0                  |
| 1949-02-21 | 0.0                  |
| 1949-02-22 | 0.0                  |
| 1949-02-23 | 0.0                  |
| 1949-02-24 | 0.0                  |
| 1949-02-25 | 0.0                  |
| 1949-02-26 | 0.0                  |
| 1949-02-27 | 0.0                  |
| 1949-02-28 | 0.0                  |
| 1949-03-01 | 0.0                  |
| 1949-03-02 | 0.0                  |
| 1949-03-03 | 0.0                  |
| 1949-03-04 | 0.0                  |
| 1949-03-05 | 0.0                  |
| 1949-03-06 | 0.0                  |
| 1949-03-07 | 0.0                  |
| 1949-03-08 | 0.0                  |
| 1949-03-09 | 0.0                  |
| 1949-03-10 | 0.0                  |
| 1949-03-11 | 0.0                  |
| 1949-03-12 | 0.0                  |
| 1949-03-13 | 0.0                  |
| 1949-03-14 | 0.0                  |
| 1949-03-15 | 0.0                  |
| 1949-03-16 | 0.0                  |
| 1949-03-17 | 0.0                  |
| 1949-03-18 | 0.0                  |
| 1949-03-19 | 49.58678             |
| 1949-03-20 | 182.47934            |
| 1949-03-21 | 202.31405            |
| 1949-03-22 | 360.99174            |
| 1949-03-23 | 297.52066            |
| 1949-03-24 | 202.31405            |
| 1949-03-25 | 202.31405            |
| 1949-03-26 | 202.31405            |
| 1949-03-27 | 202.31405            |
| 1949-03-28 | 119.00826            |
| 1949-03-29 | 220.16529            |
| 1949-03-30 | 220.16529            |
| 1949-03-31 | 218.18182            |
| 1949-04-01 | 218.18182            |
| 1949-04-02 | 218.18182            |
| 1949-04-03 | 214.21488            |
| 1949-04-04 | 218.18182            |
| 1949-04-05 | 224.13223            |
| 1949-04-06 | 224.13223            |
| 1949-04-07 | 329.2562             |
| 1949-04-08 | 432.39669            |
| 1949-04-09 | 432.39669            |
| 1949-04-10 | 432.39669            |
| 1949-04-11 | 432.39669            |
| 1949-04-12 | 432.39669            |
| 1949-04-13 | 434.38017            |
| 1949-04-14 | 434.38017            |
| 1949-04-15 | 436.36364            |
| 1949-04-16 | 577.19008            |
| 1949-04-17 | 777.52066            |
| 1949-04-18 | 856.8595             |
| 1949-04-19 | 844.95868            |
| 1949-04-20 | 1110.7438            |
| 1949-04-21 | 1245.61983           |
| 1949-04-22 | 1245.61983           |
| 1949-04-23 | 1245.61983           |
| 1949-04-24 | 1241.65289           |
| 1949-04-25 | 1249.58678           |
| 1949-04-26 | 1253.55372           |
| 1949-04-27 | 1471.73554           |
| 1949-04-28 | 1515.3719            |
| 1949-04-29 | 1628.42975           |
| 1949-04-30 | 1761.32231           |
| 1949-05-01 | 1783.1405            |
| 1949-05-02 | 1856.52893           |
| 1949-05-03 | 1884.29752           |
| 1949-05-04 | 1898.18182           |
| 1949-05-05 | 1894.21488           |
| 1949-05-06 | 1888.26446           |
| 1949-05-07 | 1880.33058           |
| 1949-05-08 | 1856.52893           |
| 1949-05-09 | 1828.76033           |
| 1949-05-10 | 1828.76033           |
| 1949-05-11 | 1842.64463           |
| 1949-05-12 | 1860.49587           |
| 1949-05-13 | 1864.46281           |
| 1949-05-14 | 1874.38017           |
| 1949-05-15 | 1735.53719           |
| 1949-05-16 | 1753.38843           |
| 1949-05-17 | 1856.52893           |
| 1949-05-18 | 1874.38017           |
| 1949-05-19 | 1892.2314            |
| 1949-05-20 | 1892.2314            |
| 1949-05-21 | 1888.26446           |
| 1949-05-22 | 1888.26446           |
| 1949-05-23 | 1892.2314            |
| 1949-05-24 | 1902.14876           |
| 1949-05-25 | 1920.0               |
| 1949-05-26 | 1937.85124           |
| 1949-05-27 | 1906.1157            |
| 1949-05-28 | 1856.52893           |
| 1949-05-29 | 1856.52893           |
| 1949-05-30 | 1884.29752           |
| 1949-05-31 | 1902.14876           |
| 1949-06-01 | 1888.26446           |
| 1949-06-02 | 1920.0               |
| 1949-06-03 | 1937.85124           |
| 1949-06-04 | 1947.7686            |
| 1949-06-05 | 1947.7686            |
| 1949-06-06 | 1947.7686            |
| 1949-06-07 | 1947.7686            |
| 1949-06-08 | 1947.7686            |
| 1949-06-09 | 1951.73554           |
| 1949-06-10 | 1957.68595           |
| 1949-06-11 | 1838.67769           |
| 1949-06-12 | 1670.08264           |
| 1949-06-13 | 1320.99174           |
| 1949-06-14 | 973.8843             |
| 1949-06-15 | 985.78512            |
| 1949-06-16 | 985.78512            |
| 1949-06-17 | 973.8843             |
| 1949-06-18 | 928.26446            |
| 1949-06-19 | 767.60331            |
| 1949-06-20 | 61.4876              |
| 1949-06-21 | 0.0                  |
| 1949-06-22 | 513.71901            |
| 1949-06-23 | 920.33058            |
| 1949-06-24 | 942.14876            |
| 1949-06-25 | 938.18182            |
| 1949-06-26 | 983.80165            |
| 1949-06-27 | 979.83471            |
| 1949-06-28 | 967.93388            |
| 1949-06-29 | 958.01653            |
| 1949-06-30 | 1071.07438           |
| 1949-07-01 | 1261.4876            |
| 1949-07-02 | 1428.09917           |
| 1949-07-03 | 1604.6281            |
| 1949-07-04 | 1586.77686           |
| 1949-07-05 | 1572.89256           |
| 1949-07-06 | 1564.95868           |
| 1949-07-07 | 1572.89256           |
| 1949-07-08 | 1590.7438            |
| 1949-07-09 | 1582.80992           |
| 1949-07-10 | 1559.00826           |
| 1949-07-11 | 1572.89256           |
| 1949-07-12 | 1559.00826           |
| 1949-07-13 | 1590.7438            |
| 1949-07-14 | 1713.71901           |
| 1949-07-15 | 1810.90909           |
| 1949-07-16 | 1598.67769           |
| 1949-07-17 | 1783.1405            |
| 1949-07-18 | 1814.87603           |
| 1949-07-19 | 1916.03306           |
| 1949-07-20 | 1912.06612           |
| 1949-07-21 | 1912.06612           |
| 1949-07-22 | 1912.06612           |
| 1949-07-23 | 1912.06612           |
| 1949-07-24 | 1912.06612           |
| 1949-07-25 | 1912.06612           |
| 1949-07-26 | 1908.09917           |
| 1949-07-27 | 1902.14876           |
| 1949-07-28 | 1902.14876           |
| 1949-07-29 | 1902.14876           |
| 1949-07-30 | 1898.18182           |
| 1949-07-31 | 1898.18182           |
| 1949-08-01 | 1902.14876           |
| 1949-08-02 | 1906.1157            |
| 1949-08-03 | 1912.06612           |
| 1949-08-04 | 1912.06612           |
| 1949-08-05 | 1912.06612           |
| 1949-08-06 | 1898.18182           |
| 1949-08-07 | 1906.1157            |
| 1949-08-08 | 1918.01653           |
| 1949-08-09 | 1929.91736           |
| 1949-08-10 | 1929.91736           |
| 1949-08-11 | 1929.91736           |
| 1949-08-12 | 1929.91736           |
| 1949-08-13 | 1929.91736           |
| 1949-08-14 | 1929.91736           |
| 1949-08-15 | 1929.91736           |
| 1949-08-16 | 1929.91736           |
| 1949-08-17 | 1918.01653           |
| 1949-08-18 | 1918.01653           |
| 1949-08-19 | 1929.91736           |
| 1949-08-20 | 1929.91736           |
| 1949-08-21 | 1918.01653           |
| 1949-08-22 | 1918.01653           |
| 1949-08-23 | 1929.91736           |
| 1949-08-24 | 1918.01653           |
| 1949-08-25 | 1918.01653           |
| 1949-08-26 | 1929.91736           |
| 1949-08-27 | 1929.91736           |
| 1949-08-28 | 1929.91736           |
| 1949-08-29 | 1929.91736           |
| 1949-08-30 | 1929.91736           |
| 1949-08-31 | 1929.91736           |
| 1949-09-01 | 1912.06612           |
| 1949-09-02 | 1920.0               |
| 1949-09-03 | 1920.0               |
| 1949-09-04 | 1920.0               |
| 1949-09-05 | 1920.0               |
| 1949-09-06 | 1920.0               |
| 1949-09-07 | 1920.0               |
| 1949-09-08 | 1912.06612           |
| 1949-09-09 | 1902.14876           |
| 1949-09-10 | 1902.14876           |
| 1949-09-11 | 1902.14876           |
| 1949-09-12 | 1902.14876           |
| 1949-09-13 | 1902.14876           |
| 1949-09-14 | 1902.14876           |
| 1949-09-15 | 577.19008            |
| 1949-09-16 | 89.2562              |
| 1949-09-17 | 305.45455            |
| 1949-09-18 | 958.01653            |
| 1949-09-19 | 1257.52066           |
| 1949-09-20 | 1412.2314            |
| 1949-09-21 | 1495.53719           |
| 1949-09-22 | 1396.36364           |
| 1949-09-23 | 1396.36364           |
| 1949-09-24 | 1396.36364           |
| 1949-09-25 | 1332.89256           |
| 1949-09-26 | 1277.35537           |
| 1949-09-27 | 1273.38843           |
| 1949-09-28 | 1332.89256           |
| 1949-09-29 | 1348.76033           |
| 1949-09-30 | 1348.76033           |
| 1949-10-01 | 1348.76033           |
| 1949-10-02 | 1356.69421           |
| 1949-10-03 | 1332.89256           |
| 1949-10-04 | 1309.09091           |
| 1949-10-05 | 1297.19008           |
| 1949-10-06 | 1241.65289           |
| 1949-10-07 | 1229.75207           |
| 1949-10-08 | 1205.95041           |
| 1949-10-09 | 1166.28099           |
| 1949-10-10 | 1150.41322           |
| 1949-10-11 | 1086.94215           |
| 1949-10-12 | 1086.94215           |
| 1949-10-13 | 936.19835            |
| 1949-10-14 | 852.89256            |
| 1949-10-15 | 852.89256            |
| 1949-10-16 | 852.89256            |
| 1949-10-17 | 773.55372            |
| 1949-10-18 | 714.04959            |
| 1949-10-19 | 662.47934            |
| 1949-10-20 | 525.61983            |
| 1949-10-21 | 460.16529            |
| 1949-10-22 | 450.24793            |
| 1949-10-23 | 450.24793            |
| 1949-10-24 | 446.28099            |
| 1949-10-25 | 442.31405            |
| 1949-10-26 | 440.33058            |
| 1949-10-27 | 438.34711            |
| 1949-10-28 | 686.28099            |
| 1949-10-29 | 333.22314            |
| 1949-10-30 | 317.35537            |
| 1949-10-31 | 144.79339            |
| 1949-11-01 | 0.0                  |
| 1949-11-02 | 0.0                  |
| 1949-11-03 | 0.0                  |
| 1949-11-04 | 0.0                  |
| 1949-11-05 | 0.0                  |
| 1949-11-06 | 0.0                  |
| 1949-11-07 | 0.0                  |
| 1949-11-08 | 0.0                  |
| 1949-11-09 | 0.0                  |
| 1949-11-10 | 0.0                  |
| 1949-11-11 | 0.0                  |
| 1949-11-12 | 0.0                  |
| 1949-11-13 | 0.0                  |
| 1949-11-14 | 0.0                  |
| 1949-11-15 | 0.0                  |
| 1949-11-16 | 0.0                  |
| 1949-11-17 | 0.0                  |
| 1949-11-18 | 0.0                  |
| 1949-11-19 | 0.0                  |
| 1949-11-20 | 0.0                  |
| 1949-11-21 | 0.0                  |
| 1949-11-22 | 0.0                  |
| 1949-11-23 | 0.0                  |
| 1949-11-24 | 0.0                  |
| 1949-11-25 | 0.0                  |
| 1949-11-26 | 0.0                  |
| 1949-11-27 | 0.0                  |
| 1949-11-28 | 0.0                  |
| 1949-11-29 | 0.0                  |
| 1949-11-30 | 0.0                  |
| 1949-12-01 | 0.0                  |
| 1949-12-02 | 0.0                  |
| 1949-12-03 | 0.0                  |
| 1949-12-04 | 0.0                  |
| 1949-12-05 | 0.0                  |
| 1949-12-06 | 0.0                  |
| 1949-12-07 | 0.0                  |
| 1949-12-08 | 0.0                  |
| 1949-12-09 | 0.0                  |
| 1949-12-10 | 0.0                  |
| 1949-12-11 | 0.0                  |
| 1949-12-12 | 0.0                  |
| 1949-12-13 | 0.0                  |
| 1949-12-14 | 0.0                  |
| 1949-12-15 | 0.0                  |
| 1949-12-16 | 0.0                  |
| 1949-12-17 | 0.0                  |
| 1949-12-18 | 0.0                  |
| 1949-12-19 | 0.0                  |
| 1949-12-20 | 0.0                  |
| 1949-12-21 | 0.0                  |
| 1949-12-22 | 0.0                  |
| 1949-12-23 | 0.0                  |
| 1949-12-24 | 0.0                  |
| 1949-12-25 | 0.0                  |
| 1949-12-26 | 0.0                  |
| 1949-12-27 | 0.0                  |
| 1949-12-28 | 0.0                  |
| 1949-12-29 | 0.0                  |
| 1949-12-30 | 0.0                  |
| 1949-12-31 | 0.0                  |
| 1950-01-01 | 0.0                  |
| 1950-01-02 | 0.0                  |
| 1950-01-03 | 0.0                  |
| 1950-01-04 | 0.0                  |
| 1950-01-05 | 0.0                  |
| 1950-01-06 | 0.0                  |
| 1950-01-07 | 0.0                  |
| 1950-01-08 | 0.0                  |
| 1950-01-09 | 0.0                  |
| 1950-01-10 | 0.0                  |
| 1950-01-11 | 0.0                  |
| 1950-01-12 | 0.0                  |
| 1950-01-13 | 0.0                  |
| 1950-01-14 | 0.0                  |
| 1950-01-15 | 0.0                  |
| 1950-01-16 | 0.0                  |
| 1950-01-17 | 0.0                  |
| 1950-01-18 | 0.0                  |
| 1950-01-19 | 0.0                  |
| 1950-01-20 | 0.0                  |
| 1950-01-21 | 0.0                  |
| 1950-01-22 | 0.0                  |
| 1950-01-23 | 0.0                  |
| 1950-01-24 | 0.0                  |
| 1950-01-25 | 0.0                  |
| 1950-01-26 | 0.0                  |
| 1950-01-27 | 0.0                  |
| 1950-01-28 | 0.0                  |
| 1950-01-29 | 0.0                  |
| 1950-01-30 | 0.0                  |
| 1950-01-31 | 0.0                  |
| 1950-02-01 | 0.0                  |
| 1950-02-02 | 0.0                  |
| 1950-02-03 | 0.0                  |
| 1950-02-04 | 0.0                  |
| 1950-02-05 | 0.0                  |
| 1950-02-06 | 0.0                  |
| 1950-02-07 | 0.0                  |
| 1950-02-08 | 0.0                  |
| 1950-02-09 | 0.0                  |
| 1950-02-10 | 0.0                  |
| 1950-02-11 | 0.0                  |
| 1950-02-12 | 0.0                  |
| 1950-02-13 | 0.0                  |
| 1950-02-14 | 0.0                  |
| 1950-02-15 | 0.0                  |
| 1950-02-16 | 0.0                  |
| 1950-02-17 | 0.0                  |
| 1950-02-18 | 0.0                  |
| 1950-02-19 | 0.0                  |
| 1950-02-20 | 0.0                  |
| 1950-02-21 | 0.0                  |
| 1950-02-22 | 0.0                  |
| 1950-02-23 | 0.0                  |
| 1950-02-24 | 0.0                  |
| 1950-02-25 | 0.0                  |
| 1950-02-26 | 0.0                  |
| 1950-02-27 | 0.0                  |
| 1950-02-28 | 0.0                  |
| 1950-03-01 | 0.0                  |
| 1950-03-02 | 0.0                  |
| 1950-03-03 | 0.0                  |
| 1950-03-04 | 0.0                  |
| 1950-03-05 | 0.0                  |
| 1950-03-06 | 0.0                  |
| 1950-03-07 | 0.0                  |
| 1950-03-08 | 0.0                  |
| 1950-03-09 | 0.0                  |
| 1950-03-10 | 0.0                  |
| 1950-03-11 | 0.0                  |
| 1950-03-12 | 0.0                  |
| 1950-03-13 | 0.0                  |
| 1950-03-14 | 0.0                  |
| 1950-03-15 | 0.0                  |
| 1950-03-16 | 0.0                  |
| 1950-03-17 | 0.0                  |
| 1950-03-18 | 67.43802             |
| 1950-03-19 | 230.08264            |
| 1950-03-20 | 85.28926             |
| 1950-03-21 | 85.28926             |
| 1950-03-22 | 0.0                  |
| 1950-03-23 | 136.8595             |
| 1950-03-24 | 136.8595             |
| 1950-03-25 | 136.8595             |
| 1950-03-26 | 136.8595             |
| 1950-03-27 | 136.8595             |
| 1950-03-28 | 136.8595             |
| 1950-03-29 | 136.8595             |
| 1950-03-30 | 136.8595             |
| 1950-03-31 | 136.8595             |
| 1950-04-01 | 583.1405             |
| 1950-04-02 | 819.17355            |
| 1950-04-03 | 938.18182            |
| 1950-04-04 | 1017.52066           |
| 1950-04-05 | 1015.53719           |
| 1950-04-06 | 1017.52066           |
| 1950-04-07 | 1122.64463           |
| 1950-04-08 | 1281.32231           |
| 1950-04-09 | 1328.92562           |
| 1950-04-10 | 1317.02479           |
| 1950-04-11 | 1430.08264           |
| 1950-04-12 | 1539.17355           |
| 1950-04-13 | 1582.80992           |
| 1950-04-14 | 1638.34711           |
| 1950-04-15 | 1656.19835           |
| 1950-04-16 | 1630.41322           |
| 1950-04-17 | 1642.31405           |
| 1950-04-18 | 1678.01653           |
| 1950-04-19 | 1691.90083           |
| 1950-04-20 | 1687.93388           |
| 1950-04-21 | 1699.83471           |
| 1950-04-22 | 1739.50413           |
| 1950-04-23 | 1757.35537           |
| 1950-04-24 | 1804.95868           |
| 1950-04-25 | 1800.99174           |
| 1950-04-26 | 1783.1405            |
| 1950-04-27 | 1775.20661           |
| 1950-04-28 | 1751.40496           |
| 1950-04-29 | 1739.50413           |
| 1950-04-30 | 1707.7686            |
| 1950-05-01 | 1729.58678           |
| 1950-05-02 | 1765.28926           |
| 1950-05-03 | 1820.82645           |
| 1950-05-04 | 1852.56198           |
| 1950-05-05 | 1828.76033           |
| 1950-05-06 | 1793.05785           |
| 1950-05-07 | 1753.38843           |
| 1950-05-08 | 1733.55372           |
| 1950-05-09 | 1793.05785           |
| 1950-05-10 | 1866.44628           |
| 1950-05-11 | 1870.41322           |
| 1950-05-12 | 1902.14876           |
| 1950-05-13 | 1912.06612           |
| 1950-05-14 | 1912.06612           |
| 1950-05-15 | 1920.0               |
| 1950-05-16 | 1920.0               |
| 1950-05-17 | 1923.96694           |
| 1950-05-18 | 1927.93388           |
| 1950-05-19 | 1923.96694           |
| 1950-05-20 | 1920.0               |
| 1950-05-21 | 1933.8843            |
| 1950-05-22 | 1923.96694           |
| 1950-05-23 | 1920.0               |
| 1950-05-24 | 1947.7686            |
| 1950-05-25 | 1943.80165           |
| 1950-05-26 | 1927.93388           |
| 1950-05-27 | 1912.06612           |
| 1950-05-28 | 1898.18182           |
| 1950-05-29 | 1888.26446           |
| 1950-05-30 | 1888.26446           |
| 1950-05-31 | 1951.73554           |
| 1950-06-01 | 1983.47107           |
| 1950-06-02 | 1983.47107           |
| 1950-06-03 | 1983.47107           |
| 1950-06-04 | 1975.53719           |
| 1950-06-05 | 1965.61983           |
| 1950-06-06 | 1961.65289           |
| 1950-06-07 | 1961.65289           |
| 1950-06-08 | 1943.80165           |
| 1950-06-09 | 1920.0               |
| 1950-06-10 | 1910.08264           |
| 1950-06-11 | 1902.14876           |
| 1950-06-12 | 1846.61157           |
| 1950-06-13 | 79.33884             |
| 1950-06-14 | 1793.05785           |
| 1950-06-15 | 1820.82645           |
| 1950-06-16 | 1866.44628           |
| 1950-06-17 | 1876.36364           |
| 1950-06-18 | 1886.28099           |
| 1950-06-19 | 1880.33058           |
| 1950-06-20 | 1866.44628           |
| 1950-06-21 | 1870.41322           |
| 1950-06-22 | 1866.44628           |
| 1950-06-23 | 1852.56198           |
| 1950-06-24 | 1838.67769           |
| 1950-06-25 | 1870.41322           |
| 1950-06-26 | 1876.36364           |
| 1950-06-27 | 1876.36364           |
| 1950-06-28 | 1902.14876           |
| 1950-06-29 | 1918.01653           |
| 1950-06-30 | 1923.96694           |
| 1950-07-01 | 1943.80165           |
| 1950-07-02 | 1939.83471           |
| 1950-07-03 | 1939.83471           |
| 1950-07-04 | 1923.96694           |
| 1950-07-05 | 1927.93388           |
| 1950-07-06 | 1923.96694           |
| 1950-07-07 | 1921.98347           |
| 1950-07-08 | 1927.93388           |
| 1950-07-09 | 1921.98347           |
| 1950-07-10 | 1921.98347           |
| 1950-07-11 | 1920.0               |
| 1950-07-12 | 1920.0               |
| 1950-07-13 | 1920.0               |
| 1950-07-14 | 1920.0               |
| 1950-07-15 | 1920.0               |
| 1950-07-16 | 1920.0               |
| 1950-07-17 | 1918.01653           |
| 1950-07-18 | 1902.14876           |
| 1950-07-19 | 1902.14876           |
| 1950-07-20 | 1902.14876           |
| 1950-07-21 | 1902.14876           |
| 1950-07-22 | 1894.21488           |
| 1950-07-23 | 1918.01653           |
| 1950-07-24 | 1902.14876           |
| 1950-07-25 | 1902.14876           |
| 1950-07-26 | 1902.14876           |
| 1950-07-27 | 1902.14876           |
| 1950-07-28 | 1902.14876           |
| 1950-07-29 | 1902.14876           |
| 1950-07-30 | 1902.14876           |
| 1950-07-31 | 1896.19835           |
| 1950-08-01 | 1902.14876           |
| 1950-08-02 | 1902.14876           |
| 1950-08-03 | 1902.14876           |
| 1950-08-04 | 1918.01653           |
| 1950-08-05 | 1902.14876           |
| 1950-08-06 | 1902.14876           |
| 1950-08-07 | 1902.14876           |
| 1950-08-08 | 1902.14876           |
| 1950-08-09 | 1900.16529           |
| 1950-08-10 | 1918.01653           |
| 1950-08-11 | 1900.16529           |
| 1950-08-12 | 1894.21488           |
| 1950-08-13 | 1900.16529           |
| 1950-08-14 | 1902.14876           |
| 1950-08-15 | 1900.16529           |
| 1950-08-16 | 1894.21488           |
| 1950-08-17 | 1900.16529           |
| 1950-08-18 | 1900.16529           |
| 1950-08-19 | 1902.14876           |
| 1950-08-20 | 1902.14876           |
| 1950-08-21 | 1900.16529           |
| 1950-08-22 | 1902.14876           |
| 1950-08-23 | 1902.14876           |
| 1950-08-24 | 1902.14876           |
| 1950-08-25 | 1902.14876           |
| 1950-08-26 | 1920.0               |
| 1950-08-27 | 1900.16529           |
| 1950-08-28 | 1902.14876           |
| 1950-08-29 | 1902.14876           |
| 1950-08-30 | 1902.14876           |
| 1950-08-31 | 1900.16529           |
| 1950-09-01 | 1921.98347           |
| 1950-09-02 | 1921.98347           |
| 1950-09-03 | 1923.96694           |
| 1950-09-04 | 1902.14876           |
| 1950-09-05 | 1902.14876           |
| 1950-09-06 | 1902.14876           |
| 1950-09-07 | 1894.21488           |
| 1950-09-08 | 1890.24793           |
| 1950-09-09 | 1943.80165           |
| 1950-09-10 | 1927.93388           |
| 1950-09-11 | 1918.01653           |
| 1950-09-12 | 1949.75207           |
| 1950-09-13 | 1949.75207           |
| 1950-09-14 | 1953.71901           |
| 1950-09-15 | 1943.80165           |
| 1950-09-16 | 1920.0               |
| 1950-09-17 | 1816.8595            |
| 1950-09-18 | 1902.14876           |
| 1950-09-19 | 1785.12397           |
| 1950-09-20 | 1685.95041           |
| 1950-09-21 | 1610.57851           |
| 1950-09-22 | 1557.02479           |
| 1950-09-23 | 1388.42975           |
| 1950-09-24 | 1229.75207           |
| 1950-09-25 | 1219.83471           |
| 1950-09-26 | 1211.90083           |
| 1950-09-27 | 1071.07438           |
| 1950-09-28 | 1001.65289           |
| 1950-09-29 | 961.98347            |
| 1950-09-30 | 862.80992            |
| 1950-10-01 | 793.38843            |
| 1950-10-02 | 823.1405             |
| 1950-10-03 | 892.56198            |
| 1950-10-04 | 892.56198            |
| 1950-10-05 | 793.38843            |
| 1950-10-06 | 777.52066            |
| 1950-10-07 | 789.42149            |
| 1950-10-08 | 797.35537            |
| 1950-10-09 | 852.89256            |
| 1950-10-10 | 852.89256            |
| 1950-10-11 | 1031.40496           |
| 1950-10-12 | 1154.38017           |
| 1950-10-13 | 1110.7438            |
| 1950-10-14 | 922.31405            |
| 1950-10-15 | 938.18182            |
| 1950-10-16 | 1011.57025           |
| 1950-10-17 | 938.18182            |
| 1950-10-18 | 954.04959            |
| 1950-10-19 | 922.31405            |
| 1950-10-20 | 882.64463            |
| 1950-10-21 | 860.82645            |
| 1950-10-22 | 852.89256            |
| 1950-10-23 | 809.2562             |
| 1950-10-24 | 793.38843            |
| 1950-10-25 | 757.68595            |
| 1950-10-26 | 735.86777            |
| 1950-10-27 | 694.21488            |
| 1950-10-28 | 694.21488            |
| 1950-10-29 | 694.21488            |
| 1950-10-30 | 694.21488            |
| 1950-10-31 | 694.21488            |
| 1950-11-01 | 757.68595            |
| 1950-11-02 | 793.38843            |
| 1950-11-03 | 670.41322            |
| 1950-11-04 | 882.64463            |
| 1950-11-05 | 963.96694            |
| 1950-11-06 | 1031.40496           |
| 1950-11-07 | 1080.99174           |
| 1950-11-08 | 954.04959            |
| 1950-11-09 | 852.89256            |
| 1950-11-10 | 664.46281            |
| 1950-11-11 | 545.45455            |
| 1950-11-12 | 565.28926            |
| 1950-11-13 | 515.70248            |
| 1950-11-14 | 519.66942            |
| 1950-11-15 | 438.34711            |
| 1950-11-16 | 376.8595             |
| 1950-11-17 | 347.10744            |
| 1950-11-18 | 317.35537            |
| 1950-11-19 | 99.17355             |
| 1950-11-20 | 99.17355             |
| 1950-11-21 | 99.17355             |
| 1950-11-22 | 99.17355             |
| 1950-11-23 | 99.17355             |
| 1950-11-24 | 99.17355             |
| 1950-11-25 | 99.17355             |
| 1950-11-26 | 99.17355             |
| 1950-11-27 | 99.17355             |
| 1950-11-28 | 99.17355             |
| 1950-11-29 | 99.17355             |
| 1950-11-30 | 99.17355             |
| 1950-12-01 | 0.0                  |
| 1950-12-02 | 0.0                  |
| 1950-12-03 | 0.0                  |
| 1950-12-04 | 0.0                  |
| 1950-12-05 | 0.0                  |
| 1950-12-06 | 0.0                  |
| 1950-12-07 | 0.0                  |
| 1950-12-08 | 0.0                  |
| 1950-12-09 | 0.0                  |
| 1950-12-10 | 0.0                  |
| 1950-12-11 | 0.0                  |
| 1950-12-12 | 0.0                  |
| 1950-12-13 | 0.0                  |
| 1950-12-14 | 0.0                  |
| 1950-12-15 | 0.0                  |
| 1950-12-16 | 0.0                  |
| 1950-12-17 | 0.0                  |
| 1950-12-18 | 0.0                  |
| 1950-12-19 | 0.0                  |
| 1950-12-20 | 0.0                  |
| 1950-12-21 | 0.0                  |
| 1950-12-22 | 0.0                  |
| 1950-12-23 | 0.0                  |
| 1950-12-24 | 0.0                  |
| 1950-12-25 | 0.0                  |
| 1950-12-26 | 0.0                  |
| 1950-12-27 | 0.0                  |
| 1950-12-28 | 0.0                  |
| 1950-12-29 | 0.0                  |
| 1950-12-30 | 0.0                  |
| 1950-12-31 | 0.0                  |
| 1951-01-01 | 0.0                  |
| 1951-01-02 | 0.0                  |
| 1951-01-03 | 0.0                  |
| 1951-01-04 | 0.0                  |
| 1951-01-05 | 0.0                  |
| 1951-01-06 | 0.0                  |
| 1951-01-07 | 0.0                  |
| 1951-01-08 | 0.0                  |
| 1951-01-09 | 0.0                  |
| 1951-01-10 | 0.0                  |
| 1951-01-11 | 0.0                  |
| 1951-01-12 | 0.0                  |
| 1951-01-13 | 0.0                  |
| 1951-01-14 | 0.0                  |
| 1951-01-15 | 0.0                  |
| 1951-01-16 | 0.0                  |
| 1951-01-17 | 0.0                  |
| 1951-01-18 | 0.0                  |
| 1951-01-19 | 0.0                  |
| 1951-01-20 | 0.0                  |
| 1951-01-21 | 0.0                  |
| 1951-01-22 | 0.0                  |
| 1951-01-23 | 0.0                  |
| 1951-01-24 | 0.0                  |
| 1951-01-25 | 0.0                  |
| 1951-01-26 | 0.0                  |
| 1951-01-27 | 0.0                  |
| 1951-01-28 | 0.0                  |
| 1951-01-29 | 0.0                  |
| 1951-01-30 | 0.0                  |
| 1951-01-31 | 0.0                  |
| 1951-02-01 | 0.0                  |
| 1951-02-02 | 0.0                  |
| 1951-02-03 | 0.0                  |
| 1951-02-04 | 0.0                  |
| 1951-02-05 | 0.0                  |
| 1951-02-06 | 0.0                  |
| 1951-02-07 | 0.0                  |
| 1951-02-08 | 0.0                  |
| 1951-02-09 | 0.0                  |
| 1951-02-10 | 0.0                  |
| 1951-02-11 | 0.0                  |
| 1951-02-12 | 0.0                  |
| 1951-02-13 | 0.0                  |
| 1951-02-14 | 0.0                  |
| 1951-02-15 | 0.0                  |
| 1951-02-16 | 0.0                  |
| 1951-02-17 | 0.0                  |
| 1951-02-18 | 0.0                  |
| 1951-02-19 | 0.0                  |
| 1951-02-20 | 0.0                  |
| 1951-02-21 | 0.0                  |
| 1951-02-22 | 0.0                  |
| 1951-02-23 | 0.0                  |
| 1951-02-24 | 0.0                  |
| 1951-02-25 | 0.0                  |
| 1951-02-26 | 0.0                  |
| 1951-02-27 | 0.0                  |
| 1951-02-28 | 0.0                  |
| 1951-03-01 | 0.0                  |
| 1951-03-02 | 0.0                  |
| 1951-03-03 | 0.0                  |
| 1951-03-04 | 0.0                  |
| 1951-03-05 | 0.0                  |
| 1951-03-06 | 0.0                  |
| 1951-03-07 | 0.0                  |
| 1951-03-08 | 0.0                  |
| 1951-03-09 | 0.0                  |
| 1951-03-10 | 0.0                  |
| 1951-03-11 | 0.0                  |
| 1951-03-12 | 0.0                  |
| 1951-03-13 | 0.0                  |
| 1951-03-14 | 0.0                  |
| 1951-03-15 | 0.0                  |
| 1951-03-16 | 0.0                  |
| 1951-03-17 | 0.0                  |
| 1951-03-18 | 0.0                  |
| 1951-03-19 | 0.0                  |
| 1951-03-20 | 0.0                  |
| 1951-03-21 | 0.0                  |
| 1951-03-22 | 0.0                  |
| 1951-03-23 | 0.0                  |
| 1951-03-24 | 245.95041            |
| 1951-03-25 | 483.96694            |
| 1951-03-26 | 483.96694            |
| 1951-03-27 | 489.91736            |
| 1951-03-28 | 495.86777            |
| 1951-03-29 | 495.86777            |
| 1951-03-30 | 495.86777            |
| 1951-03-31 | 495.86777            |
| 1951-04-01 | 575.20661            |
| 1951-04-02 | 813.22314            |
| 1951-04-03 | 961.98347            |
| 1951-04-04 | 1080.99174           |
| 1951-04-05 | 1110.7438            |
| 1951-04-06 | 1289.2562            |
| 1951-04-07 | 1586.77686           |
| 1951-04-08 | 1600.66116           |
| 1951-04-09 | 1596.69421           |
| 1951-04-10 | 1626.44628           |
| 1951-04-11 | 1646.28099           |
| 1951-04-12 | 1824.79339           |
| 1951-04-13 | 1884.29752           |
| 1951-04-14 | 1884.29752           |
| 1951-04-15 | 1923.96694           |
| 1951-04-16 | 1933.8843            |
| 1951-04-17 | 1864.46281           |
| 1951-04-18 | 1824.79339           |
| 1951-04-19 | 1864.46281           |
| 1951-04-20 | 1927.93388           |
| 1951-04-21 | 1878.34711           |
| 1951-04-22 | 1878.34711           |
| 1951-04-23 | 1892.2314            |
| 1951-04-24 | 1896.19835           |
| 1951-04-25 | 1892.2314            |
| 1951-04-26 | 1878.34711           |
| 1951-04-27 | 1874.38017           |
| 1951-04-28 | 1902.14876           |
| 1951-04-29 | 1902.14876           |
| 1951-04-30 | 1902.14876           |
| 1951-05-01 | 1856.52893           |
| 1951-05-02 | 1797.02479           |
| 1951-05-03 | 1793.05785           |
| 1951-05-04 | 1866.44628           |
| 1951-05-05 | 1876.36364           |
| 1951-05-06 | 1898.18182           |
| 1951-05-07 | 1878.34711           |
| 1951-05-08 | 1860.49587           |
| 1951-05-09 | 1810.90909           |
| 1951-05-10 | 1810.90909           |
| 1951-05-11 | 1842.64463           |
| 1951-05-12 | 1838.67769           |
| 1951-05-13 | 1838.67769           |
| 1951-05-14 | 1820.82645           |
| 1951-05-15 | 1789.09091           |
| 1951-05-16 | 1797.02479           |
| 1951-05-17 | 1814.87603           |
| 1951-05-18 | 1824.79339           |
| 1951-05-19 | 1878.34711           |
| 1951-05-20 | 1933.8843            |
| 1951-05-21 | 1852.56198           |
| 1951-05-22 | 1842.64463           |
| 1951-05-23 | 1846.61157           |
| 1951-05-24 | 1838.67769           |
| 1951-05-25 | 1832.72727           |
| 1951-05-26 | 1832.72727           |
| 1951-05-27 | 1888.26446           |
| 1951-05-28 | 1892.2314            |
| 1951-05-29 | 1691.90083           |
| 1951-05-30 | 1769.2562            |
| 1951-05-31 | 1793.05785           |
| 1951-06-01 | 1800.99174           |
| 1951-06-02 | 1793.05785           |
| 1951-06-03 | 1797.02479           |
| 1951-06-04 | 1820.82645           |
| 1951-06-05 | 1797.02479           |
| 1951-06-06 | 1797.02479           |
| 1951-06-07 | 1806.94215           |
| 1951-06-08 | 1824.79339           |
| 1951-06-09 | 1856.52893           |
| 1951-06-10 | 1842.64463           |
| 1951-06-11 | 1824.79339           |
| 1951-06-12 | 1810.90909           |
| 1951-06-13 | 1824.79339           |
| 1951-06-14 | 1832.72727           |
| 1951-06-15 | 1856.52893           |
| 1951-06-16 | 1846.61157           |
| 1951-06-17 | 1408.26446           |
| 1951-06-18 | 59.50413             |
| 1951-06-19 | 1703.80165           |
| 1951-06-20 | 1820.82645           |
| 1951-06-21 | 1806.94215           |
| 1951-06-22 | 1800.99174           |
| 1951-06-23 | 1806.94215           |
| 1951-06-24 | 1769.2562            |
| 1951-06-25 | 1787.10744           |
| 1951-06-26 | 1838.67769           |
| 1951-06-27 | 1856.52893           |
| 1951-06-28 | 1856.52893           |
| 1951-06-29 | 1846.61157           |
| 1951-06-30 | 1856.52893           |
| 1951-07-01 | 1846.61157           |
| 1951-07-02 | 1846.61157           |
| 1951-07-03 | 1860.49587           |
| 1951-07-04 | 1866.44628           |
| 1951-07-05 | 1866.44628           |
| 1951-07-06 | 1866.44628           |
| 1951-07-07 | 1902.14876           |
| 1951-07-08 | 1892.2314            |
| 1951-07-09 | 1898.18182           |
| 1951-07-10 | 1906.1157            |
| 1951-07-11 | 1902.14876           |
| 1951-07-12 | 1902.14876           |
| 1951-07-13 | 1902.14876           |
| 1951-07-14 | 1906.1157            |
| 1951-07-15 | 1906.1157            |
| 1951-07-16 | 1902.14876           |
| 1951-07-17 | 1902.14876           |
| 1951-07-18 | 1902.14876           |
| 1951-07-19 | 1902.14876           |
| 1951-07-20 | 1898.18182           |
| 1951-07-21 | 1898.18182           |
| 1951-07-22 | 1898.18182           |
| 1951-07-23 | 1892.2314            |
| 1951-07-24 | 1892.2314            |
| 1951-07-25 | 1892.2314            |
| 1951-07-26 | 1892.2314            |
| 1951-07-27 | 1892.2314            |
| 1951-07-28 | 1892.2314            |
| 1951-07-29 | 1912.06612           |
| 1951-07-30 | 1912.06612           |
| 1951-07-31 | 1902.14876           |
| 1951-08-01 | 1902.14876           |
| 1951-08-02 | 1902.14876           |
| 1951-08-03 | 1902.14876           |
| 1951-08-04 | 1916.03306           |
| 1951-08-05 | 1884.29752           |
| 1951-08-06 | 1898.18182           |
| 1951-08-07 | 1912.06612           |
| 1951-08-08 | 1920.0               |
| 1951-08-09 | 1923.96694           |
| 1951-08-10 | 1923.96694           |
| 1951-08-11 | 1933.8843            |
| 1951-08-12 | 1923.96694           |
| 1951-08-13 | 1923.96694           |
| 1951-08-14 | 1923.96694           |
| 1951-08-15 | 1920.0               |
| 1951-08-16 | 1920.0               |
| 1951-08-17 | 1923.96694           |
| 1951-08-18 | 1923.96694           |
| 1951-08-19 | 1923.96694           |
| 1951-08-20 | 1916.03306           |
| 1951-08-21 | 1916.03306           |
| 1951-08-22 | 1920.0               |
| 1951-08-23 | 1920.0               |
| 1951-08-24 | 1920.0               |
| 1951-08-25 | 1929.91736           |
| 1951-08-26 | 1923.96694           |
| 1951-08-27 | 1929.91736           |
| 1951-08-28 | 1923.96694           |
| 1951-08-29 | 1916.03306           |
| 1951-08-30 | 1912.06612           |
| 1951-08-31 | 1916.03306           |
| 1951-09-01 | 1937.85124           |
| 1951-09-02 | 1937.85124           |
| 1951-09-03 | 1933.8843            |
| 1951-09-04 | 1933.8843            |
| 1951-09-05 | 1937.85124           |
| 1951-09-06 | 1937.85124           |
| 1951-09-07 | 1937.85124           |
| 1951-09-08 | 1937.85124           |
| 1951-09-09 | 1916.03306           |
| 1951-09-10 | 1906.1157            |
| 1951-09-11 | 1923.96694           |
| 1951-09-12 | 1937.85124           |
| 1951-09-13 | 1937.85124           |
| 1951-09-14 | 1937.85124           |
| 1951-09-15 | 1929.91736           |
| 1951-09-16 | 1933.8843            |
| 1951-09-17 | 1933.8843            |
| 1951-09-18 | 1929.91736           |
| 1951-09-19 | 1923.96694           |
| 1951-09-20 | 1923.96694           |
| 1951-09-21 | 1920.0               |
| 1951-09-22 | 1874.38017           |
| 1951-09-23 | 1912.06612           |
| 1951-09-24 | 1856.52893           |
| 1951-09-25 | 1797.02479           |
| 1951-09-26 | 1761.32231           |
| 1951-09-27 | 1747.43802           |
| 1951-09-28 | 1751.40496           |
| 1951-09-29 | 1810.90909           |
| 1951-09-30 | 1810.90909           |
| 1951-10-01 | 1604.6281            |
| 1951-10-02 | 1531.23967           |
| 1951-10-03 | 1443.96694           |
| 1951-10-04 | 993.71901            |
| 1951-10-05 | 1440.0               |
| 1951-10-06 | 1400.33058           |
| 1951-10-07 | 1150.41322           |
| 1951-10-08 | 1217.85124           |
| 1951-10-09 | 1126.61157           |
| 1951-10-10 | 1003.63636           |
| 1951-10-11 | 995.70248            |
| 1951-10-12 | 995.70248            |
| 1951-10-13 | 950.08264            |
| 1951-10-14 | 983.80165            |
| 1951-10-15 | 979.83471            |
| 1951-10-16 | 936.19835            |
| 1951-10-17 | 874.71074            |
| 1951-10-18 | 874.71074            |
| 1951-10-19 | 874.71074            |
| 1951-10-20 | 874.71074            |
| 1951-10-21 | 874.71074            |
| 1951-10-22 | 874.71074            |
| 1951-10-23 | 874.71074            |
| 1951-10-24 | 874.71074            |
| 1951-10-25 | 874.71074            |
| 1951-10-26 | 870.7438             |
| 1951-10-27 | 795.3719             |
| 1951-10-28 | 870.7438             |
| 1951-10-29 | 751.73554            |
| 1951-10-30 | 678.34711            |
| 1951-10-31 | 678.34711            |
| 1951-11-01 | 672.39669            |
| 1951-11-02 | 509.75207            |
| 1951-11-03 | 394.71074            |
| 1951-11-04 | 392.72727            |
| 1951-11-05 | 392.72727            |
| 1951-11-06 | 432.39669            |
| 1951-11-07 | 392.72727            |
| 1951-11-08 | 392.72727            |
| 1951-11-09 | 396.69421            |
| 1951-11-10 | 468.09917            |
| 1951-11-11 | 333.22314            |
| 1951-11-12 | 333.22314            |
| 1951-11-13 | 602.97521            |
| 1951-11-14 | 912.39669            |
| 1951-11-15 | 912.39669            |
| 1951-11-16 | 874.71074            |
| 1951-11-17 | 196.36364            |
| 1951-11-18 | 146.77686            |
| 1951-11-19 | 49.58678             |
| 1951-11-20 | 49.58678             |
| 1951-11-21 | 49.58678             |
| 1951-11-22 | 49.58678             |
| 1951-11-23 | 49.58678             |
| 1951-11-24 | 0.0                  |
| 1951-11-25 | 0.0                  |
| 1951-11-26 | 0.0                  |
| 1951-11-27 | 0.0                  |
| 1951-11-28 | 0.0                  |
| 1951-11-29 | 0.0                  |
| 1951-11-30 | 0.0                  |
| 1951-12-01 | 0.0                  |
| 1951-12-02 | 0.0                  |
| 1951-12-03 | 0.0                  |
| 1951-12-04 | 0.0                  |
| 1951-12-05 | 0.0                  |
| 1951-12-06 | 0.0                  |
| 1951-12-07 | 0.0                  |
| 1951-12-08 | 0.0                  |
| 1951-12-09 | 0.0                  |
| 1951-12-10 | 0.0                  |
| 1951-12-11 | 0.0                  |
| 1951-12-12 | 0.0                  |
| 1951-12-13 | 0.0                  |
| 1951-12-14 | 0.0                  |
| 1951-12-15 | 0.0                  |
| 1951-12-16 | 0.0                  |
| 1951-12-17 | 0.0                  |
| 1951-12-18 | 0.0                  |
| 1951-12-19 | 0.0                  |
| 1951-12-20 | 0.0                  |
| 1951-12-21 | 0.0                  |
| 1951-12-22 | 0.0                  |
| 1951-12-23 | 0.0                  |
| 1951-12-24 | 0.0                  |
| 1951-12-25 | 0.0                  |
| 1951-12-26 | 0.0                  |
| 1951-12-27 | 0.0                  |
| 1951-12-28 | 0.0                  |
| 1951-12-29 | 0.0                  |
| 1951-12-30 | 0.0                  |
| 1951-12-31 | 0.0                  |
| 1952-01-01 | 0.0                  |
| 1952-01-02 | 0.0                  |
| 1952-01-03 | 0.0                  |
| 1952-01-04 | 0.0                  |
| 1952-01-05 | 0.0                  |
| 1952-01-06 | 0.0                  |
| 1952-01-07 | 0.0                  |
| 1952-01-08 | 0.0                  |
| 1952-01-09 | 0.0                  |
| 1952-01-10 | 0.0                  |
| 1952-01-11 | 0.0                  |
| 1952-01-12 | 0.0                  |
| 1952-01-13 | 0.0                  |
| 1952-01-14 | 0.0                  |
| 1952-01-15 | 0.0                  |
| 1952-01-16 | 0.0                  |
| 1952-01-17 | 0.0                  |
| 1952-01-18 | 0.0                  |
| 1952-01-19 | 0.0                  |
| 1952-01-20 | 0.0                  |
| 1952-01-21 | 0.0                  |
| 1952-01-22 | 0.0                  |
| 1952-01-23 | 0.0                  |
| 1952-01-24 | 0.0                  |
| 1952-01-25 | 0.0                  |
| 1952-01-26 | 0.0                  |
| 1952-01-27 | 0.0                  |
| 1952-01-28 | 0.0                  |
| 1952-01-29 | 0.0                  |
| 1952-01-30 | 0.0                  |
| 1952-01-31 | 0.0                  |
| 1952-02-01 | 0.0                  |
| 1952-02-02 | 0.0                  |
| 1952-02-03 | 0.0                  |
| 1952-02-04 | 0.0                  |
| 1952-02-05 | 0.0                  |
| 1952-02-06 | 0.0                  |
| 1952-02-07 | 0.0                  |
| 1952-02-08 | 0.0                  |
| 1952-02-09 | 0.0                  |
| 1952-02-10 | 0.0                  |
| 1952-02-11 | 0.0                  |
| 1952-02-12 | 0.0                  |
| 1952-02-13 | 0.0                  |
| 1952-02-14 | 0.0                  |
| 1952-02-15 | 0.0                  |
| 1952-02-16 | 0.0                  |
| 1952-02-17 | 0.0                  |
| 1952-02-18 | 0.0                  |
| 1952-02-19 | 0.0                  |
| 1952-02-20 | 0.0                  |
| 1952-02-21 | 0.0                  |
| 1952-02-22 | 0.0                  |
| 1952-02-23 | 0.0                  |
| 1952-02-24 | 0.0                  |
| 1952-02-25 | 0.0                  |
| 1952-02-26 | 0.0                  |
| 1952-02-27 | 0.0                  |
| 1952-02-28 | 0.0                  |
| 1952-02-29 | 0.0                  |
| 1952-03-01 | 0.0                  |
| 1952-03-02 | 0.0                  |
| 1952-03-03 | 0.0                  |
| 1952-03-04 | 0.0                  |
| 1952-03-05 | 0.0                  |
| 1952-03-06 | 0.0                  |
| 1952-03-07 | 0.0                  |
| 1952-03-08 | 0.0                  |
| 1952-03-09 | 0.0                  |
| 1952-03-10 | 0.0                  |
| 1952-03-11 | 0.0                  |
| 1952-03-12 | 0.0                  |
| 1952-03-13 | 0.0                  |
| 1952-03-14 | 0.0                  |
| 1952-03-15 | 0.0                  |
| 1952-03-16 | 0.0                  |
| 1952-03-17 | 0.0                  |
| 1952-03-18 | 0.0                  |
| 1952-03-19 | 0.0                  |
| 1952-03-20 | 0.0                  |
| 1952-03-21 | 0.0                  |
| 1952-03-22 | 0.0                  |
| 1952-03-23 | 0.0                  |
| 1952-03-24 | 39.66942             |
| 1952-03-25 | 39.66942             |
| 1952-03-26 | 71.40496             |
| 1952-03-27 | 200.33058            |
| 1952-03-28 | 208.26446            |
| 1952-03-29 | 196.36364            |
| 1952-03-30 | 190.41322            |
| 1952-03-31 | 188.42975            |
| 1952-04-01 | 190.41322            |
| 1952-04-02 | 190.41322            |
| 1952-04-03 | 188.42975            |
| 1952-04-04 | 146.77686            |
| 1952-04-05 | 297.52066            |
| 1952-04-06 | 362.97521            |
| 1952-04-07 | 360.99174            |
| 1952-04-08 | 360.99174            |
| 1952-04-09 | 362.97521            |
| 1952-04-10 | 366.94215            |
| 1952-04-11 | 360.99174            |
| 1952-04-12 | 487.93388            |
| 1952-04-13 | 767.60331            |
| 1952-04-14 | 809.2562             |
| 1952-04-15 | 795.3719             |
| 1952-04-16 | 805.28926            |
| 1952-04-17 | 817.19008            |
| 1952-04-18 | 823.1405             |
| 1952-04-19 | 837.02479            |
| 1952-04-20 | 1037.35537           |
| 1952-04-21 | 1269.42149           |
| 1952-04-22 | 991.73554            |
| 1952-04-23 | 900.49587            |
| 1952-04-24 | 908.42975            |
| 1952-04-25 | 912.39669            |
| 1952-04-26 | 920.33058            |
| 1952-04-27 | 928.26446            |
| 1952-04-28 | 795.3719             |
| 1952-04-29 | 690.24793            |
| 1952-04-30 | 678.34711            |
| 1952-05-01 | 684.29752            |
| 1952-05-02 | 696.19835            |
| 1952-05-03 | 706.1157             |
| 1952-05-04 | 708.09917            |
| 1952-05-05 | 718.01653            |
| 1952-05-06 | 967.93388            |
| 1952-05-07 | 1126.61157           |
| 1952-05-08 | 1102.80992           |
| 1952-05-09 | 1102.80992           |
| 1952-05-10 | 1098.84298           |
| 1952-05-11 | 1170.24793           |
| 1952-05-12 | 1443.96694           |
| 1952-05-13 | 1424.13223           |
| 1952-05-14 | 1424.13223           |
| 1952-05-15 | 1424.13223           |
| 1952-05-16 | 1727.60331           |
| 1952-05-17 | 1749.42149           |
| 1952-05-18 | 1727.60331           |
| 1952-05-19 | 1858.5124            |
| 1952-05-20 | 1844.6281            |
| 1952-05-21 | 1840.66116           |
| 1952-05-22 | 1880.33058           |
| 1952-05-23 | 1894.21488           |
| 1952-05-24 | 1876.36364           |
| 1952-05-25 | 1880.33058           |
| 1952-05-26 | 1890.24793           |
| 1952-05-27 | 1906.1157            |
| 1952-05-28 | 1927.93388           |
| 1952-05-29 | 1941.81818           |
| 1952-05-30 | 1949.75207           |
| 1952-05-31 | 1963.63636           |
| 1952-06-01 | 1920.0               |
| 1952-06-02 | 1937.85124           |
| 1952-06-03 | 1862.47934           |
| 1952-06-04 | 1394.38017           |
| 1952-06-05 | 1059.17355           |
| 1952-06-06 | 1047.27273           |
| 1952-06-07 | 888.59504            |
| 1952-06-08 | 743.80165            |
| 1952-06-09 | 95.20661             |
| 1952-06-10 | 743.80165            |
| 1952-06-11 | 743.80165            |
| 1952-06-12 | 721.98347            |
| 1952-06-13 | 702.14876            |
| 1952-06-14 | 819.17355            |
| 1952-06-15 | 870.7438             |
| 1952-06-16 | 860.82645            |
| 1952-06-17 | 842.97521            |
| 1952-06-18 | 829.09091            |
| 1952-06-19 | 1009.58678           |
| 1952-06-20 | 1142.47934           |
| 1952-06-21 | 1130.57851           |
| 1952-06-22 | 1110.7438            |
| 1952-06-23 | 1243.63636           |
| 1952-06-24 | 1473.71901           |
| 1952-06-25 | 1535.20661           |
| 1952-06-26 | 1545.12397           |
| 1952-06-27 | 1779.17355           |
| 1952-06-28 | 1836.69421           |
| 1952-06-29 | 1832.72727           |
| 1952-06-30 | 1832.72727           |
| 1952-07-01 | 1814.87603           |
| 1952-07-02 | 1806.94215           |
| 1952-07-03 | 1818.84298           |
| 1952-07-04 | 1844.6281            |
| 1952-07-05 | 1840.66116           |
| 1952-07-06 | 1701.81818           |
| 1952-07-07 | 1866.44628           |
| 1952-07-08 | 1854.54545           |
| 1952-07-09 | 1836.69421           |
| 1952-07-10 | 1832.72727           |
| 1952-07-11 | 1814.87603           |
| 1952-07-12 | 1793.05785           |
| 1952-07-13 | 1775.20661           |
| 1952-07-14 | 1753.38843           |
| 1952-07-15 | 1832.72727           |
| 1952-07-16 | 1937.85124           |
| 1952-07-17 | 1931.90083           |
| 1952-07-18 | 1927.93388           |
| 1952-07-19 | 1931.90083           |
| 1952-07-20 | 1927.93388           |
| 1952-07-21 | 1927.93388           |
| 1952-07-22 | 1923.96694           |
| 1952-07-23 | 1920.0               |
| 1952-07-24 | 1906.1157            |
| 1952-07-25 | 1906.1157            |
| 1952-07-26 | 1906.1157            |
| 1952-07-27 | 1906.1157            |
| 1952-07-28 | 1906.1157            |
| 1952-07-29 | 1906.1157            |
| 1952-07-30 | 1910.08264           |
| 1952-07-31 | 1910.08264           |
| 1952-08-01 | 1910.08264           |
| 1952-08-02 | 1910.08264           |
| 1952-08-03 | 1910.08264           |
| 1952-08-04 | 1906.1157            |
| 1952-08-05 | 1906.1157            |
| 1952-08-06 | 1906.1157            |
| 1952-08-07 | 1910.08264           |
| 1952-08-08 | 1910.08264           |
| 1952-08-09 | 1910.08264           |
| 1952-08-10 | 1910.08264           |
| 1952-08-11 | 1910.08264           |
| 1952-08-12 | 1916.03306           |
| 1952-08-13 | 1916.03306           |
| 1952-08-14 | 1910.08264           |
| 1952-08-15 | 1910.08264           |
| 1952-08-16 | 1906.1157            |
| 1952-08-17 | 1906.1157            |
| 1952-08-18 | 1902.14876           |
| 1952-08-19 | 1902.14876           |
| 1952-08-20 | 1906.1157            |
| 1952-08-21 | 1906.1157            |
| 1952-08-22 | 1906.1157            |
| 1952-08-23 | 1858.5124            |
| 1952-08-24 | 1763.30579           |
| 1952-08-25 | 1753.38843           |
| 1952-08-26 | 1701.81818           |
| 1952-08-27 | 1606.61157           |
| 1952-08-28 | 1610.57851           |
| 1952-08-29 | 1614.54545           |
| 1952-08-30 | 1610.57851           |
| 1952-08-31 | 1606.61157           |
| 1952-09-01 | 1590.7438            |
| 1952-09-02 | 1586.77686           |
| 1952-09-03 | 1582.80992           |
| 1952-09-04 | 1654.21488           |
| 1952-09-05 | 1836.69421           |
| 1952-09-06 | 1910.08264           |
| 1952-09-07 | 1916.03306           |
| 1952-09-08 | 1916.03306           |
| 1952-09-09 | 1923.96694           |
| 1952-09-10 | 1923.96694           |
| 1952-09-11 | 1923.96694           |
| 1952-09-12 | 1927.93388           |
| 1952-09-13 | 1927.93388           |
| 1952-09-14 | 1931.90083           |
| 1952-09-15 | 1937.85124           |
| 1952-09-16 | 1937.85124           |
| 1952-09-17 | 1937.85124           |
| 1952-09-18 | 1888.26446           |
| 1952-09-19 | 1793.05785           |
| 1952-09-20 | 1793.05785           |
| 1952-09-21 | 1636.36364           |
| 1952-09-22 | 1485.61983           |
| 1952-09-23 | 1326.94215           |
| 1952-09-24 | 1303.1405            |
| 1952-09-25 | 1219.83471           |
| 1952-09-26 | 1102.80992           |
| 1952-09-27 | 1102.80992           |
| 1952-09-28 | 1102.80992           |
| 1952-09-29 | 1102.80992           |
| 1952-09-30 | 1102.80992           |
| 1952-10-01 | 1098.84298           |
| 1952-10-02 | 1198.01653           |
| 1952-10-03 | 1257.52066           |
| 1952-10-04 | 1285.28926           |
| 1952-10-05 | 1410.24793           |
| 1952-10-06 | 1410.24793           |
| 1952-10-07 | 1410.24793           |
| 1952-10-08 | 1410.24793           |
| 1952-10-09 | 1410.24793           |
| 1952-10-10 | 1428.09917           |
| 1952-10-11 | 1424.13223           |
| 1952-10-12 | 1418.18182           |
| 1952-10-13 | 1424.13223           |
| 1952-10-14 | 1348.76033           |
| 1952-10-15 | 1295.20661           |
| 1952-10-16 | 1295.20661           |
| 1952-10-17 | 1299.17355           |
| 1952-10-18 | 1303.1405            |
| 1952-10-19 | 1307.10744           |
| 1952-10-20 | 1307.10744           |
| 1952-10-21 | 1307.10744           |
| 1952-10-22 | 1311.07438           |
| 1952-10-23 | 1315.04132           |
| 1952-10-24 | 1319.00826           |
| 1952-10-25 | 1326.94215           |
| 1952-10-26 | 1326.94215           |
| 1952-10-27 | 1326.94215           |
| 1952-10-28 | 1326.94215           |
| 1952-10-29 | 1326.94215           |
| 1952-10-30 | 1326.94215           |
| 1952-10-31 | 1326.94215           |
| 1952-11-01 | 1322.97521           |
| 1952-11-02 | 1311.07438           |
| 1952-11-03 | 1146.44628           |
| 1952-11-04 | 1047.27273           |
| 1952-11-05 | 1051.23967           |
| 1952-11-06 | 882.64463            |
| 1952-11-07 | 799.33884            |
| 1952-11-08 | 874.71074            |
| 1952-11-09 | 1079.00826           |
| 1952-11-10 | 961.98347            |
| 1952-11-11 | 886.61157            |
| 1952-11-12 | 886.61157            |
| 1952-11-13 | 886.61157            |
| 1952-11-14 | 888.59504            |
| 1952-11-15 | 892.56198            |
| 1952-11-16 | 896.52893            |
| 1952-11-17 | 765.61983            |
| 1952-11-18 | 591.07438            |
| 1952-11-19 | 585.12397            |
| 1952-11-20 | 472.06612            |
| 1952-11-21 | 89.2562              |
| 1952-11-22 | 65.45455             |
| 1952-11-23 | 0.0                  |
| 1952-11-24 | 21.81818             |
| 1952-11-25 | 73.38843             |
| 1952-11-26 | 35.70248             |
| 1952-11-27 | 0.0                  |
| 1952-11-28 | 0.0                  |
| 1952-11-29 | 0.0                  |
| 1952-11-30 | 0.0                  |
| 1952-12-01 | 0.0                  |
| 1952-12-02 | 0.0                  |
| 1952-12-03 | 0.0                  |
| 1952-12-04 | 0.0                  |
| 1952-12-05 | 0.0                  |
| 1952-12-06 | 0.0                  |
| 1952-12-07 | 0.0                  |
| 1952-12-08 | 0.0                  |
| 1952-12-09 | 0.0                  |
| 1952-12-10 | 0.0                  |
| 1952-12-11 | 0.0                  |
| 1952-12-12 | 0.0                  |
| 1952-12-13 | 0.0                  |
| 1952-12-14 | 0.0                  |
| 1952-12-15 | 0.0                  |
| 1952-12-16 | 0.0                  |
| 1952-12-17 | 0.0                  |
| 1952-12-18 | 0.0                  |
| 1952-12-19 | 0.0                  |
| 1952-12-20 | 0.0                  |
| 1952-12-21 | 0.0                  |
| 1952-12-22 | 0.0                  |
| 1952-12-23 | 0.0                  |
| 1952-12-24 | 0.0                  |
| 1952-12-25 | 0.0                  |
| 1952-12-26 | 0.0                  |
| 1952-12-27 | 0.0                  |
| 1952-12-28 | 0.0                  |
| 1952-12-29 | 0.0                  |
| 1952-12-30 | 0.0                  |
| 1952-12-31 | 0.0                  |
| 1953-01-01 | 0.0                  |
| 1953-01-02 | 0.0                  |
| 1953-01-03 | 0.0                  |
| 1953-01-04 | 0.0                  |
| 1953-01-05 | 0.0                  |
| 1953-01-06 | 0.0                  |
| 1953-01-07 | 0.0                  |
| 1953-01-08 | 0.0                  |
| 1953-01-09 | 0.0                  |
| 1953-01-10 | 0.0                  |
| 1953-01-11 | 0.0                  |
| 1953-01-12 | 0.0                  |
| 1953-01-13 | 0.0                  |
| 1953-01-14 | 0.0                  |
| 1953-01-15 | 0.0                  |
| 1953-01-16 | 0.0                  |
| 1953-01-17 | 0.0                  |
| 1953-01-18 | 0.0                  |
| 1953-01-19 | 0.0                  |
| 1953-01-20 | 0.0                  |
| 1953-01-21 | 0.0                  |
| 1953-01-22 | 0.0                  |
| 1953-01-23 | 0.0                  |
| 1953-01-24 | 0.0                  |
| 1953-01-25 | 0.0                  |
| 1953-01-26 | 0.0                  |
| 1953-01-27 | 0.0                  |
| 1953-01-28 | 0.0                  |
| 1953-01-29 | 0.0                  |
| 1953-01-30 | 0.0                  |
| 1953-01-31 | 0.0                  |
| 1953-02-01 | 0.0                  |
| 1953-02-02 | 0.0                  |
| 1953-02-03 | 0.0                  |
| 1953-02-04 | 0.0                  |
| 1953-02-05 | 0.0                  |
| 1953-02-06 | 0.0                  |
| 1953-02-07 | 0.0                  |
| 1953-02-08 | 0.0                  |
| 1953-02-09 | 0.0                  |
| 1953-02-10 | 0.0                  |
| 1953-02-11 | 0.0                  |
| 1953-02-12 | 0.0                  |
| 1953-02-13 | 0.0                  |
| 1953-02-14 | 0.0                  |
| 1953-02-15 | 0.0                  |
| 1953-02-16 | 0.0                  |
| 1953-02-17 | 0.0                  |
| 1953-02-18 | 0.0                  |
| 1953-02-19 | 0.0                  |
| 1953-02-20 | 0.0                  |
| 1953-02-21 | 0.0                  |
| 1953-02-22 | 0.0                  |
| 1953-02-23 | 0.0                  |
| 1953-02-24 | 0.0                  |
| 1953-02-25 | 0.0                  |
| 1953-02-26 | 0.0                  |
| 1953-02-27 | 0.0                  |
| 1953-02-28 | 0.0                  |
| 1953-03-01 | 0.0                  |
| 1953-03-02 | 0.0                  |
| 1953-03-03 | 0.0                  |
| 1953-03-04 | 0.0                  |
| 1953-03-05 | 0.0                  |
| 1953-03-06 | 0.0                  |
| 1953-03-07 | 0.0                  |
| 1953-03-08 | 0.0                  |
| 1953-03-09 | 0.0                  |
| 1953-03-10 | 0.0                  |
| 1953-03-11 | 0.0                  |
| 1953-03-12 | 0.0                  |
| 1953-03-13 | 0.0                  |
| 1953-03-14 | 130.90909            |
| 1953-03-15 | 222.14876            |
| 1953-03-16 | 0.0                  |
| 1953-03-17 | 0.0                  |
| 1953-03-18 | 0.0                  |
| 1953-03-19 | 97.19008             |
| 1953-03-20 | 392.72727            |
| 1953-03-21 | 384.79339            |
| 1953-03-22 | 384.79339            |
| 1953-03-23 | 384.79339            |
| 1953-03-24 | 384.79339            |
| 1953-03-25 | 525.61983            |
| 1953-03-26 | 595.04132            |
| 1953-03-27 | 593.05785            |
| 1953-03-28 | 670.41322            |
| 1953-03-29 | 716.03306            |
| 1953-03-30 | 718.01653            |
| 1953-03-31 | 716.03306            |
| 1953-04-01 | 714.04959            |
| 1953-04-02 | 720.0                |
| 1953-04-03 | 720.0                |
| 1953-04-04 | 777.52066            |
| 1953-04-05 | 813.22314            |
| 1953-04-06 | 787.43802            |
| 1953-04-07 | 168.59504            |
| 1953-04-08 | 775.53719            |
| 1953-04-09 | 775.53719            |
| 1953-04-10 | 775.53719            |
| 1953-04-11 | 775.53719            |
| 1953-04-12 | 775.53719            |
| 1953-04-13 | 775.53719            |
| 1953-04-14 | 876.69421            |
| 1953-04-15 | 926.28099            |
| 1953-04-16 | 1023.47107           |
| 1953-04-17 | 1100.82645           |
| 1953-04-18 | 1112.72727           |
| 1953-04-19 | 1112.72727           |
| 1953-04-20 | 1160.33058           |
| 1953-04-21 | 1273.38843           |
| 1953-04-22 | 1412.2314            |
| 1953-04-23 | 1412.2314            |
| 1953-04-24 | 1449.91736           |
| 1953-04-25 | 1467.7686            |
| 1953-04-26 | 1499.50413           |
| 1953-04-27 | 1612.56198           |
| 1953-04-28 | 1713.71901           |
| 1953-04-29 | 1713.71901           |
| 1953-04-30 | 1678.01653           |
| 1953-05-01 | 1638.34711           |
| 1953-05-02 | 1600.66116           |
| 1953-05-03 | 1574.87603           |
| 1953-05-04 | 1551.07438           |
| 1953-05-05 | 1598.67769           |
| 1953-05-06 | 1628.42975           |
| 1953-05-07 | 1695.86777           |
| 1953-05-08 | 1763.30579           |
| 1953-05-09 | 1804.95868           |
| 1953-05-10 | 1743.47107           |
| 1953-05-11 | 1670.08264           |
| 1953-05-12 | 1674.04959           |
| 1953-05-13 | 1650.24793           |
| 1953-05-14 | 1610.57851           |
| 1953-05-15 | 1660.16529           |
| 1953-05-16 | 1832.72727           |
| 1953-05-17 | 1894.21488           |
| 1953-05-18 | 1816.8595            |
| 1953-05-19 | 1507.43802           |
| 1953-05-20 | 1614.54545           |
| 1953-05-21 | 1767.27273           |
| 1953-05-22 | 1848.59504           |
| 1953-05-23 | 1618.5124            |
| 1953-05-24 | 1471.73554           |
| 1953-05-25 | 1485.61983           |
| 1953-05-26 | 1735.53719           |
| 1953-05-27 | 1862.47934           |
| 1953-05-28 | 1656.19835           |
| 1953-05-29 | 1487.60331           |
| 1953-05-30 | 1715.70248           |
| 1953-05-31 | 1878.34711           |
| 1953-06-01 | 1894.21488           |
| 1953-06-02 | 1862.47934           |
| 1953-06-03 | 1876.36364           |
| 1953-06-04 | 1888.26446           |
| 1953-06-05 | 1878.34711           |
| 1953-06-06 | 1868.42975           |
| 1953-06-07 | 1862.47934           |
| 1953-06-08 | 1856.52893           |
| 1953-06-09 | 1856.52893           |
| 1953-06-10 | 1872.39669           |
| 1953-06-11 | 1888.26446           |
| 1953-06-12 | 1874.38017           |
| 1953-06-13 | 1009.58678           |
| 1953-06-14 | 1190.08264           |
| 1953-06-15 | 1126.61157           |
| 1953-06-16 | 327.27273            |
| 1953-06-17 | 1521.32231           |
| 1953-06-18 | 1515.3719            |
| 1953-06-19 | 1517.35537           |
| 1953-06-20 | 1711.73554           |
| 1953-06-21 | 1902.14876           |
| 1953-06-22 | 1898.18182           |
| 1953-06-23 | 1888.26446           |
| 1953-06-24 | 1878.34711           |
| 1953-06-25 | 1872.39669           |
| 1953-06-26 | 1856.52893           |
| 1953-06-27 | 1836.69421           |
| 1953-06-28 | 1856.52893           |
| 1953-06-29 | 1888.26446           |
| 1953-06-30 | 1920.0               |
| 1953-07-01 | 1918.01653           |
| 1953-07-02 | 1906.1157            |
| 1953-07-03 | 1927.93388           |
| 1953-07-04 | 1921.98347           |
| 1953-07-05 | 1912.06612           |
| 1953-07-06 | 1896.19835           |
| 1953-07-07 | 1923.96694           |
| 1953-07-08 | 1914.04959           |
| 1953-07-09 | 1923.96694           |
| 1953-07-10 | 1929.91736           |
| 1953-07-11 | 1929.91736           |
| 1953-07-12 | 1933.8843            |
| 1953-07-13 | 1933.8843            |
| 1953-07-14 | 1929.91736           |
| 1953-07-15 | 1929.91736           |
| 1953-07-16 | 1912.06612           |
| 1953-07-17 | 1912.06612           |
| 1953-07-18 | 1914.04959           |
| 1953-07-19 | 1912.06612           |
| 1953-07-20 | 1906.1157            |
| 1953-07-21 | 1906.1157            |
| 1953-07-22 | 1902.14876           |
| 1953-07-23 | 1904.13223           |
| 1953-07-24 | 1904.13223           |
| 1953-07-25 | 1898.18182           |
| 1953-07-26 | 1898.18182           |
| 1953-07-27 | 1888.26446           |
| 1953-07-28 | 1902.14876           |
| 1953-07-29 | 1908.09917           |
| 1953-07-30 | 1906.1157            |
| 1953-07-31 | 1906.1157            |
| 1953-08-01 | 1912.06612           |
| 1953-08-02 | 1912.06612           |
| 1953-08-03 | 1910.08264           |
| 1953-08-04 | 1904.13223           |
| 1953-08-05 | 1902.14876           |
| 1953-08-06 | 1904.13223           |
| 1953-08-07 | 1904.13223           |
| 1953-08-08 | 1904.13223           |
| 1953-08-09 | 1904.13223           |
| 1953-08-10 | 1904.13223           |
| 1953-08-11 | 1904.13223           |
| 1953-08-12 | 1904.13223           |
| 1953-08-13 | 1900.16529           |
| 1953-08-14 | 1902.14876           |
| 1953-08-15 | 1900.16529           |
| 1953-08-16 | 1902.14876           |
| 1953-08-17 | 1900.16529           |
| 1953-08-18 | 1906.1157            |
| 1953-08-19 | 1906.1157            |
| 1953-08-20 | 1906.1157            |
| 1953-08-21 | 1912.06612           |
| 1953-08-22 | 1902.14876           |
| 1953-08-23 | 1906.1157            |
| 1953-08-24 | 1906.1157            |
| 1953-08-25 | 1916.03306           |
| 1953-08-26 | 1914.04959           |
| 1953-08-27 | 1908.09917           |
| 1953-08-28 | 1908.09917           |
| 1953-08-29 | 1906.1157            |
| 1953-08-30 | 1904.13223           |
| 1953-08-31 | 1904.13223           |
| 1953-09-01 | 1914.04959           |
| 1953-09-02 | 1914.04959           |
| 1953-09-03 | 1914.04959           |
| 1953-09-04 | 1914.04959           |
| 1953-09-05 | 1914.04959           |
| 1953-09-06 | 1904.13223           |
| 1953-09-07 | 1904.13223           |
| 1953-09-08 | 1908.09917           |
| 1953-09-09 | 1914.04959           |
| 1953-09-10 | 1918.01653           |
| 1953-09-11 | 1918.01653           |
| 1953-09-12 | 1921.98347           |
| 1953-09-13 | 1921.98347           |
| 1953-09-14 | 1921.98347           |
| 1953-09-15 | 1921.98347           |
| 1953-09-16 | 1892.2314            |
| 1953-09-17 | 1860.49587           |
| 1953-09-18 | 1850.57851           |
| 1953-09-19 | 1860.49587           |
| 1953-09-20 | 1854.54545           |
| 1953-09-21 | 1844.6281            |
| 1953-09-22 | 1844.6281            |
| 1953-09-23 | 1832.72727           |
| 1953-09-24 | 1836.69421           |
| 1953-09-25 | 1799.00826           |
| 1953-09-26 | 1739.50413           |
| 1953-09-27 | 1733.55372           |
| 1953-09-28 | 1729.58678           |
| 1953-09-29 | 1668.09917           |
| 1953-09-30 | 1582.80992           |
| 1953-10-01 | 1483.63636           |
| 1953-10-02 | 1493.55372           |
| 1953-10-03 | 1493.55372           |
| 1953-10-04 | 1430.08264           |
| 1953-10-05 | 1376.52893           |
| 1953-10-06 | 1285.28926           |
| 1953-10-07 | 1243.63636           |
| 1953-10-08 | 1324.95868           |
| 1953-10-09 | 1281.32231           |
| 1953-10-10 | 1255.53719           |
| 1953-10-11 | 1251.57025           |
| 1953-10-12 | 1251.57025           |
| 1953-10-13 | 1334.87603           |
| 1953-10-14 | 1334.87603           |
| 1953-10-15 | 1334.87603           |
| 1953-10-16 | 1269.42149           |
| 1953-10-17 | 1237.68595           |
| 1953-10-18 | 1239.66942           |
| 1953-10-19 | 1239.66942           |
| 1953-10-20 | 1221.81818           |
| 1953-10-21 | 1170.24793           |
| 1953-10-22 | 1132.56198           |
| 1953-10-23 | 718.01653            |
| 1953-10-24 | 430.41322            |
| 1953-10-25 | 430.41322            |
| 1953-10-26 | 426.44628            |
| 1953-10-27 | 426.44628            |
| 1953-10-28 | 426.44628            |
| 1953-10-29 | 424.46281            |
| 1953-10-30 | 424.46281            |
| 1953-10-31 | 424.46281            |
| 1953-11-01 | 424.46281            |
| 1953-11-02 | 424.46281            |
| 1953-11-03 | 426.44628            |
| 1953-11-04 | 428.42975            |
| 1953-11-05 | 430.41322            |
| 1953-11-06 | 430.41322            |
| 1953-11-07 | 404.6281             |
| 1953-11-08 | 430.41322            |
| 1953-11-09 | 561.32231            |
| 1953-11-10 | 618.84298            |
| 1953-11-11 | 624.79339            |
| 1953-11-12 | 620.82645            |
| 1953-11-13 | 624.79339            |
| 1953-11-14 | 624.79339            |
| 1953-11-15 | 630.7438             |
| 1953-11-16 | 325.28926            |
| 1953-11-17 | 89.2562              |
| 1953-11-18 | 51.57025             |
| 1953-11-19 | 21.81818             |
| 1953-11-20 | 0.0                  |
| 1953-11-21 | 0.0                  |
| 1953-11-22 | 0.0                  |
| 1953-11-23 | 0.0                  |
| 1953-11-24 | 0.0                  |
| 1953-11-25 | 0.0                  |
| 1953-11-26 | 0.0                  |
| 1953-11-27 | 0.0                  |
| 1953-11-28 | 0.0                  |
| 1953-11-29 | 0.0                  |
| 1953-11-30 | 0.0                  |
| 1953-12-01 | 0.0                  |
| 1953-12-02 | 0.0                  |
| 1953-12-03 | 0.0                  |
| 1953-12-04 | 0.0                  |
| 1953-12-05 | 0.0                  |
| 1953-12-06 | 0.0                  |
| 1953-12-07 | 0.0                  |
| 1953-12-08 | 0.0                  |
| 1953-12-09 | 0.0                  |
| 1953-12-10 | 0.0                  |
| 1953-12-11 | 0.0                  |
| 1953-12-12 | 0.0                  |
| 1953-12-13 | 0.0                  |
| 1953-12-14 | 0.0                  |
| 1953-12-15 | 0.0                  |
| 1953-12-16 | 0.0                  |
| 1953-12-17 | 0.0                  |
| 1953-12-18 | 0.0                  |
| 1953-12-19 | 0.0                  |
| 1953-12-20 | 0.0                  |
| 1953-12-21 | 0.0                  |
| 1953-12-22 | 0.0                  |
| 1953-12-23 | 0.0                  |
| 1953-12-24 | 0.0                  |
| 1953-12-25 | 0.0                  |
| 1953-12-26 | 0.0                  |
| 1953-12-27 | 0.0                  |
| 1953-12-28 | 0.0                  |
| 1953-12-29 | 0.0                  |
| 1953-12-30 | 0.0                  |
| 1953-12-31 | 0.0                  |
| 1954-01-01 | 0.0                  |
| 1954-01-02 | 0.0                  |
| 1954-01-03 | 0.0                  |
| 1954-01-04 | 0.0                  |
| 1954-01-05 | 0.0                  |
| 1954-01-06 | 0.0                  |
| 1954-01-07 | 0.0                  |
| 1954-01-08 | 0.0                  |
| 1954-01-09 | 0.0                  |
| 1954-01-10 | 0.0                  |
| 1954-01-11 | 0.0                  |
| 1954-01-12 | 0.0                  |
| 1954-01-13 | 0.0                  |
| 1954-01-14 | 0.0                  |
| 1954-01-15 | 0.0                  |
| 1954-01-16 | 0.0                  |
| 1954-01-17 | 0.0                  |
| 1954-01-18 | 0.0                  |
| 1954-01-19 | 0.0                  |
| 1954-01-20 | 0.0                  |
| 1954-01-21 | 0.0                  |
| 1954-01-22 | 0.0                  |
| 1954-01-23 | 0.0                  |
| 1954-01-24 | 0.0                  |
| 1954-01-25 | 0.0                  |
| 1954-01-26 | 0.0                  |
| 1954-01-27 | 0.0                  |
| 1954-01-28 | 0.0                  |
| 1954-01-29 | 0.0                  |
| 1954-01-30 | 0.0                  |
| 1954-01-31 | 0.0                  |
| 1954-02-01 | 0.0                  |
| 1954-02-02 | 0.0                  |
| 1954-02-03 | 0.0                  |
| 1954-02-04 | 0.0                  |
| 1954-02-05 | 0.0                  |
| 1954-02-06 | 0.0                  |
| 1954-02-07 | 0.0                  |
| 1954-02-08 | 0.0                  |
| 1954-02-09 | 0.0                  |
| 1954-02-10 | 0.0                  |
| 1954-02-11 | 0.0                  |
| 1954-02-12 | 0.0                  |
| 1954-02-13 | 0.0                  |
| 1954-02-14 | 0.0                  |
| 1954-02-15 | 0.0                  |
| 1954-02-16 | 0.0                  |
| 1954-02-17 | 0.0                  |
| 1954-02-18 | 0.0                  |
| 1954-02-19 | 0.0                  |
| 1954-02-20 | 0.0                  |
| 1954-02-21 | 0.0                  |
| 1954-02-22 | 0.0                  |
| 1954-02-23 | 0.0                  |
| 1954-02-24 | 0.0                  |
| 1954-02-25 | 0.0                  |
| 1954-02-26 | 0.0                  |
| 1954-02-27 | 0.0                  |
| 1954-02-28 | 0.0                  |
| 1954-03-01 | 0.0                  |
| 1954-03-02 | 25.78512             |
| 1954-03-03 | 47.60331             |
| 1954-03-04 | 63.47107             |
| 1954-03-05 | 73.38843             |
| 1954-03-06 | 99.17355             |
| 1954-03-07 | 101.15702            |
| 1954-03-08 | 99.17355             |
| 1954-03-09 | 103.1405             |
| 1954-03-10 | 111.07438            |
| 1954-03-11 | 128.92562            |
| 1954-03-12 | 140.82645            |
| 1954-03-13 | 140.82645            |
| 1954-03-14 | 146.77686            |
| 1954-03-15 | 146.77686            |
| 1954-03-16 | 170.57851            |
| 1954-03-17 | 255.86777            |
| 1954-03-18 | 355.04132            |
| 1954-03-19 | 360.99174            |
| 1954-03-20 | 366.94215            |
| 1954-03-21 | 370.90909            |
| 1954-03-22 | 368.92562            |
| 1954-03-23 | 370.90909            |
| 1954-03-24 | 368.92562            |
| 1954-03-25 | 368.92562            |
| 1954-03-26 | 366.94215            |
| 1954-03-27 | 359.00826            |
| 1954-03-28 | 359.00826            |
| 1954-03-29 | 480.0                |
| 1954-03-30 | 335.20661            |
| 1954-03-31 | 749.75207            |
| 1954-04-01 | 749.75207            |
| 1954-04-02 | 749.75207            |
| 1954-04-03 | 763.63636            |
| 1954-04-04 | 765.61983            |
| 1954-04-05 | 842.97521            |
| 1954-04-06 | 1007.60331           |
| 1954-04-07 | 1200.0               |
| 1954-04-08 | 1493.55372           |
| 1954-04-09 | 1834.71074           |
| 1954-04-10 | 1876.36364           |
| 1954-04-11 | 1892.2314            |
| 1954-04-12 | 1886.28099           |
| 1954-04-13 | 1878.34711           |
| 1954-04-14 | 1886.28099           |
| 1954-04-15 | 1906.1157            |
| 1954-04-16 | 1830.7438            |
| 1954-04-17 | 1787.10744           |
| 1954-04-18 | 1912.06612           |
| 1954-04-19 | 1927.93388           |
| 1954-04-20 | 1906.1157            |
| 1954-04-21 | 1906.1157            |
| 1954-04-22 | 1904.13223           |
| 1954-04-23 | 1896.19835           |
| 1954-04-24 | 1896.19835           |
| 1954-04-25 | 1898.18182           |
| 1954-04-26 | 1892.2314            |
| 1954-04-27 | 1838.67769           |
| 1954-04-28 | 1741.4876            |
| 1954-04-29 | 1878.34711           |
| 1954-04-30 | 1896.19835           |
| 1954-05-01 | 1870.41322           |
| 1954-05-02 | 1892.2314            |
| 1954-05-03 | 1886.28099           |
| 1954-05-04 | 1880.33058           |
| 1954-05-05 | 1896.19835           |
| 1954-05-06 | 1902.14876           |
| 1954-05-07 | 1908.09917           |
| 1954-05-08 | 1910.08264           |
| 1954-05-09 | 1910.08264           |
| 1954-05-10 | 1912.06612           |
| 1954-05-11 | 1910.08264           |
| 1954-05-12 | 1910.08264           |
| 1954-05-13 | 1908.09917           |
| 1954-05-14 | 1900.16529           |
| 1954-05-15 | 1906.1157            |
| 1954-05-16 | 1908.09917           |
| 1954-05-17 | 1906.1157            |
| 1954-05-18 | 1900.16529           |
| 1954-05-19 | 1906.1157            |
| 1954-05-20 | 1898.18182           |
| 1954-05-21 | 1908.09917           |
| 1954-05-22 | 1906.1157            |
| 1954-05-23 | 1898.18182           |
| 1954-05-24 | 1894.21488           |
| 1954-05-25 | 1896.19835           |
| 1954-05-26 | 1894.21488           |
| 1954-05-27 | 1890.24793           |
| 1954-05-28 | 1910.08264           |
| 1954-05-29 | 1904.13223           |
| 1954-05-30 | 1904.13223           |
| 1954-05-31 | 1904.13223           |
| 1954-06-01 | 1898.18182           |
| 1954-06-02 | 1898.18182           |
| 1954-06-03 | 1896.19835           |
| 1954-06-04 | 1894.21488           |
| 1954-06-05 | 1894.21488           |
| 1954-06-06 | 1894.21488           |
| 1954-06-07 | 1896.19835           |
| 1954-06-08 | 1892.2314            |
| 1954-06-09 | 1890.24793           |
| 1954-06-10 | 1888.26446           |
| 1954-06-11 | 1896.19835           |
| 1954-06-12 | 1890.24793           |
| 1954-06-13 | 1892.2314            |
| 1954-06-14 | 1894.21488           |
| 1954-06-15 | 1892.2314            |
| 1954-06-16 | 1884.29752           |
| 1954-06-17 | 1850.57851           |
| 1954-06-18 | 1894.21488           |
| 1954-06-19 | 1896.19835           |
| 1954-06-20 | 1898.18182           |
| 1954-06-21 | 1896.19835           |
| 1954-06-22 | 1898.18182           |
| 1954-06-23 | 1892.2314            |
| 1954-06-24 | 1870.41322           |
| 1954-06-25 | 1906.1157            |
| 1954-06-26 | 1920.0               |
| 1954-06-27 | 1914.04959           |
| 1954-06-28 | 1910.08264           |
| 1954-06-29 | 1852.56198           |
| 1954-06-30 | 1691.90083           |
| 1954-07-01 | 1886.28099           |
| 1954-07-02 | 1886.28099           |
| 1954-07-03 | 1898.18182           |
| 1954-07-04 | 1892.2314            |
| 1954-07-05 | 1896.19835           |
| 1954-07-06 | 1894.21488           |
| 1954-07-07 | 1834.71074           |
| 1954-07-08 | 1882.31405           |
| 1954-07-09 | 1904.13223           |
| 1954-07-10 | 1902.14876           |
| 1954-07-11 | 1896.19835           |
| 1954-07-12 | 1894.21488           |
| 1954-07-13 | 1872.39669           |
| 1954-07-14 | 1858.5124            |
| 1954-07-15 | 1866.44628           |
| 1954-07-16 | 1892.2314            |
| 1954-07-17 | 1904.13223           |
| 1954-07-18 | 1908.09917           |
| 1954-07-19 | 1906.1157            |
| 1954-07-20 | 1902.14876           |
| 1954-07-21 | 1900.16529           |
| 1954-07-22 | 1896.19835           |
| 1954-07-23 | 1906.1157            |
| 1954-07-24 | 1904.13223           |
| 1954-07-25 | 1906.1157            |
| 1954-07-26 | 1900.16529           |
| 1954-07-27 | 1880.33058           |
| 1954-07-28 | 1878.34711           |
| 1954-07-29 | 1864.46281           |
| 1954-07-30 | 1858.5124            |
| 1954-07-31 | 1860.49587           |
| 1954-08-01 | 1872.39669           |
| 1954-08-02 | 1880.33058           |
| 1954-08-03 | 1894.21488           |
| 1954-08-04 | 1894.21488           |
| 1954-08-05 | 1900.16529           |
| 1954-08-06 | 1892.2314            |
| 1954-08-07 | 1892.2314            |
| 1954-08-08 | 1866.44628           |
| 1954-08-09 | 1810.90909           |
| 1954-08-10 | 1814.87603           |
| 1954-08-11 | 1858.5124            |
| 1954-08-12 | 1892.2314            |
| 1954-08-13 | 1892.2314            |
| 1954-08-14 | 1892.2314            |
| 1954-08-15 | 1894.21488           |
| 1954-08-16 | 1888.26446           |
| 1954-08-17 | 1886.28099           |
| 1954-08-18 | 1888.26446           |
| 1954-08-19 | 1884.29752           |
| 1954-08-20 | 1787.10744           |
| 1954-08-21 | 1791.07438           |
| 1954-08-22 | 1872.39669           |
| 1954-08-23 | 1856.52893           |
| 1954-08-24 | 1878.34711           |
| 1954-08-25 | 1854.54545           |
| 1954-08-26 | 1763.30579           |
| 1954-08-27 | 1773.22314           |
| 1954-08-28 | 1729.58678           |
| 1954-08-29 | 1713.71901           |
| 1954-08-30 | 1729.58678           |
| 1954-08-31 | 1739.50413           |
| 1954-09-01 | 1783.1405            |
| 1954-09-02 | 1806.94215           |
| 1954-09-03 | 1751.40496           |
| 1954-09-04 | 1806.94215           |
| 1954-09-05 | 1854.54545           |
| 1954-09-06 | 1842.64463           |
| 1954-09-07 | 1868.42975           |
| 1954-09-08 | 1802.97521           |
| 1954-09-09 | 1626.44628           |
| 1954-09-10 | 1243.63636           |
| 1954-09-11 | 1180.16529           |
| 1954-09-12 | 1269.42149           |
| 1954-09-13 | 1436.03306           |
| 1954-09-14 | 1261.4876            |
| 1954-09-15 | 1065.12397           |
| 1954-09-16 | 1009.58678           |
| 1954-09-17 | 977.85124            |
| 1954-09-18 | 977.85124            |
| 1954-09-19 | 942.14876            |
| 1954-09-20 | 922.31405            |
| 1954-09-21 | 914.38017            |
| 1954-09-22 | 914.38017            |
| 1954-09-23 | 920.33058            |
| 1954-09-24 | 922.31405            |
| 1954-09-25 | 958.01653            |
| 1954-09-26 | 973.8843             |
| 1954-09-27 | 971.90083            |
| 1954-09-28 | 975.86777            |
| 1954-09-29 | 961.98347            |
| 1954-09-30 | 963.96694            |
| 1954-10-01 | 906.44628            |
| 1954-10-02 | 880.66116            |
| 1954-10-03 | 876.69421            |
| 1954-10-04 | 876.69421            |
| 1954-10-05 | 874.71074            |
| 1954-10-06 | 876.69421            |
| 1954-10-07 | 848.92562            |
| 1954-10-08 | 850.90909            |
| 1954-10-09 | 850.90909            |
| 1954-10-10 | 860.82645            |
| 1954-10-11 | 769.58678            |
| 1954-10-12 | 690.24793            |
| 1954-10-13 | 694.21488            |
| 1954-10-14 | 692.2314             |
| 1954-10-15 | 694.21488            |
| 1954-10-16 | 694.21488            |
| 1954-10-17 | 688.26446            |
| 1954-10-18 | 688.26446            |
| 1954-10-19 | 686.28099            |
| 1954-10-20 | 688.26446            |
| 1954-10-21 | 579.17355            |
| 1954-10-22 | 120.99174            |
| 1954-10-23 | 682.31405            |
| 1954-10-24 | 686.28099            |
| 1954-10-25 | 682.31405            |
| 1954-10-26 | 682.31405            |
| 1954-10-27 | 682.31405            |
| 1954-10-28 | 680.33058            |
| 1954-10-29 | 682.31405            |
| 1954-10-30 | 682.31405            |
| 1954-10-31 | 682.31405            |
| 1954-11-01 | 662.47934            |
| 1954-11-02 | 660.49587            |
| 1954-11-03 | 662.47934            |
| 1954-11-04 | 660.49587            |
| 1954-11-05 | 662.47934            |
| 1954-11-06 | 660.49587            |
| 1954-11-07 | 662.47934            |
| 1954-11-08 | 660.49587            |
| 1954-11-09 | 662.47934            |
| 1954-11-10 | 660.49587            |
| 1954-11-11 | 662.47934            |
| 1954-11-12 | 660.49587            |
| 1954-11-13 | 704.13223            |
| 1954-11-14 | 660.49587            |
| 1954-11-15 | 662.47934            |
| 1954-11-16 | 281.65289            |
| 1954-11-17 | 0.0                  |
| 1954-11-18 | 0.0                  |
| 1954-11-19 | 0.0                  |
| 1954-11-20 | 0.0                  |
| 1954-11-21 | 0.0                  |
| 1954-11-22 | 0.0                  |
| 1954-11-23 | 0.0                  |
| 1954-11-24 | 0.0                  |
| 1954-11-25 | 0.0                  |
| 1954-11-26 | 0.0                  |
| 1954-11-27 | 0.0                  |
| 1954-11-28 | 0.0                  |
| 1954-11-29 | 0.0                  |
| 1954-11-30 | 0.0                  |
| 1954-12-01 | 0.0                  |
| 1954-12-02 | 0.0                  |
| 1954-12-03 | 0.0                  |
| 1954-12-04 | 0.0                  |
| 1954-12-05 | 0.0                  |
| 1954-12-06 | 0.0                  |
| 1954-12-07 | 0.0                  |
| 1954-12-08 | 0.0                  |
| 1954-12-09 | 0.0                  |
| 1954-12-10 | 0.0                  |
| 1954-12-11 | 0.0                  |
| 1954-12-12 | 0.0                  |
| 1954-12-13 | 0.0                  |
| 1954-12-14 | 0.0                  |
| 1954-12-15 | 0.0                  |
| 1954-12-16 | 0.0                  |
| 1954-12-17 | 0.0                  |
| 1954-12-18 | 0.0                  |
| 1954-12-19 | 0.0                  |
| 1954-12-20 | 0.0                  |
| 1954-12-21 | 0.0                  |
| 1954-12-22 | 0.0                  |
| 1954-12-23 | 0.0                  |
| 1954-12-24 | 0.0                  |
| 1954-12-25 | 0.0                  |
| 1954-12-26 | 0.0                  |
| 1954-12-27 | 0.0                  |
| 1954-12-28 | 0.0                  |
| 1954-12-29 | 0.0                  |
| 1954-12-30 | 0.0                  |
| 1954-12-31 | 0.0                  |
| 1955-01-01 | 0.0                  |
| 1955-01-02 | 0.0                  |
| 1955-01-03 | 0.0                  |
| 1955-01-04 | 0.0                  |
| 1955-01-05 | 0.0                  |
| 1955-01-06 | 0.0                  |
| 1955-01-07 | 0.0                  |
| 1955-01-08 | 0.0                  |
| 1955-01-09 | 0.0                  |
| 1955-01-10 | 0.0                  |
| 1955-01-11 | 0.0                  |
| 1955-01-12 | 0.0                  |
| 1955-01-13 | 0.0                  |
| 1955-01-14 | 0.0                  |
| 1955-01-15 | 0.0                  |
| 1955-01-16 | 0.0                  |
| 1955-01-17 | 0.0                  |
| 1955-01-18 | 0.0                  |
| 1955-01-19 | 0.0                  |
| 1955-01-20 | 0.0                  |
| 1955-01-21 | 0.0                  |
| 1955-01-22 | 0.0                  |
| 1955-01-23 | 0.0                  |
| 1955-01-24 | 0.0                  |
| 1955-01-25 | 0.0                  |
| 1955-01-26 | 0.0                  |
| 1955-01-27 | 0.0                  |
| 1955-01-28 | 0.0                  |
| 1955-01-29 | 0.0                  |
| 1955-01-30 | 0.0                  |
| 1955-01-31 | 0.0                  |
| 1955-02-01 | 0.0                  |
| 1955-02-02 | 0.0                  |
| 1955-02-03 | 0.0                  |
| 1955-02-04 | 0.0                  |
| 1955-02-05 | 0.0                  |
| 1955-02-06 | 0.0                  |
| 1955-02-07 | 0.0                  |
| 1955-02-08 | 0.0                  |
| 1955-02-09 | 0.0                  |
| 1955-02-10 | 0.0                  |
| 1955-02-11 | 0.0                  |
| 1955-02-12 | 0.0                  |
| 1955-02-13 | 0.0                  |
| 1955-02-14 | 0.0                  |
| 1955-02-15 | 0.0                  |
| 1955-02-16 | 0.0                  |
| 1955-02-17 | 0.0                  |
| 1955-02-18 | 0.0                  |
| 1955-02-19 | 0.0                  |
| 1955-02-20 | 0.0                  |
| 1955-02-21 | 0.0                  |
| 1955-02-22 | 0.0                  |
| 1955-02-23 | 0.0                  |
| 1955-02-24 | 0.0                  |
| 1955-02-25 | 0.0                  |
| 1955-02-26 | 0.0                  |
| 1955-02-27 | 0.0                  |
| 1955-02-28 | 0.0                  |
| 1955-03-01 | 0.0                  |
| 1955-03-02 | 0.0                  |
| 1955-03-03 | 0.0                  |
| 1955-03-04 | 0.0                  |
| 1955-03-05 | 0.0                  |
| 1955-03-06 | 0.0                  |
| 1955-03-07 | 0.0                  |
| 1955-03-08 | 0.0                  |
| 1955-03-09 | 0.0                  |
| 1955-03-10 | 0.0                  |
| 1955-03-11 | 0.0                  |
| 1955-03-12 | 0.0                  |
| 1955-03-13 | 0.0                  |
| 1955-03-14 | 0.0                  |
| 1955-03-15 | 0.0                  |
| 1955-03-16 | 0.0                  |
| 1955-03-17 | 39.66942             |
| 1955-03-18 | 83.30579             |
| 1955-03-19 | 132.89256            |
| 1955-03-20 | 117.02479            |
| 1955-03-21 | 113.05785            |
| 1955-03-22 | 111.07438            |
| 1955-03-23 | 111.07438            |
| 1955-03-24 | 111.07438            |
| 1955-03-25 | 113.05785            |
| 1955-03-26 | 117.02479            |
| 1955-03-27 | 117.02479            |
| 1955-03-28 | 117.02479            |
| 1955-03-29 | 113.05785            |
| 1955-03-30 | 109.09091            |
| 1955-03-31 | 122.97521            |
| 1955-04-01 | 180.49587            |
| 1955-04-02 | 291.57025            |
| 1955-04-03 | 396.69421            |
| 1955-04-04 | 400.66116            |
| 1955-04-05 | 406.61157            |
| 1955-04-06 | 380.82645            |
| 1955-04-07 | 392.72727            |
| 1955-04-08 | 390.7438             |
| 1955-04-09 | 392.72727            |
| 1955-04-10 | 493.8843             |
| 1955-04-11 | 591.07438            |
| 1955-04-12 | 589.09091            |
| 1955-04-13 | 585.12397            |
| 1955-04-14 | 589.09091            |
| 1955-04-15 | 662.47934            |
| 1955-04-16 | 872.72727            |
| 1955-04-17 | 985.78512            |
| 1955-04-18 | 973.8843             |
| 1955-04-19 | 1077.02479           |
| 1955-04-20 | 1305.12397           |
| 1955-04-21 | 1513.38843           |
| 1955-04-22 | 1642.31405           |
| 1955-04-23 | 1656.19835           |
| 1955-04-24 | 1608.59504           |
| 1955-04-25 | 1610.57851           |
| 1955-04-26 | 1644.29752           |
| 1955-04-27 | 1753.38843           |
| 1955-04-28 | 1699.83471           |
| 1955-04-29 | 1713.71901           |
| 1955-04-30 | 1731.57025           |
| 1955-05-01 | 1747.43802           |
| 1955-05-02 | 1785.12397           |
| 1955-05-03 | 1761.32231           |
| 1955-05-04 | 1703.80165           |
| 1955-05-05 | 1709.75207           |
| 1955-05-06 | 1781.15702           |
| 1955-05-07 | 1795.04132           |
| 1955-05-08 | 1808.92562           |
| 1955-05-09 | 1818.84298           |
| 1955-05-10 | 1767.27273           |
| 1955-05-11 | 1775.20661           |
| 1955-05-12 | 1822.80992           |
| 1955-05-13 | 1846.61157           |
| 1955-05-14 | 1870.41322           |
| 1955-05-15 | 1886.28099           |
| 1955-05-16 | 1886.28099           |
| 1955-05-17 | 1862.47934           |
| 1955-05-18 | 1828.76033           |
| 1955-05-19 | 1775.20661           |
| 1955-05-20 | 1733.55372           |
| 1955-05-21 | 1749.42149           |
| 1955-05-22 | 1830.7438            |
| 1955-05-23 | 1862.47934           |
| 1955-05-24 | 1854.54545           |
| 1955-05-25 | 1868.42975           |
| 1955-05-26 | 1880.33058           |
| 1955-05-27 | 1880.33058           |
| 1955-05-28 | 1866.44628           |
| 1955-05-29 | 1804.95868           |
| 1955-05-30 | 1808.92562           |
| 1955-05-31 | 1870.41322           |
| 1955-06-01 | 1870.41322           |
| 1955-06-02 | 1846.61157           |
| 1955-06-03 | 1838.67769           |
| 1955-06-04 | 1838.67769           |
| 1955-06-05 | 1828.76033           |
| 1955-06-06 | 1808.92562           |
| 1955-06-07 | 1812.89256           |
| 1955-06-08 | 1775.20661           |
| 1955-06-09 | 1781.15702           |
| 1955-06-10 | 1771.23967           |
| 1955-06-11 | 1753.38843           |
| 1955-06-12 | 1755.3719            |
| 1955-06-13 | 1751.40496           |
| 1955-06-14 | 1501.4876            |
| 1955-06-15 | 19.83471             |
| 1955-06-16 | 571.23967            |
| 1955-06-17 | 1812.89256           |
| 1955-06-18 | 1802.97521           |
| 1955-06-19 | 1789.09091           |
| 1955-06-20 | 1799.00826           |
| 1955-06-21 | 1818.84298           |
| 1955-06-22 | 1842.64463           |
| 1955-06-23 | 1860.49587           |
| 1955-06-24 | 1854.54545           |
| 1955-06-25 | 1840.66116           |
| 1955-06-26 | 1812.89256           |
| 1955-06-27 | 1836.69421           |
| 1955-06-28 | 1927.93388           |
| 1955-06-29 | 1929.91736           |
| 1955-06-30 | 1929.91736           |
| 1955-07-01 | 1920.0               |
| 1955-07-02 | 1920.0               |
| 1955-07-03 | 1910.08264           |
| 1955-07-04 | 1920.0               |
| 1955-07-05 | 1908.09917           |
| 1955-07-06 | 1908.09917           |
| 1955-07-07 | 1908.09917           |
| 1955-07-08 | 1908.09917           |
| 1955-07-09 | 1908.09917           |
| 1955-07-10 | 1908.09917           |
| 1955-07-11 | 1902.14876           |
| 1955-07-12 | 1902.14876           |
| 1955-07-13 | 1890.24793           |
| 1955-07-14 | 1890.24793           |
| 1955-07-15 | 1890.24793           |
| 1955-07-16 | 1890.24793           |
| 1955-07-17 | 1890.24793           |
| 1955-07-18 | 1890.24793           |
| 1955-07-19 | 1890.24793           |
| 1955-07-20 | 1890.24793           |
| 1955-07-21 | 1890.24793           |
| 1955-07-22 | 1886.28099           |
| 1955-07-23 | 1886.28099           |
| 1955-07-24 | 1884.29752           |
| 1955-07-25 | 1884.29752           |
| 1955-07-26 | 1884.29752           |
| 1955-07-27 | 1894.21488           |
| 1955-07-28 | 1884.29752           |
| 1955-07-29 | 1884.29752           |
| 1955-07-30 | 1864.46281           |
| 1955-07-31 | 1870.41322           |
| 1955-08-01 | 1864.46281           |
| 1955-08-02 | 1874.38017           |
| 1955-08-03 | 1878.34711           |
| 1955-08-04 | 1884.29752           |
| 1955-08-05 | 1888.26446           |
| 1955-08-06 | 1874.38017           |
| 1955-08-07 | 1870.41322           |
| 1955-08-08 | 1874.38017           |
| 1955-08-09 | 1864.46281           |
| 1955-08-10 | 1860.49587           |
| 1955-08-11 | 1854.54545           |
| 1955-08-12 | 1860.49587           |
| 1955-08-13 | 1860.49587           |
| 1955-08-14 | 1860.49587           |
| 1955-08-15 | 1864.46281           |
| 1955-08-16 | 1864.46281           |
| 1955-08-17 | 1860.49587           |
| 1955-08-18 | 1860.49587           |
| 1955-08-19 | 1864.46281           |
| 1955-08-20 | 1844.6281            |
| 1955-08-21 | 1844.6281            |
| 1955-08-22 | 1854.54545           |
| 1955-08-23 | 1850.57851           |
| 1955-08-24 | 1850.57851           |
| 1955-08-25 | 1850.57851           |
| 1955-08-26 | 1850.57851           |
| 1955-08-27 | 1850.57851           |
| 1955-08-28 | 1850.57851           |
| 1955-08-29 | 1854.54545           |
| 1955-08-30 | 1850.57851           |
| 1955-08-31 | 1846.61157           |
| 1955-09-01 | 1846.61157           |
| 1955-09-02 | 1846.61157           |
| 1955-09-03 | 1846.61157           |
| 1955-09-04 | 1846.61157           |
| 1955-09-05 | 1852.56198           |
| 1955-09-06 | 1852.56198           |
| 1955-09-07 | 1852.56198           |
| 1955-09-08 | 1850.57851           |
| 1955-09-09 | 1854.54545           |
| 1955-09-10 | 1854.54545           |
| 1955-09-11 | 1854.54545           |
| 1955-09-12 | 1836.69421           |
| 1955-09-13 | 1802.97521           |
| 1955-09-14 | 1731.57025           |
| 1955-09-15 | 1697.85124           |
| 1955-09-16 | 1707.7686            |
| 1955-09-17 | 1745.45455           |
| 1955-09-18 | 1812.89256           |
| 1955-09-19 | 1840.66116           |
| 1955-09-20 | 1779.17355           |
| 1955-09-21 | 1683.96694           |
| 1955-09-22 | 1660.16529           |
| 1955-09-23 | 1640.33058           |
| 1955-09-24 | 1582.80992           |
| 1955-09-25 | 1471.73554           |
| 1955-09-26 | 1370.57851           |
| 1955-09-27 | 1344.79339           |
| 1955-09-28 | 1231.73554           |
| 1955-09-29 | 1106.77686           |
| 1955-09-30 | 1096.8595            |
| 1955-10-01 | 1051.23967           |
| 1955-10-02 | 981.81818            |
| 1955-10-03 | 950.08264            |
| 1955-10-04 | 960.0                |
| 1955-10-05 | 541.4876             |
| 1955-10-06 | 961.98347            |
| 1955-10-07 | 1031.40496           |
| 1955-10-08 | 1061.15702           |
| 1955-10-09 | 1061.15702           |
| 1955-10-10 | 1063.1405            |
| 1955-10-11 | 1077.02479           |
| 1955-10-12 | 1080.99174           |
| 1955-10-13 | 1092.89256           |
| 1955-10-14 | 1114.71074           |
| 1955-10-15 | 1128.59504           |
| 1955-10-16 | 1106.77686           |
| 1955-10-17 | 1067.10744           |
| 1955-10-18 | 1063.1405            |
| 1955-10-19 | 997.68595            |
| 1955-10-20 | 791.40496            |
| 1955-10-21 | 731.90083            |
| 1955-10-22 | 731.90083            |
| 1955-10-23 | 733.8843             |
| 1955-10-24 | 787.43802            |
| 1955-10-25 | 848.92562            |
| 1955-10-26 | 799.33884            |
| 1955-10-27 | 759.66942            |
| 1955-10-28 | 690.24793            |
| 1955-10-29 | 624.79339            |
| 1955-10-30 | 628.76033            |
| 1955-10-31 | 628.76033            |
| 1955-11-01 | 630.7438             |
| 1955-11-02 | 628.76033            |
| 1955-11-03 | 545.45455            |
| 1955-11-04 | 456.19835            |
| 1955-11-05 | 454.21488            |
| 1955-11-06 | 450.24793            |
| 1955-11-07 | 380.82645            |
| 1955-11-08 | 343.1405             |
| 1955-11-09 | 222.14876            |
| 1955-11-10 | 230.08264            |
| 1955-11-11 | 236.03306            |
| 1955-11-12 | 241.98347            |
| 1955-11-13 | 236.03306            |
| 1955-11-14 | 382.80992            |
| 1955-11-15 | 511.73554            |
| 1955-11-16 | 0.0                  |
| 1955-11-17 | 0.0                  |
| 1955-11-18 | 0.0                  |
| 1955-11-19 | 0.0                  |
| 1955-11-20 | 0.0                  |
| 1955-11-21 | 0.0                  |
| 1955-11-22 | 0.0                  |
| 1955-11-23 | 0.0                  |
| 1955-11-24 | 0.0                  |
| 1955-11-25 | 0.0                  |
| 1955-11-26 | 0.0                  |
| 1955-11-27 | 0.0                  |
| 1955-11-28 | 0.0                  |
| 1955-11-29 | 0.0                  |
| 1955-11-30 | 0.0                  |
| 1955-12-01 | 0.0                  |
| 1955-12-02 | 0.0                  |
| 1955-12-03 | 0.0                  |
| 1955-12-04 | 0.0                  |
| 1955-12-05 | 0.0                  |
| 1955-12-06 | 0.0                  |
| 1955-12-07 | 0.0                  |
| 1955-12-08 | 0.0                  |
| 1955-12-09 | 0.0                  |
| 1955-12-10 | 0.0                  |
| 1955-12-11 | 0.0                  |
| 1955-12-12 | 0.0                  |
| 1955-12-13 | 0.0                  |
| 1955-12-14 | 0.0                  |
| 1955-12-15 | 0.0                  |
| 1955-12-16 | 0.0                  |
| 1955-12-17 | 0.0                  |
| 1955-12-18 | 0.0                  |
| 1955-12-19 | 0.0                  |
| 1955-12-20 | 0.0                  |
| 1955-12-21 | 0.0                  |
| 1955-12-22 | 0.0                  |
| 1955-12-23 | 0.0                  |
| 1955-12-24 | 0.0                  |
| 1955-12-25 | 0.0                  |
| 1955-12-26 | 0.0                  |
| 1955-12-27 | 0.0                  |
| 1955-12-28 | 0.0                  |
| 1955-12-29 | 0.0                  |
| 1955-12-30 | 0.0                  |
| 1955-12-31 | 0.0                  |
| 1956-01-01 | 0.0                  |
| 1956-01-02 | 0.0                  |
| 1956-01-03 | 0.0                  |
| 1956-01-04 | 0.0                  |
| 1956-01-05 | 0.0                  |
| 1956-01-06 | 0.0                  |
| 1956-01-07 | 0.0                  |
| 1956-01-08 | 0.0                  |
| 1956-01-09 | 0.0                  |
| 1956-01-10 | 0.0                  |
| 1956-01-11 | 0.0                  |
| 1956-01-12 | 0.0                  |
| 1956-01-13 | 0.0                  |
| 1956-01-14 | 0.0                  |
| 1956-01-15 | 0.0                  |
| 1956-01-16 | 0.0                  |
| 1956-01-17 | 0.0                  |
| 1956-01-18 | 0.0                  |
| 1956-01-19 | 0.0                  |
| 1956-01-20 | 0.0                  |
| 1956-01-21 | 0.0                  |
| 1956-01-22 | 0.0                  |
| 1956-01-23 | 0.0                  |
| 1956-01-24 | 0.0                  |
| 1956-01-25 | 0.0                  |
| 1956-01-26 | 0.0                  |
| 1956-01-27 | 0.0                  |
| 1956-01-28 | 0.0                  |
| 1956-01-29 | 0.0                  |
| 1956-01-30 | 0.0                  |
| 1956-01-31 | 0.0                  |
| 1956-02-01 | 0.0                  |
| 1956-02-02 | 0.0                  |
| 1956-02-03 | 0.0                  |
| 1956-02-04 | 0.0                  |
| 1956-02-05 | 0.0                  |
| 1956-02-06 | 0.0                  |
| 1956-02-07 | 0.0                  |
| 1956-02-08 | 0.0                  |
| 1956-02-09 | 0.0                  |
| 1956-02-10 | 0.0                  |
| 1956-02-11 | 0.0                  |
| 1956-02-12 | 0.0                  |
| 1956-02-13 | 0.0                  |
| 1956-02-14 | 0.0                  |
| 1956-02-15 | 0.0                  |
| 1956-02-16 | 0.0                  |
| 1956-02-17 | 0.0                  |
| 1956-02-18 | 0.0                  |
| 1956-02-19 | 0.0                  |
| 1956-02-20 | 0.0                  |
| 1956-02-21 | 0.0                  |
| 1956-02-22 | 0.0                  |
| 1956-02-23 | 0.0                  |
| 1956-02-24 | 0.0                  |
| 1956-02-25 | 0.0                  |
| 1956-02-26 | 0.0                  |
| 1956-02-27 | 0.0                  |
| 1956-02-28 | 0.0                  |
| 1956-02-29 | 0.0                  |
| 1956-03-01 | 0.0                  |
| 1956-03-02 | 0.0                  |
| 1956-03-03 | 0.0                  |
| 1956-03-04 | 0.0                  |
| 1956-03-05 | 0.0                  |
| 1956-03-06 | 0.0                  |
| 1956-03-07 | 0.0                  |
| 1956-03-08 | 0.0                  |
| 1956-03-09 | 0.0                  |
| 1956-03-10 | 0.0                  |
| 1956-03-11 | 0.0                  |
| 1956-03-12 | 0.0                  |
| 1956-03-13 | 0.0                  |
| 1956-03-14 | 0.0                  |
| 1956-03-15 | 0.0                  |
| 1956-03-16 | 0.0                  |
| 1956-03-17 | 0.0                  |
| 1956-03-18 | 0.0                  |
| 1956-03-19 | 0.0                  |
| 1956-03-20 | 11.90083             |
| 1956-03-21 | 107.10744            |
| 1956-03-22 | 204.29752            |
| 1956-03-23 | 224.13223            |
| 1956-03-24 | 234.04959            |
| 1956-03-25 | 240.0                |
| 1956-03-26 | 243.96694            |
| 1956-03-27 | 243.96694            |
| 1956-03-28 | 236.03306            |
| 1956-03-29 | 240.0                |
| 1956-03-30 | 236.03306            |
| 1956-03-31 | 238.01653            |
| 1956-04-01 | 160.66116            |
| 1956-04-02 | 0.0                  |
| 1956-04-03 | 0.0                  |
| 1956-04-04 | 0.0                  |
| 1956-04-05 | 0.0                  |
| 1956-04-06 | 0.0                  |
| 1956-04-07 | 255.86777            |
| 1956-04-08 | 749.75207            |
| 1956-04-09 | 821.15702            |
| 1956-04-10 | 1186.1157            |
| 1956-04-11 | 1330.90909           |
| 1956-04-12 | 1418.18182           |
| 1956-04-13 | 1319.00826           |
| 1956-04-14 | 1644.29752           |
| 1956-04-15 | 1612.56198           |
| 1956-04-16 | 1612.56198           |
| 1956-04-17 | 1630.41322           |
| 1956-04-18 | 1630.41322           |
| 1956-04-19 | 1640.33058           |
| 1956-04-20 | 1759.33884           |
| 1956-04-21 | 1771.23967           |
| 1956-04-22 | 1826.77686           |
| 1956-04-23 | 1862.47934           |
| 1956-04-24 | 1862.47934           |
| 1956-04-25 | 1856.52893           |
| 1956-04-26 | 1870.41322           |
| 1956-04-27 | 1892.2314            |
| 1956-04-28 | 1892.2314            |
| 1956-04-29 | 1844.6281            |
| 1956-04-30 | 1844.6281            |
| 1956-05-01 | 1882.31405           |
| 1956-05-02 | 1900.16529           |
| 1956-05-03 | 1900.16529           |
| 1956-05-04 | 1900.16529           |
| 1956-05-05 | 1900.16529           |
| 1956-05-06 | 1900.16529           |
| 1956-05-07 | 1898.18182           |
| 1956-05-08 | 1880.33058           |
| 1956-05-09 | 1870.41322           |
| 1956-05-10 | 1858.5124            |
| 1956-05-11 | 1850.57851           |
| 1956-05-12 | 1872.39669           |
| 1956-05-13 | 1874.38017           |
| 1956-05-14 | 1882.31405           |
| 1956-05-15 | 1882.31405           |
| 1956-05-16 | 1866.44628           |
| 1956-05-17 | 1872.39669           |
| 1956-05-18 | 1892.2314            |
| 1956-05-19 | 1892.2314            |
| 1956-05-20 | 1890.24793           |
| 1956-05-21 | 1896.19835           |
| 1956-05-22 | 1888.26446           |
| 1956-05-23 | 1888.26446           |
| 1956-05-24 | 1880.33058           |
| 1956-05-25 | 1876.36364           |
| 1956-05-26 | 1880.33058           |
| 1956-05-27 | 1874.38017           |
| 1956-05-28 | 1870.41322           |
| 1956-05-29 | 1868.42975           |
| 1956-05-30 | 1866.44628           |
| 1956-05-31 | 1547.10744           |
| 1956-06-01 | 1291.23967           |
| 1956-06-02 | 1299.17355           |
| 1956-06-03 | 1309.09091           |
| 1956-06-04 | 1317.02479           |
| 1956-06-05 | 1307.10744           |
| 1956-06-06 | 1624.46281           |
| 1956-06-07 | 1580.82645           |
| 1956-06-08 | 1898.18182           |
| 1956-06-09 | 1430.08264           |
| 1956-06-10 | 1080.99174           |
| 1956-06-11 | 384.79339            |
| 1956-06-12 | 1731.57025           |
| 1956-06-13 | 1751.40496           |
| 1956-06-14 | 1751.40496           |
| 1956-06-15 | 1866.44628           |
| 1956-06-16 | 1852.56198           |
| 1956-06-17 | 1824.79339           |
| 1956-06-18 | 1808.92562           |
| 1956-06-19 | 1890.24793           |
| 1956-06-20 | 1890.24793           |
| 1956-06-21 | 1880.33058           |
| 1956-06-22 | 1918.01653           |
| 1956-06-23 | 1918.01653           |
| 1956-06-24 | 1914.04959           |
| 1956-06-25 | 1904.13223           |
| 1956-06-26 | 1912.06612           |
| 1956-06-27 | 1912.06612           |
| 1956-06-28 | 1910.08264           |
| 1956-06-29 | 1910.08264           |
| 1956-06-30 | 1910.08264           |
| 1956-07-01 | 1910.08264           |
| 1956-07-02 | 1910.08264           |
| 1956-07-03 | 1910.08264           |
| 1956-07-04 | 1904.13223           |
| 1956-07-05 | 1894.21488           |
| 1956-07-06 | 1890.24793           |
| 1956-07-07 | 1904.13223           |
| 1956-07-08 | 1747.43802           |
| 1956-07-09 | 1814.87603           |
| 1956-07-10 | 1894.21488           |
| 1956-07-11 | 1900.16529           |
| 1956-07-12 | 1904.13223           |
| 1956-07-13 | 1904.13223           |
| 1956-07-14 | 1904.13223           |
| 1956-07-15 | 1888.26446           |
| 1956-07-16 | 1888.26446           |
| 1956-07-17 | 1888.26446           |
| 1956-07-18 | 1880.33058           |
| 1956-07-19 | 1842.64463           |
| 1956-07-20 | 1890.24793           |
| 1956-07-21 | 1890.24793           |
| 1956-07-22 | 1890.24793           |
| 1956-07-23 | 1894.21488           |
| 1956-07-24 | 1894.21488           |
| 1956-07-25 | 1890.24793           |
| 1956-07-26 | 402.64463            |
| 1956-07-27 | 497.85124            |
| 1956-07-28 | 501.81818            |
| 1956-07-29 | 600.99174            |
| 1956-07-30 | 501.81818            |
| 1956-07-31 | 501.81818            |
| 1956-08-01 | 402.64463            |
| 1956-08-02 | 402.64463            |
| 1956-08-03 | 402.64463            |
| 1956-08-04 | 450.24793            |
| 1956-08-05 | 1013.55372           |
| 1956-08-06 | 1172.2314            |
| 1956-08-07 | 1745.45455           |
| 1956-08-08 | 1890.24793           |
| 1956-08-09 | 1884.29752           |
| 1956-08-10 | 1880.33058           |
| 1956-08-11 | 1880.33058           |
| 1956-08-12 | 1880.33058           |
| 1956-08-13 | 1886.28099           |
| 1956-08-14 | 1880.33058           |
| 1956-08-15 | 1880.33058           |
| 1956-08-16 | 1880.33058           |
| 1956-08-17 | 1880.33058           |
| 1956-08-18 | 1876.36364           |
| 1956-08-19 | 1874.38017           |
| 1956-08-20 | 1870.41322           |
| 1956-08-21 | 1870.41322           |
| 1956-08-22 | 1870.41322           |
| 1956-08-23 | 1870.41322           |
| 1956-08-24 | 1868.42975           |
| 1956-08-25 | 1868.42975           |
| 1956-08-26 | 1868.42975           |
| 1956-08-27 | 1868.42975           |
| 1956-08-28 | 1868.42975           |
| 1956-08-29 | 1868.42975           |
| 1956-08-30 | 1868.42975           |
| 1956-08-31 | 1858.5124            |
| 1956-09-01 | 1681.98347           |
| 1956-09-02 | 1741.4876            |
| 1956-09-03 | 1868.42975           |
| 1956-09-04 | 1830.7438            |
| 1956-09-05 | 1773.22314           |
| 1956-09-06 | 1834.71074           |
| 1956-09-07 | 1773.22314           |
| 1956-09-08 | 1729.58678           |
| 1956-09-09 | 1745.45455           |
| 1956-09-10 | 1800.99174           |
| 1956-09-11 | 1830.7438            |
| 1956-09-12 | 1840.66116           |
| 1956-09-13 | 1830.7438            |
| 1956-09-14 | 1848.59504           |
| 1956-09-15 | 1844.6281            |
| 1956-09-16 | 1844.6281            |
| 1956-09-17 | 1844.6281            |
| 1956-09-18 | 1844.6281            |
| 1956-09-19 | 1824.79339           |
| 1956-09-20 | 1719.66942           |
| 1956-09-21 | 1683.96694           |
| 1956-09-22 | 1668.09917           |
| 1956-09-23 | 1640.33058           |
| 1956-09-24 | 1620.49587           |
| 1956-09-25 | 1602.64463           |
| 1956-09-26 | 1596.69421           |
| 1956-09-27 | 1588.76033           |
| 1956-09-28 | 1551.07438           |
| 1956-09-29 | 1547.10744           |
| 1956-09-30 | 1547.10744           |
| 1956-10-01 | 1568.92562           |
| 1956-10-02 | 1568.92562           |
| 1956-10-03 | 1557.02479           |
| 1956-10-04 | 1523.30579           |
| 1956-10-05 | 1449.91736           |
| 1956-10-06 | 1449.91736           |
| 1956-10-07 | 1390.41322           |
| 1956-10-08 | 1362.64463           |
| 1956-10-09 | 1362.64463           |
| 1956-10-10 | 1362.64463           |
| 1956-10-11 | 1352.72727           |
| 1956-10-12 | 1194.04959           |
| 1956-10-13 | 1122.64463           |
| 1956-10-14 | 989.75207            |
| 1956-10-15 | 977.85124            |
| 1956-10-16 | 950.08264            |
| 1956-10-17 | 902.47934            |
| 1956-10-18 | 906.44628            |
| 1956-10-19 | 856.8595             |
| 1956-10-20 | 755.70248            |
| 1956-10-21 | 678.34711            |
| 1956-10-22 | 628.76033            |
| 1956-10-23 | 640.66116            |
| 1956-10-24 | 678.34711            |
| 1956-10-25 | 783.47107            |
| 1956-10-26 | 714.04959            |
| 1956-10-27 | 624.79339            |
| 1956-10-28 | 553.38843            |
| 1956-10-29 | 483.96694            |
| 1956-10-30 | 416.52893            |
| 1956-10-31 | 362.97521            |
| 1956-11-01 | 325.28926            |
| 1956-11-02 | 240.0                |
| 1956-11-03 | 45.61983             |
| 1956-11-04 | 120.99174            |
| 1956-11-05 | 93.22314             |
| 1956-11-06 | 0.0                  |
| 1956-11-07 | 0.0                  |
| 1956-11-08 | 0.0                  |
| 1956-11-09 | 0.0                  |
| 1956-11-10 | 0.0                  |
| 1956-11-11 | 0.0                  |
| 1956-11-12 | 0.0                  |
| 1956-11-13 | 0.0                  |
| 1956-11-14 | 0.0                  |
| 1956-11-15 | 0.0                  |
| 1956-11-16 | 0.0                  |
| 1956-11-17 | 0.0                  |
| 1956-11-18 | 0.0                  |
| 1956-11-19 | 0.0                  |
| 1956-11-20 | 0.0                  |
| 1956-11-21 | 0.0                  |
| 1956-11-22 | 0.0                  |
| 1956-11-23 | 0.0                  |
| 1956-11-24 | 0.0                  |
| 1956-11-25 | 0.0                  |
| 1956-11-26 | 0.0                  |
| 1956-11-27 | 0.0                  |
| 1956-11-28 | 0.0                  |
| 1956-11-29 | 0.0                  |
| 1956-11-30 | 0.0                  |
| 1956-12-01 | 0.0                  |
| 1956-12-02 | 0.0                  |
| 1956-12-03 | 0.0                  |
| 1956-12-04 | 0.0                  |
| 1956-12-05 | 0.0                  |
| 1956-12-06 | 0.0                  |
| 1956-12-07 | 0.0                  |
| 1956-12-08 | 0.0                  |
| 1956-12-09 | 0.0                  |
| 1956-12-10 | 0.0                  |
| 1956-12-11 | 0.0                  |
| 1956-12-12 | 0.0                  |
| 1956-12-13 | 0.0                  |
| 1956-12-14 | 0.0                  |
| 1956-12-15 | 0.0                  |
| 1956-12-16 | 0.0                  |
| 1956-12-17 | 0.0                  |
| 1956-12-18 | 0.0                  |
| 1956-12-19 | 0.0                  |
| 1956-12-20 | 0.0                  |
| 1956-12-21 | 0.0                  |
| 1956-12-22 | 0.0                  |
| 1956-12-23 | 0.0                  |
| 1956-12-24 | 0.0                  |
| 1956-12-25 | 0.0                  |
| 1956-12-26 | 0.0                  |
| 1956-12-27 | 0.0                  |
| 1956-12-28 | 0.0                  |
| 1956-12-29 | 0.0                  |
| 1956-12-30 | 0.0                  |
| 1956-12-31 | 0.0                  |
| 1957-01-01 | 0.0                  |
| 1957-01-02 | 0.0                  |
| 1957-01-03 | 0.0                  |
| 1957-01-04 | 0.0                  |
| 1957-01-05 | 0.0                  |
| 1957-01-06 | 0.0                  |
| 1957-01-07 | 0.0                  |
| 1957-01-08 | 0.0                  |
| 1957-01-09 | 0.0                  |
| 1957-01-10 | 0.0                  |
| 1957-01-11 | 0.0                  |
| 1957-01-12 | 0.0                  |
| 1957-01-13 | 0.0                  |
| 1957-01-14 | 0.0                  |
| 1957-01-15 | 0.0                  |
| 1957-01-16 | 0.0                  |
| 1957-01-17 | 0.0                  |
| 1957-01-18 | 0.0                  |
| 1957-01-19 | 0.0                  |
| 1957-01-20 | 0.0                  |
| 1957-01-21 | 0.0                  |
| 1957-01-22 | 0.0                  |
| 1957-01-23 | 0.0                  |
| 1957-01-24 | 0.0                  |
| 1957-01-25 | 0.0                  |
| 1957-01-26 | 0.0                  |
| 1957-01-27 | 0.0                  |
| 1957-01-28 | 0.0                  |
| 1957-01-29 | 0.0                  |
| 1957-01-30 | 0.0                  |
| 1957-01-31 | 0.0                  |
| 1957-02-01 | 0.0                  |
| 1957-02-02 | 0.0                  |
| 1957-02-03 | 0.0                  |
| 1957-02-04 | 0.0                  |
| 1957-02-05 | 0.0                  |
| 1957-02-06 | 0.0                  |
| 1957-02-07 | 0.0                  |
| 1957-02-08 | 0.0                  |
| 1957-02-09 | 0.0                  |
| 1957-02-10 | 0.0                  |
| 1957-02-11 | 0.0                  |
| 1957-02-12 | 0.0                  |
| 1957-02-13 | 0.0                  |
| 1957-02-14 | 0.0                  |
| 1957-02-15 | 0.0                  |
| 1957-02-16 | 0.0                  |
| 1957-02-17 | 0.0                  |
| 1957-02-18 | 0.0                  |
| 1957-02-19 | 0.0                  |
| 1957-02-20 | 0.0                  |
| 1957-02-21 | 0.0                  |
| 1957-02-22 | 0.0                  |
| 1957-02-23 | 0.0                  |
| 1957-02-24 | 0.0                  |
| 1957-02-25 | 0.0                  |
| 1957-02-26 | 0.0                  |
| 1957-02-27 | 0.0                  |
| 1957-02-28 | 0.0                  |
| 1957-03-01 | 0.0                  |
| 1957-03-02 | 0.0                  |
| 1957-03-03 | 0.0                  |
| 1957-03-04 | 0.0                  |
| 1957-03-05 | 0.0                  |
| 1957-03-06 | 0.0                  |
| 1957-03-07 | 0.0                  |
| 1957-03-08 | 0.0                  |
| 1957-03-09 | 0.0                  |
| 1957-03-10 | 0.0                  |
| 1957-03-11 | 0.0                  |
| 1957-03-12 | 0.0                  |
| 1957-03-13 | 0.0                  |
| 1957-03-14 | 0.0                  |
| 1957-03-15 | 0.0                  |
| 1957-03-16 | 0.0                  |
| 1957-03-17 | 0.0                  |
| 1957-03-18 | 0.0                  |
| 1957-03-19 | 0.0                  |
| 1957-03-20 | 0.0                  |
| 1957-03-21 | 0.0                  |
| 1957-03-22 | 0.0                  |
| 1957-03-23 | 0.0                  |
| 1957-03-24 | 0.0                  |
| 1957-03-25 | 0.0                  |
| 1957-03-26 | 0.0                  |
| 1957-03-27 | 55.53719             |
| 1957-03-28 | 275.70248            |
| 1957-03-29 | 392.72727            |
| 1957-03-30 | 400.66116            |
| 1957-03-31 | 406.61157            |
| 1957-04-01 | 416.52893            |
| 1957-04-02 | 412.56198            |
| 1957-04-03 | 412.56198            |
| 1957-04-04 | 412.56198            |
| 1957-04-05 | 412.56198            |
| 1957-04-06 | 412.56198            |
| 1957-04-07 | 416.52893            |
| 1957-04-08 | 412.56198            |
| 1957-04-09 | 412.56198            |
| 1957-04-10 | 593.05785            |
| 1957-04-11 | 777.52066            |
| 1957-04-12 | 783.47107            |
| 1957-04-13 | 795.3719             |
| 1957-04-14 | 985.78512            |
| 1957-04-15 | 1138.5124            |
| 1957-04-16 | 1172.2314            |
| 1957-04-17 | 1077.02479           |
| 1957-04-18 | 1013.55372           |
| 1957-04-19 | 1005.61983           |
| 1957-04-20 | 1110.7438            |
| 1957-04-21 | 1140.49587           |
| 1957-04-22 | 1180.16529           |
| 1957-04-23 | 1176.19835           |
| 1957-04-24 | 1358.67769           |
| 1957-04-25 | 1473.71901           |
| 1957-04-26 | 1449.91736           |
| 1957-04-27 | 1495.53719           |
| 1957-04-28 | 1519.33884           |
| 1957-04-29 | 1513.38843           |
| 1957-04-30 | 1519.33884           |
| 1957-05-01 | 1564.95868           |
| 1957-05-02 | 1626.44628           |
| 1957-05-03 | 1519.33884           |
| 1957-05-04 | 1483.63636           |
| 1957-05-05 | 1513.38843           |
| 1957-05-06 | 1263.47107           |
| 1957-05-07 | 1148.42975           |
| 1957-05-08 | 1160.33058           |
| 1957-05-09 | 1190.08264           |
| 1957-05-10 | 1205.95041           |
| 1957-05-11 | 1190.08264           |
| 1957-05-12 | 1194.04959           |
| 1957-05-13 | 1186.1157            |
| 1957-05-14 | 1283.30579           |
| 1957-05-15 | 1378.5124            |
| 1957-05-16 | 1388.42975           |
| 1957-05-17 | 1388.42975           |
| 1957-05-18 | 1378.5124            |
| 1957-05-19 | 1378.5124            |
| 1957-05-20 | 1388.42975           |
| 1957-05-21 | 1253.55372           |
| 1957-05-22 | 1110.7438            |
| 1957-05-23 | 1106.77686           |
| 1957-05-24 | 1102.80992           |
| 1957-05-25 | 1098.84298           |
| 1957-05-26 | 1098.84298           |
| 1957-05-27 | 876.69421            |
| 1957-05-28 | 868.76033            |
| 1957-05-29 | 886.61157            |
| 1957-05-30 | 710.08264            |
| 1957-05-31 | 539.50413            |
| 1957-06-01 | 551.40496            |
| 1957-06-02 | 837.02479            |
| 1957-06-03 | 854.87603            |
| 1957-06-04 | 868.76033            |
| 1957-06-05 | 856.8595             |
| 1957-06-06 | 884.6281             |
| 1957-06-07 | 894.54545            |
| 1957-06-08 | 896.52893            |
| 1957-06-09 | 896.52893            |
| 1957-06-10 | 900.49587            |
| 1957-06-11 | 878.67769            |
| 1957-06-12 | 1186.1157            |
| 1957-06-13 | 1426.1157            |
| 1957-06-14 | 1436.03306           |
| 1957-06-15 | 1443.96694           |
| 1957-06-16 | 1430.08264           |
| 1957-06-17 | 1414.21488           |
| 1957-06-18 | 1386.44628           |
| 1957-06-19 | 1382.47934           |
| 1957-06-20 | 1186.1157            |
| 1957-06-21 | 1041.32231           |
| 1957-06-22 | 1049.2562            |
| 1957-06-23 | 880.66116            |
| 1957-06-24 | 0.0                  |
| 1957-06-25 | 630.7438             |
| 1957-06-26 | 817.19008            |
| 1957-06-27 | 827.10744            |
| 1957-06-28 | 833.05785            |
| 1957-06-29 | 842.97521            |
| 1957-06-30 | 854.87603            |
| 1957-07-01 | 862.80992            |
| 1957-07-02 | 868.76033            |
| 1957-07-03 | 858.84298            |
| 1957-07-04 | 858.84298            |
| 1957-07-05 | 848.92562            |
| 1957-07-06 | 839.00826            |
| 1957-07-07 | 833.05785            |
| 1957-07-08 | 833.05785            |
| 1957-07-09 | 833.05785            |
| 1957-07-10 | 831.07438            |
| 1957-07-11 | 827.10744            |
| 1957-07-12 | 821.15702            |
| 1957-07-13 | 817.19008            |
| 1957-07-14 | 815.20661            |
| 1957-07-15 | 1041.32231           |
| 1957-07-16 | 1051.23967           |
| 1957-07-17 | 1227.7686            |
| 1957-07-18 | 1215.86777           |
| 1957-07-19 | 1219.83471           |
| 1957-07-20 | 1219.83471           |
| 1957-07-21 | 1211.90083           |
| 1957-07-22 | 1461.81818           |
| 1957-07-23 | 1588.76033           |
| 1957-07-24 | 1588.76033           |
| 1957-07-25 | 1564.95868           |
| 1957-07-26 | 1487.60331           |
| 1957-07-27 | 979.83471            |
| 1957-07-28 | 971.90083            |
| 1957-07-29 | 960.0                |
| 1957-07-30 | 829.09091            |
| 1957-07-31 | 735.86777            |
| 1957-08-01 | 729.91736            |
| 1957-08-02 | 946.1157             |
| 1957-08-03 | 1152.39669           |
| 1957-08-04 | 1142.47934           |
| 1957-08-05 | 1320.99174           |
| 1957-08-06 | 1495.53719           |
| 1957-08-07 | 1523.30579           |
| 1957-08-08 | 1519.33884           |
| 1957-08-09 | 1483.63636           |
| 1957-08-10 | 1461.81818           |
| 1957-08-11 | 1457.85124           |
| 1957-08-12 | 1457.85124           |
| 1957-08-13 | 1457.85124           |
| 1957-08-14 | 1457.85124           |
| 1957-08-15 | 1670.08264           |
| 1957-08-16 | 1886.28099           |
| 1957-08-17 | 1862.47934           |
| 1957-08-18 | 1842.64463           |
| 1957-08-19 | 1818.84298           |
| 1957-08-20 | 1795.04132           |
| 1957-08-21 | 1800.99174           |
| 1957-08-22 | 1800.99174           |
| 1957-08-23 | 1800.99174           |
| 1957-08-24 | 1808.92562           |
| 1957-08-25 | 1785.12397           |
| 1957-08-26 | 1852.56198           |
| 1957-08-27 | 1975.53719           |
| 1957-08-28 | 1920.0               |
| 1957-08-29 | 1884.29752           |
| 1957-08-30 | 1499.50413           |
| 1957-08-31 | 775.53719            |
| 1957-09-01 | 749.75207            |
| 1957-09-02 | 741.81818            |
| 1957-09-03 | 741.81818            |
| 1957-09-04 | 733.8843             |
| 1957-09-05 | 733.8843             |
| 1957-09-06 | 729.91736            |
| 1957-09-07 | 727.93388            |
| 1957-09-08 | 729.91736            |
| 1957-09-09 | 991.73554            |
| 1957-09-10 | 1156.36364           |
| 1957-09-11 | 983.80165            |
| 1957-09-12 | 1509.42149           |
| 1957-09-13 | 1503.47107           |
| 1957-09-14 | 1491.57025           |
| 1957-09-15 | 1491.57025           |
| 1957-09-16 | 1551.07438           |
| 1957-09-17 | 1590.7438            |
| 1957-09-18 | 1666.1157            |
| 1957-09-19 | 1723.63636           |
| 1957-09-20 | 1765.28926           |
| 1957-09-21 | 1747.43802           |
| 1957-09-22 | 1723.63636           |
| 1957-09-23 | 1703.80165           |
| 1957-09-24 | 1689.91736           |
| 1957-09-25 | 1642.31405           |
| 1957-09-26 | 1600.66116           |
| 1957-09-27 | 1582.80992           |
| 1957-09-28 | 1576.8595            |
| 1957-09-29 | 1551.07438           |
| 1957-09-30 | 1537.19008           |
| 1957-10-01 | 1551.07438           |
| 1957-10-02 | 1549.09091           |
| 1957-10-03 | 1527.27273           |
| 1957-10-04 | 1527.27273           |
| 1957-10-05 | 1505.45455           |
| 1957-10-06 | 1513.38843           |
| 1957-10-07 | 1469.75207           |
| 1957-10-08 | 1418.18182           |
| 1957-10-09 | 1426.1157            |
| 1957-10-10 | 1418.18182           |
| 1957-10-11 | 1402.31405           |
| 1957-10-12 | 1523.30579           |
| 1957-10-13 | 1291.23967           |
| 1957-10-14 | 809.2562             |
| 1957-10-15 | 700.16529            |
| 1957-10-16 | 700.16529            |
| 1957-10-17 | 565.28926            |
| 1957-10-18 | 495.86777            |
| 1957-10-19 | 503.80165            |
| 1957-10-20 | 503.80165            |
| 1957-10-21 | 491.90083            |
| 1957-10-22 | 491.90083            |
| 1957-10-23 | 491.90083            |
| 1957-10-24 | 491.90083            |
| 1957-10-25 | 478.01653            |
| 1957-10-26 | 478.01653            |
| 1957-10-27 | 476.03306            |
| 1957-10-28 | 470.08264            |
| 1957-10-29 | 481.98347            |
| 1957-10-30 | 481.98347            |
| 1957-10-31 | 481.98347            |
| 1957-11-01 | 480.0                |
| 1957-11-02 | 480.0                |
| 1957-11-03 | 481.98347            |
| 1957-11-04 | 481.98347            |
| 1957-11-05 | 206.28099            |
| 1957-11-06 | 172.56198            |
| 1957-11-07 | 232.06612            |
| 1957-11-08 | 232.06612            |
| 1957-11-09 | 230.08264            |
| 1957-11-10 | 230.08264            |
| 1957-11-11 | 228.09917            |
| 1957-11-12 | 230.08264            |
| 1957-11-13 | 228.09917            |
| 1957-11-14 | 236.03306            |
| 1957-11-15 | 99.17355             |
| 1957-11-16 | 0.0                  |
| 1957-11-17 | 0.0                  |
| 1957-11-18 | 0.0                  |
| 1957-11-19 | 0.0                  |
| 1957-11-20 | 0.0                  |
| 1957-11-21 | 0.0                  |
| 1957-11-22 | 0.0                  |
| 1957-11-23 | 0.0                  |
| 1957-11-24 | 0.0                  |
| 1957-11-25 | 0.0                  |
| 1957-11-26 | 0.0                  |
| 1957-11-27 | 0.0                  |
| 1957-11-28 | 0.0                  |
| 1957-11-29 | 0.0                  |
| 1957-11-30 | 0.0                  |
| 1957-12-01 | 0.0                  |
| 1957-12-02 | 0.0                  |
| 1957-12-03 | 0.0                  |
| 1957-12-04 | 0.0                  |
| 1957-12-05 | 0.0                  |
| 1957-12-06 | 0.0                  |
| 1957-12-07 | 0.0                  |
| 1957-12-08 | 0.0                  |
| 1957-12-09 | 0.0                  |
| 1957-12-10 | 0.0                  |
| 1957-12-11 | 0.0                  |
| 1957-12-12 | 0.0                  |
| 1957-12-13 | 0.0                  |
| 1957-12-14 | 0.0                  |
| 1957-12-15 | 0.0                  |
| 1957-12-16 | 0.0                  |
| 1957-12-17 | 0.0                  |
| 1957-12-18 | 0.0                  |
| 1957-12-19 | 0.0                  |
| 1957-12-20 | 0.0                  |
| 1957-12-21 | 0.0                  |
| 1957-12-22 | 0.0                  |
| 1957-12-23 | 0.0                  |
| 1957-12-24 | 0.0                  |
| 1957-12-25 | 0.0                  |
| 1957-12-26 | 0.0                  |
| 1957-12-27 | 0.0                  |
| 1957-12-28 | 0.0                  |
| 1957-12-29 | 0.0                  |
| 1957-12-30 | 0.0                  |
| 1957-12-31 | 0.0                  |
| 1958-01-01 | 0.0                  |
| 1958-01-02 | 0.0                  |
| 1958-01-03 | 0.0                  |
| 1958-01-04 | 0.0                  |
| 1958-01-05 | 0.0                  |
| 1958-01-06 | 0.0                  |
| 1958-01-07 | 0.0                  |
| 1958-01-08 | 0.0                  |
| 1958-01-09 | 0.0                  |
| 1958-01-10 | 0.0                  |
| 1958-01-11 | 0.0                  |
| 1958-01-12 | 0.0                  |
| 1958-01-13 | 0.0                  |
| 1958-01-14 | 0.0                  |
| 1958-01-15 | 0.0                  |
| 1958-01-16 | 0.0                  |
| 1958-01-17 | 0.0                  |
| 1958-01-18 | 0.0                  |
| 1958-01-19 | 0.0                  |
| 1958-01-20 | 0.0                  |
| 1958-01-21 | 0.0                  |
| 1958-01-22 | 0.0                  |
| 1958-01-23 | 0.0                  |
| 1958-01-24 | 0.0                  |
| 1958-01-25 | 0.0                  |
| 1958-01-26 | 0.0                  |
| 1958-01-27 | 0.0                  |
| 1958-01-28 | 0.0                  |
| 1958-01-29 | 0.0                  |
| 1958-01-30 | 0.0                  |
| 1958-01-31 | 0.0                  |
| 1958-02-01 | 0.0                  |
| 1958-02-02 | 0.0                  |
| 1958-02-03 | 0.0                  |
| 1958-02-04 | 0.0                  |
| 1958-02-05 | 0.0                  |
| 1958-02-06 | 0.0                  |
| 1958-02-07 | 0.0                  |
| 1958-02-08 | 0.0                  |
| 1958-02-09 | 0.0                  |
| 1958-02-10 | 0.0                  |
| 1958-02-11 | 0.0                  |
| 1958-02-12 | 0.0                  |
| 1958-02-13 | 0.0                  |
| 1958-02-14 | 0.0                  |
| 1958-02-15 | 0.0                  |
| 1958-02-16 | 0.0                  |
| 1958-02-17 | 0.0                  |
| 1958-02-18 | 0.0                  |
| 1958-02-19 | 0.0                  |
| 1958-02-20 | 0.0                  |
| 1958-02-21 | 0.0                  |
| 1958-02-22 | 0.0                  |
| 1958-02-23 | 0.0                  |
| 1958-02-24 | 0.0                  |
| 1958-02-25 | 0.0                  |
| 1958-02-26 | 0.0                  |
| 1958-02-27 | 0.0                  |
| 1958-02-28 | 0.0                  |
| 1958-03-01 | 0.0                  |
| 1958-03-02 | 0.0                  |
| 1958-03-03 | 0.0                  |
| 1958-03-04 | 0.0                  |
| 1958-03-05 | 0.0                  |
| 1958-03-06 | 0.0                  |
| 1958-03-07 | 0.0                  |
| 1958-03-08 | 0.0                  |
| 1958-03-09 | 0.0                  |
| 1958-03-10 | 0.0                  |
| 1958-03-11 | 0.0                  |
| 1958-03-12 | 0.0                  |
| 1958-03-13 | 0.0                  |
| 1958-03-14 | 0.0                  |
| 1958-03-15 | 0.0                  |
| 1958-03-16 | 0.0                  |
| 1958-03-17 | 0.0                  |
| 1958-03-18 | 0.0                  |
| 1958-03-19 | 0.0                  |
| 1958-03-20 | 0.0                  |
| 1958-03-21 | 0.0                  |
| 1958-03-22 | 0.0                  |
| 1958-03-23 | 0.0                  |
| 1958-03-24 | 0.0                  |
| 1958-03-25 | 0.0                  |
| 1958-03-26 | 0.0                  |
| 1958-03-27 | 0.0                  |
| 1958-03-28 | 0.0                  |
| 1958-03-29 | 0.0                  |
| 1958-03-30 | 0.0                  |
| 1958-03-31 | 0.0                  |
| 1958-04-01 | 0.0                  |
| 1958-04-02 | 0.0                  |
| 1958-04-03 | 0.0                  |
| 1958-04-04 | 476.03306            |
| 1958-04-05 | 483.96694            |
| 1958-04-06 | 483.96694            |
| 1958-04-07 | 489.91736            |
| 1958-04-08 | 559.33884            |
| 1958-04-09 | 872.72727            |
| 1958-04-10 | 872.72727            |
| 1958-04-11 | 880.66116            |
| 1958-04-12 | 880.66116            |
| 1958-04-13 | 880.66116            |
| 1958-04-14 | 1067.10744           |
| 1958-04-15 | 1243.63636           |
| 1958-04-16 | 1257.52066           |
| 1958-04-17 | 1289.2562            |
| 1958-04-18 | 1340.82645           |
| 1958-04-19 | 1096.8595            |
| 1958-04-20 | 666.44628            |
| 1958-04-21 | 682.31405            |
| 1958-04-22 | 696.19835            |
| 1958-04-23 | 684.29752            |
| 1958-04-24 | 932.2314             |
| 1958-04-25 | 1104.79339           |
| 1958-04-26 | 1360.66116           |
| 1958-04-27 | 1699.83471           |
| 1958-04-28 | 1719.66942           |
| 1958-04-29 | 1699.83471           |
| 1958-04-30 | 1674.04959           |
| 1958-05-01 | 1681.98347           |
| 1958-05-02 | 1705.78512           |
| 1958-05-03 | 1745.45455           |
| 1958-05-04 | 1793.05785           |
| 1958-05-05 | 1715.70248           |
| 1958-05-06 | 1142.47934           |
| 1958-05-07 | 932.2314             |
| 1958-05-08 | 918.34711            |
| 1958-05-09 | 934.21488            |
| 1958-05-10 | 930.24793            |
| 1958-05-11 | 930.24793            |
| 1958-05-12 | 946.1157             |
| 1958-05-13 | 1360.66116           |
| 1958-05-14 | 1398.34711           |
| 1958-05-15 | 1382.47934           |
| 1958-05-16 | 1481.65289           |
| 1958-05-17 | 1582.80992           |
| 1958-05-18 | 1588.76033           |
| 1958-05-19 | 1622.47934           |
| 1958-05-20 | 1644.29752           |
| 1958-05-21 | 1422.14876           |
| 1958-05-22 | 930.24793            |
| 1958-05-23 | 823.1405             |
| 1958-05-24 | 858.84298            |
| 1958-05-25 | 858.84298            |
| 1958-05-26 | 864.79339            |
| 1958-05-27 | 864.79339            |
| 1958-05-28 | 864.79339            |
| 1958-05-29 | 870.7438             |
| 1958-05-30 | 868.76033            |
| 1958-05-31 | 856.8595             |
| 1958-06-01 | 791.40496            |
| 1958-06-02 | 0.0                  |
| 1958-06-03 | 854.87603            |
| 1958-06-04 | 833.05785            |
| 1958-06-05 | 833.05785            |
| 1958-06-06 | 842.97521            |
| 1958-06-07 | 852.89256            |
| 1958-06-08 | 852.89256            |
| 1958-06-09 | 844.95868            |
| 1958-06-10 | 839.00826            |
| 1958-06-11 | 827.10744            |
| 1958-06-12 | 823.1405             |
| 1958-06-13 | 864.79339            |
| 1958-06-14 | 1378.5124            |
| 1958-06-15 | 1370.57851           |
| 1958-06-16 | 1370.57851           |
| 1958-06-17 | 1378.5124            |
| 1958-06-18 | 1378.5124            |
| 1958-06-19 | 1370.57851           |
| 1958-06-20 | 1370.57851           |
| 1958-06-21 | 1370.57851           |
| 1958-06-22 | 1356.69421           |
| 1958-06-23 | 1356.69421           |
| 1958-06-24 | 1360.66116           |
| 1958-06-25 | 1342.80992           |
| 1958-06-26 | 1404.29752           |
| 1958-06-27 | 1568.92562           |
| 1958-06-28 | 1761.32231           |
| 1958-06-29 | 1812.89256           |
| 1958-06-30 | 1799.00826           |
| 1958-07-01 | 1789.09091           |
| 1958-07-02 | 1904.13223           |
| 1958-07-03 | 1918.01653           |
| 1958-07-04 | 1955.70248           |
| 1958-07-05 | 1955.70248           |
| 1958-07-06 | 1951.73554           |
| 1958-07-07 | 1925.95041           |
| 1958-07-08 | 1925.95041           |
| 1958-07-09 | 1951.73554           |
| 1958-07-10 | 1925.95041           |
| 1958-07-11 | 1923.96694           |
| 1958-07-12 | 1929.91736           |
| 1958-07-13 | 1925.95041           |
| 1958-07-14 | 1896.19835           |
| 1958-07-15 | 1896.19835           |
| 1958-07-16 | 1920.0               |
| 1958-07-17 | 1910.08264           |
| 1958-07-18 | 1906.1157            |
| 1958-07-19 | 1896.19835           |
| 1958-07-20 | 1896.19835           |
| 1958-07-21 | 1896.19835           |
| 1958-07-22 | 1896.19835           |
| 1958-07-23 | 1916.03306           |
| 1958-07-24 | 1910.08264           |
| 1958-07-25 | 1900.16529           |
| 1958-07-26 | 1900.16529           |
| 1958-07-27 | 1900.16529           |
| 1958-07-28 | 1886.28099           |
| 1958-07-29 | 1900.16529           |
| 1958-07-30 | 1900.16529           |
| 1958-07-31 | 1900.16529           |
| 1958-08-01 | 1910.08264           |
| 1958-08-02 | 1910.08264           |
| 1958-08-03 | 1900.16529           |
| 1958-08-04 | 1372.56198           |
| 1958-08-05 | 0.0                  |
| 1958-08-06 | 79.33884             |
| 1958-08-07 | 1828.76033           |
| 1958-08-08 | 1900.16529           |
| 1958-08-09 | 1910.08264           |
| 1958-08-10 | 1910.08264           |
| 1958-08-11 | 1910.08264           |
| 1958-08-12 | 1910.08264           |
| 1958-08-13 | 1906.1157            |
| 1958-08-14 | 1896.19835           |
| 1958-08-15 | 1896.19835           |
| 1958-08-16 | 1884.29752           |
| 1958-08-17 | 1884.29752           |
| 1958-08-18 | 1884.29752           |
| 1958-08-19 | 1884.29752           |
| 1958-08-20 | 1906.1157            |
| 1958-08-21 | 1900.16529           |
| 1958-08-22 | 1896.19835           |
| 1958-08-23 | 1896.19835           |
| 1958-08-24 | 1896.19835           |
| 1958-08-25 | 1896.19835           |
| 1958-08-26 | 1896.19835           |
| 1958-08-27 | 1896.19835           |
| 1958-08-28 | 1896.19835           |
| 1958-08-29 | 1896.19835           |
| 1958-08-30 | 1896.19835           |
| 1958-08-31 | 1896.19835           |
| 1958-09-01 | 1896.19835           |
| 1958-09-02 | 1896.19835           |
| 1958-09-03 | 1896.19835           |
| 1958-09-04 | 1896.19835           |
| 1958-09-05 | 1896.19835           |
| 1958-09-06 | 1896.19835           |
| 1958-09-07 | 1892.2314            |
| 1958-09-08 | 1892.2314            |
| 1958-09-09 | 1892.2314            |
| 1958-09-10 | 1884.29752           |
| 1958-09-11 | 1872.39669           |
| 1958-09-12 | 1822.80992           |
| 1958-09-13 | 1876.36364           |
| 1958-09-14 | 1896.19835           |
| 1958-09-15 | 1896.19835           |
| 1958-09-16 | 1880.33058           |
| 1958-09-17 | 1729.58678           |
| 1958-09-18 | 1541.15702           |
| 1958-09-19 | 1672.06612           |
| 1958-09-20 | 1566.94215           |
| 1958-09-21 | 1481.65289           |
| 1958-09-22 | 1386.44628           |
| 1958-09-23 | 1275.3719            |
| 1958-09-24 | 1320.99174           |
| 1958-09-25 | 1342.80992           |
| 1958-09-26 | 1384.46281           |
| 1958-09-27 | 1376.52893           |
| 1958-09-28 | 1358.67769           |
| 1958-09-29 | 1354.71074           |
| 1958-09-30 | 1354.71074           |
| 1958-10-01 | 1196.03306           |
| 1958-10-02 | 1051.23967           |
| 1958-10-03 | 1015.53719           |
| 1958-10-04 | 1007.60331           |
| 1958-10-05 | 1007.60331           |
| 1958-10-06 | 1080.99174           |
| 1958-10-07 | 1138.5124            |
| 1958-10-08 | 1110.7438            |
| 1958-10-09 | 1114.71074           |
| 1958-10-10 | 1092.89256           |
| 1958-10-11 | 1055.20661           |
| 1958-10-12 | 1061.15702           |
| 1958-10-13 | 1186.1157            |
| 1958-10-14 | 1269.42149           |
| 1958-10-15 | 1263.47107           |
| 1958-10-16 | 1297.19008           |
| 1958-10-17 | 1293.22314           |
| 1958-10-18 | 1235.70248           |
| 1958-10-19 | 1168.26446           |
| 1958-10-20 | 1168.26446           |
| 1958-10-21 | 973.8843             |
| 1958-10-22 | 965.95041            |
| 1958-10-23 | 1025.45455           |
| 1958-10-24 | 872.72727            |
| 1958-10-25 | 946.1157             |
| 1958-10-26 | 918.34711            |
| 1958-10-27 | 900.49587            |
| 1958-10-28 | 1017.52066           |
| 1958-10-29 | 876.69421            |
| 1958-10-30 | 700.16529            |
| 1958-10-31 | 602.97521            |
| 1958-11-01 | 652.56198            |
| 1958-11-02 | 652.56198            |
| 1958-11-03 | 652.56198            |
| 1958-11-04 | 642.64463            |
| 1958-11-05 | 626.77686            |
| 1958-11-06 | 626.77686            |
| 1958-11-07 | 626.77686            |
| 1958-11-08 | 614.87603            |
| 1958-11-09 | 614.87603            |
| 1958-11-10 | 600.99174            |
| 1958-11-11 | 606.94215            |
| 1958-11-12 | 606.94215            |
| 1958-11-13 | 480.0                |
| 1958-11-14 | 398.67769            |
| 1958-11-15 | 307.43802            |
| 1958-11-16 | 210.24793            |
| 1958-11-17 | 87.27273             |
| 1958-11-18 | 77.35537             |
| 1958-11-19 | 47.60331             |
| 1958-11-20 | 55.53719             |
| 1958-11-21 | 101.15702            |
| 1958-11-22 | 0.0                  |
| 1958-11-23 | 0.0                  |
| 1958-11-24 | 0.0                  |
| 1958-11-25 | 0.0                  |
| 1958-11-26 | 0.0                  |
| 1958-11-27 | 0.0                  |
| 1958-11-28 | 0.0                  |
| 1958-11-29 | 0.0                  |
| 1958-11-30 | 0.0                  |
| 1958-12-01 | 0.0                  |
| 1958-12-02 | 0.0                  |
| 1958-12-03 | 0.0                  |
| 1958-12-04 | 0.0                  |
| 1958-12-05 | 0.0                  |
| 1958-12-06 | 0.0                  |
| 1958-12-07 | 0.0                  |
| 1958-12-08 | 0.0                  |
| 1958-12-09 | 0.0                  |
| 1958-12-10 | 0.0                  |
| 1958-12-11 | 0.0                  |
| 1958-12-12 | 0.0                  |
| 1958-12-13 | 0.0                  |
| 1958-12-14 | 0.0                  |
| 1958-12-15 | 0.0                  |
| 1958-12-16 | 0.0                  |
| 1958-12-17 | 0.0                  |
| 1958-12-18 | 0.0                  |
| 1958-12-19 | 0.0                  |
| 1958-12-20 | 0.0                  |
| 1958-12-21 | 0.0                  |
| 1958-12-22 | 0.0                  |
| 1958-12-23 | 0.0                  |
| 1958-12-24 | 0.0                  |
| 1958-12-25 | 0.0                  |
| 1958-12-26 | 0.0                  |
| 1958-12-27 | 0.0                  |
| 1958-12-28 | 0.0                  |
| 1958-12-29 | 0.0                  |
| 1958-12-30 | 0.0                  |
| 1958-12-31 | 0.0                  |
| 1959-01-01 | 0.0                  |
| 1959-01-02 | 0.0                  |
| 1959-01-03 | 0.0                  |
| 1959-01-04 | 0.0                  |
| 1959-01-05 | 0.0                  |
| 1959-01-06 | 0.0                  |
| 1959-01-07 | 0.0                  |
| 1959-01-08 | 0.0                  |
| 1959-01-09 | 0.0                  |
| 1959-01-10 | 0.0                  |
| 1959-01-11 | 0.0                  |
| 1959-01-12 | 0.0                  |
| 1959-01-13 | 0.0                  |
| 1959-01-14 | 0.0                  |
| 1959-01-15 | 0.0                  |
| 1959-01-16 | 0.0                  |
| 1959-01-17 | 0.0                  |
| 1959-01-18 | 0.0                  |
| 1959-01-19 | 0.0                  |
| 1959-01-20 | 0.0                  |
| 1959-01-21 | 0.0                  |
| 1959-01-22 | 0.0                  |
| 1959-01-23 | 0.0                  |
| 1959-01-24 | 0.0                  |
| 1959-01-25 | 0.0                  |
| 1959-01-26 | 0.0                  |
| 1959-01-27 | 0.0                  |
| 1959-01-28 | 0.0                  |
| 1959-01-29 | 0.0                  |
| 1959-01-30 | 0.0                  |
| 1959-01-31 | 0.0                  |
| 1959-02-01 | 0.0                  |
| 1959-02-02 | 0.0                  |
| 1959-02-03 | 0.0                  |
| 1959-02-04 | 0.0                  |
| 1959-02-05 | 0.0                  |
| 1959-02-06 | 0.0                  |
| 1959-02-07 | 0.0                  |
| 1959-02-08 | 0.0                  |
| 1959-02-09 | 0.0                  |
| 1959-02-10 | 0.0                  |
| 1959-02-11 | 0.0                  |
| 1959-02-12 | 0.0                  |
| 1959-02-13 | 0.0                  |
| 1959-02-14 | 0.0                  |
| 1959-02-15 | 0.0                  |
| 1959-02-16 | 0.0                  |
| 1959-02-17 | 0.0                  |
| 1959-02-18 | 0.0                  |
| 1959-02-19 | 0.0                  |
| 1959-02-20 | 0.0                  |
| 1959-02-21 | 0.0                  |
| 1959-02-22 | 0.0                  |
| 1959-02-23 | 0.0                  |
| 1959-02-24 | 0.0                  |
| 1959-02-25 | 0.0                  |
| 1959-02-26 | 0.0                  |
| 1959-02-27 | 0.0                  |
| 1959-02-28 | 0.0                  |
| 1959-03-01 | 0.0                  |
| 1959-03-02 | 0.0                  |
| 1959-03-03 | 0.0                  |
| 1959-03-04 | 0.0                  |
| 1959-03-05 | 0.0                  |
| 1959-03-06 | 0.0                  |
| 1959-03-07 | 0.0                  |
| 1959-03-08 | 0.0                  |
| 1959-03-09 | 0.0                  |
| 1959-03-10 | 0.0                  |
| 1959-03-11 | 0.0                  |
| 1959-03-12 | 0.0                  |
| 1959-03-13 | 0.0                  |
| 1959-03-14 | 0.0                  |
| 1959-03-15 | 0.0                  |
| 1959-03-16 | 0.0                  |
| 1959-03-17 | 57.52066             |
| 1959-03-18 | 0.0                  |
| 1959-03-19 | 0.0                  |
| 1959-03-20 | 0.0                  |
| 1959-03-21 | 196.36364            |
| 1959-03-22 | 464.13223            |
| 1959-03-23 | 493.8843             |
| 1959-03-24 | 495.86777            |
| 1959-03-25 | 495.86777            |
| 1959-03-26 | 501.81818            |
| 1959-03-27 | 650.57851            |
| 1959-03-28 | 801.32231            |
| 1959-03-29 | 801.32231            |
| 1959-03-30 | 801.32231            |
| 1959-03-31 | 890.57851            |
| 1959-04-01 | 1049.2562            |
| 1959-04-02 | 1154.38017           |
| 1959-04-03 | 1293.22314           |
| 1959-04-04 | 1416.19835           |
| 1959-04-05 | 1586.77686           |
| 1959-04-06 | 1715.70248           |
| 1959-04-07 | 1856.52893           |
| 1959-04-08 | 1822.80992           |
| 1959-04-09 | 1683.96694           |
| 1959-04-10 | 1537.19008           |
| 1959-04-11 | 1495.53719           |
| 1959-04-12 | 1445.95041           |
| 1959-04-13 | 1505.45455           |
| 1959-04-14 | 1709.75207           |
| 1959-04-15 | 1832.72727           |
| 1959-04-16 | 1838.67769           |
| 1959-04-17 | 1838.67769           |
| 1959-04-18 | 1838.67769           |
| 1959-04-19 | 1824.79339           |
| 1959-04-20 | 1763.30579           |
| 1959-04-21 | 1739.50413           |
| 1959-04-22 | 1749.42149           |
| 1959-04-23 | 1783.1405            |
| 1959-04-24 | 1858.5124            |
| 1959-04-25 | 1868.42975           |
| 1959-04-26 | 1858.5124            |
| 1959-04-27 | 1868.42975           |
| 1959-04-28 | 1868.42975           |
| 1959-04-29 | 1844.6281            |
| 1959-04-30 | 1848.59504           |
| 1959-05-01 | 1868.42975           |
| 1959-05-02 | 1872.39669           |
| 1959-05-03 | 1872.39669           |
| 1959-05-04 | 1872.39669           |
| 1959-05-05 | 1872.39669           |
| 1959-05-06 | 1862.47934           |
| 1959-05-07 | 1862.47934           |
| 1959-05-08 | 1872.39669           |
| 1959-05-09 | 1872.39669           |
| 1959-05-10 | 1872.39669           |
| 1959-05-11 | 1886.28099           |
| 1959-05-12 | 1886.28099           |
| 1959-05-13 | 1886.28099           |
| 1959-05-14 | 1882.31405           |
| 1959-05-15 | 1882.31405           |
| 1959-05-16 | 1882.31405           |
| 1959-05-17 | 1882.31405           |
| 1959-05-18 | 1882.31405           |
| 1959-05-19 | 1882.31405           |
| 1959-05-20 | 1878.34711           |
| 1959-05-21 | 1878.34711           |
| 1959-05-22 | 1820.82645           |
| 1959-05-23 | 1844.6281            |
| 1959-05-24 | 1868.42975           |
| 1959-05-25 | 1878.34711           |
| 1959-05-26 | 1888.26446           |
| 1959-05-27 | 1888.26446           |
| 1959-05-28 | 1888.26446           |
| 1959-05-29 | 1834.71074           |
| 1959-05-30 | 1888.26446           |
| 1959-05-31 | 1882.31405           |
| 1959-06-01 | 1882.31405           |
| 1959-06-02 | 1882.31405           |
| 1959-06-03 | 1878.34711           |
| 1959-06-04 | 1868.42975           |
| 1959-06-05 | 1868.42975           |
| 1959-06-06 | 1878.34711           |
| 1959-06-07 | 1882.31405           |
| 1959-06-08 | 1890.24793           |
| 1959-06-09 | 1894.21488           |
| 1959-06-10 | 1894.21488           |
| 1959-06-11 | 1884.29752           |
| 1959-06-12 | 1880.33058           |
| 1959-06-13 | 1880.33058           |
| 1959-06-14 | 1783.1405            |
| 1959-06-15 | 0.0                  |
| 1959-06-16 | 1003.63636           |
| 1959-06-17 | 1923.96694           |
| 1959-06-18 | 1914.04959           |
| 1959-06-19 | 1904.13223           |
| 1959-06-20 | 1894.21488           |
| 1959-06-21 | 1904.13223           |
| 1959-06-22 | 1904.13223           |
| 1959-06-23 | 1904.13223           |
| 1959-06-24 | 1904.13223           |
| 1959-06-25 | 1904.13223           |
| 1959-06-26 | 1890.24793           |
| 1959-06-27 | 1890.24793           |
| 1959-06-28 | 1880.33058           |
| 1959-06-29 | 1880.33058           |
| 1959-06-30 | 1856.52893           |
| 1959-07-01 | 1886.28099           |
| 1959-07-02 | 1892.2314            |
| 1959-07-03 | 1892.2314            |
| 1959-07-04 | 1882.31405           |
| 1959-07-05 | 1882.31405           |
| 1959-07-06 | 1882.31405           |
| 1959-07-07 | 1882.31405           |
| 1959-07-08 | 1882.31405           |
| 1959-07-09 | 1882.31405           |
| 1959-07-10 | 1882.31405           |
| 1959-07-11 | 1858.5124            |
| 1959-07-12 | 1882.31405           |
| 1959-07-13 | 1866.44628           |
| 1959-07-14 | 1882.31405           |
| 1959-07-15 | 1892.2314            |
| 1959-07-16 | 1882.31405           |
| 1959-07-17 | 1872.39669           |
| 1959-07-18 | 1872.39669           |
| 1959-07-19 | 1882.31405           |
| 1959-07-20 | 1882.31405           |
| 1959-07-21 | 1882.31405           |
| 1959-07-22 | 1878.34711           |
| 1959-07-23 | 1878.34711           |
| 1959-07-24 | 1878.34711           |
| 1959-07-25 | 1878.34711           |
| 1959-07-26 | 1878.34711           |
| 1959-07-27 | 1878.34711           |
| 1959-07-28 | 1878.34711           |
| 1959-07-29 | 1872.39669           |
| 1959-07-30 | 1866.44628           |
| 1959-07-31 | 1866.44628           |
| 1959-08-01 | 1858.5124            |
| 1959-08-02 | 1858.5124            |
| 1959-08-03 | 1862.47934           |
| 1959-08-04 | 1872.39669           |
| 1959-08-05 | 1872.39669           |
| 1959-08-06 | 1866.44628           |
| 1959-08-07 | 1858.5124            |
| 1959-08-08 | 1858.5124            |
| 1959-08-09 | 1854.54545           |
| 1959-08-10 | 1854.54545           |
| 1959-08-11 | 1848.59504           |
| 1959-08-12 | 1848.59504           |
| 1959-08-13 | 1848.59504           |
| 1959-08-14 | 1848.59504           |
| 1959-08-15 | 1848.59504           |
| 1959-08-16 | 1848.59504           |
| 1959-08-17 | 1844.6281            |
| 1959-08-18 | 1844.6281            |
| 1959-08-19 | 1844.6281            |
| 1959-08-20 | 1848.59504           |
| 1959-08-21 | 1848.59504           |
| 1959-08-22 | 1848.59504           |
| 1959-08-23 | 1848.59504           |
| 1959-08-24 | 1848.59504           |
| 1959-08-25 | 1848.59504           |
| 1959-08-26 | 1844.6281            |
| 1959-08-27 | 1844.6281            |
| 1959-08-28 | 1844.6281            |
| 1959-08-29 | 1838.67769           |
| 1959-08-30 | 1838.67769           |
| 1959-08-31 | 1834.71074           |
| 1959-09-01 | 1834.71074           |
| 1959-09-02 | 1834.71074           |
| 1959-09-03 | 1834.71074           |
| 1959-09-04 | 1834.71074           |
| 1959-09-05 | 1834.71074           |
| 1959-09-06 | 1834.71074           |
| 1959-09-07 | 1838.67769           |
| 1959-09-08 | 1844.6281            |
| 1959-09-09 | 1844.6281            |
| 1959-09-10 | 1824.79339           |
| 1959-09-11 | 1800.99174           |
| 1959-09-12 | 1810.90909           |
| 1959-09-13 | 1810.90909           |
| 1959-09-14 | 1814.87603           |
| 1959-09-15 | 1824.79339           |
| 1959-09-16 | 1820.82645           |
| 1959-09-17 | 1810.90909           |
| 1959-09-18 | 1749.42149           |
| 1959-09-19 | 1632.39669           |
| 1959-09-20 | 1541.15702           |
| 1959-09-21 | 1469.75207           |
| 1959-09-22 | 1443.96694           |
| 1959-09-23 | 1346.77686           |
| 1959-09-24 | 1275.3719            |
| 1959-09-25 | 1283.30579           |
| 1959-09-26 | 1271.40496           |
| 1959-09-27 | 1271.40496           |
| 1959-09-28 | 1235.70248           |
| 1959-09-29 | 1122.64463           |
| 1959-09-30 | 975.86777            |
| 1959-10-01 | 795.3719             |
| 1959-10-02 | 718.01653            |
| 1959-10-03 | 718.01653            |
| 1959-10-04 | 718.01653            |
| 1959-10-05 | 718.01653            |
| 1959-10-06 | 581.15702            |
| 1959-10-07 | 491.90083            |
| 1959-10-08 | 491.90083            |
| 1959-10-09 | 491.90083            |
| 1959-10-10 | 487.93388            |
| 1959-10-11 | 487.93388            |
| 1959-10-12 | 487.93388            |
| 1959-10-13 | 485.95041            |
| 1959-10-14 | 485.95041            |
| 1959-10-15 | 481.98347            |
| 1959-10-16 | 481.98347            |
| 1959-10-17 | 480.0                |
| 1959-10-18 | 480.0                |
| 1959-10-19 | 480.0                |
| 1959-10-20 | 480.0                |
| 1959-10-21 | 480.0                |
| 1959-10-22 | 480.0                |
| 1959-10-23 | 480.0                |
| 1959-10-24 | 485.95041            |
| 1959-10-25 | 481.98347            |
| 1959-10-26 | 481.98347            |
| 1959-10-27 | 481.98347            |
| 1959-10-28 | 480.0                |
| 1959-10-29 | 480.0                |
| 1959-10-30 | 474.04959            |
| 1959-10-31 | 474.04959            |
| 1959-11-01 | 480.0                |
| 1959-11-02 | 481.98347            |
| 1959-11-03 | 481.98347            |
| 1959-11-04 | 481.98347            |
| 1959-11-05 | 480.0                |
| 1959-11-06 | 464.13223            |
| 1959-11-07 | 452.2314             |
| 1959-11-08 | 452.2314             |
| 1959-11-09 | 424.46281            |
| 1959-11-10 | 386.77686            |
| 1959-11-11 | 236.03306            |
| 1959-11-12 | 0.0                  |
| 1959-11-13 | 0.0                  |
| 1959-11-14 | 0.0                  |
| 1959-11-15 | 0.0                  |
| 1959-11-16 | 0.0                  |
| 1959-11-17 | 0.0                  |
| 1959-11-18 | 0.0                  |
| 1959-11-19 | 0.0                  |
| 1959-11-20 | 0.0                  |
| 1959-11-21 | 0.0                  |
| 1959-11-22 | 0.0                  |
| 1959-11-23 | 0.0                  |
| 1959-11-24 | 0.0                  |
| 1959-11-25 | 0.0                  |
| 1959-11-26 | 0.0                  |
| 1959-11-27 | 0.0                  |
| 1959-11-28 | 0.0                  |
| 1959-11-29 | 0.0                  |
| 1959-11-30 | 0.0                  |
| 1959-12-01 | 0.0                  |
| 1959-12-02 | 0.0                  |
| 1959-12-03 | 0.0                  |
| 1959-12-04 | 0.0                  |
| 1959-12-05 | 0.0                  |
| 1959-12-06 | 0.0                  |
| 1959-12-07 | 0.0                  |
| 1959-12-08 | 0.0                  |
| 1959-12-09 | 0.0                  |
| 1959-12-10 | 0.0                  |
| 1959-12-11 | 0.0                  |
| 1959-12-12 | 0.0                  |
| 1959-12-13 | 0.0                  |
| 1959-12-14 | 0.0                  |
| 1959-12-15 | 0.0                  |
| 1959-12-16 | 0.0                  |
| 1959-12-17 | 0.0                  |
| 1959-12-18 | 0.0                  |
| 1959-12-19 | 0.0                  |
| 1959-12-20 | 0.0                  |
| 1959-12-21 | 0.0                  |
| 1959-12-22 | 0.0                  |
| 1959-12-23 | 0.0                  |
| 1959-12-24 | 0.0                  |
| 1959-12-25 | 0.0                  |
| 1959-12-26 | 0.0                  |
| 1959-12-27 | 0.0                  |
| 1959-12-28 | 0.0                  |
| 1959-12-29 | 0.0                  |
| 1959-12-30 | 0.0                  |
| 1959-12-31 | 0.0                  |
| 1960-01-01 | 0.0                  |
| 1960-01-02 | 0.0                  |
| 1960-01-03 | 0.0                  |
| 1960-01-04 | 0.0                  |
| 1960-01-05 | 0.0                  |
| 1960-01-06 | 0.0                  |
| 1960-01-07 | 0.0                  |
| 1960-01-08 | 0.0                  |
| 1960-01-09 | 0.0                  |
| 1960-01-10 | 0.0                  |
| 1960-01-11 | 0.0                  |
| 1960-01-12 | 0.0                  |
| 1960-01-13 | 0.0                  |
| 1960-01-14 | 0.0                  |
| 1960-01-15 | 0.0                  |
| 1960-01-16 | 0.0                  |
| 1960-01-17 | 0.0                  |
| 1960-01-18 | 0.0                  |
| 1960-01-19 | 0.0                  |
| 1960-01-20 | 0.0                  |
| 1960-01-21 | 0.0                  |
| 1960-01-22 | 0.0                  |
| 1960-01-23 | 0.0                  |
| 1960-01-24 | 0.0                  |
| 1960-01-25 | 0.0                  |
| 1960-01-26 | 0.0                  |
| 1960-01-27 | 0.0                  |
| 1960-01-28 | 0.0                  |
| 1960-01-29 | 0.0                  |
| 1960-01-30 | 0.0                  |
| 1960-01-31 | 0.0                  |
| 1960-02-01 | 0.0                  |
| 1960-02-02 | 0.0                  |
| 1960-02-03 | 0.0                  |
| 1960-02-04 | 0.0                  |
| 1960-02-05 | 0.0                  |
| 1960-02-06 | 0.0                  |
| 1960-02-07 | 0.0                  |
| 1960-02-08 | 0.0                  |
| 1960-02-09 | 0.0                  |
| 1960-02-10 | 0.0                  |
| 1960-02-11 | 0.0                  |
| 1960-02-12 | 0.0                  |
| 1960-02-13 | 0.0                  |
| 1960-02-14 | 0.0                  |
| 1960-02-15 | 0.0                  |
| 1960-02-16 | 0.0                  |
| 1960-02-17 | 0.0                  |
| 1960-02-18 | 0.0                  |
| 1960-02-19 | 0.0                  |
| 1960-02-20 | 0.0                  |
| 1960-02-21 | 0.0                  |
| 1960-02-22 | 0.0                  |
| 1960-02-23 | 0.0                  |
| 1960-02-24 | 0.0                  |
| 1960-02-25 | 0.0                  |
| 1960-02-26 | 0.0                  |
| 1960-02-27 | 0.0                  |
| 1960-02-28 | 0.0                  |
| 1960-02-29 | 0.0                  |
| 1960-03-01 | 0.0                  |
| 1960-03-02 | 0.0                  |
| 1960-03-03 | 0.0                  |
| 1960-03-04 | 0.0                  |
| 1960-03-05 | 0.0                  |
| 1960-03-06 | 0.0                  |
| 1960-03-07 | 0.0                  |
| 1960-03-08 | 0.0                  |
| 1960-03-09 | 0.0                  |
| 1960-03-10 | 0.0                  |
| 1960-03-11 | 0.0                  |
| 1960-03-12 | 0.0                  |
| 1960-03-13 | 0.0                  |
| 1960-03-14 | 0.0                  |
| 1960-03-15 | 0.0                  |
| 1960-03-16 | 0.0                  |
| 1960-03-17 | 0.0                  |
| 1960-03-18 | 0.0                  |
| 1960-03-19 | 0.0                  |
| 1960-03-20 | 0.0                  |
| 1960-03-21 | 0.0                  |
| 1960-03-22 | 0.0                  |
| 1960-03-23 | 0.0                  |
| 1960-03-24 | 0.0                  |
| 1960-03-25 | 0.0                  |
| 1960-03-26 | 0.0                  |
| 1960-03-27 | 0.0                  |
| 1960-03-28 | 0.0                  |
| 1960-03-29 | 0.0                  |
| 1960-03-30 | 0.0                  |
| 1960-03-31 | 0.0                  |
| 1960-04-01 | 0.0                  |
| 1960-04-02 | 0.0                  |
| 1960-04-03 | 0.0                  |
| 1960-04-04 | 168.59504            |
| 1960-04-05 | 428.42975            |
| 1960-04-06 | 313.38843            |
| 1960-04-07 | 0.0                  |
| 1960-04-08 | 0.0                  |
| 1960-04-09 | 0.0                  |
| 1960-04-10 | 0.0                  |
| 1960-04-11 | 253.8843             |
| 1960-04-12 | 406.61157            |
| 1960-04-13 | 402.64463            |
| 1960-04-14 | 394.71074            |
| 1960-04-15 | 388.76033            |
| 1960-04-16 | 388.76033            |
| 1960-04-17 | 388.76033            |
| 1960-04-18 | 523.63636            |
| 1960-04-19 | 731.90083            |
| 1960-04-20 | 880.66116            |
| 1960-04-21 | 900.49587            |
| 1960-04-22 | 920.33058            |
| 1960-04-23 | 908.42975            |
| 1960-04-24 | 900.49587            |
| 1960-04-25 | 1100.82645           |
| 1960-04-26 | 1342.80992           |
| 1960-04-27 | 1443.96694           |
| 1960-04-28 | 1511.40496           |
| 1960-04-29 | 1533.22314           |
| 1960-04-30 | 1612.56198           |
| 1960-05-01 | 1800.99174           |
| 1960-05-02 | 1814.87603           |
| 1960-05-03 | 1846.61157           |
| 1960-05-04 | 1862.47934           |
| 1960-05-05 | 1852.56198           |
| 1960-05-06 | 1838.67769           |
| 1960-05-07 | 1838.67769           |
| 1960-05-08 | 1852.56198           |
| 1960-05-09 | 1862.47934           |
| 1960-05-10 | 1775.20661           |
| 1960-05-11 | 1791.07438           |
| 1960-05-12 | 1846.61157           |
| 1960-05-13 | 1870.41322           |
| 1960-05-14 | 1870.41322           |
| 1960-05-15 | 1870.41322           |
| 1960-05-16 | 1860.49587           |
| 1960-05-17 | 1850.57851           |
| 1960-05-18 | 1836.69421           |
| 1960-05-19 | 1812.89256           |
| 1960-05-20 | 1789.09091           |
| 1960-05-21 | 1765.28926           |
| 1960-05-22 | 1755.3719            |
| 1960-05-23 | 1793.05785           |
| 1960-05-24 | 1812.89256           |
| 1960-05-25 | 1789.09091           |
| 1960-05-26 | 1775.20661           |
| 1960-05-27 | 1799.00826           |
| 1960-05-28 | 1802.97521           |
| 1960-05-29 | 1806.94215           |
| 1960-05-30 | 1812.89256           |
| 1960-05-31 | 1846.61157           |
| 1960-06-01 | 1820.82645           |
| 1960-06-02 | 1824.79339           |
| 1960-06-03 | 1715.70248           |
| 1960-06-04 | 1578.84298           |
| 1960-06-05 | 1535.20661           |
| 1960-06-06 | 1527.27273           |
| 1960-06-07 | 1513.38843           |
| 1960-06-08 | 1483.63636           |
| 1960-06-09 | 1483.63636           |
| 1960-06-10 | 1477.68595           |
| 1960-06-11 | 1461.81818           |
| 1960-06-12 | 1447.93388           |
| 1960-06-13 | 1440.0               |
| 1960-06-14 | 1447.93388           |
| 1960-06-15 | 1477.68595           |
| 1960-06-16 | 1477.68595           |
| 1960-06-17 | 1483.63636           |
| 1960-06-18 | 1513.38843           |
| 1960-06-19 | 922.31405            |
| 1960-06-20 | 0.0                  |
| 1960-06-21 | 1086.94215           |
| 1960-06-22 | 1477.68595           |
| 1960-06-23 | 1440.0               |
| 1960-06-24 | 1670.08264           |
| 1960-06-25 | 1806.94215           |
| 1960-06-26 | 1793.05785           |
| 1960-06-27 | 1783.1405            |
| 1960-06-28 | 1779.17355           |
| 1960-06-29 | 1793.05785           |
| 1960-06-30 | 1874.38017           |
| 1960-07-01 | 1884.29752           |
| 1960-07-02 | 1902.14876           |
| 1960-07-03 | 1902.14876           |
| 1960-07-04 | 1902.14876           |
| 1960-07-05 | 1908.09917           |
| 1960-07-06 | 1888.26446           |
| 1960-07-07 | 1888.26446           |
| 1960-07-08 | 1888.26446           |
| 1960-07-09 | 1888.26446           |
| 1960-07-10 | 1888.26446           |
| 1960-07-11 | 1888.26446           |
| 1960-07-12 | 1888.26446           |
| 1960-07-13 | 1878.34711           |
| 1960-07-14 | 1874.38017           |
| 1960-07-15 | 1874.38017           |
| 1960-07-16 | 1874.38017           |
| 1960-07-17 | 1884.29752           |
| 1960-07-18 | 1892.2314            |
| 1960-07-19 | 1892.2314            |
| 1960-07-20 | 1892.2314            |
| 1960-07-21 | 1892.2314            |
| 1960-07-22 | 1888.26446           |
| 1960-07-23 | 1884.29752           |
| 1960-07-24 | 1878.34711           |
| 1960-07-25 | 1878.34711           |
| 1960-07-26 | 1874.38017           |
| 1960-07-27 | 1874.38017           |
| 1960-07-28 | 1874.38017           |
| 1960-07-29 | 1874.38017           |
| 1960-07-30 | 1874.38017           |
| 1960-07-31 | 1874.38017           |
| 1960-08-01 | 1874.38017           |
| 1960-08-02 | 1874.38017           |
| 1960-08-03 | 1874.38017           |
| 1960-08-04 | 1864.46281           |
| 1960-08-05 | 1864.46281           |
| 1960-08-06 | 1854.54545           |
| 1960-08-07 | 1850.57851           |
| 1960-08-08 | 1850.57851           |
| 1960-08-09 | 1850.57851           |
| 1960-08-10 | 1850.57851           |
| 1960-08-11 | 1850.57851           |
| 1960-08-12 | 1850.57851           |
| 1960-08-13 | 1850.57851           |
| 1960-08-14 | 1850.57851           |
| 1960-08-15 | 1850.57851           |
| 1960-08-16 | 1850.57851           |
| 1960-08-17 | 1850.57851           |
| 1960-08-18 | 1850.57851           |
| 1960-08-19 | 1850.57851           |
| 1960-08-20 | 1850.57851           |
| 1960-08-21 | 1850.57851           |
| 1960-08-22 | 1850.57851           |
| 1960-08-23 | 1850.57851           |
| 1960-08-24 | 1850.57851           |
| 1960-08-25 | 1850.57851           |
| 1960-08-26 | 1850.57851           |
| 1960-08-27 | 1850.57851           |
| 1960-08-28 | 1850.57851           |
| 1960-08-29 | 1850.57851           |
| 1960-08-30 | 1850.57851           |
| 1960-08-31 | 1850.57851           |
| 1960-09-01 | 1850.57851           |
| 1960-09-02 | 1850.57851           |
| 1960-09-03 | 1850.57851           |
| 1960-09-04 | 1850.57851           |
| 1960-09-05 | 1850.57851           |
| 1960-09-06 | 1850.57851           |
| 1960-09-07 | 1836.69421           |
| 1960-09-08 | 1840.66116           |
| 1960-09-09 | 1844.6281            |
| 1960-09-10 | 1844.6281            |
| 1960-09-11 | 1844.6281            |
| 1960-09-12 | 1844.6281            |
| 1960-09-13 | 1850.57851           |
| 1960-09-14 | 1844.6281            |
| 1960-09-15 | 1844.6281            |
| 1960-09-16 | 1844.6281            |
| 1960-09-17 | 1844.6281            |
| 1960-09-18 | 1840.66116           |
| 1960-09-19 | 1840.66116           |
| 1960-09-20 | 1836.69421           |
| 1960-09-21 | 1830.7438            |
| 1960-09-22 | 1793.05785           |
| 1960-09-23 | 1654.21488           |
| 1960-09-24 | 1549.09091           |
| 1960-09-25 | 1422.14876           |
| 1960-09-26 | 1404.29752           |
| 1960-09-27 | 1418.18182           |
| 1960-09-28 | 1382.47934           |
| 1960-09-29 | 1374.54545           |
| 1960-09-30 | 1366.61157           |
| 1960-10-01 | 1328.92562           |
| 1960-10-02 | 1336.8595            |
| 1960-10-03 | 1356.69421           |
| 1960-10-04 | 1390.41322           |
| 1960-10-05 | 1394.38017           |
| 1960-10-06 | 1394.38017           |
| 1960-10-07 | 1394.38017           |
| 1960-10-08 | 1364.6281            |
| 1960-10-09 | 1422.14876           |
| 1960-10-10 | 1465.78512           |
| 1960-10-11 | 1487.60331           |
| 1960-10-12 | 1430.08264           |
| 1960-10-13 | 1320.99174           |
| 1960-10-14 | 1261.4876            |
| 1960-10-15 | 1152.39669           |
| 1960-10-16 | 1090.90909           |
| 1960-10-17 | 1045.28926           |
| 1960-10-18 | 928.26446            |
| 1960-10-19 | 821.15702            |
| 1960-10-20 | 817.19008            |
| 1960-10-21 | 817.19008            |
| 1960-10-22 | 817.19008            |
| 1960-10-23 | 815.20661            |
| 1960-10-24 | 702.14876            |
| 1960-10-25 | 614.87603            |
| 1960-10-26 | 614.87603            |
| 1960-10-27 | 614.87603            |
| 1960-10-28 | 581.15702            |
| 1960-10-29 | 533.55372            |
| 1960-10-30 | 533.55372            |
| 1960-10-31 | 533.55372            |
| 1960-11-01 | 521.65289            |
| 1960-11-02 | 521.65289            |
| 1960-11-03 | 511.73554            |
| 1960-11-04 | 505.78512            |
| 1960-11-05 | 505.78512            |
| 1960-11-06 | 505.78512            |
| 1960-11-07 | 505.78512            |
| 1960-11-08 | 505.78512            |
| 1960-11-09 | 505.78512            |
| 1960-11-10 | 505.78512            |
| 1960-11-11 | 466.1157             |
| 1960-11-12 | 152.72727            |
| 1960-11-13 | 0.0                  |
| 1960-11-14 | 0.0                  |
| 1960-11-15 | 0.0                  |
| 1960-11-16 | 0.0                  |
| 1960-11-17 | 0.0                  |
| 1960-11-18 | 0.0                  |
| 1960-11-19 | 0.0                  |
| 1960-11-20 | 0.0                  |
| 1960-11-21 | 0.0                  |
| 1960-11-22 | 0.0                  |
| 1960-11-23 | 0.0                  |
| 1960-11-24 | 0.0                  |
| 1960-11-25 | 0.0                  |
| 1960-11-26 | 0.0                  |
| 1960-11-27 | 0.0                  |
| 1960-11-28 | 0.0                  |
| 1960-11-29 | 0.0                  |
| 1960-11-30 | 0.0                  |
| 1960-12-01 | 0.0                  |
| 1960-12-02 | 0.0                  |
| 1960-12-03 | 0.0                  |
| 1960-12-04 | 0.0                  |
| 1960-12-05 | 0.0                  |
| 1960-12-06 | 0.0                  |
| 1960-12-07 | 0.0                  |
| 1960-12-08 | 0.0                  |
| 1960-12-09 | 0.0                  |
| 1960-12-10 | 0.0                  |
| 1960-12-11 | 0.0                  |
| 1960-12-12 | 0.0                  |
| 1960-12-13 | 0.0                  |
| 1960-12-14 | 0.0                  |
| 1960-12-15 | 0.0                  |
| 1960-12-16 | 0.0                  |
| 1960-12-17 | 0.0                  |
| 1960-12-18 | 0.0                  |
| 1960-12-19 | 0.0                  |
| 1960-12-20 | 0.0                  |
| 1960-12-21 | 0.0                  |
| 1960-12-22 | 0.0                  |
| 1960-12-23 | 0.0                  |
| 1960-12-24 | 0.0                  |
| 1960-12-25 | 0.0                  |
| 1960-12-26 | 0.0                  |
| 1960-12-27 | 0.0                  |
| 1960-12-28 | 0.0                  |
| 1960-12-29 | 0.0                  |
| 1960-12-30 | 0.0                  |
| 1960-12-31 | 0.0                  |
| 1961-01-01 | 0.0                  |
| 1961-01-02 | 0.0                  |
| 1961-01-03 | 0.0                  |
| 1961-01-04 | 0.0                  |
| 1961-01-05 | 0.0                  |
| 1961-01-06 | 0.0                  |
| 1961-01-07 | 0.0                  |
| 1961-01-08 | 0.0                  |
| 1961-01-09 | 0.0                  |
| 1961-01-10 | 0.0                  |
| 1961-01-11 | 0.0                  |
| 1961-01-12 | 0.0                  |
| 1961-01-13 | 0.0                  |
| 1961-01-14 | 0.0                  |
| 1961-01-15 | 0.0                  |
| 1961-01-16 | 0.0                  |
| 1961-01-17 | 0.0                  |
| 1961-01-18 | 0.0                  |
| 1961-01-19 | 0.0                  |
| 1961-01-20 | 0.0                  |
| 1961-01-21 | 0.0                  |
| 1961-01-22 | 0.0                  |
| 1961-01-23 | 0.0                  |
| 1961-01-24 | 0.0                  |
| 1961-01-25 | 0.0                  |
| 1961-01-26 | 0.0                  |
| 1961-01-27 | 0.0                  |
| 1961-01-28 | 0.0                  |
| 1961-01-29 | 0.0                  |
| 1961-01-30 | 0.0                  |
| 1961-01-31 | 0.0                  |
| 1961-02-01 | 0.0                  |
| 1961-02-02 | 0.0                  |
| 1961-02-03 | 0.0                  |
| 1961-02-04 | 0.0                  |
| 1961-02-05 | 0.0                  |
| 1961-02-06 | 0.0                  |
| 1961-02-07 | 0.0                  |
| 1961-02-08 | 0.0                  |
| 1961-02-09 | 0.0                  |
| 1961-02-10 | 0.0                  |
| 1961-02-11 | 0.0                  |
| 1961-02-12 | 0.0                  |
| 1961-02-13 | 0.0                  |
| 1961-02-14 | 0.0                  |
| 1961-02-15 | 0.0                  |
| 1961-02-16 | 0.0                  |
| 1961-02-17 | 0.0                  |
| 1961-02-18 | 0.0                  |
| 1961-02-19 | 0.0                  |
| 1961-02-20 | 0.0                  |
| 1961-02-21 | 0.0                  |
| 1961-02-22 | 0.0                  |
| 1961-02-23 | 0.0                  |
| 1961-02-24 | 0.0                  |
| 1961-02-25 | 0.0                  |
| 1961-02-26 | 0.0                  |
| 1961-02-27 | 0.0                  |
| 1961-02-28 | 0.0                  |
| 1961-03-01 | 0.0                  |
| 1961-03-02 | 0.0                  |
| 1961-03-03 | 0.0                  |
| 1961-03-04 | 0.0                  |
| 1961-03-05 | 0.0                  |
| 1961-03-06 | 0.0                  |
| 1961-03-07 | 0.0                  |
| 1961-03-08 | 0.0                  |
| 1961-03-09 | 0.0                  |
| 1961-03-10 | 0.0                  |
| 1961-03-11 | 0.0                  |
| 1961-03-12 | 0.0                  |
| 1961-03-13 | 0.0                  |
| 1961-03-14 | 0.0                  |
| 1961-03-15 | 0.0                  |
| 1961-03-16 | 0.0                  |
| 1961-03-17 | 0.0                  |
| 1961-03-18 | 0.0                  |
| 1961-03-19 | 0.0                  |
| 1961-03-20 | 0.0                  |
| 1961-03-21 | 0.0                  |
| 1961-03-22 | 0.0                  |
| 1961-03-23 | 0.0                  |
| 1961-03-24 | 0.0                  |
| 1961-03-25 | 0.0                  |
| 1961-03-26 | 0.0                  |
| 1961-03-27 | 0.0                  |
| 1961-03-28 | 226.1157             |
| 1961-03-29 | 400.66116            |
| 1961-03-30 | 400.66116            |
| 1961-03-31 | 115.04132            |
| 1961-04-01 | 0.0                  |
| 1961-04-02 | 0.0                  |
| 1961-04-03 | 0.0                  |
| 1961-04-04 | 196.36364            |
| 1961-04-05 | 402.64463            |
| 1961-04-06 | 408.59504            |
| 1961-04-07 | 499.83471            |
| 1961-04-08 | 604.95868            |
| 1961-04-09 | 602.97521            |
| 1961-04-10 | 602.97521            |
| 1961-04-11 | 761.65289            |
| 1961-04-12 | 787.43802            |
| 1961-04-13 | 708.09917            |
| 1961-04-14 | 720.0                |
| 1961-04-15 | 668.42975            |
| 1961-04-16 | 678.34711            |
| 1961-04-17 | 688.26446            |
| 1961-04-18 | 1029.42149           |
| 1961-04-19 | 1301.15702           |
| 1961-04-20 | 1315.04132           |
| 1961-04-21 | 1322.97521           |
| 1961-04-22 | 1322.97521           |
| 1961-04-23 | 1322.97521           |
| 1961-04-24 | 1348.76033           |
| 1961-04-25 | 1465.78512           |
| 1961-04-26 | 1497.52066           |
| 1961-04-27 | 1479.66942           |
| 1961-04-28 | 1521.32231           |
| 1961-04-29 | 1600.66116           |
| 1961-04-30 | 1638.34711           |
| 1961-05-01 | 1598.67769           |
| 1961-05-02 | 1600.66116           |
| 1961-05-03 | 1541.15702           |
| 1961-05-04 | 1654.21488           |
| 1961-05-05 | 1638.34711           |
| 1961-05-06 | 1578.84298           |
| 1961-05-07 | 1533.22314           |
| 1961-05-08 | 1564.95868           |
| 1961-05-09 | 1586.77686           |
| 1961-05-10 | 1608.59504           |
| 1961-05-11 | 1727.60331           |
| 1961-05-12 | 1739.50413           |
| 1961-05-13 | 1668.09917           |
| 1961-05-14 | 1612.56198           |
| 1961-05-15 | 1648.26446           |
| 1961-05-16 | 1681.98347           |
| 1961-05-17 | 1695.86777           |
| 1961-05-18 | 1743.47107           |
| 1961-05-19 | 1824.79339           |
| 1961-05-20 | 1791.07438           |
| 1961-05-21 | 1743.47107           |
| 1961-05-22 | 1777.19008           |
| 1961-05-23 | 1791.07438           |
| 1961-05-24 | 1767.27273           |
| 1961-05-25 | 1771.23967           |
| 1961-05-26 | 1785.12397           |
| 1961-05-27 | 1804.95868           |
| 1961-05-28 | 1808.92562           |
| 1961-05-29 | 1808.92562           |
| 1961-05-30 | 1804.95868           |
| 1961-05-31 | 1804.95868           |
| 1961-06-01 | 1804.95868           |
| 1961-06-02 | 1804.95868           |
| 1961-06-03 | 1785.12397           |
| 1961-06-04 | 1743.47107           |
| 1961-06-05 | 1757.35537           |
| 1961-06-06 | 1771.23967           |
| 1961-06-07 | 1781.15702           |
| 1961-06-08 | 1785.12397           |
| 1961-06-09 | 1808.92562           |
| 1961-06-10 | 1832.72727           |
| 1961-06-11 | 1114.71074           |
| 1961-06-12 | 206.28099            |
| 1961-06-13 | 1804.95868           |
| 1961-06-14 | 1795.04132           |
| 1961-06-15 | 1785.12397           |
| 1961-06-16 | 1781.15702           |
| 1961-06-17 | 1771.23967           |
| 1961-06-18 | 1757.35537           |
| 1961-06-19 | 1818.84298           |
| 1961-06-20 | 1910.08264           |
| 1961-06-21 | 1910.08264           |
| 1961-06-22 | 1910.08264           |
| 1961-06-23 | 1900.16529           |
| 1961-06-24 | 1890.24793           |
| 1961-06-25 | 1880.33058           |
| 1961-06-26 | 1890.24793           |
| 1961-06-27 | 1904.13223           |
| 1961-06-28 | 1896.19835           |
| 1961-06-29 | 1896.19835           |
| 1961-06-30 | 1896.19835           |
| 1961-07-01 | 1896.19835           |
| 1961-07-02 | 1896.19835           |
| 1961-07-03 | 1896.19835           |
| 1961-07-04 | 1896.19835           |
| 1961-07-05 | 1892.2314            |
| 1961-07-06 | 1892.2314            |
| 1961-07-07 | 1892.2314            |
| 1961-07-08 | 1892.2314            |
| 1961-07-09 | 1886.28099           |
| 1961-07-10 | 1886.28099           |
| 1961-07-11 | 1882.31405           |
| 1961-07-12 | 1848.59504           |
| 1961-07-13 | 1882.31405           |
| 1961-07-14 | 1882.31405           |
| 1961-07-15 | 1882.31405           |
| 1961-07-16 | 1882.31405           |
| 1961-07-17 | 1872.39669           |
| 1961-07-18 | 1872.39669           |
| 1961-07-19 | 1872.39669           |
| 1961-07-20 | 1872.39669           |
| 1961-07-21 | 1862.47934           |
| 1961-07-22 | 1862.47934           |
| 1961-07-23 | 1858.5124            |
| 1961-07-24 | 1844.6281            |
| 1961-07-25 | 1862.47934           |
| 1961-07-26 | 1862.47934           |
| 1961-07-27 | 1862.47934           |
| 1961-07-28 | 1858.5124            |
| 1961-07-29 | 1858.5124            |
| 1961-07-30 | 1858.5124            |
| 1961-07-31 | 1858.5124            |
| 1961-08-01 | 1858.5124            |
| 1961-08-02 | 1858.5124            |
| 1961-08-03 | 1858.5124            |
| 1961-08-04 | 1848.59504           |
| 1961-08-05 | 1848.59504           |
| 1961-08-06 | 1838.67769           |
| 1961-08-07 | 1838.67769           |
| 1961-08-08 | 1848.59504           |
| 1961-08-09 | 1848.59504           |
| 1961-08-10 | 1848.59504           |
| 1961-08-11 | 1848.59504           |
| 1961-08-12 | 1848.59504           |
| 1961-08-13 | 1848.59504           |
| 1961-08-14 | 1848.59504           |
| 1961-08-15 | 1848.59504           |
| 1961-08-16 | 1838.67769           |
| 1961-08-17 | 1838.67769           |
| 1961-08-18 | 1834.71074           |
| 1961-08-19 | 1838.67769           |
| 1961-08-20 | 1838.67769           |
| 1961-08-21 | 1834.71074           |
| 1961-08-22 | 1838.67769           |
| 1961-08-23 | 1848.59504           |
| 1961-08-24 | 1848.59504           |
| 1961-08-25 | 1848.59504           |
| 1961-08-26 | 1848.59504           |
| 1961-08-27 | 1848.59504           |
| 1961-08-28 | 1848.59504           |
| 1961-08-29 | 1848.59504           |
| 1961-08-30 | 1848.59504           |
| 1961-08-31 | 1848.59504           |
| 1961-09-01 | 1836.69421           |
| 1961-09-02 | 1836.69421           |
| 1961-09-03 | 1751.40496           |
| 1961-09-04 | 1703.80165           |
| 1961-09-05 | 1662.14876           |
| 1961-09-06 | 1580.82645           |
| 1961-09-07 | 1523.30579           |
| 1961-09-08 | 1467.7686            |
| 1961-09-09 | 1445.95041           |
| 1961-09-10 | 1505.45455           |
| 1961-09-11 | 1511.40496           |
| 1961-09-12 | 1467.7686            |
| 1961-09-13 | 1342.80992           |
| 1961-09-14 | 1281.32231           |
| 1961-09-15 | 1190.08264           |
| 1961-09-16 | 1122.64463           |
| 1961-09-17 | 1122.64463           |
| 1961-09-18 | 1122.64463           |
| 1961-09-19 | 1134.54545           |
| 1961-09-20 | 1144.46281           |
| 1961-09-21 | 1144.46281           |
| 1961-09-22 | 1144.46281           |
| 1961-09-23 | 1156.36364           |
| 1961-09-24 | 1164.29752           |
| 1961-09-25 | 1164.29752           |
| 1961-09-26 | 1164.29752           |
| 1961-09-27 | 1156.36364           |
| 1961-09-28 | 1152.39669           |
| 1961-09-29 | 1152.39669           |
| 1961-09-30 | 1152.39669           |
| 1961-10-01 | 591.07438            |
| 1961-10-02 | 178.5124             |
| 1961-10-03 | 178.5124             |
| 1961-10-04 | 178.5124             |
| 1961-10-05 | 178.5124             |
| 1961-10-06 | 178.5124             |
| 1961-10-07 | 178.5124             |
| 1961-10-08 | 178.5124             |
| 1961-10-09 | 178.5124             |
| 1961-10-10 | 178.5124             |
| 1961-10-11 | 178.5124             |
| 1961-10-12 | 178.5124             |
| 1961-10-13 | 144.79339            |
| 1961-10-14 | 144.79339            |
| 1961-10-15 | 144.79339            |
| 1961-10-16 | 144.79339            |
| 1961-10-17 | 144.79339            |
| 1961-10-18 | 79.33884             |
| 1961-10-19 | 79.33884             |
| 1961-10-20 | 79.33884             |
| 1961-10-21 | 79.33884             |
| 1961-10-22 | 79.33884             |
| 1961-10-23 | 79.33884             |
| 1961-10-24 | 79.33884             |
| 1961-10-25 | 79.33884             |
| 1961-10-26 | 79.33884             |
| 1961-10-27 | 79.33884             |
| 1961-10-28 | 79.33884             |
| 1961-10-29 | 79.33884             |
| 1961-10-30 | 79.33884             |
| 1961-10-31 | 79.33884             |
| 1961-11-01 | 0.0                  |
| 1961-11-02 | 0.0                  |
| 1961-11-03 | 0.0                  |
| 1961-11-04 | 0.0                  |
| 1961-11-05 | 0.0                  |
| 1961-11-06 | 0.0                  |
| 1961-11-07 | 0.0                  |
| 1961-11-08 | 0.0                  |
| 1961-11-09 | 0.0                  |
| 1961-11-10 | 0.0                  |
| 1961-11-11 | 0.0                  |
| 1961-11-12 | 0.0                  |
| 1961-11-13 | 0.0                  |
| 1961-11-14 | 0.0                  |
| 1961-11-15 | 0.0                  |
| 1961-11-16 | 0.0                  |
| 1961-11-17 | 0.0                  |
| 1961-11-18 | 0.0                  |
| 1961-11-19 | 0.0                  |
| 1961-11-20 | 0.0                  |
| 1961-11-21 | 0.0                  |
| 1961-11-22 | 0.0                  |
| 1961-11-23 | 0.0                  |
| 1961-11-24 | 0.0                  |
| 1961-11-25 | 0.0                  |
| 1961-11-26 | 0.0                  |
| 1961-11-27 | 0.0                  |
| 1961-11-28 | 0.0                  |
| 1961-11-29 | 0.0                  |
| 1961-11-30 | 0.0                  |
| 1961-12-01 | 0.0                  |
| 1961-12-02 | 0.0                  |
| 1961-12-03 | 0.0                  |
| 1961-12-04 | 0.0                  |
| 1961-12-05 | 0.0                  |
| 1961-12-06 | 0.0                  |
| 1961-12-07 | 0.0                  |
| 1961-12-08 | 0.0                  |
| 1961-12-09 | 0.0                  |
| 1961-12-10 | 0.0                  |
| 1961-12-11 | 0.0                  |
| 1961-12-12 | 0.0                  |
| 1961-12-13 | 0.0                  |
| 1961-12-14 | 0.0                  |
| 1961-12-15 | 0.0                  |
| 1961-12-16 | 0.0                  |
| 1961-12-17 | 0.0                  |
| 1961-12-18 | 0.0                  |
| 1961-12-19 | 0.0                  |
| 1961-12-20 | 0.0                  |
| 1961-12-21 | 0.0                  |
| 1961-12-22 | 0.0                  |
| 1961-12-23 | 0.0                  |
| 1961-12-24 | 0.0                  |
| 1961-12-25 | 0.0                  |
| 1961-12-26 | 0.0                  |
| 1961-12-27 | 0.0                  |
| 1961-12-28 | 0.0                  |
| 1961-12-29 | 0.0                  |
| 1961-12-30 | 0.0                  |
| 1961-12-31 | 0.0                  |
| 1962-01-01 | 0.0                  |
| 1962-01-02 | 0.0                  |
| 1962-01-03 | 0.0                  |
| 1962-01-04 | 0.0                  |
| 1962-01-05 | 0.0                  |
| 1962-01-06 | 0.0                  |
| 1962-01-07 | 0.0                  |
| 1962-01-08 | 0.0                  |
| 1962-01-09 | 0.0                  |
| 1962-01-10 | 0.0                  |
| 1962-01-11 | 0.0                  |
| 1962-01-12 | 0.0                  |
| 1962-01-13 | 0.0                  |
| 1962-01-14 | 0.0                  |
| 1962-01-15 | 0.0                  |
| 1962-01-16 | 0.0                  |
| 1962-01-17 | 0.0                  |
| 1962-01-18 | 0.0                  |
| 1962-01-19 | 0.0                  |
| 1962-01-20 | 0.0                  |
| 1962-01-21 | 0.0                  |
| 1962-01-22 | 0.0                  |
| 1962-01-23 | 0.0                  |
| 1962-01-24 | 0.0                  |
| 1962-01-25 | 0.0                  |
| 1962-01-26 | 0.0                  |
| 1962-01-27 | 0.0                  |
| 1962-01-28 | 0.0                  |
| 1962-01-29 | 0.0                  |
| 1962-01-30 | 0.0                  |
| 1962-01-31 | 0.0                  |
| 1962-02-01 | 0.0                  |
| 1962-02-02 | 0.0                  |
| 1962-02-03 | 0.0                  |
| 1962-02-04 | 0.0                  |
| 1962-02-05 | 0.0                  |
| 1962-02-06 | 0.0                  |
| 1962-02-07 | 0.0                  |
| 1962-02-08 | 0.0                  |
| 1962-02-09 | 0.0                  |
| 1962-02-10 | 0.0                  |
| 1962-02-11 | 0.0                  |
| 1962-02-12 | 0.0                  |
| 1962-02-13 | 0.0                  |
| 1962-02-14 | 0.0                  |
| 1962-02-15 | 0.0                  |
| 1962-02-16 | 0.0                  |
| 1962-02-17 | 0.0                  |
| 1962-02-18 | 0.0                  |
| 1962-02-19 | 0.0                  |
| 1962-02-20 | 0.0                  |
| 1962-02-21 | 0.0                  |
| 1962-02-22 | 0.0                  |
| 1962-02-23 | 0.0                  |
| 1962-02-24 | 0.0                  |
| 1962-02-25 | 0.0                  |
| 1962-02-26 | 0.0                  |
| 1962-02-27 | 0.0                  |
| 1962-02-28 | 0.0                  |
| 1962-03-01 | 0.0                  |
| 1962-03-02 | 0.0                  |
| 1962-03-03 | 0.0                  |
| 1962-03-04 | 0.0                  |
| 1962-03-05 | 0.0                  |
| 1962-03-06 | 0.0                  |
| 1962-03-07 | 0.0                  |
| 1962-03-08 | 0.0                  |
| 1962-03-09 | 0.0                  |
| 1962-03-10 | 0.0                  |
| 1962-03-11 | 0.0                  |
| 1962-03-12 | 0.0                  |
| 1962-03-13 | 0.0                  |
| 1962-03-14 | 0.0                  |
| 1962-03-15 | 0.0                  |
| 1962-03-16 | 0.0                  |
| 1962-03-17 | 0.0                  |
| 1962-03-18 | 0.0                  |
| 1962-03-19 | 0.0                  |
| 1962-03-20 | 0.0                  |
| 1962-03-21 | 0.0                  |
| 1962-03-22 | 0.0                  |
| 1962-03-23 | 0.0                  |
| 1962-03-24 | 0.0                  |
| 1962-03-25 | 0.0                  |
| 1962-03-26 | 0.0                  |
| 1962-03-27 | 0.0                  |
| 1962-03-28 | 406.61157            |
| 1962-03-29 | 533.55372            |
| 1962-03-30 | 533.55372            |
| 1962-03-31 | 533.55372            |
| 1962-04-01 | 527.60331            |
| 1962-04-02 | 529.58678            |
| 1962-04-03 | 535.53719            |
| 1962-04-04 | 593.05785            |
| 1962-04-05 | 755.70248            |
| 1962-04-06 | 995.70248            |
| 1962-04-07 | 1005.61983           |
| 1962-04-08 | 983.80165            |
| 1962-04-09 | 1053.22314           |
| 1962-04-10 | 1114.71074           |
| 1962-04-11 | 1158.34711           |
| 1962-04-12 | 1311.07438           |
| 1962-04-13 | 1422.14876           |
| 1962-04-14 | 1467.7686            |
| 1962-04-15 | 1521.32231           |
| 1962-04-16 | 1566.94215           |
| 1962-04-17 | 1354.71074           |
| 1962-04-18 | 777.52066            |
| 1962-04-19 | 930.24793            |
| 1962-04-20 | 1330.90909           |
| 1962-04-21 | 1505.45455           |
| 1962-04-22 | 1475.70248           |
| 1962-04-23 | 1035.3719            |
| 1962-04-24 | 1751.40496           |
| 1962-04-25 | 1872.39669           |
| 1962-04-26 | 1880.33058           |
| 1962-04-27 | 1870.41322           |
| 1962-04-28 | 1872.39669           |
| 1962-04-29 | 1872.39669           |
| 1962-04-30 | 1767.27273           |
| 1962-05-01 | 1729.58678           |
| 1962-05-02 | 1781.15702           |
| 1962-05-03 | 1828.76033           |
| 1962-05-04 | 1842.64463           |
| 1962-05-05 | 1876.36364           |
| 1962-05-06 | 1886.28099           |
| 1962-05-07 | 1896.19835           |
| 1962-05-08 | 1910.08264           |
| 1962-05-09 | 1923.96694           |
| 1962-05-10 | 1933.8843            |
| 1962-05-11 | 1937.85124           |
| 1962-05-12 | 1937.85124           |
| 1962-05-13 | 1937.85124           |
| 1962-05-14 | 1933.8843            |
| 1962-05-15 | 1933.8843            |
| 1962-05-16 | 1920.0               |
| 1962-05-17 | 1916.03306           |
| 1962-05-18 | 1896.19835           |
| 1962-05-19 | 1872.39669           |
| 1962-05-20 | 1872.39669           |
| 1962-05-21 | 1882.31405           |
| 1962-05-22 | 1882.31405           |
| 1962-05-23 | 1882.31405           |
| 1962-05-24 | 1868.42975           |
| 1962-05-25 | 1872.39669           |
| 1962-05-26 | 1868.42975           |
| 1962-05-27 | 1882.31405           |
| 1962-05-28 | 1892.2314            |
| 1962-05-29 | 1882.31405           |
| 1962-05-30 | 1872.39669           |
| 1962-05-31 | 1848.59504           |
| 1962-06-01 | 1858.5124            |
| 1962-06-02 | 1872.39669           |
| 1962-06-03 | 1882.31405           |
| 1962-06-04 | 1898.18182           |
| 1962-06-05 | 1902.14876           |
| 1962-06-06 | 1929.91736           |
| 1962-06-07 | 1929.91736           |
| 1962-06-08 | 1920.0               |
| 1962-06-09 | 1920.0               |
| 1962-06-10 | 1920.0               |
| 1962-06-11 | 1929.91736           |
| 1962-06-12 | 1939.83471           |
| 1962-06-13 | 1646.28099           |
| 1962-06-14 | 216.19835            |
| 1962-06-15 | 1848.59504           |
| 1962-06-16 | 1824.79339           |
| 1962-06-17 | 1787.10744           |
| 1962-06-18 | 1856.52893           |
| 1962-06-19 | 1914.04959           |
| 1962-06-20 | 1937.85124           |
| 1962-06-21 | 1937.85124           |
| 1962-06-22 | 1937.85124           |
| 1962-06-23 | 1937.85124           |
| 1962-06-24 | 1937.85124           |
| 1962-06-25 | 1937.85124           |
| 1962-06-26 | 1947.7686            |
| 1962-06-27 | 1947.7686            |
| 1962-06-28 | 1676.03306           |
| 1962-06-29 | 1459.83471           |
| 1962-06-30 | 1459.83471           |
| 1962-07-01 | 1467.7686            |
| 1962-07-02 | 1451.90083           |
| 1962-07-03 | 1451.90083           |
| 1962-07-04 | 1455.86777           |
| 1962-07-05 | 1681.98347           |
| 1962-07-06 | 1920.0               |
| 1962-07-07 | 1920.0               |
| 1962-07-08 | 1920.0               |
| 1962-07-09 | 1896.19835           |
| 1962-07-10 | 1882.31405           |
| 1962-07-11 | 1858.5124            |
| 1962-07-12 | 1828.76033           |
| 1962-07-13 | 1852.56198           |
| 1962-07-14 | 1854.54545           |
| 1962-07-15 | 1820.82645           |
| 1962-07-16 | 1858.5124            |
| 1962-07-17 | 1965.61983           |
| 1962-07-18 | 1955.70248           |
| 1962-07-19 | 1947.7686            |
| 1962-07-20 | 1941.81818           |
| 1962-07-21 | 1931.90083           |
| 1962-07-22 | 1931.90083           |
| 1962-07-23 | 1931.90083           |
| 1962-07-24 | 1941.81818           |
| 1962-07-25 | 1931.90083           |
| 1962-07-26 | 1927.93388           |
| 1962-07-27 | 1927.93388           |
| 1962-07-28 | 1927.93388           |
| 1962-07-29 | 1927.93388           |
| 1962-07-30 | 1921.98347           |
| 1962-07-31 | 1921.98347           |
| 1962-08-01 | 1918.01653           |
| 1962-08-02 | 1918.01653           |
| 1962-08-03 | 1908.09917           |
| 1962-08-04 | 1908.09917           |
| 1962-08-05 | 1904.13223           |
| 1962-08-06 | 1894.21488           |
| 1962-08-07 | 1921.98347           |
| 1962-08-08 | 1927.93388           |
| 1962-08-09 | 1927.93388           |
| 1962-08-10 | 1923.96694           |
| 1962-08-11 | 1923.96694           |
| 1962-08-12 | 1920.0               |
| 1962-08-13 | 1920.0               |
| 1962-08-14 | 1920.0               |
| 1962-08-15 | 1920.0               |
| 1962-08-16 | 1910.08264           |
| 1962-08-17 | 1910.08264           |
| 1962-08-18 | 1910.08264           |
| 1962-08-19 | 1910.08264           |
| 1962-08-20 | 1910.08264           |
| 1962-08-21 | 1910.08264           |
| 1962-08-22 | 1910.08264           |
| 1962-08-23 | 1906.1157            |
| 1962-08-24 | 1906.1157            |
| 1962-08-25 | 1900.16529           |
| 1962-08-26 | 1900.16529           |
| 1962-08-27 | 1900.16529           |
| 1962-08-28 | 1900.16529           |
| 1962-08-29 | 1900.16529           |
| 1962-08-30 | 1900.16529           |
| 1962-08-31 | 1900.16529           |
| 1962-09-01 | 1900.16529           |
| 1962-09-02 | 1900.16529           |
| 1962-09-03 | 1910.08264           |
| 1962-09-04 | 1910.08264           |
| 1962-09-05 | 1910.08264           |
| 1962-09-06 | 1910.08264           |
| 1962-09-07 | 1910.08264           |
| 1962-09-08 | 1910.08264           |
| 1962-09-09 | 1910.08264           |
| 1962-09-10 | 1910.08264           |
| 1962-09-11 | 1910.08264           |
| 1962-09-12 | 1910.08264           |
| 1962-09-13 | 1906.1157            |
| 1962-09-14 | 1890.24793           |
| 1962-09-15 | 1886.28099           |
| 1962-09-16 | 1886.28099           |
| 1962-09-17 | 1886.28099           |
| 1962-09-18 | 1838.67769           |
| 1962-09-19 | 1739.50413           |
| 1962-09-20 | 1701.81818           |
| 1962-09-21 | 1608.59504           |
| 1962-09-22 | 1515.3719            |
| 1962-09-23 | 1515.3719            |
| 1962-09-24 | 1501.4876            |
| 1962-09-25 | 1281.32231           |
| 1962-09-26 | 1033.38843           |
| 1962-09-27 | 868.76033            |
| 1962-09-28 | 817.19008            |
| 1962-09-29 | 811.23967            |
| 1962-09-30 | 811.23967            |
| 1962-10-01 | 813.22314            |
| 1962-10-02 | 813.22314            |
| 1962-10-03 | 809.2562             |
| 1962-10-04 | 807.27273            |
| 1962-10-05 | 799.33884            |
| 1962-10-06 | 799.33884            |
| 1962-10-07 | 799.33884            |
| 1962-10-08 | 737.85124            |
| 1962-10-09 | 690.24793            |
| 1962-10-10 | 690.24793            |
| 1962-10-11 | 684.29752            |
| 1962-10-12 | 684.29752            |
| 1962-10-13 | 684.29752            |
| 1962-10-14 | 690.24793            |
| 1962-10-15 | 690.24793            |
| 1962-10-16 | 690.24793            |
| 1962-10-17 | 690.24793            |
| 1962-10-18 | 694.21488            |
| 1962-10-19 | 660.49587            |
| 1962-10-20 | 553.38843            |
| 1962-10-21 | 553.38843            |
| 1962-10-22 | 553.38843            |
| 1962-10-23 | 553.38843            |
| 1962-10-24 | 553.38843            |
| 1962-10-25 | 553.38843            |
| 1962-10-26 | 559.33884            |
| 1962-10-27 | 559.33884            |
| 1962-10-28 | 565.28926            |
| 1962-10-29 | 573.22314            |
| 1962-10-30 | 573.22314            |
| 1962-10-31 | 573.22314            |
| 1962-11-01 | 573.22314            |
| 1962-11-02 | 573.22314            |
| 1962-11-03 | 573.22314            |
| 1962-11-04 | 573.22314            |
| 1962-11-05 | 573.22314            |
| 1962-11-06 | 573.22314            |
| 1962-11-07 | 553.38843            |
| 1962-11-08 | 547.43802            |
| 1962-11-09 | 547.43802            |
| 1962-11-10 | 539.50413            |
| 1962-11-11 | 553.38843            |
| 1962-11-12 | 547.43802            |
| 1962-11-13 | 525.61983            |
| 1962-11-14 | 172.56198            |
| 1962-11-15 | 0.0                  |
| 1962-11-16 | 0.0                  |
| 1962-11-17 | 0.0                  |
| 1962-11-18 | 0.0                  |
| 1962-11-19 | 0.0                  |
| 1962-11-20 | 0.0                  |
| 1962-11-21 | 0.0                  |
| 1962-11-22 | 0.0                  |
| 1962-11-23 | 0.0                  |
| 1962-11-24 | 0.0                  |
| 1962-11-25 | 0.0                  |
| 1962-11-26 | 0.0                  |
| 1962-11-27 | 0.0                  |
| 1962-11-28 | 0.0                  |
| 1962-11-29 | 0.0                  |
| 1962-11-30 | 0.0                  |
| 1962-12-01 | 0.0                  |
| 1962-12-02 | 0.0                  |
| 1962-12-03 | 0.0                  |
| 1962-12-04 | 0.0                  |
| 1962-12-05 | 0.0                  |
| 1962-12-06 | 0.0                  |
| 1962-12-07 | 0.0                  |
| 1962-12-08 | 0.0                  |
| 1962-12-09 | 0.0                  |
| 1962-12-10 | 0.0                  |
| 1962-12-11 | 0.0                  |
| 1962-12-12 | 0.0                  |
| 1962-12-13 | 0.0                  |
| 1962-12-14 | 0.0                  |
| 1962-12-15 | 0.0                  |
| 1962-12-16 | 0.0                  |
| 1962-12-17 | 0.0                  |
| 1962-12-18 | 0.0                  |
| 1962-12-19 | 0.0                  |
| 1962-12-20 | 0.0                  |
| 1962-12-21 | 0.0                  |
| 1962-12-22 | 0.0                  |
| 1962-12-23 | 0.0                  |
| 1962-12-24 | 0.0                  |
| 1962-12-25 | 0.0                  |
| 1962-12-26 | 0.0                  |
| 1962-12-27 | 0.0                  |
| 1962-12-28 | 0.0                  |
| 1962-12-29 | 0.0                  |
| 1962-12-30 | 0.0                  |
| 1962-12-31 | 0.0                  |
| 1963-01-01 | 0.0                  |
| 1963-01-02 | 0.0                  |
| 1963-01-03 | 0.0                  |
| 1963-01-04 | 0.0                  |
| 1963-01-05 | 0.0                  |
| 1963-01-06 | 0.0                  |
| 1963-01-07 | 0.0                  |
| 1963-01-08 | 0.0                  |
| 1963-01-09 | 0.0                  |
| 1963-01-10 | 0.0                  |
| 1963-01-11 | 0.0                  |
| 1963-01-12 | 0.0                  |
| 1963-01-13 | 0.0                  |
| 1963-01-14 | 0.0                  |
| 1963-01-15 | 0.0                  |
| 1963-01-16 | 0.0                  |
| 1963-01-17 | 0.0                  |
| 1963-01-18 | 0.0                  |
| 1963-01-19 | 0.0                  |
| 1963-01-20 | 0.0                  |
| 1963-01-21 | 0.0                  |
| 1963-01-22 | 0.0                  |
| 1963-01-23 | 0.0                  |
| 1963-01-24 | 0.0                  |
| 1963-01-25 | 0.0                  |
| 1963-01-26 | 0.0                  |
| 1963-01-27 | 0.0                  |
| 1963-01-28 | 0.0                  |
| 1963-01-29 | 0.0                  |
| 1963-01-30 | 0.0                  |
| 1963-01-31 | 0.0                  |
| 1963-02-01 | 0.0                  |
| 1963-02-02 | 0.0                  |
| 1963-02-03 | 0.0                  |
| 1963-02-04 | 0.0                  |
| 1963-02-05 | 0.0                  |
| 1963-02-06 | 0.0                  |
| 1963-02-07 | 0.0                  |
| 1963-02-08 | 0.0                  |
| 1963-02-09 | 0.0                  |
| 1963-02-10 | 0.0                  |
| 1963-02-11 | 0.0                  |
| 1963-02-12 | 0.0                  |
| 1963-02-13 | 0.0                  |
| 1963-02-14 | 0.0                  |
| 1963-02-15 | 0.0                  |
| 1963-02-16 | 0.0                  |
| 1963-02-17 | 0.0                  |
| 1963-02-18 | 0.0                  |
| 1963-02-19 | 0.0                  |
| 1963-02-20 | 0.0                  |
| 1963-02-21 | 0.0                  |
| 1963-02-22 | 0.0                  |
| 1963-02-23 | 0.0                  |
| 1963-02-24 | 0.0                  |
| 1963-02-25 | 0.0                  |
| 1963-02-26 | 0.0                  |
| 1963-02-27 | 0.0                  |
| 1963-02-28 | 0.0                  |
| 1963-03-01 | 0.0                  |
| 1963-03-02 | 0.0                  |
| 1963-03-03 | 0.0                  |
| 1963-03-04 | 0.0                  |
| 1963-03-05 | 0.0                  |
| 1963-03-06 | 0.0                  |
| 1963-03-07 | 0.0                  |
| 1963-03-08 | 0.0                  |
| 1963-03-09 | 0.0                  |
| 1963-03-10 | 0.0                  |
| 1963-03-11 | 0.0                  |
| 1963-03-12 | 0.0                  |
| 1963-03-13 | 0.0                  |
| 1963-03-14 | 0.0                  |
| 1963-03-15 | 0.0                  |
| 1963-03-16 | 0.0                  |
| 1963-03-17 | 0.0                  |
| 1963-03-18 | 0.0                  |
| 1963-03-19 | 0.0                  |
| 1963-03-20 | 0.0                  |
| 1963-03-21 | 0.0                  |
| 1963-03-22 | 0.0                  |
| 1963-03-23 | 0.0                  |
| 1963-03-24 | 0.0                  |
| 1963-03-25 | 0.0                  |
| 1963-03-26 | 0.0                  |
| 1963-03-27 | 0.0                  |
| 1963-03-28 | 0.0                  |
| 1963-03-29 | 0.0                  |
| 1963-03-30 | 0.0                  |
| 1963-03-31 | 0.0                  |
| 1963-04-01 | 0.0                  |
| 1963-04-02 | 0.0                  |
| 1963-04-03 | 120.99174            |
| 1963-04-04 | 497.85124            |
| 1963-04-05 | 684.29752            |
| 1963-04-06 | 886.61157            |
| 1963-04-07 | 969.91736            |
| 1963-04-08 | 1069.09091           |
| 1963-04-09 | 1207.93388           |
| 1963-04-10 | 1326.94215           |
| 1963-04-11 | 1507.43802           |
| 1963-04-12 | 1711.73554           |
| 1963-04-13 | 1806.94215           |
| 1963-04-14 | 1826.77686           |
| 1963-04-15 | 1842.64463           |
| 1963-04-16 | 1856.52893           |
| 1963-04-17 | 1830.7438            |
| 1963-04-18 | 1844.6281            |
| 1963-04-19 | 1874.38017           |
| 1963-04-20 | 1890.24793           |
| 1963-04-21 | 1890.24793           |
| 1963-04-22 | 1894.21488           |
| 1963-04-23 | 1904.13223           |
| 1963-04-24 | 1904.13223           |
| 1963-04-25 | 1904.13223           |
| 1963-04-26 | 1900.16529           |
| 1963-04-27 | 1900.16529           |
| 1963-04-28 | 1900.16529           |
| 1963-04-29 | 1894.21488           |
| 1963-04-30 | 1894.21488           |
| 1963-05-01 | 1894.21488           |
| 1963-05-02 | 1894.21488           |
| 1963-05-03 | 1894.21488           |
| 1963-05-04 | 1842.64463           |
| 1963-05-05 | 1856.52893           |
| 1963-05-06 | 1866.44628           |
| 1963-05-07 | 1880.33058           |
| 1963-05-08 | 1886.28099           |
| 1963-05-09 | 1894.21488           |
| 1963-05-10 | 1894.21488           |
| 1963-05-11 | 1890.24793           |
| 1963-05-12 | 1884.29752           |
| 1963-05-13 | 1884.29752           |
| 1963-05-14 | 1894.21488           |
| 1963-05-15 | 1902.14876           |
| 1963-05-16 | 1902.14876           |
| 1963-05-17 | 1912.06612           |
| 1963-05-18 | 1921.98347           |
| 1963-05-19 | 1921.98347           |
| 1963-05-20 | 1916.03306           |
| 1963-05-21 | 1912.06612           |
| 1963-05-22 | 1902.14876           |
| 1963-05-23 | 1902.14876           |
| 1963-05-24 | 1902.14876           |
| 1963-05-25 | 1898.18182           |
| 1963-05-26 | 1898.18182           |
| 1963-05-27 | 1898.18182           |
| 1963-05-28 | 1902.14876           |
| 1963-05-29 | 1902.14876           |
| 1963-05-30 | 1898.18182           |
| 1963-05-31 | 1888.26446           |
| 1963-06-01 | 1878.34711           |
| 1963-06-02 | 1878.34711           |
| 1963-06-03 | 1878.34711           |
| 1963-06-04 | 1878.34711           |
| 1963-06-05 | 1874.38017           |
| 1963-06-06 | 1864.46281           |
| 1963-06-07 | 1854.54545           |
| 1963-06-08 | 1854.54545           |
| 1963-06-09 | 1868.42975           |
| 1963-06-10 | 1878.34711           |
| 1963-06-11 | 1888.26446           |
| 1963-06-12 | 1898.18182           |
| 1963-06-13 | 1898.18182           |
| 1963-06-14 | 1898.18182           |
| 1963-06-15 | 1898.18182           |
| 1963-06-16 | 1898.18182           |
| 1963-06-17 | 1902.14876           |
| 1963-06-18 | 1902.14876           |
| 1963-06-19 | 1902.14876           |
| 1963-06-20 | 1902.14876           |
| 1963-06-21 | 1912.06612           |
| 1963-06-22 | 1912.06612           |
| 1963-06-23 | 1912.06612           |
| 1963-06-24 | 1902.14876           |
| 1963-06-25 | 1921.98347           |
| 1963-06-26 | 1916.03306           |
| 1963-06-27 | 1921.98347           |
| 1963-06-28 | 1921.98347           |
| 1963-06-29 | 1916.03306           |
| 1963-06-30 | 1912.06612           |
| 1963-07-01 | 1878.34711           |
| 1963-07-02 | 1931.90083           |
| 1963-07-03 | 1910.08264           |
| 1963-07-04 | 1920.0               |
| 1963-07-05 | 1916.03306           |
| 1963-07-06 | 1906.1157            |
| 1963-07-07 | 1902.14876           |
| 1963-07-08 | 1896.19835           |
| 1963-07-09 | 1882.31405           |
| 1963-07-10 | 1884.29752           |
| 1963-07-11 | 1874.38017           |
| 1963-07-12 | 1908.09917           |
| 1963-07-13 | 1908.09917           |
| 1963-07-14 | 1904.13223           |
| 1963-07-15 | 1908.09917           |
| 1963-07-16 | 1898.18182           |
| 1963-07-17 | 1890.24793           |
| 1963-07-18 | 1890.24793           |
| 1963-07-19 | 1890.24793           |
| 1963-07-20 | 1890.24793           |
| 1963-07-21 | 1890.24793           |
| 1963-07-22 | 1890.24793           |
| 1963-07-23 | 1890.24793           |
| 1963-07-24 | 1890.24793           |
| 1963-07-25 | 1890.24793           |
| 1963-07-26 | 1890.24793           |
| 1963-07-27 | 1880.33058           |
| 1963-07-28 | 1904.13223           |
| 1963-07-29 | 1890.24793           |
| 1963-07-30 | 1904.13223           |
| 1963-07-31 | 1900.16529           |
| 1963-08-01 | 1894.21488           |
| 1963-08-02 | 1890.24793           |
| 1963-08-03 | 1890.24793           |
| 1963-08-04 | 1890.24793           |
| 1963-08-05 | 1890.24793           |
| 1963-08-06 | 1890.24793           |
| 1963-08-07 | 1880.33058           |
| 1963-08-08 | 1870.41322           |
| 1963-08-09 | 1870.41322           |
| 1963-08-10 | 1900.16529           |
| 1963-08-11 | 1880.33058           |
| 1963-08-12 | 1880.33058           |
| 1963-08-13 | 1880.33058           |
| 1963-08-14 | 1880.33058           |
| 1963-08-15 | 1870.41322           |
| 1963-08-16 | 1880.33058           |
| 1963-08-17 | 1880.33058           |
| 1963-08-18 | 1880.33058           |
| 1963-08-19 | 1880.33058           |
| 1963-08-20 | 1880.33058           |
| 1963-08-21 | 1880.33058           |
| 1963-08-22 | 1884.29752           |
| 1963-08-23 | 1884.29752           |
| 1963-08-24 | 1884.29752           |
| 1963-08-25 | 1880.33058           |
| 1963-08-26 | 1880.33058           |
| 1963-08-27 | 1769.2562            |
| 1963-08-28 | 1687.93388           |
| 1963-08-29 | 1680.0               |
| 1963-08-30 | 1662.14876           |
| 1963-08-31 | 1634.38017           |
| 1963-09-01 | 1652.2314            |
| 1963-09-02 | 1652.2314            |
| 1963-09-03 | 1457.85124           |
| 1963-09-04 | 1376.52893           |
| 1963-09-05 | 1346.77686           |
| 1963-09-06 | 1354.71074           |
| 1963-09-07 | 1376.52893           |
| 1963-09-08 | 1382.47934           |
| 1963-09-09 | 1376.52893           |
| 1963-09-10 | 1368.59504           |
| 1963-09-11 | 1346.77686           |
| 1963-09-12 | 1317.02479           |
| 1963-09-13 | 1116.69421           |
| 1963-09-14 | 1243.63636           |
| 1963-09-15 | 1303.1405            |
| 1963-09-16 | 1330.90909           |
| 1963-09-17 | 1295.20661           |
| 1963-09-18 | 1253.55372           |
| 1963-09-19 | 1211.90083           |
| 1963-09-20 | 1190.08264           |
| 1963-09-21 | 1231.73554           |
| 1963-09-22 | 1265.45455           |
| 1963-09-23 | 1223.80165           |
| 1963-09-24 | 1211.90083           |
| 1963-09-25 | 1215.86777           |
| 1963-09-26 | 1198.01653           |
| 1963-09-27 | 1207.93388           |
| 1963-09-28 | 1182.14876           |
| 1963-09-29 | 1203.96694           |
| 1963-09-30 | 1237.68595           |
| 1963-10-01 | 1253.55372           |
| 1963-10-02 | 1305.12397           |
| 1963-10-03 | 1319.00826           |
| 1963-10-04 | 1293.22314           |
| 1963-10-05 | 1261.4876            |
| 1963-10-06 | 1237.68595           |
| 1963-10-07 | 1223.80165           |
| 1963-10-08 | 1194.04959           |
| 1963-10-09 | 1148.42975           |
| 1963-10-10 | 1162.31405           |
| 1963-10-11 | 1182.14876           |
| 1963-10-12 | 1182.14876           |
| 1963-10-13 | 1223.80165           |
| 1963-10-14 | 1223.80165           |
| 1963-10-15 | 1237.68595           |
| 1963-10-16 | 1190.08264           |
| 1963-10-17 | 1148.42975           |
| 1963-10-18 | 1128.59504           |
| 1963-10-19 | 1090.90909           |
| 1963-10-20 | 1289.2562            |
| 1963-10-21 | 1299.17355           |
| 1963-10-22 | 1019.50413           |
| 1963-10-23 | 890.57851            |
| 1963-10-24 | 886.61157            |
| 1963-10-25 | 646.61157            |
| 1963-10-26 | 472.06612            |
| 1963-10-27 | 472.06612            |
| 1963-10-28 | 472.06612            |
| 1963-10-29 | 472.06612            |
| 1963-10-30 | 474.04959            |
| 1963-10-31 | 466.1157             |
| 1963-11-01 | 466.1157             |
| 1963-11-02 | 466.1157             |
| 1963-11-03 | 466.1157             |
| 1963-11-04 | 240.0                |
| 1963-11-05 | 0.0                  |
| 1963-11-06 | 0.0                  |
| 1963-11-07 | 0.0                  |
| 1963-11-08 | 107.10744            |
| 1963-11-09 | 0.0                  |
| 1963-11-10 | 0.0                  |
| 1963-11-11 | 0.0                  |
| 1963-11-12 | 0.0                  |
| 1963-11-13 | 0.0                  |
| 1963-11-14 | 0.0                  |
| 1963-11-15 | 0.0                  |
| 1963-11-16 | 0.0                  |
| 1963-11-17 | 0.0                  |
| 1963-11-18 | 0.0                  |
| 1963-11-19 | 0.0                  |
| 1963-11-20 | 0.0                  |
| 1963-11-21 | 0.0                  |
| 1963-11-22 | 0.0                  |
| 1963-11-23 | 0.0                  |
| 1963-11-24 | 0.0                  |
| 1963-11-25 | 0.0                  |
| 1963-11-26 | 0.0                  |
| 1963-11-27 | 0.0                  |
| 1963-11-28 | 0.0                  |
| 1963-11-29 | 0.0                  |
| 1963-11-30 | 0.0                  |
| 1963-12-01 | 0.0                  |
| 1963-12-02 | 0.0                  |
| 1963-12-03 | 0.0                  |
| 1963-12-04 | 0.0                  |
| 1963-12-05 | 0.0                  |
| 1963-12-06 | 0.0                  |
| 1963-12-07 | 0.0                  |
| 1963-12-08 | 0.0                  |
| 1963-12-09 | 0.0                  |
| 1963-12-10 | 0.0                  |
| 1963-12-11 | 0.0                  |
| 1963-12-12 | 0.0                  |
| 1963-12-13 | 0.0                  |
| 1963-12-14 | 0.0                  |
| 1963-12-15 | 0.0                  |
| 1963-12-16 | 0.0                  |
| 1963-12-17 | 0.0                  |
| 1963-12-18 | 0.0                  |
| 1963-12-19 | 0.0                  |
| 1963-12-20 | 0.0                  |
| 1963-12-21 | 0.0                  |
| 1963-12-22 | 0.0                  |
| 1963-12-23 | 0.0                  |
| 1963-12-24 | 0.0                  |
| 1963-12-25 | 0.0                  |
| 1963-12-26 | 0.0                  |
| 1963-12-27 | 0.0                  |
| 1963-12-28 | 0.0                  |
| 1963-12-29 | 0.0                  |
| 1963-12-30 | 0.0                  |
| 1963-12-31 | 0.0                  |
| 1964-01-01 | 0.0                  |
| 1964-01-02 | 0.0                  |
| 1964-01-03 | 0.0                  |
| 1964-01-04 | 0.0                  |
| 1964-01-05 | 0.0                  |
| 1964-01-06 | 0.0                  |
| 1964-01-07 | 0.0                  |
| 1964-01-08 | 0.0                  |
| 1964-01-09 | 0.0                  |
| 1964-01-10 | 0.0                  |
| 1964-01-11 | 0.0                  |
| 1964-01-12 | 0.0                  |
| 1964-01-13 | 0.0                  |
| 1964-01-14 | 0.0                  |
| 1964-01-15 | 0.0                  |
| 1964-01-16 | 0.0                  |
| 1964-01-17 | 0.0                  |
| 1964-01-18 | 0.0                  |
| 1964-01-19 | 0.0                  |
| 1964-01-20 | 0.0                  |
| 1964-01-21 | 0.0                  |
| 1964-01-22 | 0.0                  |
| 1964-01-23 | 0.0                  |
| 1964-01-24 | 0.0                  |
| 1964-01-25 | 0.0                  |
| 1964-01-26 | 0.0                  |
| 1964-01-27 | 0.0                  |
| 1964-01-28 | 0.0                  |
| 1964-01-29 | 0.0                  |
| 1964-01-30 | 0.0                  |
| 1964-01-31 | 0.0                  |
| 1964-02-01 | 0.0                  |
| 1964-02-02 | 0.0                  |
| 1964-02-03 | 0.0                  |
| 1964-02-04 | 0.0                  |
| 1964-02-05 | 0.0                  |
| 1964-02-06 | 0.0                  |
| 1964-02-07 | 0.0                  |
| 1964-02-08 | 0.0                  |
| 1964-02-09 | 0.0                  |
| 1964-02-10 | 0.0                  |
| 1964-02-11 | 0.0                  |
| 1964-02-12 | 0.0                  |
| 1964-02-13 | 0.0                  |
| 1964-02-14 | 0.0                  |
| 1964-02-15 | 0.0                  |
| 1964-02-16 | 0.0                  |
| 1964-02-17 | 0.0                  |
| 1964-02-18 | 0.0                  |
| 1964-02-19 | 0.0                  |
| 1964-02-20 | 0.0                  |
| 1964-02-21 | 0.0                  |
| 1964-02-22 | 0.0                  |
| 1964-02-23 | 0.0                  |
| 1964-02-24 | 0.0                  |
| 1964-02-25 | 0.0                  |
| 1964-02-26 | 0.0                  |
| 1964-02-27 | 0.0                  |
| 1964-02-28 | 0.0                  |
| 1964-02-29 | 0.0                  |
| 1964-03-01 | 0.0                  |
| 1964-03-02 | 0.0                  |
| 1964-03-03 | 0.0                  |
| 1964-03-04 | 0.0                  |
| 1964-03-05 | 0.0                  |
| 1964-03-06 | 0.0                  |
| 1964-03-07 | 0.0                  |
| 1964-03-08 | 0.0                  |
| 1964-03-09 | 0.0                  |
| 1964-03-10 | 0.0                  |
| 1964-03-11 | 0.0                  |
| 1964-03-12 | 0.0                  |
| 1964-03-13 | 0.0                  |
| 1964-03-14 | 0.0                  |
| 1964-03-15 | 0.0                  |
| 1964-03-16 | 0.0                  |
| 1964-03-17 | 0.0                  |
| 1964-03-18 | 0.0                  |
| 1964-03-19 | 0.0                  |
| 1964-03-20 | 0.0                  |
| 1964-03-21 | 0.0                  |
| 1964-03-22 | 0.0                  |
| 1964-03-23 | 67.43802             |
| 1964-03-24 | 136.8595             |
| 1964-03-25 | 247.93388            |
| 1964-03-26 | 515.70248            |
| 1964-03-27 | 543.47107            |
| 1964-03-28 | 549.42149            |
| 1964-03-29 | 527.60331            |
| 1964-03-30 | 311.40496            |
| 1964-03-31 | 87.27273             |
| 1964-04-01 | 360.99174            |
| 1964-04-02 | 368.92562            |
| 1964-04-03 | 364.95868            |
| 1964-04-04 | 360.99174            |
| 1964-04-05 | 360.99174            |
| 1964-04-06 | 360.99174            |
| 1964-04-07 | 360.99174            |
| 1964-04-08 | 360.99174            |
| 1964-04-09 | 757.68595            |
| 1964-04-10 | 846.94215            |
| 1964-04-11 | 839.00826            |
| 1964-04-12 | 971.90083            |
| 1964-04-13 | 1100.82645           |
| 1964-04-14 | 1174.21488           |
| 1964-04-15 | 1247.60331           |
| 1964-04-16 | 1362.64463           |
| 1964-04-17 | 1396.36364           |
| 1964-04-18 | 1380.49587           |
| 1964-04-19 | 1424.13223           |
| 1964-04-20 | 1507.43802           |
| 1964-04-21 | 1545.12397           |
| 1964-04-22 | 1723.63636           |
| 1964-04-23 | 1832.72727           |
| 1964-04-24 | 1890.24793           |
| 1964-04-25 | 1927.93388           |
| 1964-04-26 | 1886.28099           |
| 1964-04-27 | 1892.2314            |
| 1964-04-28 | 1729.58678           |
| 1964-04-29 | 1923.96694           |
| 1964-04-30 | 1951.73554           |
| 1964-05-01 | 1951.73554           |
| 1964-05-02 | 1923.96694           |
| 1964-05-03 | 1866.44628           |
| 1964-05-04 | 1904.13223           |
| 1964-05-05 | 1947.7686            |
| 1964-05-06 | 1955.70248           |
| 1964-05-07 | 1955.70248           |
| 1964-05-08 | 1925.95041           |
| 1964-05-09 | 1955.70248           |
| 1964-05-10 | 1955.70248           |
| 1964-05-11 | 1959.66942           |
| 1964-05-12 | 1955.70248           |
| 1964-05-13 | 1953.71901           |
| 1964-05-14 | 1937.85124           |
| 1964-05-15 | 1862.47934           |
| 1964-05-16 | 1892.2314            |
| 1964-05-17 | 1904.13223           |
| 1964-05-18 | 1804.95868           |
| 1964-05-19 | 1588.76033           |
| 1964-05-20 | 1441.98347           |
| 1964-05-21 | 1430.08264           |
| 1964-05-22 | 1263.47107           |
| 1964-05-23 | 1140.49587           |
| 1964-05-24 | 1152.39669           |
| 1964-05-25 | 1152.39669           |
| 1964-05-26 | 1160.33058           |
| 1964-05-27 | 1160.33058           |
| 1964-05-28 | 1152.39669           |
| 1964-05-29 | 1326.94215           |
| 1964-05-30 | 1634.38017           |
| 1964-05-31 | 1751.40496           |
| 1964-06-01 | 1737.52066           |
| 1964-06-02 | 1870.41322           |
| 1964-06-03 | 1931.90083           |
| 1964-06-04 | 1927.93388           |
| 1964-06-05 | 1937.85124           |
| 1964-06-06 | 1937.85124           |
| 1964-06-07 | 1951.73554           |
| 1964-06-08 | 1951.73554           |
| 1964-06-09 | 1945.78512           |
| 1964-06-10 | 1935.86777           |
| 1964-06-11 | 1793.05785           |
| 1964-06-12 | 1594.71074           |
| 1964-06-13 | 1594.71074           |
| 1964-06-14 | 1406.28099           |
| 1964-06-15 | 107.10744            |
| 1964-06-16 | 1416.19835           |
| 1964-06-17 | 1410.24793           |
| 1964-06-18 | 1402.31405           |
| 1964-06-19 | 1388.42975           |
| 1964-06-20 | 1668.09917           |
| 1964-06-21 | 1830.7438            |
| 1964-06-22 | 1824.79339           |
| 1964-06-23 | 1814.87603           |
| 1964-06-24 | 1800.99174           |
| 1964-06-25 | 1800.99174           |
| 1964-06-26 | 1791.07438           |
| 1964-06-27 | 1795.04132           |
| 1964-06-28 | 1795.04132           |
| 1964-06-29 | 1890.24793           |
| 1964-06-30 | 1937.85124           |
| 1964-07-01 | 1927.93388           |
| 1964-07-02 | 1923.96694           |
| 1964-07-03 | 1923.96694           |
| 1964-07-04 | 1923.96694           |
| 1964-07-05 | 1918.01653           |
| 1964-07-06 | 1920.0               |
| 1964-07-07 | 1914.04959           |
| 1964-07-08 | 1943.80165           |
| 1964-07-09 | 1854.54545           |
| 1964-07-10 | 1929.91736           |
| 1964-07-11 | 1929.91736           |
| 1964-07-12 | 1925.95041           |
| 1964-07-13 | 1920.0               |
| 1964-07-14 | 1920.0               |
| 1964-07-15 | 1914.04959           |
| 1964-07-16 | 1906.1157            |
| 1964-07-17 | 1906.1157            |
| 1964-07-18 | 1906.1157            |
| 1964-07-19 | 1906.1157            |
| 1964-07-20 | 1906.1157            |
| 1964-07-21 | 1906.1157            |
| 1964-07-22 | 1906.1157            |
| 1964-07-23 | 1906.1157            |
| 1964-07-24 | 1906.1157            |
| 1964-07-25 | 1906.1157            |
| 1964-07-26 | 1908.09917           |
| 1964-07-27 | 1908.09917           |
| 1964-07-28 | 1908.09917           |
| 1964-07-29 | 1904.13223           |
| 1964-07-30 | 1921.98347           |
| 1964-07-31 | 1908.09917           |
| 1964-08-01 | 1908.09917           |
| 1964-08-02 | 1906.1157            |
| 1964-08-03 | 1906.1157            |
| 1964-08-04 | 1906.1157            |
| 1964-08-05 | 1906.1157            |
| 1964-08-06 | 1906.1157            |
| 1964-08-07 | 1906.1157            |
| 1964-08-08 | 1906.1157            |
| 1964-08-09 | 1906.1157            |
| 1964-08-10 | 1906.1157            |
| 1964-08-11 | 1906.1157            |
| 1964-08-12 | 1906.1157            |
| 1964-08-13 | 1906.1157            |
| 1964-08-14 | 1894.21488           |
| 1964-08-15 | 1900.16529           |
| 1964-08-16 | 1890.24793           |
| 1964-08-17 | 1900.16529           |
| 1964-08-18 | 1900.16529           |
| 1964-08-19 | 1900.16529           |
| 1964-08-20 | 1761.32231           |
| 1964-08-21 | 1680.0               |
| 1964-08-22 | 1670.08264           |
| 1964-08-23 | 1660.16529           |
| 1964-08-24 | 1785.12397           |
| 1964-08-25 | 1916.03306           |
| 1964-08-26 | 1908.09917           |
| 1964-08-27 | 1908.09917           |
| 1964-08-28 | 1908.09917           |
| 1964-08-29 | 1908.09917           |
| 1964-08-30 | 1908.09917           |
| 1964-08-31 | 1908.09917           |
| 1964-09-01 | 1908.09917           |
| 1964-09-02 | 1908.09917           |
| 1964-09-03 | 1904.13223           |
| 1964-09-04 | 1904.13223           |
| 1964-09-05 | 1904.13223           |
| 1964-09-06 | 1904.13223           |
| 1964-09-07 | 1904.13223           |
| 1964-09-08 | 1904.13223           |
| 1964-09-09 | 1900.16529           |
| 1964-09-10 | 1892.2314            |
| 1964-09-11 | 1892.2314            |
| 1964-09-12 | 1892.2314            |
| 1964-09-13 | 1892.2314            |
| 1964-09-14 | 1892.2314            |
| 1964-09-15 | 1902.14876           |
| 1964-09-16 | 1854.54545           |
| 1964-09-17 | 1451.90083           |
| 1964-09-18 | 1438.01653           |
| 1964-09-19 | 1430.08264           |
| 1964-09-20 | 1424.13223           |
| 1964-09-21 | 1287.27273           |
| 1964-09-22 | 1186.1157            |
| 1964-09-23 | 1178.18182           |
| 1964-09-24 | 1067.10744           |
| 1964-09-25 | 989.75207            |
| 1964-09-26 | 934.21488            |
| 1964-09-27 | 940.16529            |
| 1964-09-28 | 940.16529            |
| 1964-09-29 | 944.13223            |
| 1964-09-30 | 940.16529            |
| 1964-10-01 | 940.16529            |
| 1964-10-02 | 938.18182            |
| 1964-10-03 | 965.95041            |
| 1964-10-04 | 1067.10744           |
| 1964-10-05 | 1082.97521           |
| 1964-10-06 | 1207.93388           |
| 1964-10-07 | 1344.79339           |
| 1964-10-08 | 1356.69421           |
| 1964-10-09 | 1362.64463           |
| 1964-10-10 | 1362.64463           |
| 1964-10-11 | 1356.69421           |
| 1964-10-12 | 1348.76033           |
| 1964-10-13 | 1348.76033           |
| 1964-10-14 | 1348.76033           |
| 1964-10-15 | 1315.04132           |
| 1964-10-16 | 1243.63636           |
| 1964-10-17 | 1180.16529           |
| 1964-10-18 | 1172.2314            |
| 1964-10-19 | 1168.26446           |
| 1964-10-20 | 1138.5124            |
| 1964-10-21 | 1055.20661           |
| 1964-10-22 | 886.61157            |
| 1964-10-23 | 900.49587            |
| 1964-10-24 | 934.21488            |
| 1964-10-25 | 900.49587            |
| 1964-10-26 | 900.49587            |
| 1964-10-27 | 900.49587            |
| 1964-10-28 | 916.36364            |
| 1964-10-29 | 900.49587            |
| 1964-10-30 | 920.33058            |
| 1964-10-31 | 928.26446            |
| 1964-11-01 | 938.18182            |
| 1964-11-02 | 938.18182            |
| 1964-11-03 | 950.08264            |
| 1964-11-04 | 950.08264            |
| 1964-11-05 | 920.33058            |
| 1964-11-06 | 761.65289            |
| 1964-11-07 | 650.57851            |
| 1964-11-08 | 650.57851            |
| 1964-11-09 | 650.57851            |
| 1964-11-10 | 650.57851            |
| 1964-11-11 | 650.57851            |
| 1964-11-12 | 650.57851            |
| 1964-11-13 | 650.57851            |
| 1964-11-14 | 650.57851            |
| 1964-11-15 | 404.6281             |
| 1964-11-16 | 0.0                  |
| 1964-11-17 | 0.0                  |
| 1964-11-18 | 0.0                  |
| 1964-11-19 | 0.0                  |
| 1964-11-20 | 0.0                  |
| 1964-11-21 | 0.0                  |
| 1964-11-22 | 0.0                  |
| 1964-11-23 | 0.0                  |
| 1964-11-24 | 0.0                  |
| 1964-11-25 | 0.0                  |
| 1964-11-26 | 0.0                  |
| 1964-11-27 | 0.0                  |
| 1964-11-28 | 0.0                  |
| 1964-11-29 | 0.0                  |
| 1964-11-30 | 0.0                  |
| 1964-12-01 | 0.0                  |
| 1964-12-02 | 0.0                  |
| 1964-12-03 | 0.0                  |
| 1964-12-04 | 0.0                  |
| 1964-12-05 | 0.0                  |
| 1964-12-06 | 0.0                  |
| 1964-12-07 | 0.0                  |
| 1964-12-08 | 0.0                  |
| 1964-12-09 | 0.0                  |
| 1964-12-10 | 0.0                  |
| 1964-12-11 | 0.0                  |
| 1964-12-12 | 0.0                  |
| 1964-12-13 | 0.0                  |
| 1964-12-14 | 0.0                  |
| 1964-12-15 | 0.0                  |
| 1964-12-16 | 0.0                  |
| 1964-12-17 | 0.0                  |
| 1964-12-18 | 0.0                  |
| 1964-12-19 | 0.0                  |
| 1964-12-20 | 0.0                  |
| 1964-12-21 | 0.0                  |
| 1964-12-22 | 0.0                  |
| 1964-12-23 | 0.0                  |
| 1964-12-24 | 0.0                  |
| 1964-12-25 | 0.0                  |
| 1964-12-26 | 0.0                  |
| 1964-12-27 | 0.0                  |
| 1964-12-28 | 0.0                  |
| 1964-12-29 | 0.0                  |
| 1964-12-30 | 0.0                  |
| 1964-12-31 | 0.0                  |
| 1965-01-01 | 0.0                  |
| 1965-01-02 | 0.0                  |
| 1965-01-03 | 0.0                  |
| 1965-01-04 | 0.0                  |
| 1965-01-05 | 0.0                  |
| 1965-01-06 | 0.0                  |
| 1965-01-07 | 0.0                  |
| 1965-01-08 | 0.0                  |
| 1965-01-09 | 0.0                  |
| 1965-01-10 | 0.0                  |
| 1965-01-11 | 0.0                  |
| 1965-01-12 | 0.0                  |
| 1965-01-13 | 0.0                  |
| 1965-01-14 | 0.0                  |
| 1965-01-15 | 0.0                  |
| 1965-01-16 | 0.0                  |
| 1965-01-17 | 0.0                  |
| 1965-01-18 | 0.0                  |
| 1965-01-19 | 0.0                  |
| 1965-01-20 | 0.0                  |
| 1965-01-21 | 0.0                  |
| 1965-01-22 | 0.0                  |
| 1965-01-23 | 0.0                  |
| 1965-01-24 | 0.0                  |
| 1965-01-25 | 0.0                  |
| 1965-01-26 | 0.0                  |
| 1965-01-27 | 0.0                  |
| 1965-01-28 | 0.0                  |
| 1965-01-29 | 0.0                  |
| 1965-01-30 | 0.0                  |
| 1965-01-31 | 0.0                  |
| 1965-02-01 | 0.0                  |
| 1965-02-02 | 0.0                  |
| 1965-02-03 | 0.0                  |
| 1965-02-04 | 0.0                  |
| 1965-02-05 | 0.0                  |
| 1965-02-06 | 0.0                  |
| 1965-02-07 | 0.0                  |
| 1965-02-08 | 0.0                  |
| 1965-02-09 | 0.0                  |
| 1965-02-10 | 0.0                  |
| 1965-02-11 | 0.0                  |
| 1965-02-12 | 0.0                  |
| 1965-02-13 | 0.0                  |
| 1965-02-14 | 0.0                  |
| 1965-02-15 | 0.0                  |
| 1965-02-16 | 0.0                  |
| 1965-02-17 | 0.0                  |
| 1965-02-18 | 0.0                  |
| 1965-02-19 | 0.0                  |
| 1965-02-20 | 0.0                  |
| 1965-02-21 | 0.0                  |
| 1965-02-22 | 0.0                  |
| 1965-02-23 | 0.0                  |
| 1965-02-24 | 0.0                  |
| 1965-02-25 | 0.0                  |
| 1965-02-26 | 0.0                  |
| 1965-02-27 | 0.0                  |
| 1965-02-28 | 0.0                  |
| 1965-03-01 | 0.0                  |
| 1965-03-02 | 0.0                  |
| 1965-03-03 | 0.0                  |
| 1965-03-04 | 0.0                  |
| 1965-03-05 | 0.0                  |
| 1965-03-06 | 0.0                  |
| 1965-03-07 | 0.0                  |
| 1965-03-08 | 0.0                  |
| 1965-03-09 | 0.0                  |
| 1965-03-10 | 0.0                  |
| 1965-03-11 | 0.0                  |
| 1965-03-12 | 0.0                  |
| 1965-03-13 | 0.0                  |
| 1965-03-14 | 0.0                  |
| 1965-03-15 | 0.0                  |
| 1965-03-16 | 0.0                  |
| 1965-03-17 | 0.0                  |
| 1965-03-18 | 0.0                  |
| 1965-03-19 | 0.0                  |
| 1965-03-20 | 0.0                  |
| 1965-03-21 | 0.0                  |
| 1965-03-22 | 0.0                  |
| 1965-03-23 | 0.0                  |
| 1965-03-24 | 0.0                  |
| 1965-03-25 | 0.0                  |
| 1965-03-26 | 0.0                  |
| 1965-03-27 | 0.0                  |
| 1965-03-28 | 0.0                  |
| 1965-03-29 | 0.0                  |
| 1965-03-30 | 0.0                  |
| 1965-03-31 | 0.0                  |
| 1965-04-01 | 192.39669            |
| 1965-04-02 | 243.96694            |
| 1965-04-03 | 243.96694            |
| 1965-04-04 | 243.96694            |
| 1965-04-05 | 180.49587            |
| 1965-04-06 | 0.0                  |
| 1965-04-07 | 720.0                |
| 1965-04-08 | 922.31405            |
| 1965-04-09 | 1200.0               |
| 1965-04-10 | 1279.33884           |
| 1965-04-11 | 1275.3719            |
| 1965-04-12 | 1265.45455           |
| 1965-04-13 | 1326.94215           |
| 1965-04-14 | 1378.5124            |
| 1965-04-15 | 1386.44628           |
| 1965-04-16 | 1386.44628           |
| 1965-04-17 | 1400.33058           |
| 1965-04-18 | 426.44628            |
| 1965-04-19 | 0.0                  |
| 1965-04-20 | 0.0                  |
| 1965-04-21 | 0.0                  |
| 1965-04-22 | 392.72727            |
| 1965-04-23 | 809.2562             |
| 1965-04-24 | 799.33884            |
| 1965-04-25 | 793.38843            |
| 1965-04-26 | 981.81818            |
| 1965-04-27 | 1261.4876            |
| 1965-04-28 | 1362.64463           |
| 1965-04-29 | 1364.6281            |
| 1965-04-30 | 1386.44628           |
| 1965-05-01 | 1436.03306           |
| 1965-05-02 | 1467.7686            |
| 1965-05-03 | 1194.04959           |
| 1965-05-04 | 1067.10744           |
| 1965-05-05 | 1053.22314           |
| 1965-05-06 | 1319.00826           |
| 1965-05-07 | 1624.46281           |
| 1965-05-08 | 1820.82645           |
| 1965-05-09 | 1816.8595            |
| 1965-05-10 | 1810.90909           |
| 1965-05-11 | 1791.07438           |
| 1965-05-12 | 1800.99174           |
| 1965-05-13 | 1824.79339           |
| 1965-05-14 | 1834.71074           |
| 1965-05-15 | 1828.76033           |
| 1965-05-16 | 1820.82645           |
| 1965-05-17 | 1838.67769           |
| 1965-05-18 | 1872.39669           |
| 1965-05-19 | 1882.31405           |
| 1965-05-20 | 1904.13223           |
| 1965-05-21 | 1658.18182           |
| 1965-05-22 | 1297.19008           |
| 1965-05-23 | 1182.14876           |
| 1965-05-24 | 1406.28099           |
| 1965-05-25 | 1753.38843           |
| 1965-05-26 | 1892.2314            |
| 1965-05-27 | 1878.34711           |
| 1965-05-28 | 1858.5124            |
| 1965-05-29 | 1834.71074           |
| 1965-05-30 | 1834.71074           |
| 1965-05-31 | 1844.6281            |
| 1965-06-01 | 1858.5124            |
| 1965-06-02 | 1868.42975           |
| 1965-06-03 | 1878.34711           |
| 1965-06-04 | 1882.31405           |
| 1965-06-05 | 1878.34711           |
| 1965-06-06 | 1874.38017           |
| 1965-06-07 | 1884.29752           |
| 1965-06-08 | 1898.18182           |
| 1965-06-09 | 1914.04959           |
| 1965-06-10 | 1904.13223           |
| 1965-06-11 | 1904.13223           |
| 1965-06-12 | 1921.98347           |
| 1965-06-13 | 1271.40496           |
| 1965-06-14 | 101.15702            |
| 1965-06-15 | 904.46281            |
| 1965-06-16 | 898.5124             |
| 1965-06-17 | 894.54545            |
| 1965-06-18 | 894.54545            |
| 1965-06-19 | 898.5124             |
| 1965-06-20 | 900.49587            |
| 1965-06-21 | 908.42975            |
| 1965-06-22 | 908.42975            |
| 1965-06-23 | 902.47934            |
| 1965-06-24 | 898.5124             |
| 1965-06-25 | 892.56198            |
| 1965-06-26 | 886.61157            |
| 1965-06-27 | 1031.40496           |
| 1965-06-28 | 1186.1157            |
| 1965-06-29 | 1194.04959           |
| 1965-06-30 | 1201.98347           |
| 1965-07-01 | 1650.24793           |
| 1965-07-02 | 1650.24793           |
| 1965-07-03 | 1509.42149           |
| 1965-07-04 | 1509.42149           |
| 1965-07-05 | 1509.42149           |
| 1965-07-06 | 1509.42149           |
| 1965-07-07 | 1509.42149           |
| 1965-07-08 | 1509.42149           |
| 1965-07-09 | 1509.42149           |
| 1965-07-10 | 1495.53719           |
| 1965-07-11 | 1481.65289           |
| 1965-07-12 | 1519.33884           |
| 1965-07-13 | 1531.23967           |
| 1965-07-14 | 1513.38843           |
| 1965-07-15 | 1487.60331           |
| 1965-07-16 | 1451.90083           |
| 1965-07-17 | 1451.90083           |
| 1965-07-18 | 1451.90083           |
| 1965-07-19 | 1459.83471           |
| 1965-07-20 | 1465.78512           |
| 1965-07-21 | 1451.90083           |
| 1965-07-22 | 1320.99174           |
| 1965-07-23 | 771.57025            |
| 1965-07-24 | 916.36364            |
| 1965-07-25 | 916.36364            |
| 1965-07-26 | 916.36364            |
| 1965-07-27 | 916.36364            |
| 1965-07-28 | 916.36364            |
| 1965-07-29 | 1142.47934           |
| 1965-07-30 | 1301.15702           |
| 1965-07-31 | 1301.15702           |
| 1965-08-01 | 1313.05785           |
| 1965-08-02 | 1320.99174           |
| 1965-08-03 | 1320.99174           |
| 1965-08-04 | 1309.09091           |
| 1965-08-05 | 1291.23967           |
| 1965-08-06 | 1539.17355           |
| 1965-08-07 | 1656.19835           |
| 1965-08-08 | 1638.34711           |
| 1965-08-09 | 1681.98347           |
| 1965-08-10 | 1729.58678           |
| 1965-08-11 | 1711.73554           |
| 1965-08-12 | 1834.71074           |
| 1965-08-13 | 1916.03306           |
| 1965-08-14 | 1916.03306           |
| 1965-08-15 | 1916.03306           |
| 1965-08-16 | 1916.03306           |
| 1965-08-17 | 1916.03306           |
| 1965-08-18 | 1916.03306           |
| 1965-08-19 | 1906.1157            |
| 1965-08-20 | 1906.1157            |
| 1965-08-21 | 1896.19835           |
| 1965-08-22 | 1896.19835           |
| 1965-08-23 | 1896.19835           |
| 1965-08-24 | 1896.19835           |
| 1965-08-25 | 1896.19835           |
| 1965-08-26 | 1896.19835           |
| 1965-08-27 | 1892.2314            |
| 1965-08-28 | 1892.2314            |
| 1965-08-29 | 1886.28099           |
| 1965-08-30 | 1886.28099           |
| 1965-08-31 | 1892.2314            |
| 1965-09-01 | 1886.28099           |
| 1965-09-02 | 1882.31405           |
| 1965-09-03 | 1882.31405           |
| 1965-09-04 | 1882.31405           |
| 1965-09-05 | 1882.31405           |
| 1965-09-06 | 1882.31405           |
| 1965-09-07 | 656.52893            |
| 1965-09-08 | 1428.09917           |
| 1965-09-09 | 1422.14876           |
| 1965-09-10 | 1418.18182           |
| 1965-09-11 | 1414.21488           |
| 1965-09-12 | 1414.21488           |
| 1965-09-13 | 1414.21488           |
| 1965-09-14 | 1414.21488           |
| 1965-09-15 | 1200.0               |
| 1965-09-16 | 470.08264            |
| 1965-09-17 | 1449.91736           |
| 1965-09-18 | 1449.91736           |
| 1965-09-19 | 1463.80165           |
| 1965-09-20 | 1138.5124            |
| 1965-09-21 | 817.19008            |
| 1965-09-22 | 805.28926            |
| 1965-09-23 | 789.42149            |
| 1965-09-24 | 545.45455            |
| 1965-09-25 | 374.87603            |
| 1965-09-26 | 374.87603            |
| 1965-09-27 | 374.87603            |
| 1965-09-28 | 511.73554            |
| 1965-09-29 | 589.09091            |
| 1965-09-30 | 575.20661            |
| 1965-10-01 |                      |
| 1965-10-02 |                      |
| 1965-10-03 |                      |
| 1965-10-04 |                      |
| 1965-10-05 |                      |
| 1965-10-06 |                      |
| 1965-10-07 |                      |
| 1965-10-08 |                      |
| 1965-10-09 |                      |
| 1965-10-10 |                      |
| 1965-10-11 |                      |
| 1965-10-12 |                      |
| 1965-10-13 |                      |
| 1965-10-14 |                      |
| 1965-10-15 |                      |
| 1965-10-16 |                      |
| 1965-10-17 |                      |
| 1965-10-18 |                      |
| 1965-10-19 |                      |
| 1965-10-20 |                      |
| 1965-10-21 |                      |
| 1965-10-22 |                      |
| 1965-10-23 |                      |
| 1965-10-24 |                      |
| 1965-10-25 |                      |
| 1965-10-26 |                      |
| 1965-10-27 |                      |
| 1965-10-28 |                      |
| 1965-10-29 |                      |
| 1965-10-30 |                      |
| 1965-10-31 |                      |
| 1965-11-01 |                      |
| 1965-11-02 |                      |
| 1965-11-03 |                      |
| 1965-11-04 |                      |
| 1965-11-05 |                      |
| 1965-11-06 |                      |
| 1965-11-07 |                      |
| 1965-11-08 |                      |
| 1965-11-09 |                      |
| 1965-11-10 |                      |
| 1965-11-11 |                      |
| 1965-11-12 |                      |
| 1965-11-13 |                      |
| 1965-11-14 |                      |
| 1965-11-15 |                      |
| 1965-11-16 |                      |
| 1965-11-17 |                      |
| 1965-11-18 |                      |
| 1965-11-19 |                      |
| 1965-11-20 |                      |
| 1965-11-21 |                      |
| 1965-11-22 |                      |
| 1965-11-23 |                      |
| 1965-11-24 |                      |
| 1965-11-25 |                      |
| 1965-11-26 |                      |
| 1965-11-27 |                      |
| 1965-11-28 |                      |
| 1965-11-29 |                      |
| 1965-11-30 |                      |
| 1965-12-01 |                      |
| 1965-12-02 |                      |
| 1965-12-03 |                      |
| 1965-12-04 |                      |
| 1965-12-05 |                      |
| 1965-12-06 |                      |
| 1965-12-07 |                      |
| 1965-12-08 |                      |
| 1965-12-09 |                      |
| 1965-12-10 |                      |
| 1965-12-11 |                      |
| 1965-12-12 |                      |
| 1965-12-13 |                      |
| 1965-12-14 |                      |
| 1965-12-15 |                      |
| 1965-12-16 |                      |
| 1965-12-17 |                      |
| 1965-12-18 |                      |
| 1965-12-19 |                      |
| 1965-12-20 |                      |
| 1965-12-21 |                      |
| 1965-12-22 |                      |
| 1965-12-23 |                      |
| 1965-12-24 |                      |
| 1965-12-25 |                      |
| 1965-12-26 |                      |
| 1965-12-27 |                      |
| 1965-12-28 |                      |
| 1965-12-29 |                      |
| 1965-12-30 |                      |
| 1965-12-31 |                      |
| 1966-01-01 |                      |
| 1966-01-02 |                      |
| 1966-01-03 |                      |
| 1966-01-04 |                      |
| 1966-01-05 |                      |
| 1966-01-06 |                      |
| 1966-01-07 |                      |
| 1966-01-08 |                      |
| 1966-01-09 |                      |
| 1966-01-10 |                      |
| 1966-01-11 |                      |
| 1966-01-12 |                      |
| 1966-01-13 |                      |
| 1966-01-14 |                      |
| 1966-01-15 |                      |
| 1966-01-16 |                      |
| 1966-01-17 |                      |
| 1966-01-18 |                      |
| 1966-01-19 |                      |
| 1966-01-20 |                      |
| 1966-01-21 |                      |
| 1966-01-22 |                      |
| 1966-01-23 |                      |
| 1966-01-24 |                      |
| 1966-01-25 |                      |
| 1966-01-26 |                      |
| 1966-01-27 |                      |
| 1966-01-28 |                      |
| 1966-01-29 |                      |
| 1966-01-30 |                      |
| 1966-01-31 |                      |
| 1966-02-01 |                      |
| 1966-02-02 |                      |
| 1966-02-03 |                      |
| 1966-02-04 |                      |
| 1966-02-05 |                      |
| 1966-02-06 |                      |
| 1966-02-07 |                      |
| 1966-02-08 |                      |
| 1966-02-09 |                      |
| 1966-02-10 |                      |
| 1966-02-11 |                      |
| 1966-02-12 |                      |
| 1966-02-13 |                      |
| 1966-02-14 |                      |
| 1966-02-15 |                      |
| 1966-02-16 |                      |
| 1966-02-17 |                      |
| 1966-02-18 |                      |
| 1966-02-19 |                      |
| 1966-02-20 |                      |
| 1966-02-21 |                      |
| 1966-02-22 |                      |
| 1966-02-23 |                      |
| 1966-02-24 |                      |
| 1966-02-25 |                      |
| 1966-02-26 |                      |
| 1966-02-27 |                      |
| 1966-02-28 |                      |
| 1966-03-01 |                      |
| 1966-03-02 |                      |
| 1966-03-03 |                      |
| 1966-03-04 |                      |
| 1966-03-05 |                      |
| 1966-03-06 |                      |
| 1966-03-07 |                      |
| 1966-03-08 |                      |
| 1966-03-09 |                      |
| 1966-03-10 |                      |
| 1966-03-11 |                      |
| 1966-03-12 |                      |
| 1966-03-13 |                      |
| 1966-03-14 |                      |
| 1966-03-15 |                      |
| 1966-03-16 |                      |
| 1966-03-17 |                      |
| 1966-03-18 |                      |
| 1966-03-19 |                      |
| 1966-03-20 |                      |
| 1966-03-21 |                      |
| 1966-03-22 |                      |
| 1966-03-23 |                      |
| 1966-03-24 |                      |
| 1966-03-25 |                      |
| 1966-03-26 |                      |
| 1966-03-27 |                      |
| 1966-03-28 |                      |
| 1966-03-29 |                      |
| 1966-03-30 |                      |
| 1966-03-31 |                      |
| 1966-04-01 |                      |
| 1966-04-02 |                      |
| 1966-04-03 |                      |
| 1966-04-04 |                      |
| 1966-04-05 |                      |
| 1966-04-06 |                      |
| 1966-04-07 |                      |
| 1966-04-08 |                      |
| 1966-04-09 |                      |
| 1966-04-10 |                      |
| 1966-04-11 |                      |
| 1966-04-12 |                      |
| 1966-04-13 |                      |
| 1966-04-14 |                      |
| 1966-04-15 |                      |
| 1966-04-16 |                      |
| 1966-04-17 |                      |
| 1966-04-18 |                      |
| 1966-04-19 |                      |
| 1966-04-20 |                      |
| 1966-04-21 |                      |
| 1966-04-22 |                      |
| 1966-04-23 |                      |
| 1966-04-24 |                      |
| 1966-04-25 |                      |
| 1966-04-26 |                      |
| 1966-04-27 |                      |
| 1966-04-28 |                      |
| 1966-04-29 |                      |
| 1966-04-30 |                      |
| 1966-05-01 |                      |
| 1966-05-02 |                      |
| 1966-05-03 |                      |
| 1966-05-04 |                      |
| 1966-05-05 |                      |
| 1966-05-06 |                      |
| 1966-05-07 |                      |
| 1966-05-08 |                      |
| 1966-05-09 |                      |
| 1966-05-10 |                      |
| 1966-05-11 |                      |
| 1966-05-12 |                      |
| 1966-05-13 |                      |
| 1966-05-14 |                      |
| 1966-05-15 |                      |
| 1966-05-16 |                      |
| 1966-05-17 |                      |
| 1966-05-18 |                      |
| 1966-05-19 |                      |
| 1966-05-20 |                      |
| 1966-05-21 |                      |
| 1966-05-22 |                      |
| 1966-05-23 |                      |
| 1966-05-24 |                      |
| 1966-05-25 |                      |
| 1966-05-26 |                      |
| 1966-05-27 |                      |
| 1966-05-28 |                      |
| 1966-05-29 |                      |
| 1966-05-30 |                      |
| 1966-05-31 |                      |
| 1966-06-01 |                      |
| 1966-06-02 |                      |
| 1966-06-03 |                      |
| 1966-06-04 |                      |
| 1966-06-05 |                      |
| 1966-06-06 |                      |
| 1966-06-07 |                      |
| 1966-06-08 |                      |
| 1966-06-09 |                      |
| 1966-06-10 |                      |
| 1966-06-11 |                      |
| 1966-06-12 |                      |
| 1966-06-13 |                      |
| 1966-06-14 |                      |
| 1966-06-15 |                      |
| 1966-06-16 |                      |
| 1966-06-17 |                      |
| 1966-06-18 |                      |
| 1966-06-19 |                      |
| 1966-06-20 |                      |
| 1966-06-21 |                      |
| 1966-06-22 |                      |
| 1966-06-23 |                      |
| 1966-06-24 |                      |
| 1966-06-25 |                      |
| 1966-06-26 |                      |
| 1966-06-27 |                      |
| 1966-06-28 |                      |
| 1966-06-29 |                      |
| 1966-06-30 |                      |
| 1966-07-01 |                      |
| 1966-07-02 |                      |
| 1966-07-03 |                      |
| 1966-07-04 |                      |
| 1966-07-05 |                      |
| 1966-07-06 |                      |
| 1966-07-07 |                      |
| 1966-07-08 |                      |
| 1966-07-09 |                      |
| 1966-07-10 |                      |
| 1966-07-11 |                      |
| 1966-07-12 |                      |
| 1966-07-13 |                      |
| 1966-07-14 |                      |
| 1966-07-15 |                      |
| 1966-07-16 |                      |
| 1966-07-17 |                      |
| 1966-07-18 |                      |
| 1966-07-19 |                      |
| 1966-07-20 |                      |
| 1966-07-21 |                      |
| 1966-07-22 |                      |
| 1966-07-23 |                      |
| 1966-07-24 |                      |
| 1966-07-25 |                      |
| 1966-07-26 |                      |
| 1966-07-27 |                      |
| 1966-07-28 |                      |
| 1966-07-29 |                      |
| 1966-07-30 |                      |
| 1966-07-31 |                      |
| 1966-08-01 |                      |
| 1966-08-02 |                      |
| 1966-08-03 |                      |
| 1966-08-04 |                      |
| 1966-08-05 |                      |
| 1966-08-06 |                      |
| 1966-08-07 |                      |
| 1966-08-08 |                      |
| 1966-08-09 |                      |
| 1966-08-10 |                      |
| 1966-08-11 |                      |
| 1966-08-12 |                      |
| 1966-08-13 |                      |
| 1966-08-14 |                      |
| 1966-08-15 |                      |
| 1966-08-16 |                      |
| 1966-08-17 |                      |
| 1966-08-18 |                      |
| 1966-08-19 |                      |
| 1966-08-20 |                      |
| 1966-08-21 |                      |
| 1966-08-22 |                      |
| 1966-08-23 |                      |
| 1966-08-24 |                      |
| 1966-08-25 |                      |
| 1966-08-26 |                      |
| 1966-08-27 |                      |
| 1966-08-28 |                      |
| 1966-08-29 |                      |
| 1966-08-30 |                      |
| 1966-08-31 |                      |
| 1966-09-01 |                      |
| 1966-09-02 |                      |
| 1966-09-03 |                      |
| 1966-09-04 |                      |
| 1966-09-05 |                      |
| 1966-09-06 |                      |
| 1966-09-07 |                      |
| 1966-09-08 |                      |
| 1966-09-09 |                      |
| 1966-09-10 |                      |
| 1966-09-11 |                      |
| 1966-09-12 |                      |
| 1966-09-13 |                      |
| 1966-09-14 |                      |
| 1966-09-15 |                      |
| 1966-09-16 |                      |
| 1966-09-17 |                      |
| 1966-09-18 |                      |
| 1966-09-19 |                      |
| 1966-09-20 |                      |
| 1966-09-21 |                      |
| 1966-09-22 |                      |
| 1966-09-23 |                      |
| 1966-09-24 |                      |
| 1966-09-25 |                      |
| 1966-09-26 |                      |
| 1966-09-27 |                      |
| 1966-09-28 |                      |
| 1966-09-29 |                      |
| 1966-09-30 |                      |
| 1966-10-01 |                      |
| 1966-10-02 |                      |
| 1966-10-03 |                      |
| 1966-10-04 |                      |
| 1966-10-05 |                      |
| 1966-10-06 |                      |
| 1966-10-07 |                      |
| 1966-10-08 |                      |
| 1966-10-09 |                      |
| 1966-10-10 |                      |
| 1966-10-11 |                      |
| 1966-10-12 |                      |
| 1966-10-13 |                      |
| 1966-10-14 |                      |
| 1966-10-15 |                      |
| 1966-10-16 |                      |
| 1966-10-17 |                      |
| 1966-10-18 |                      |
| 1966-10-19 |                      |
| 1966-10-20 |                      |
| 1966-10-21 |                      |
| 1966-10-22 |                      |
| 1966-10-23 |                      |
| 1966-10-24 |                      |
| 1966-10-25 |                      |
| 1966-10-26 |                      |
| 1966-10-27 |                      |
| 1966-10-28 |                      |
| 1966-10-29 |                      |
| 1966-10-30 |                      |
| 1966-10-31 |                      |
| 1966-11-01 |                      |
| 1966-11-02 |                      |
| 1966-11-03 |                      |
| 1966-11-04 |                      |
| 1966-11-05 |                      |
| 1966-11-06 |                      |
| 1966-11-07 |                      |
| 1966-11-08 |                      |
| 1966-11-09 |                      |
| 1966-11-10 |                      |
| 1966-11-11 |                      |
| 1966-11-12 |                      |
| 1966-11-13 |                      |
| 1966-11-14 |                      |
| 1966-11-15 |                      |
| 1966-11-16 |                      |
| 1966-11-17 |                      |
| 1966-11-18 |                      |
| 1966-11-19 |                      |
| 1966-11-20 |                      |
| 1966-11-21 |                      |
| 1966-11-22 |                      |
| 1966-11-23 |                      |
| 1966-11-24 |                      |
| 1966-11-25 |                      |
| 1966-11-26 |                      |
| 1966-11-27 |                      |
| 1966-11-28 |                      |
| 1966-11-29 |                      |
| 1966-11-30 |                      |
| 1966-12-01 |                      |
| 1966-12-02 |                      |
| 1966-12-03 |                      |
| 1966-12-04 |                      |
| 1966-12-05 |                      |
| 1966-12-06 |                      |
| 1966-12-07 |                      |
| 1966-12-08 |                      |
| 1966-12-09 |                      |
| 1966-12-10 |                      |
| 1966-12-11 |                      |
| 1966-12-12 |                      |
| 1966-12-13 |                      |
| 1966-12-14 |                      |
| 1966-12-15 |                      |
| 1966-12-16 |                      |
| 1966-12-17 |                      |
| 1966-12-18 |                      |
| 1966-12-19 |                      |
| 1966-12-20 |                      |
| 1966-12-21 |                      |
| 1966-12-22 |                      |
| 1966-12-23 |                      |
| 1966-12-24 |                      |
| 1966-12-25 |                      |
| 1966-12-26 |                      |
| 1966-12-27 |                      |
| 1966-12-28 |                      |
| 1966-12-29 |                      |
| 1966-12-30 |                      |
| 1966-12-31 |                      |
| 1967-01-01 |                      |
| 1967-01-02 |                      |
| 1967-01-03 |                      |
| 1967-01-04 |                      |
| 1967-01-05 |                      |
| 1967-01-06 |                      |
| 1967-01-07 |                      |
| 1967-01-08 |                      |
| 1967-01-09 |                      |
| 1967-01-10 |                      |
| 1967-01-11 |                      |
| 1967-01-12 |                      |
| 1967-01-13 |                      |
| 1967-01-14 |                      |
| 1967-01-15 |                      |
| 1967-01-16 |                      |
| 1967-01-17 |                      |
| 1967-01-18 |                      |
| 1967-01-19 |                      |
| 1967-01-20 |                      |
| 1967-01-21 |                      |
| 1967-01-22 |                      |
| 1967-01-23 |                      |
| 1967-01-24 |                      |
| 1967-01-25 |                      |
| 1967-01-26 |                      |
| 1967-01-27 |                      |
| 1967-01-28 |                      |
| 1967-01-29 |                      |
| 1967-01-30 |                      |
| 1967-01-31 |                      |
| 1967-02-01 |                      |
| 1967-02-02 |                      |
| 1967-02-03 |                      |
| 1967-02-04 |                      |
| 1967-02-05 |                      |
| 1967-02-06 |                      |
| 1967-02-07 |                      |
| 1967-02-08 |                      |
| 1967-02-09 |                      |
| 1967-02-10 |                      |
| 1967-02-11 |                      |
| 1967-02-12 |                      |
| 1967-02-13 |                      |
| 1967-02-14 |                      |
| 1967-02-15 |                      |
| 1967-02-16 |                      |
| 1967-02-17 |                      |
| 1967-02-18 |                      |
| 1967-02-19 |                      |
| 1967-02-20 |                      |
| 1967-02-21 |                      |
| 1967-02-22 |                      |
| 1967-02-23 |                      |
| 1967-02-24 |                      |
| 1967-02-25 |                      |
| 1967-02-26 |                      |
| 1967-02-27 |                      |
| 1967-02-28 |                      |
| 1967-03-01 |                      |
| 1967-03-02 |                      |
| 1967-03-03 |                      |
| 1967-03-04 |                      |
| 1967-03-05 |                      |
| 1967-03-06 |                      |
| 1967-03-07 |                      |
| 1967-03-08 |                      |
| 1967-03-09 |                      |
| 1967-03-10 |                      |
| 1967-03-11 |                      |
| 1967-03-12 |                      |
| 1967-03-13 |                      |
| 1967-03-14 |                      |
| 1967-03-15 |                      |
| 1967-03-16 |                      |
| 1967-03-17 |                      |
| 1967-03-18 |                      |
| 1967-03-19 |                      |
| 1967-03-20 |                      |
| 1967-03-21 |                      |
| 1967-03-22 |                      |
| 1967-03-23 |                      |
| 1967-03-24 |                      |
| 1967-03-25 |                      |
| 1967-03-26 |                      |
| 1967-03-27 |                      |
| 1967-03-28 |                      |
| 1967-03-29 |                      |
| 1967-03-30 |                      |
| 1967-03-31 |                      |
| 1967-04-01 |                      |
| 1967-04-02 |                      |
| 1967-04-03 |                      |
| 1967-04-04 |                      |
| 1967-04-05 |                      |
| 1967-04-06 |                      |
| 1967-04-07 |                      |
| 1967-04-08 |                      |
| 1967-04-09 |                      |
| 1967-04-10 |                      |
| 1967-04-11 |                      |
| 1967-04-12 |                      |
| 1967-04-13 |                      |
| 1967-04-14 |                      |
| 1967-04-15 |                      |
| 1967-04-16 |                      |
| 1967-04-17 |                      |
| 1967-04-18 |                      |
| 1967-04-19 |                      |
| 1967-04-20 |                      |
| 1967-04-21 |                      |
| 1967-04-22 |                      |
| 1967-04-23 |                      |
| 1967-04-24 |                      |
| 1967-04-25 |                      |
| 1967-04-26 |                      |
| 1967-04-27 |                      |
| 1967-04-28 |                      |
| 1967-04-29 |                      |
| 1967-04-30 |                      |
| 1967-05-01 |                      |
| 1967-05-02 |                      |
| 1967-05-03 |                      |
| 1967-05-04 |                      |
| 1967-05-05 |                      |
| 1967-05-06 |                      |
| 1967-05-07 |                      |
| 1967-05-08 |                      |
| 1967-05-09 |                      |
| 1967-05-10 |                      |
| 1967-05-11 |                      |
| 1967-05-12 |                      |
| 1967-05-13 |                      |
| 1967-05-14 |                      |
| 1967-05-15 |                      |
| 1967-05-16 |                      |
| 1967-05-17 |                      |
| 1967-05-18 |                      |
| 1967-05-19 |                      |
| 1967-05-20 |                      |
| 1967-05-21 |                      |
| 1967-05-22 |                      |
| 1967-05-23 |                      |
| 1967-05-24 |                      |
| 1967-05-25 |                      |
| 1967-05-26 |                      |
| 1967-05-27 |                      |
| 1967-05-28 |                      |
| 1967-05-29 |                      |
| 1967-05-30 |                      |
| 1967-05-31 |                      |
| 1967-06-01 |                      |
| 1967-06-02 |                      |
| 1967-06-03 |                      |
| 1967-06-04 |                      |
| 1967-06-05 |                      |
| 1967-06-06 |                      |
| 1967-06-07 |                      |
| 1967-06-08 |                      |
| 1967-06-09 |                      |
| 1967-06-10 |                      |
| 1967-06-11 |                      |
| 1967-06-12 |                      |
| 1967-06-13 |                      |
| 1967-06-14 |                      |
| 1967-06-15 |                      |
| 1967-06-16 |                      |
| 1967-06-17 |                      |
| 1967-06-18 |                      |
| 1967-06-19 |                      |
| 1967-06-20 |                      |
| 1967-06-21 |                      |
| 1967-06-22 |                      |
| 1967-06-23 |                      |
| 1967-06-24 |                      |
| 1967-06-25 |                      |
| 1967-06-26 |                      |
| 1967-06-27 |                      |
| 1967-06-28 |                      |
| 1967-06-29 |                      |
| 1967-06-30 |                      |
| 1967-07-01 |                      |
| 1967-07-02 |                      |
| 1967-07-03 |                      |
| 1967-07-04 |                      |
| 1967-07-05 |                      |
| 1967-07-06 |                      |
| 1967-07-07 |                      |
| 1967-07-08 |                      |
| 1967-07-09 |                      |
| 1967-07-10 |                      |
| 1967-07-11 |                      |
| 1967-07-12 |                      |
| 1967-07-13 |                      |
| 1967-07-14 |                      |
| 1967-07-15 |                      |
| 1967-07-16 |                      |
| 1967-07-17 |                      |
| 1967-07-18 |                      |
| 1967-07-19 |                      |
| 1967-07-20 |                      |
| 1967-07-21 |                      |
| 1967-07-22 |                      |
| 1967-07-23 |                      |
| 1967-07-24 |                      |
| 1967-07-25 |                      |
| 1967-07-26 |                      |
| 1967-07-27 |                      |
| 1967-07-28 |                      |
| 1967-07-29 |                      |
| 1967-07-30 |                      |
| 1967-07-31 |                      |
| 1967-08-01 |                      |
| 1967-08-02 |                      |
| 1967-08-03 |                      |
| 1967-08-04 |                      |
| 1967-08-05 |                      |
| 1967-08-06 |                      |
| 1967-08-07 |                      |
| 1967-08-08 |                      |
| 1967-08-09 |                      |
| 1967-08-10 |                      |
| 1967-08-11 |                      |
| 1967-08-12 |                      |
| 1967-08-13 |                      |
| 1967-08-14 |                      |
| 1967-08-15 |                      |
| 1967-08-16 |                      |
| 1967-08-17 |                      |
| 1967-08-18 |                      |
| 1967-08-19 |                      |
| 1967-08-20 |                      |
| 1967-08-21 |                      |
| 1967-08-22 |                      |
| 1967-08-23 |                      |
| 1967-08-24 |                      |
| 1967-08-25 |                      |
| 1967-08-26 |                      |
| 1967-08-27 |                      |
| 1967-08-28 |                      |
| 1967-08-29 |                      |
| 1967-08-30 |                      |
| 1967-08-31 |                      |
| 1967-09-01 |                      |
| 1967-09-02 |                      |
| 1967-09-03 |                      |
| 1967-09-04 |                      |
| 1967-09-05 |                      |
| 1967-09-06 |                      |
| 1967-09-07 |                      |
| 1967-09-08 |                      |
| 1967-09-09 |                      |
| 1967-09-10 |                      |
| 1967-09-11 |                      |
| 1967-09-12 |                      |
| 1967-09-13 |                      |
| 1967-09-14 |                      |
| 1967-09-15 |                      |
| 1967-09-16 |                      |
| 1967-09-17 |                      |
| 1967-09-18 |                      |
| 1967-09-19 |                      |
| 1967-09-20 |                      |
| 1967-09-21 |                      |
| 1967-09-22 |                      |
| 1967-09-23 |                      |
| 1967-09-24 |                      |
| 1967-09-25 |                      |
| 1967-09-26 |                      |
| 1967-09-27 |                      |
| 1967-09-28 |                      |
| 1967-09-29 |                      |
| 1967-09-30 |                      |
| 1967-10-01 |                      |
| 1967-10-02 |                      |
| 1967-10-03 |                      |
| 1967-10-04 |                      |
| 1967-10-05 |                      |
| 1967-10-06 |                      |
| 1967-10-07 |                      |
| 1967-10-08 |                      |
| 1967-10-09 |                      |
| 1967-10-10 |                      |
| 1967-10-11 |                      |
| 1967-10-12 |                      |
| 1967-10-13 |                      |
| 1967-10-14 |                      |
| 1967-10-15 |                      |
| 1967-10-16 |                      |
| 1967-10-17 |                      |
| 1967-10-18 |                      |
| 1967-10-19 |                      |
| 1967-10-20 |                      |
| 1967-10-21 |                      |
| 1967-10-22 |                      |
| 1967-10-23 |                      |
| 1967-10-24 |                      |
| 1967-10-25 |                      |
| 1967-10-26 |                      |
| 1967-10-27 |                      |
| 1967-10-28 |                      |
| 1967-10-29 |                      |
| 1967-10-30 |                      |
| 1967-10-31 |                      |
| 1967-11-01 |                      |
| 1967-11-02 |                      |
| 1967-11-03 |                      |
| 1967-11-04 |                      |
| 1967-11-05 |                      |
| 1967-11-06 |                      |
| 1967-11-07 |                      |
| 1967-11-08 |                      |
| 1967-11-09 |                      |
| 1967-11-10 |                      |
| 1967-11-11 |                      |
| 1967-11-12 |                      |
| 1967-11-13 |                      |
| 1967-11-14 |                      |
| 1967-11-15 |                      |
| 1967-11-16 |                      |
| 1967-11-17 |                      |
| 1967-11-18 |                      |
| 1967-11-19 |                      |
| 1967-11-20 |                      |
| 1967-11-21 |                      |
| 1967-11-22 |                      |
| 1967-11-23 |                      |
| 1967-11-24 |                      |
| 1967-11-25 |                      |
| 1967-11-26 |                      |
| 1967-11-27 |                      |
| 1967-11-28 |                      |
| 1967-11-29 |                      |
| 1967-11-30 |                      |
| 1967-12-01 |                      |
| 1967-12-02 |                      |
| 1967-12-03 |                      |
| 1967-12-04 |                      |
| 1967-12-05 |                      |
| 1967-12-06 |                      |
| 1967-12-07 |                      |
| 1967-12-08 |                      |
| 1967-12-09 |                      |
| 1967-12-10 |                      |
| 1967-12-11 |                      |
| 1967-12-12 |                      |
| 1967-12-13 |                      |
| 1967-12-14 |                      |
| 1967-12-15 |                      |
| 1967-12-16 |                      |
| 1967-12-17 |                      |
| 1967-12-18 |                      |
| 1967-12-19 |                      |
| 1967-12-20 |                      |
| 1967-12-21 |                      |
| 1967-12-22 |                      |
| 1967-12-23 |                      |
| 1967-12-24 |                      |
| 1967-12-25 |                      |
| 1967-12-26 |                      |
| 1967-12-27 |                      |
| 1967-12-28 |                      |
| 1967-12-29 |                      |
| 1967-12-30 |                      |
| 1967-12-31 |                      |
| 1968-01-01 |                      |
| 1968-01-02 |                      |
| 1968-01-03 |                      |
| 1968-01-04 |                      |
| 1968-01-05 |                      |
| 1968-01-06 |                      |
| 1968-01-07 |                      |
| 1968-01-08 |                      |
| 1968-01-09 |                      |
| 1968-01-10 |                      |
| 1968-01-11 |                      |
| 1968-01-12 |                      |
| 1968-01-13 |                      |
| 1968-01-14 |                      |
| 1968-01-15 |                      |
| 1968-01-16 |                      |
| 1968-01-17 |                      |
| 1968-01-18 |                      |
| 1968-01-19 |                      |
| 1968-01-20 |                      |
| 1968-01-21 |                      |
| 1968-01-22 |                      |
| 1968-01-23 |                      |
| 1968-01-24 |                      |
| 1968-01-25 |                      |
| 1968-01-26 |                      |
| 1968-01-27 |                      |
| 1968-01-28 |                      |
| 1968-01-29 |                      |
| 1968-01-30 |                      |
| 1968-01-31 |                      |
| 1968-02-01 |                      |
| 1968-02-02 |                      |
| 1968-02-03 |                      |
| 1968-02-04 |                      |
| 1968-02-05 |                      |
| 1968-02-06 |                      |
| 1968-02-07 |                      |
| 1968-02-08 |                      |
| 1968-02-09 |                      |
| 1968-02-10 |                      |
| 1968-02-11 |                      |
| 1968-02-12 |                      |
| 1968-02-13 |                      |
| 1968-02-14 |                      |
| 1968-02-15 |                      |
| 1968-02-16 |                      |
| 1968-02-17 |                      |
| 1968-02-18 |                      |
| 1968-02-19 |                      |
| 1968-02-20 |                      |
| 1968-02-21 |                      |
| 1968-02-22 |                      |
| 1968-02-23 |                      |
| 1968-02-24 |                      |
| 1968-02-25 |                      |
| 1968-02-26 |                      |
| 1968-02-27 |                      |
| 1968-02-28 |                      |
| 1968-02-29 |                      |
| 1968-03-01 |                      |
| 1968-03-02 |                      |
| 1968-03-03 |                      |
| 1968-03-04 |                      |
| 1968-03-05 |                      |
| 1968-03-06 |                      |
| 1968-03-07 |                      |
| 1968-03-08 |                      |
| 1968-03-09 |                      |
| 1968-03-10 |                      |
| 1968-03-11 |                      |
| 1968-03-12 |                      |
| 1968-03-13 |                      |
| 1968-03-14 |                      |
| 1968-03-15 |                      |
| 1968-03-16 |                      |
| 1968-03-17 |                      |
| 1968-03-18 |                      |
| 1968-03-19 |                      |
| 1968-03-20 |                      |
| 1968-03-21 |                      |
| 1968-03-22 |                      |
| 1968-03-23 |                      |
| 1968-03-24 |                      |
| 1968-03-25 |                      |
| 1968-03-26 |                      |
| 1968-03-27 |                      |
| 1968-03-28 |                      |
| 1968-03-29 |                      |
| 1968-03-30 |                      |
| 1968-03-31 |                      |
| 1968-04-01 |                      |
| 1968-04-02 |                      |
| 1968-04-03 |                      |
| 1968-04-04 |                      |
| 1968-04-05 |                      |
| 1968-04-06 |                      |
| 1968-04-07 |                      |
| 1968-04-08 |                      |
| 1968-04-09 |                      |
| 1968-04-10 |                      |
| 1968-04-11 |                      |
| 1968-04-12 |                      |
| 1968-04-13 |                      |
| 1968-04-14 |                      |
| 1968-04-15 |                      |
| 1968-04-16 |                      |
| 1968-04-17 |                      |
| 1968-04-18 |                      |
| 1968-04-19 |                      |
| 1968-04-20 |                      |
| 1968-04-21 |                      |
| 1968-04-22 |                      |
| 1968-04-23 |                      |
| 1968-04-24 |                      |
| 1968-04-25 |                      |
| 1968-04-26 |                      |
| 1968-04-27 |                      |
| 1968-04-28 |                      |
| 1968-04-29 |                      |
| 1968-04-30 |                      |
| 1968-05-01 |                      |
| 1968-05-02 |                      |
| 1968-05-03 |                      |
| 1968-05-04 |                      |
| 1968-05-05 |                      |
| 1968-05-06 |                      |
| 1968-05-07 |                      |
| 1968-05-08 |                      |
| 1968-05-09 |                      |
| 1968-05-10 |                      |
| 1968-05-11 |                      |
| 1968-05-12 |                      |
| 1968-05-13 |                      |
| 1968-05-14 |                      |
| 1968-05-15 |                      |
| 1968-05-16 |                      |
| 1968-05-17 |                      |
| 1968-05-18 |                      |
| 1968-05-19 |                      |
| 1968-05-20 |                      |
| 1968-05-21 |                      |
| 1968-05-22 |                      |
| 1968-05-23 |                      |
| 1968-05-24 |                      |
| 1968-05-25 |                      |
| 1968-05-26 |                      |
| 1968-05-27 |                      |
| 1968-05-28 |                      |
| 1968-05-29 |                      |
| 1968-05-30 |                      |
| 1968-05-31 |                      |
| 1968-06-01 |                      |
| 1968-06-02 |                      |
| 1968-06-03 |                      |
| 1968-06-04 |                      |
| 1968-06-05 |                      |
| 1968-06-06 |                      |
| 1968-06-07 |                      |
| 1968-06-08 |                      |
| 1968-06-09 |                      |
| 1968-06-10 |                      |
| 1968-06-11 |                      |
| 1968-06-12 |                      |
| 1968-06-13 |                      |
| 1968-06-14 |                      |
| 1968-06-15 |                      |
| 1968-06-16 |                      |
| 1968-06-17 |                      |
| 1968-06-18 |                      |
| 1968-06-19 |                      |
| 1968-06-20 |                      |
| 1968-06-21 |                      |
| 1968-06-22 |                      |
| 1968-06-23 |                      |
| 1968-06-24 |                      |
| 1968-06-25 |                      |
| 1968-06-26 |                      |
| 1968-06-27 |                      |
| 1968-06-28 |                      |
| 1968-06-29 |                      |
| 1968-06-30 |                      |
| 1968-07-01 |                      |
| 1968-07-02 |                      |
| 1968-07-03 |                      |
| 1968-07-04 |                      |
| 1968-07-05 |                      |
| 1968-07-06 |                      |
| 1968-07-07 |                      |
| 1968-07-08 |                      |
| 1968-07-09 |                      |
| 1968-07-10 |                      |
| 1968-07-11 |                      |
| 1968-07-12 |                      |
| 1968-07-13 |                      |
| 1968-07-14 |                      |
| 1968-07-15 |                      |
| 1968-07-16 |                      |
| 1968-07-17 |                      |
| 1968-07-18 |                      |
| 1968-07-19 |                      |
| 1968-07-20 |                      |
| 1968-07-21 |                      |
| 1968-07-22 |                      |
| 1968-07-23 |                      |
| 1968-07-24 |                      |
| 1968-07-25 |                      |
| 1968-07-26 |                      |
| 1968-07-27 |                      |
| 1968-07-28 |                      |
| 1968-07-29 |                      |
| 1968-07-30 |                      |
| 1968-07-31 |                      |
| 1968-08-01 |                      |
| 1968-08-02 |                      |
| 1968-08-03 |                      |
| 1968-08-04 |                      |
| 1968-08-05 |                      |
| 1968-08-06 |                      |
| 1968-08-07 |                      |
| 1968-08-08 |                      |
| 1968-08-09 |                      |
| 1968-08-10 |                      |
| 1968-08-11 |                      |
| 1968-08-12 |                      |
| 1968-08-13 |                      |
| 1968-08-14 |                      |
| 1968-08-15 |                      |
| 1968-08-16 |                      |
| 1968-08-17 |                      |
| 1968-08-18 |                      |
| 1968-08-19 |                      |
| 1968-08-20 |                      |
| 1968-08-21 |                      |
| 1968-08-22 |                      |
| 1968-08-23 |                      |
| 1968-08-24 |                      |
| 1968-08-25 |                      |
| 1968-08-26 |                      |
| 1968-08-27 |                      |
| 1968-08-28 |                      |
| 1968-08-29 |                      |
| 1968-08-30 |                      |
| 1968-08-31 |                      |
| 1968-09-01 |                      |
| 1968-09-02 |                      |
| 1968-09-03 |                      |
| 1968-09-04 |                      |
| 1968-09-05 |                      |
| 1968-09-06 |                      |
| 1968-09-07 |                      |
| 1968-09-08 |                      |
| 1968-09-09 |                      |
| 1968-09-10 |                      |
| 1968-09-11 |                      |
| 1968-09-12 |                      |
| 1968-09-13 |                      |
| 1968-09-14 |                      |
| 1968-09-15 |                      |
| 1968-09-16 |                      |
| 1968-09-17 |                      |
| 1968-09-18 |                      |
| 1968-09-19 |                      |
| 1968-09-20 |                      |
| 1968-09-21 |                      |
| 1968-09-22 |                      |
| 1968-09-23 |                      |
| 1968-09-24 |                      |
| 1968-09-25 |                      |
| 1968-09-26 |                      |
| 1968-09-27 |                      |
| 1968-09-28 |                      |
| 1968-09-29 |                      |
| 1968-09-30 |                      |
| 1968-10-01 |                      |
| 1968-10-02 |                      |
| 1968-10-03 |                      |
| 1968-10-04 |                      |
| 1968-10-05 |                      |
| 1968-10-06 |                      |
| 1968-10-07 |                      |
| 1968-10-08 |                      |
| 1968-10-09 |                      |
| 1968-10-10 |                      |
| 1968-10-11 |                      |
| 1968-10-12 |                      |
| 1968-10-13 |                      |
| 1968-10-14 |                      |
| 1968-10-15 |                      |
| 1968-10-16 |                      |
| 1968-10-17 |                      |
| 1968-10-18 |                      |
| 1968-10-19 |                      |
| 1968-10-20 |                      |
| 1968-10-21 |                      |
| 1968-10-22 |                      |
| 1968-10-23 |                      |
| 1968-10-24 |                      |
| 1968-10-25 |                      |
| 1968-10-26 |                      |
| 1968-10-27 |                      |
| 1968-10-28 |                      |
| 1968-10-29 |                      |
| 1968-10-30 |                      |
| 1968-10-31 |                      |
| 1968-11-01 |                      |
| 1968-11-02 |                      |
| 1968-11-03 |                      |
| 1968-11-04 |                      |
| 1968-11-05 |                      |
| 1968-11-06 |                      |
| 1968-11-07 |                      |
| 1968-11-08 |                      |
| 1968-11-09 |                      |
| 1968-11-10 |                      |
| 1968-11-11 |                      |
| 1968-11-12 |                      |
| 1968-11-13 |                      |
| 1968-11-14 |                      |
| 1968-11-15 |                      |
| 1968-11-16 |                      |
| 1968-11-17 |                      |
| 1968-11-18 |                      |
| 1968-11-19 |                      |
| 1968-11-20 |                      |
| 1968-11-21 |                      |
| 1968-11-22 |                      |
| 1968-11-23 |                      |
| 1968-11-24 |                      |
| 1968-11-25 |                      |
| 1968-11-26 |                      |
| 1968-11-27 |                      |
| 1968-11-28 |                      |
| 1968-11-29 |                      |
| 1968-11-30 |                      |
| 1968-12-01 |                      |
| 1968-12-02 |                      |
| 1968-12-03 |                      |
| 1968-12-04 |                      |
| 1968-12-05 |                      |
| 1968-12-06 |                      |
| 1968-12-07 |                      |
| 1968-12-08 |                      |
| 1968-12-09 |                      |
| 1968-12-10 |                      |
| 1968-12-11 |                      |
| 1968-12-12 |                      |
| 1968-12-13 |                      |
| 1968-12-14 |                      |
| 1968-12-15 |                      |
| 1968-12-16 |                      |
| 1968-12-17 |                      |
| 1968-12-18 |                      |
| 1968-12-19 |                      |
| 1968-12-20 |                      |
| 1968-12-21 |                      |
| 1968-12-22 |                      |
| 1968-12-23 |                      |
| 1968-12-24 |                      |
| 1968-12-25 |                      |
| 1968-12-26 |                      |
| 1968-12-27 |                      |
| 1968-12-28 |                      |
| 1968-12-29 |                      |
| 1968-12-30 |                      |
| 1968-12-31 |                      |
| 1969-01-01 |                      |
| 1969-01-02 |                      |
| 1969-01-03 |                      |
| 1969-01-04 |                      |
| 1969-01-05 |                      |
| 1969-01-06 |                      |
| 1969-01-07 |                      |
| 1969-01-08 |                      |
| 1969-01-09 |                      |
| 1969-01-10 |                      |
| 1969-01-11 |                      |
| 1969-01-12 |                      |
| 1969-01-13 |                      |
| 1969-01-14 |                      |
| 1969-01-15 |                      |
| 1969-01-16 |                      |
| 1969-01-17 |                      |
| 1969-01-18 |                      |
| 1969-01-19 |                      |
| 1969-01-20 |                      |
| 1969-01-21 |                      |
| 1969-01-22 |                      |
| 1969-01-23 |                      |
| 1969-01-24 |                      |
| 1969-01-25 |                      |
| 1969-01-26 |                      |
| 1969-01-27 |                      |
| 1969-01-28 |                      |
| 1969-01-29 |                      |
| 1969-01-30 |                      |
| 1969-01-31 |                      |
| 1969-02-01 |                      |
| 1969-02-02 |                      |
| 1969-02-03 |                      |
| 1969-02-04 |                      |
| 1969-02-05 |                      |
| 1969-02-06 |                      |
| 1969-02-07 |                      |
| 1969-02-08 |                      |
| 1969-02-09 |                      |
| 1969-02-10 |                      |
| 1969-02-11 |                      |
| 1969-02-12 |                      |
| 1969-02-13 |                      |
| 1969-02-14 |                      |
| 1969-02-15 |                      |
| 1969-02-16 |                      |
| 1969-02-17 |                      |
| 1969-02-18 |                      |
| 1969-02-19 |                      |
| 1969-02-20 |                      |
| 1969-02-21 |                      |
| 1969-02-22 |                      |
| 1969-02-23 |                      |
| 1969-02-24 |                      |
| 1969-02-25 |                      |
| 1969-02-26 |                      |
| 1969-02-27 |                      |
| 1969-02-28 |                      |
| 1969-03-01 |                      |
| 1969-03-02 |                      |
| 1969-03-03 |                      |
| 1969-03-04 |                      |
| 1969-03-05 |                      |
| 1969-03-06 |                      |
| 1969-03-07 |                      |
| 1969-03-08 |                      |
| 1969-03-09 |                      |
| 1969-03-10 |                      |
| 1969-03-11 |                      |
| 1969-03-12 |                      |
| 1969-03-13 |                      |
| 1969-03-14 |                      |
| 1969-03-15 |                      |
| 1969-03-16 |                      |
| 1969-03-17 |                      |
| 1969-03-18 |                      |
| 1969-03-19 |                      |
| 1969-03-20 |                      |
| 1969-03-21 |                      |
| 1969-03-22 |                      |
| 1969-03-23 |                      |
| 1969-03-24 |                      |
| 1969-03-25 |                      |
| 1969-03-26 |                      |
| 1969-03-27 |                      |
| 1969-03-28 |                      |
| 1969-03-29 |                      |
| 1969-03-30 |                      |
| 1969-03-31 |                      |
| 1969-04-01 |                      |
| 1969-04-02 |                      |
| 1969-04-03 |                      |
| 1969-04-04 |                      |
| 1969-04-05 |                      |
| 1969-04-06 |                      |
| 1969-04-07 |                      |
| 1969-04-08 |                      |
| 1969-04-09 |                      |
| 1969-04-10 |                      |
| 1969-04-11 |                      |
| 1969-04-12 |                      |
| 1969-04-13 |                      |
| 1969-04-14 |                      |
| 1969-04-15 |                      |
| 1969-04-16 |                      |
| 1969-04-17 |                      |
| 1969-04-18 |                      |
| 1969-04-19 |                      |
| 1969-04-20 |                      |
| 1969-04-21 |                      |
| 1969-04-22 |                      |
| 1969-04-23 |                      |
| 1969-04-24 |                      |
| 1969-04-25 |                      |
| 1969-04-26 |                      |
| 1969-04-27 |                      |
| 1969-04-28 |                      |
| 1969-04-29 |                      |
| 1969-04-30 |                      |
| 1969-05-01 |                      |
| 1969-05-02 |                      |
| 1969-05-03 |                      |
| 1969-05-04 |                      |
| 1969-05-05 |                      |
| 1969-05-06 |                      |
| 1969-05-07 |                      |
| 1969-05-08 |                      |
| 1969-05-09 |                      |
| 1969-05-10 |                      |
| 1969-05-11 |                      |
| 1969-05-12 |                      |
| 1969-05-13 |                      |
| 1969-05-14 |                      |
| 1969-05-15 |                      |
| 1969-05-16 |                      |
| 1969-05-17 |                      |
| 1969-05-18 |                      |
| 1969-05-19 |                      |
| 1969-05-20 |                      |
| 1969-05-21 |                      |
| 1969-05-22 |                      |
| 1969-05-23 |                      |
| 1969-05-24 |                      |
| 1969-05-25 |                      |
| 1969-05-26 |                      |
| 1969-05-27 |                      |
| 1969-05-28 |                      |
| 1969-05-29 |                      |
| 1969-05-30 |                      |
| 1969-05-31 |                      |
| 1969-06-01 |                      |
| 1969-06-02 |                      |
| 1969-06-03 |                      |
| 1969-06-04 |                      |
| 1969-06-05 |                      |
| 1969-06-06 |                      |
| 1969-06-07 |                      |
| 1969-06-08 |                      |
| 1969-06-09 |                      |
| 1969-06-10 |                      |
| 1969-06-11 |                      |
| 1969-06-12 |                      |
| 1969-06-13 |                      |
| 1969-06-14 |                      |
| 1969-06-15 |                      |
| 1969-06-16 |                      |
| 1969-06-17 |                      |
| 1969-06-18 |                      |
| 1969-06-19 |                      |
| 1969-06-20 |                      |
| 1969-06-21 |                      |
| 1969-06-22 |                      |
| 1969-06-23 |                      |
| 1969-06-24 |                      |
| 1969-06-25 |                      |
| 1969-06-26 |                      |
| 1969-06-27 |                      |
| 1969-06-28 |                      |
| 1969-06-29 |                      |
| 1969-06-30 |                      |
| 1969-07-01 |                      |
| 1969-07-02 |                      |
| 1969-07-03 |                      |
| 1969-07-04 |                      |
| 1969-07-05 |                      |
| 1969-07-06 |                      |
| 1969-07-07 |                      |
| 1969-07-08 |                      |
| 1969-07-09 |                      |
| 1969-07-10 |                      |
| 1969-07-11 |                      |
| 1969-07-12 |                      |
| 1969-07-13 |                      |
| 1969-07-14 |                      |
| 1969-07-15 |                      |
| 1969-07-16 |                      |
| 1969-07-17 |                      |
| 1969-07-18 |                      |
| 1969-07-19 |                      |
| 1969-07-20 |                      |
| 1969-07-21 |                      |
| 1969-07-22 |                      |
| 1969-07-23 |                      |
| 1969-07-24 |                      |
| 1969-07-25 |                      |
| 1969-07-26 |                      |
| 1969-07-27 |                      |
| 1969-07-28 |                      |
| 1969-07-29 |                      |
| 1969-07-30 |                      |
| 1969-07-31 |                      |
| 1969-08-01 |                      |
| 1969-08-02 |                      |
| 1969-08-03 |                      |
| 1969-08-04 |                      |
| 1969-08-05 |                      |
| 1969-08-06 |                      |
| 1969-08-07 |                      |
| 1969-08-08 |                      |
| 1969-08-09 |                      |
| 1969-08-10 |                      |
| 1969-08-11 |                      |
| 1969-08-12 |                      |
| 1969-08-13 |                      |
| 1969-08-14 |                      |
| 1969-08-15 |                      |
| 1969-08-16 |                      |
| 1969-08-17 |                      |
| 1969-08-18 |                      |
| 1969-08-19 |                      |
| 1969-08-20 |                      |
| 1969-08-21 |                      |
| 1969-08-22 |                      |
| 1969-08-23 |                      |
| 1969-08-24 |                      |
| 1969-08-25 |                      |
| 1969-08-26 |                      |
| 1969-08-27 |                      |
| 1969-08-28 |                      |
| 1969-08-29 |                      |
| 1969-08-30 |                      |
| 1969-08-31 |                      |
| 1969-09-01 |                      |
| 1969-09-02 |                      |
| 1969-09-03 |                      |
| 1969-09-04 |                      |
| 1969-09-05 |                      |
| 1969-09-06 |                      |
| 1969-09-07 |                      |
| 1969-09-08 |                      |
| 1969-09-09 |                      |
| 1969-09-10 |                      |
| 1969-09-11 |                      |
| 1969-09-12 |                      |
| 1969-09-13 |                      |
| 1969-09-14 |                      |
| 1969-09-15 |                      |
| 1969-09-16 |                      |
| 1969-09-17 |                      |
| 1969-09-18 |                      |
| 1969-09-19 |                      |
| 1969-09-20 |                      |
| 1969-09-21 |                      |
| 1969-09-22 |                      |
| 1969-09-23 |                      |
| 1969-09-24 |                      |
| 1969-09-25 |                      |
| 1969-09-26 |                      |
| 1969-09-27 |                      |
| 1969-09-28 |                      |
| 1969-09-29 |                      |
| 1969-09-30 |                      |
| 1969-10-01 |                      |
| 1969-10-02 |                      |
| 1969-10-03 |                      |
| 1969-10-04 |                      |
| 1969-10-05 |                      |
| 1969-10-06 |                      |
| 1969-10-07 |                      |
| 1969-10-08 |                      |
| 1969-10-09 |                      |
| 1969-10-10 |                      |
| 1969-10-11 |                      |
| 1969-10-12 |                      |
| 1969-10-13 |                      |
| 1969-10-14 |                      |
| 1969-10-15 |                      |
| 1969-10-16 |                      |
| 1969-10-17 |                      |
| 1969-10-18 |                      |
| 1969-10-19 |                      |
| 1969-10-20 |                      |
| 1969-10-21 |                      |
| 1969-10-22 |                      |
| 1969-10-23 |                      |
| 1969-10-24 |                      |
| 1969-10-25 |                      |
| 1969-10-26 |                      |
| 1969-10-27 |                      |
| 1969-10-28 |                      |
| 1969-10-29 |                      |
| 1969-10-30 |                      |
| 1969-10-31 |                      |
| 1969-11-01 | 0.0                  |
| 1969-11-02 | 0.0                  |
| 1969-11-03 | 0.0                  |
| 1969-11-04 | 0.0                  |
| 1969-11-05 | 0.0                  |
| 1969-11-06 | 0.0                  |
| 1969-11-07 | 0.0                  |
| 1969-11-08 | 0.0                  |
| 1969-11-09 | 0.0                  |
| 1969-11-10 | 0.0                  |
| 1969-11-11 | 0.0                  |
| 1969-11-12 | 0.0                  |
| 1969-11-13 | 0.0                  |
| 1969-11-14 | 0.0                  |
| 1969-11-15 | 0.0                  |
| 1969-11-16 | 0.0                  |
| 1969-11-17 | 0.0                  |
| 1969-11-18 | 0.0                  |
| 1969-11-19 | 0.0                  |
| 1969-11-20 | 0.0                  |
| 1969-11-21 | 0.0                  |
| 1969-11-22 | 0.0                  |
| 1969-11-23 | 0.0                  |
| 1969-11-24 | 0.0                  |
| 1969-11-25 | 0.0                  |
| 1969-11-26 | 0.0                  |
| 1969-11-27 | 0.0                  |
| 1969-11-28 | 0.0                  |
| 1969-11-29 | 0.0                  |
| 1969-11-30 | 0.0                  |
| 1969-12-01 | 0.0                  |
| 1969-12-02 | 0.0                  |
| 1969-12-03 | 0.0                  |
| 1969-12-04 | 0.0                  |
| 1969-12-05 | 0.0                  |
| 1969-12-06 | 0.0                  |
| 1969-12-07 | 0.0                  |
| 1969-12-08 | 0.0                  |
| 1969-12-09 | 0.0                  |
| 1969-12-10 | 0.0                  |
| 1969-12-11 | 0.0                  |
| 1969-12-12 | 0.0                  |
| 1969-12-13 | 0.0                  |
| 1969-12-14 | 0.0                  |
| 1969-12-15 | 0.0                  |
| 1969-12-16 | 0.0                  |
| 1969-12-17 | 0.0                  |
| 1969-12-18 | 0.0                  |
| 1969-12-19 | 0.0                  |
| 1969-12-20 | 0.0                  |
| 1969-12-21 | 0.0                  |
| 1969-12-22 | 0.0                  |
| 1969-12-23 | 0.0                  |
| 1969-12-24 | 0.0                  |
| 1969-12-25 | 0.0                  |
| 1969-12-26 | 0.0                  |
| 1969-12-27 | 0.0                  |
| 1969-12-28 | 0.0                  |
| 1969-12-29 | 0.0                  |
| 1969-12-30 | 0.0                  |
| 1969-12-31 | 0.0                  |
| 1970-01-01 | 0.0                  |
| 1970-01-02 | 0.0                  |
| 1970-01-03 | 0.0                  |
| 1970-01-04 | 0.0                  |
| 1970-01-05 | 0.0                  |
| 1970-01-06 | 0.0                  |
| 1970-01-07 | 0.0                  |
| 1970-01-08 | 0.0                  |
| 1970-01-09 | 0.0                  |
| 1970-01-10 | 0.0                  |
| 1970-01-11 | 0.0                  |
| 1970-01-12 | 0.0                  |
| 1970-01-13 | 0.0                  |
| 1970-01-14 | 0.0                  |
| 1970-01-15 | 0.0                  |
| 1970-01-16 | 0.0                  |
| 1970-01-17 | 0.0                  |
| 1970-01-18 | 0.0                  |
| 1970-01-19 | 0.0                  |
| 1970-01-20 | 0.0                  |
| 1970-01-21 | 0.0                  |
| 1970-01-22 | 0.0                  |
| 1970-01-23 | 0.0                  |
| 1970-01-24 | 0.0                  |
| 1970-01-25 | 0.0                  |
| 1970-01-26 | 0.0                  |
| 1970-01-27 | 0.0                  |
| 1970-01-28 | 0.0                  |
| 1970-01-29 | 0.0                  |
| 1970-01-30 | 0.0                  |
| 1970-01-31 | 0.0                  |
| 1970-02-01 | 0.0                  |
| 1970-02-02 | 0.0                  |
| 1970-02-03 | 0.0                  |
| 1970-02-04 | 0.0                  |
| 1970-02-05 | 0.0                  |
| 1970-02-06 | 0.0                  |
| 1970-02-07 | 0.0                  |
| 1970-02-08 | 0.0                  |
| 1970-02-09 | 0.0                  |
| 1970-02-10 | 0.0                  |
| 1970-02-11 | 0.0                  |
| 1970-02-12 | 0.0                  |
| 1970-02-13 | 0.0                  |
| 1970-02-14 | 0.0                  |
| 1970-02-15 | 0.0                  |
| 1970-02-16 | 0.0                  |
| 1970-02-17 | 0.0                  |
| 1970-02-18 | 0.0                  |
| 1970-02-19 | 0.0                  |
| 1970-02-20 | 0.0                  |
| 1970-02-21 | 0.0                  |
| 1970-02-22 | 0.0                  |
| 1970-02-23 | 0.0                  |
| 1970-02-24 | 0.0                  |
| 1970-02-25 | 0.0                  |
| 1970-02-26 | 0.0                  |
| 1970-02-27 | 0.0                  |
| 1970-02-28 | 0.0                  |
| 1970-03-01 | 0.0                  |
| 1970-03-02 | 0.0                  |
| 1970-03-03 | 0.0                  |
| 1970-03-04 | 0.0                  |
| 1970-03-05 | 0.0                  |
| 1970-03-06 | 0.0                  |
| 1970-03-07 | 0.0                  |
| 1970-03-08 | 0.0                  |
| 1970-03-09 | 0.0                  |
| 1970-03-10 | 0.0                  |
| 1970-03-11 | 0.0                  |
| 1970-03-12 | 0.0                  |
| 1970-03-13 | 0.0                  |
| 1970-03-14 | 0.0                  |
| 1970-03-15 | 0.0                  |
| 1970-03-16 | 0.0                  |
| 1970-03-17 | 0.0                  |
| 1970-03-18 | 0.0                  |
| 1970-03-19 | 0.0                  |
| 1970-03-20 | 0.0                  |
| 1970-03-21 | 0.0                  |
| 1970-03-22 | 0.0                  |
| 1970-03-23 | 0.0                  |
| 1970-03-24 | 0.0                  |
| 1970-03-25 | 0.0                  |
| 1970-03-26 | 0.0                  |
| 1970-03-27 | 0.0                  |
| 1970-03-28 | 0.0                  |
| 1970-03-29 | 0.0                  |
| 1970-03-30 | 140.82645            |
| 1970-03-31 | 460.16529            |
| 1970-04-01 | 470.08264            |
| 1970-04-02 | 470.08264            |
| 1970-04-03 | 476.03306            |
| 1970-04-04 | 495.86777            |
| 1970-04-05 | 642.64463            |
| 1970-04-06 | 737.85124            |
| 1970-04-07 | 969.91736            |
| 1970-04-08 | 1073.05785           |
| 1970-04-09 | 1233.71901           |
| 1970-04-10 | 1342.80992           |
| 1970-04-11 | 1342.80992           |
| 1970-04-12 | 1364.6281            |
| 1970-04-13 | 1507.43802           |
| 1970-04-14 | 1604.6281            |
| 1970-04-15 | 1668.09917           |
| 1970-04-16 | 1672.06612           |
| 1970-04-17 | 1662.14876           |
| 1970-04-18 | 1662.14876           |
| 1970-04-19 | 1662.14876           |
| 1970-04-20 | 1668.09917           |
| 1970-04-21 | 1709.75207           |
| 1970-04-22 | 1709.75207           |
| 1970-04-23 | 1713.71901           |
| 1970-04-24 | 1713.71901           |
| 1970-04-25 | 1723.63636           |
| 1970-04-26 | 1737.52066           |
| 1970-04-27 | 1737.52066           |
| 1970-04-28 | 1729.58678           |
| 1970-04-29 | 1723.63636           |
| 1970-04-30 | 1719.66942           |
| 1970-05-01 | 1719.66942           |
| 1970-05-02 | 1719.66942           |
| 1970-05-03 | 1723.63636           |
| 1970-05-04 | 1733.55372           |
| 1970-05-05 | 1733.55372           |
| 1970-05-06 | 1737.52066           |
| 1970-05-07 | 1568.92562           |
| 1970-05-08 | 1307.10744           |
| 1970-05-09 | 1303.1405            |
| 1970-05-10 | 1495.53719           |
| 1970-05-11 | 1687.93388           |
| 1970-05-12 | 1697.85124           |
| 1970-05-13 | 1699.83471           |
| 1970-05-14 | 1701.81818           |
| 1970-05-15 | 1701.81818           |
| 1970-05-16 | 1721.65289           |
| 1970-05-17 | 1523.30579           |
| 1970-05-18 | 1311.07438           |
| 1970-05-19 | 1307.10744           |
| 1970-05-20 | 1311.07438           |
| 1970-05-21 | 1311.07438           |
| 1970-05-22 | 1319.00826           |
| 1970-05-23 | 1352.72727           |
| 1970-05-24 | 1352.72727           |
| 1970-05-25 | 1330.90909           |
| 1970-05-26 | 1326.94215           |
| 1970-05-27 | 1326.94215           |
| 1970-05-28 | 1491.57025           |
| 1970-05-29 | 1872.39669           |
| 1970-05-30 | 1886.28099           |
| 1970-05-31 | 1886.28099           |
| 1970-06-01 | 1886.28099           |
| 1970-06-02 | 1862.47934           |
| 1970-06-03 | 1868.42975           |
| 1970-06-04 | 1862.47934           |
| 1970-06-05 | 1872.39669           |
| 1970-06-06 | 1886.28099           |
| 1970-06-07 | 1886.28099           |
| 1970-06-08 | 1872.39669           |
| 1970-06-09 | 1868.42975           |
| 1970-06-10 | 1846.61157           |
| 1970-06-11 | 1868.42975           |
| 1970-06-12 | 1846.61157           |
| 1970-06-13 | 1896.19835           |
| 1970-06-14 | 1691.90083           |
| 1970-06-15 | 1685.95041           |
| 1970-06-16 | 1678.01653           |
| 1970-06-17 | 1654.21488           |
| 1970-06-18 | 1654.21488           |
| 1970-06-19 | 1654.21488           |
| 1970-06-20 | 1783.1405            |
| 1970-06-21 | 1806.94215           |
| 1970-06-22 | 1711.73554           |
| 1970-06-23 | 1664.13223           |
| 1970-06-24 | 1709.75207           |
| 1970-06-25 | 1319.00826           |
| 1970-06-26 | 1110.7438            |
| 1970-06-27 | 1122.64463           |
| 1970-06-28 | 1122.64463           |
| 1970-06-29 | 1098.84298           |
| 1970-06-30 | 1090.90909           |
| 1970-07-01 | 1537.19008           |
| 1970-07-02 | 1900.16529           |
| 1970-07-03 | 1920.0               |
| 1970-07-04 | 1900.16529           |
| 1970-07-05 | 1890.24793           |
| 1970-07-06 | 1890.24793           |
| 1970-07-07 | 1890.24793           |
| 1970-07-08 | 1896.19835           |
| 1970-07-09 | 1876.36364           |
| 1970-07-10 | 1876.36364           |
| 1970-07-11 | 1900.16529           |
| 1970-07-12 | 1906.1157            |
| 1970-07-13 | 1890.24793           |
| 1970-07-14 | 1882.31405           |
| 1970-07-15 | 1882.31405           |
| 1970-07-16 | 1890.24793           |
| 1970-07-17 | 1890.24793           |
| 1970-07-18 | 1890.24793           |
| 1970-07-19 | 1900.16529           |
| 1970-07-20 | 1900.16529           |
| 1970-07-21 | 1896.19835           |
| 1970-07-22 | 1896.19835           |
| 1970-07-23 | 1896.19835           |
| 1970-07-24 | 1896.19835           |
| 1970-07-25 | 1896.19835           |
| 1970-07-26 | 1896.19835           |
| 1970-07-27 | 1896.19835           |
| 1970-07-28 | 1900.16529           |
| 1970-07-29 | 1900.16529           |
| 1970-07-30 | 1900.16529           |
| 1970-07-31 | 1900.16529           |
| 1970-08-01 | 1900.16529           |
| 1970-08-02 | 1900.16529           |
| 1970-08-03 | 1900.16529           |
| 1970-08-04 | 1900.16529           |
| 1970-08-05 | 1900.16529           |
| 1970-08-06 | 1900.16529           |
| 1970-08-07 | 1900.16529           |
| 1970-08-08 | 1900.16529           |
| 1970-08-09 | 1900.16529           |
| 1970-08-10 | 1900.16529           |
| 1970-08-11 | 1900.16529           |
| 1970-08-12 | 1906.1157            |
| 1970-08-13 | 1906.1157            |
| 1970-08-14 | 1910.08264           |
| 1970-08-15 | 1910.08264           |
| 1970-08-16 | 1910.08264           |
| 1970-08-17 | 1910.08264           |
| 1970-08-18 | 1493.55372           |
| 1970-08-19 | 1215.86777           |
| 1970-08-20 | 1920.0               |
| 1970-08-21 | 1920.0               |
| 1970-08-22 | 1920.0               |
| 1970-08-23 | 1914.04959           |
| 1970-08-24 | 1914.04959           |
| 1970-08-25 | 1910.08264           |
| 1970-08-26 | 1910.08264           |
| 1970-08-27 | 1906.1157            |
| 1970-08-28 | 1906.1157            |
| 1970-08-29 | 1900.16529           |
| 1970-08-30 | 1900.16529           |
| 1970-08-31 | 1900.16529           |
| 1970-09-01 | 1900.16529           |
| 1970-09-02 | 1896.19835           |
| 1970-09-03 | 1896.19835           |
| 1970-09-04 | 1896.19835           |
| 1970-09-05 | 1886.28099           |
| 1970-09-06 | 1761.32231           |
| 1970-09-07 | 1400.33058           |
| 1970-09-08 | 1348.76033           |
| 1970-09-09 | 1348.76033           |
| 1970-09-10 | 1348.76033           |
| 1970-09-11 | 1348.76033           |
| 1970-09-12 | 1352.72727           |
| 1970-09-13 | 1362.64463           |
| 1970-09-14 | 1356.69421           |
| 1970-09-15 | 1348.76033           |
| 1970-09-16 | 1344.79339           |
| 1970-09-17 | 1344.79339           |
| 1970-09-18 | 1344.79339           |
| 1970-09-19 | 1344.79339           |
| 1970-09-20 | 1344.79339           |
| 1970-09-21 | 1344.79339           |
| 1970-09-22 | 1344.79339           |
| 1970-09-23 | 1344.79339           |
| 1970-09-24 | 1344.79339           |
| 1970-09-25 | 1344.79339           |
| 1970-09-26 | 1340.82645           |
| 1970-09-27 | 1340.82645           |
| 1970-09-28 | 1340.82645           |
| 1970-09-29 | 1340.82645           |
| 1970-09-30 | 1340.82645           |
| 1970-10-01 | 1340.82645           |
| 1970-10-02 | 1340.82645           |
| 1970-10-03 | 1340.82645           |
| 1970-10-04 | 1340.82645           |
| 1970-10-05 | 1336.8595            |
| 1970-10-06 | 1326.94215           |
| 1970-10-07 | 1166.28099           |
| 1970-10-08 | 900.49587            |
| 1970-10-09 | 900.49587            |
| 1970-10-10 | 900.49587            |
| 1970-10-11 | 900.49587            |
| 1970-10-12 | 908.42975            |
| 1970-10-13 | 493.8843             |
| 1970-10-14 | 448.26446            |
| 1970-10-15 | 448.26446            |
| 1970-10-16 | 448.26446            |
| 1970-10-17 | 448.26446            |
| 1970-10-18 | 448.26446            |
| 1970-10-19 | 448.26446            |
| 1970-10-20 | 454.21488            |
| 1970-10-21 | 454.21488            |
| 1970-10-22 | 454.21488            |
| 1970-10-23 | 454.21488            |
| 1970-10-24 | 448.26446            |
| 1970-10-25 | 448.26446            |
| 1970-10-26 | 448.26446            |
| 1970-10-27 | 448.26446            |
| 1970-10-28 | 448.26446            |
| 1970-10-29 | 448.26446            |
| 1970-10-30 | 416.52893            |
| 1970-10-31 | 448.26446            |
| 1970-11-01 | 448.26446            |
| 1970-11-02 | 448.26446            |
| 1970-11-03 | 448.26446            |
| 1970-11-04 | 448.26446            |
| 1970-11-05 | 448.26446            |
| 1970-11-06 | 160.66116            |
| 1970-11-07 | 0.0                  |
| 1970-11-08 | 89.2562              |
| 1970-11-09 | 505.78512            |
| 1970-11-10 | 505.78512            |
| 1970-11-11 | 325.28926            |
| 1970-11-12 | 0.0                  |
| 1970-11-13 | 0.0                  |
| 1970-11-14 | 0.0                  |
| 1970-11-15 | 0.0                  |
| 1970-11-16 | 0.0                  |
| 1970-11-17 | 0.0                  |
| 1970-11-18 | 0.0                  |
| 1970-11-19 | 0.0                  |
| 1970-11-20 | 0.0                  |
| 1970-11-21 | 0.0                  |
| 1970-11-22 | 0.0                  |
| 1970-11-23 | 0.0                  |
| 1970-11-24 | 0.0                  |
| 1970-11-25 | 0.0                  |
| 1970-11-26 | 0.0                  |
| 1970-11-27 | 0.0                  |
| 1970-11-28 | 0.0                  |
| 1970-11-29 | 0.0                  |
| 1970-11-30 | 0.0                  |
| 1970-12-01 | 0.0                  |
| 1970-12-02 | 0.0                  |
| 1970-12-03 | 0.0                  |
| 1970-12-04 | 0.0                  |
| 1970-12-05 | 0.0                  |
| 1970-12-06 | 0.0                  |
| 1970-12-07 | 0.0                  |
| 1970-12-08 | 0.0                  |
| 1970-12-09 | 0.0                  |
| 1970-12-10 |                      |
| 1970-12-11 | 0.0                  |
| 1970-12-12 | 0.0                  |
| 1970-12-13 | 0.0                  |
| 1970-12-14 | 0.0                  |
| 1970-12-15 | 0.0                  |
| 1970-12-16 | 0.0                  |
| 1970-12-17 | 0.0                  |
| 1970-12-18 | 0.0                  |
| 1970-12-19 | 0.0                  |
| 1970-12-20 | 0.0                  |
| 1970-12-21 | 0.0                  |
| 1970-12-22 | 0.0                  |
| 1970-12-23 | 0.0                  |
| 1970-12-24 | 0.0                  |
| 1970-12-25 | 0.0                  |
| 1970-12-26 | 0.0                  |
| 1970-12-27 | 0.0                  |
| 1970-12-28 | 0.0                  |
| 1970-12-29 | 0.0                  |
| 1970-12-30 | 0.0                  |
| 1970-12-31 | 0.0                  |
| 1971-01-01 | 0.0                  |
| 1971-01-02 | 0.0                  |
| 1971-01-03 | 0.0                  |
| 1971-01-04 | 0.0                  |
| 1971-01-05 | 0.0                  |
| 1971-01-06 | 0.0                  |
| 1971-01-07 | 0.0                  |
| 1971-01-08 | 0.0                  |
| 1971-01-09 | 0.0                  |
| 1971-01-10 | 0.0                  |
| 1971-01-11 | 0.0                  |
| 1971-01-12 | 0.0                  |
| 1971-01-13 | 0.0                  |
| 1971-01-14 | 0.0                  |
| 1971-01-15 | 0.0                  |
| 1971-01-16 | 0.0                  |
| 1971-01-17 | 0.0                  |
| 1971-01-18 | 0.0                  |
| 1971-01-19 | 0.0                  |
| 1971-01-20 | 0.0                  |
| 1971-01-21 | 0.0                  |
| 1971-01-22 | 0.0                  |
| 1971-01-23 | 0.0                  |
| 1971-01-24 | 0.0                  |
| 1971-01-25 | 0.0                  |
| 1971-01-26 | 0.0                  |
| 1971-01-27 | 0.0                  |
| 1971-01-28 | 0.0                  |
| 1971-01-29 | 0.0                  |
| 1971-01-30 | 0.0                  |
| 1971-01-31 | 0.0                  |
| 1971-02-01 | 0.0                  |
| 1971-02-02 | 0.0                  |
| 1971-02-03 | 0.0                  |
| 1971-02-04 | 0.0                  |
| 1971-02-05 | 0.0                  |
| 1971-02-06 | 0.0                  |
| 1971-02-07 | 0.0                  |
| 1971-02-08 | 0.0                  |
| 1971-02-09 | 0.0                  |
| 1971-02-10 | 0.0                  |
| 1971-02-11 | 0.0                  |
| 1971-02-12 | 0.0                  |
| 1971-02-13 | 0.0                  |
| 1971-02-14 | 0.0                  |
| 1971-02-15 | 0.0                  |
| 1971-02-16 | 0.0                  |
| 1971-02-17 | 0.0                  |
| 1971-02-18 | 0.0                  |
| 1971-02-19 | 0.0                  |
| 1971-02-20 | 0.0                  |
| 1971-02-21 | 0.0                  |
| 1971-02-22 | 0.0                  |
| 1971-02-23 | 0.0                  |
| 1971-02-24 | 0.0                  |
| 1971-02-25 | 0.0                  |
| 1971-02-26 | 0.0                  |
| 1971-02-27 | 0.0                  |
| 1971-02-28 | 0.0                  |
| 1971-03-01 | 0.0                  |
| 1971-03-02 | 0.0                  |
| 1971-03-03 | 0.0                  |
| 1971-03-04 | 0.0                  |
| 1971-03-05 | 0.0                  |
| 1971-03-06 | 0.0                  |
| 1971-03-07 | 0.0                  |
| 1971-03-08 | 0.0                  |
| 1971-03-09 | 0.0                  |
| 1971-03-10 | 0.0                  |
| 1971-03-11 | 0.0                  |
| 1971-03-12 | 0.0                  |
| 1971-03-13 | 0.0                  |
| 1971-03-14 | 0.0                  |
| 1971-03-15 | 0.0                  |
| 1971-03-16 | 0.0                  |
| 1971-03-17 | 0.0                  |
| 1971-03-18 | 0.0                  |
| 1971-03-19 | 0.0                  |
| 1971-03-20 | 0.0                  |
| 1971-03-21 | 0.0                  |
| 1971-03-22 | 0.0                  |
| 1971-03-23 | 0.0                  |
| 1971-03-24 | 0.0                  |
| 1971-03-25 | 81.32231             |
| 1971-03-26 | 388.76033            |
| 1971-03-27 | 388.76033            |
| 1971-03-28 | 384.79339            |
| 1971-03-29 | 386.77686            |
| 1971-03-30 | 519.66942            |
| 1971-03-31 | 559.33884            |
| 1971-04-01 | 581.15702            |
| 1971-04-02 | 731.90083            |
| 1971-04-03 | 1098.84298           |
| 1971-04-04 | 1086.94215           |
| 1971-04-05 | 1106.77686           |
| 1971-04-06 | 1160.33058           |
| 1971-04-07 | 1420.16529           |
| 1971-04-08 | 1420.16529           |
| 1971-04-09 | 1495.53719           |
| 1971-04-10 | 1630.41322           |
| 1971-04-11 | 1650.24793           |
| 1971-04-12 | 1628.42975           |
| 1971-04-13 | 1743.47107           |
| 1971-04-14 | 1747.43802           |
| 1971-04-15 | 1676.03306           |
| 1971-04-16 | 1886.28099           |
| 1971-04-17 | 1914.04959           |
| 1971-04-18 | 1914.04959           |
| 1971-04-19 | 1910.08264           |
| 1971-04-20 | 1900.16529           |
| 1971-04-21 | 1900.16529           |
| 1971-04-22 | 1890.24793           |
| 1971-04-23 | 1890.24793           |
| 1971-04-24 | 1900.16529           |
| 1971-04-25 | 1900.16529           |
| 1971-04-26 | 1900.16529           |
| 1971-04-27 | 1900.16529           |
| 1971-04-28 | 1890.24793           |
| 1971-04-29 | 1890.24793           |
| 1971-04-30 | 1886.28099           |
| 1971-05-01 | 1876.36364           |
| 1971-05-02 | 1880.33058           |
| 1971-05-03 | 1886.28099           |
| 1971-05-04 | 1886.28099           |
| 1971-05-05 | 1886.28099           |
| 1971-05-06 | 1886.28099           |
| 1971-05-07 | 1880.33058           |
| 1971-05-08 | 1880.33058           |
| 1971-05-09 | 1880.33058           |
| 1971-05-10 | 1876.36364           |
| 1971-05-11 | 1876.36364           |
| 1971-05-12 | 1886.28099           |
| 1971-05-13 | 1894.21488           |
| 1971-05-14 | 1894.21488           |
| 1971-05-15 | 1894.21488           |
| 1971-05-16 | 1894.21488           |
| 1971-05-17 | 1894.21488           |
| 1971-05-18 | 1894.21488           |
| 1971-05-19 | 1898.18182           |
| 1971-05-20 | 1898.18182           |
| 1971-05-21 | 1904.13223           |
| 1971-05-22 | 1904.13223           |
| 1971-05-23 | 1904.13223           |
| 1971-05-24 | 1898.18182           |
| 1971-05-25 | 1898.18182           |
| 1971-05-26 | 1898.18182           |
| 1971-05-27 | 1912.06612           |
| 1971-05-28 | 1914.04959           |
| 1971-05-29 | 1900.16529           |
| 1971-05-30 | 1900.16529           |
| 1971-05-31 | 1900.16529           |
| 1971-06-01 | 1900.16529           |
| 1971-06-02 | 1906.1157            |
| 1971-06-03 | 1900.16529           |
| 1971-06-04 | 1900.16529           |
| 1971-06-05 | 1900.16529           |
| 1971-06-06 | 1900.16529           |
| 1971-06-07 | 1900.16529           |
| 1971-06-08 | 1900.16529           |
| 1971-06-09 | 1900.16529           |
| 1971-06-10 | 1900.16529           |
| 1971-06-11 | 1900.16529           |
| 1971-06-12 | 1900.16529           |
| 1971-06-13 | 1900.16529           |
| 1971-06-14 | 1848.59504           |
| 1971-06-15 | 1884.29752           |
| 1971-06-16 | 1906.1157            |
| 1971-06-17 | 1906.1157            |
| 1971-06-18 | 1906.1157            |
| 1971-06-19 | 1906.1157            |
| 1971-06-20 | 1906.1157            |
| 1971-06-21 | 1146.44628           |
| 1971-06-22 | 1077.02479           |
| 1971-06-23 | 1077.02479           |
| 1971-06-24 | 1077.02479           |
| 1971-06-25 | 1077.02479           |
| 1971-06-26 | 1073.05785           |
| 1971-06-27 | 1073.05785           |
| 1971-06-28 | 1069.09091           |
| 1971-06-29 | 1535.20661           |
| 1971-06-30 | 1890.24793           |
| 1971-07-01 | 1884.29752           |
| 1971-07-02 | 1884.29752           |
| 1971-07-03 | 1890.24793           |
| 1971-07-04 | 1890.24793           |
| 1971-07-05 | 1890.24793           |
| 1971-07-06 | 1890.24793           |
| 1971-07-07 | 1896.19835           |
| 1971-07-08 | 1896.19835           |
| 1971-07-09 | 1886.28099           |
| 1971-07-10 | 1882.31405           |
| 1971-07-11 | 1882.31405           |
| 1971-07-12 | 1882.31405           |
| 1971-07-13 | 1882.31405           |
| 1971-07-14 | 1888.26446           |
| 1971-07-15 | 1888.26446           |
| 1971-07-16 | 1892.2314            |
| 1971-07-17 | 1892.2314            |
| 1971-07-18 | 1892.2314            |
| 1971-07-19 | 1892.2314            |
| 1971-07-20 | 1892.2314            |
| 1971-07-21 | 1892.2314            |
| 1971-07-22 | 1892.2314            |
| 1971-07-23 | 1892.2314            |
| 1971-07-24 | 1892.2314            |
| 1971-07-25 | 1888.26446           |
| 1971-07-26 | 1888.26446           |
| 1971-07-27 | 1882.31405           |
| 1971-07-28 | 1888.26446           |
| 1971-07-29 | 1888.26446           |
| 1971-07-30 | 1882.31405           |
| 1971-07-31 | 1882.31405           |
| 1971-08-01 | 1882.31405           |
| 1971-08-02 | 1882.31405           |
| 1971-08-03 | 1882.31405           |
| 1971-08-04 | 1882.31405           |
| 1971-08-05 | 1878.34711           |
| 1971-08-06 | 1878.34711           |
| 1971-08-07 | 1878.34711           |
| 1971-08-08 | 1882.31405           |
| 1971-08-09 | 1882.31405           |
| 1971-08-10 | 1878.34711           |
| 1971-08-11 | 1872.39669           |
| 1971-08-12 | 1902.14876           |
| 1971-08-13 | 1902.14876           |
| 1971-08-14 | 1892.2314            |
| 1971-08-15 | 1878.34711           |
| 1971-08-16 | 1882.31405           |
| 1971-08-17 | 1878.34711           |
| 1971-08-18 | 1892.2314            |
| 1971-08-19 | 1888.26446           |
| 1971-08-20 | 1882.31405           |
| 1971-08-21 | 1878.34711           |
| 1971-08-22 | 1878.34711           |
| 1971-08-23 | 1868.42975           |
| 1971-08-24 | 1868.42975           |
| 1971-08-25 | 1864.46281           |
| 1971-08-26 | 1868.42975           |
| 1971-08-27 | 1868.42975           |
| 1971-08-28 | 1878.34711           |
| 1971-08-29 | 1878.34711           |
| 1971-08-30 | 1882.31405           |
| 1971-08-31 | 1882.31405           |
| 1971-09-01 | 1882.31405           |
| 1971-09-02 | 1878.34711           |
| 1971-09-03 | 1844.6281            |
| 1971-09-04 | 1598.67769           |
| 1971-09-05 | 1598.67769           |
| 1971-09-06 | 1594.71074           |
| 1971-09-07 | 1590.7438            |
| 1971-09-08 | 1594.71074           |
| 1971-09-09 | 1594.71074           |
| 1971-09-10 | 1574.87603           |
| 1971-09-11 | 1584.79339           |
| 1971-09-12 | 1580.82645           |
| 1971-09-13 | 1584.79339           |
| 1971-09-14 | 1584.79339           |
| 1971-09-15 | 1592.72727           |
| 1971-09-16 | 1592.72727           |
| 1971-09-17 | 1592.72727           |
| 1971-09-18 | 1592.72727           |
| 1971-09-19 | 1592.72727           |
| 1971-09-20 | 1592.72727           |
| 1971-09-21 | 1592.72727           |
| 1971-09-22 | 1491.57025           |
| 1971-09-23 | 1404.29752           |
| 1971-09-24 | 1400.33058           |
| 1971-09-25 | 1400.33058           |
| 1971-09-26 | 1400.33058           |
| 1971-09-27 | 1408.26446           |
| 1971-09-28 | 1378.5124            |
| 1971-09-29 | 1330.90909           |
| 1971-09-30 | 1287.27273           |
| 1971-10-01 | 1287.27273           |
| 1971-10-02 | 1287.27273           |
| 1971-10-03 | 1287.27273           |
| 1971-10-04 | 1326.94215           |
| 1971-10-05 | 1340.82645           |
| 1971-10-06 | 1344.79339           |
| 1971-10-07 | 1019.50413           |
| 1971-10-08 | 737.85124            |
| 1971-10-09 | 759.66942            |
| 1971-10-10 | 759.66942            |
| 1971-10-11 | 775.53719            |
| 1971-10-12 | 791.40496            |
| 1971-10-13 | 823.1405             |
| 1971-10-14 | 842.97521            |
| 1971-10-15 | 850.90909            |
| 1971-10-16 | 833.05785            |
| 1971-10-17 | 817.19008            |
| 1971-10-18 | 805.28926            |
| 1971-10-19 | 718.01653            |
| 1971-10-20 | 700.16529            |
| 1971-10-21 | 712.06612            |
| 1971-10-22 | 743.80165            |
| 1971-10-23 | 739.83471            |
| 1971-10-24 | 739.83471            |
| 1971-10-25 | 720.0                |
| 1971-10-26 | 720.0                |
| 1971-10-27 | 725.95041            |
| 1971-10-28 | 723.96694            |
| 1971-10-29 | 723.96694            |
| 1971-10-30 | 723.96694            |
| 1971-10-31 | 489.91736            |
| 1971-11-01 | 0.0                  |
| 1971-11-02 | 0.0                  |
| 1971-11-03 | 0.0                  |
| 1971-11-04 | 0.0                  |
| 1971-11-05 | 0.0                  |
| 1971-11-06 | 0.0                  |
| 1971-11-07 | 0.0                  |
| 1971-11-08 | 0.0                  |
| 1971-11-09 | 0.0                  |
| 1971-11-10 | 0.0                  |
| 1971-11-11 | 0.0                  |
| 1971-11-12 | 0.0                  |
| 1971-11-13 | 0.0                  |
| 1971-11-14 | 0.0                  |
| 1971-11-15 | 0.0                  |
| 1971-11-16 | 0.0                  |
| 1971-11-17 | 0.0                  |
| 1971-11-18 | 0.0                  |
| 1971-11-19 | 0.0                  |
| 1971-11-20 | 0.0                  |
| 1971-11-21 | 0.0                  |
| 1971-11-22 | 0.0                  |
| 1971-11-23 | 0.0                  |
| 1971-11-24 | 0.0                  |
| 1971-11-25 | 0.0                  |
| 1971-11-26 | 0.0                  |
| 1971-11-27 | 0.0                  |
| 1971-11-28 | 0.0                  |
| 1971-11-29 | 0.0                  |
| 1971-11-30 | 0.0                  |
| 1971-12-01 | 0.0                  |
| 1971-12-02 | 0.0                  |
| 1971-12-03 | 0.0                  |
| 1971-12-04 | 0.0                  |
| 1971-12-05 | 0.0                  |
| 1971-12-06 | 0.0                  |
| 1971-12-07 | 0.0                  |
| 1971-12-08 | 0.0                  |
| 1971-12-09 | 0.0                  |
| 1971-12-10 | 0.0                  |
| 1971-12-11 | 0.0                  |
| 1971-12-12 | 0.0                  |
| 1971-12-13 | 0.0                  |
| 1971-12-14 | 0.0                  |
| 1971-12-15 | 0.0                  |
| 1971-12-16 | 0.0                  |
| 1971-12-17 | 0.0                  |
| 1971-12-18 | 0.0                  |
| 1971-12-19 | 0.0                  |
| 1971-12-20 | 0.0                  |
| 1971-12-21 | 0.0                  |
| 1971-12-22 | 0.0                  |
| 1971-12-23 | 0.0                  |
| 1971-12-24 | 0.0                  |
| 1971-12-25 | 0.0                  |
| 1971-12-26 | 0.0                  |
| 1971-12-27 | 0.0                  |
| 1971-12-28 | 0.0                  |
| 1971-12-29 | 0.0                  |
| 1971-12-30 | 0.0                  |
| 1971-12-31 | 0.0                  |
| 1972-01-01 | 0.0                  |
| 1972-01-02 | 0.0                  |
| 1972-01-03 | 0.0                  |
| 1972-01-04 | 0.0                  |
| 1972-01-05 | 0.0                  |
| 1972-01-06 | 0.0                  |
| 1972-01-07 | 0.0                  |
| 1972-01-08 | 0.0                  |
| 1972-01-09 | 0.0                  |
| 1972-01-10 | 0.0                  |
| 1972-01-11 | 0.0                  |
| 1972-01-12 | 0.0                  |
| 1972-01-13 | 0.0                  |
| 1972-01-14 | 0.0                  |
| 1972-01-15 | 0.0                  |
| 1972-01-16 | 0.0                  |
| 1972-01-17 | 0.0                  |
| 1972-01-18 | 0.0                  |
| 1972-01-19 | 0.0                  |
| 1972-01-20 | 0.0                  |
| 1972-01-21 | 0.0                  |
| 1972-01-22 | 0.0                  |
| 1972-01-23 | 0.0                  |
| 1972-01-24 | 0.0                  |
| 1972-01-25 | 0.0                  |
| 1972-01-26 | 0.0                  |
| 1972-01-27 | 0.0                  |
| 1972-01-28 | 0.0                  |
| 1972-01-29 | 0.0                  |
| 1972-01-30 | 0.0                  |
| 1972-01-31 | 0.0                  |
| 1972-02-01 | 0.0                  |
| 1972-02-02 | 0.0                  |
| 1972-02-03 | 0.0                  |
| 1972-02-04 | 0.0                  |
| 1972-02-05 | 0.0                  |
| 1972-02-06 | 0.0                  |
| 1972-02-07 | 0.0                  |
| 1972-02-08 | 0.0                  |
| 1972-02-09 | 0.0                  |
| 1972-02-10 | 0.0                  |
| 1972-02-11 | 0.0                  |
| 1972-02-12 | 0.0                  |
| 1972-02-13 | 0.0                  |
| 1972-02-14 | 0.0                  |
| 1972-02-15 | 0.0                  |
| 1972-02-16 | 0.0                  |
| 1972-02-17 | 0.0                  |
| 1972-02-18 | 0.0                  |
| 1972-02-19 | 0.0                  |
| 1972-02-20 | 0.0                  |
| 1972-02-21 | 0.0                  |
| 1972-02-22 | 0.0                  |
| 1972-02-23 | 0.0                  |
| 1972-02-24 | 0.0                  |
| 1972-02-25 | 0.0                  |
| 1972-02-26 | 0.0                  |
| 1972-02-27 | 0.0                  |
| 1972-02-28 | 0.0                  |
| 1972-02-29 | 0.0                  |
| 1972-03-01 | 0.0                  |
| 1972-03-02 | 0.0                  |
| 1972-03-03 | 0.0                  |
| 1972-03-04 | 0.0                  |
| 1972-03-05 | 0.0                  |
| 1972-03-06 | 0.0                  |
| 1972-03-07 | 0.0                  |
| 1972-03-08 | 0.0                  |
| 1972-03-09 | 0.0                  |
| 1972-03-10 | 0.0                  |
| 1972-03-11 | 0.0                  |
| 1972-03-12 | 0.0                  |
| 1972-03-13 | 206.28099            |
| 1972-03-14 | 277.68595            |
| 1972-03-15 | 275.70248            |
| 1972-03-16 | 255.86777            |
| 1972-03-17 | 228.09917            |
| 1972-03-18 | 224.13223            |
| 1972-03-19 | 307.43802            |
| 1972-03-20 | 636.69421            |
| 1972-03-21 | 612.89256            |
| 1972-03-22 | 620.82645            |
| 1972-03-23 | 839.00826            |
| 1972-03-24 | 920.33058            |
| 1972-03-25 | 928.26446            |
| 1972-03-26 | 928.26446            |
| 1972-03-27 | 1164.29752           |
| 1972-03-28 | 1362.64463           |
| 1972-03-29 | 1376.52893           |
| 1972-03-30 | 1362.64463           |
| 1972-03-31 | 1362.64463           |
| 1972-04-01 | 1322.97521           |
| 1972-04-02 | 1301.15702           |
| 1972-04-03 | 1503.47107           |
| 1972-04-04 | 1624.46281           |
| 1972-04-05 | 1699.83471           |
| 1972-04-06 | 1763.30579           |
| 1972-04-07 | 1755.3719            |
| 1972-04-08 | 1755.3719            |
| 1972-04-09 | 1769.2562            |
| 1972-04-10 | 1812.89256           |
| 1972-04-11 | 1814.87603           |
| 1972-04-12 | 1864.46281           |
| 1972-04-13 | 1860.49587           |
| 1972-04-14 | 1874.38017           |
| 1972-04-15 | 1864.46281           |
| 1972-04-16 | 1864.46281           |
| 1972-04-17 | 1868.42975           |
| 1972-04-18 | 1874.38017           |
| 1972-04-19 | 1864.46281           |
| 1972-04-20 | 1886.28099           |
| 1972-04-21 | 1896.19835           |
| 1972-04-22 | 1896.19835           |
| 1972-04-23 | 1896.19835           |
| 1972-04-24 | 1886.28099           |
| 1972-04-25 | 1896.19835           |
| 1972-04-26 | 1892.2314            |
| 1972-04-27 | 1898.18182           |
| 1972-04-28 | 1898.18182           |
| 1972-04-29 | 1898.18182           |
| 1972-04-30 | 1898.18182           |
| 1972-05-01 | 1898.18182           |
| 1972-05-02 | 1898.18182           |
| 1972-05-03 | 1898.18182           |
| 1972-05-04 | 1902.14876           |
| 1972-05-05 | 1898.18182           |
| 1972-05-06 | 1898.18182           |
| 1972-05-07 | 1898.18182           |
| 1972-05-08 | 1898.18182           |
| 1972-05-09 | 1898.18182           |
| 1972-05-10 | 1898.18182           |
| 1972-05-11 | 1898.18182           |
| 1972-05-12 | 1898.18182           |
| 1972-05-13 | 1898.18182           |
| 1972-05-14 | 1898.18182           |
| 1972-05-15 | 1898.18182           |
| 1972-05-16 | 1898.18182           |
| 1972-05-17 | 1898.18182           |
| 1972-05-18 | 1898.18182           |
| 1972-05-19 | 1898.18182           |
| 1972-05-20 | 1898.18182           |
| 1972-05-21 | 1898.18182           |
| 1972-05-22 | 1898.18182           |
| 1972-05-23 | 1902.14876           |
| 1972-05-24 | 1894.21488           |
| 1972-05-25 | 1894.21488           |
| 1972-05-26 | 1894.21488           |
| 1972-05-27 | 1894.21488           |
| 1972-05-28 | 1894.21488           |
| 1972-05-29 | 1894.21488           |
| 1972-05-30 | 1894.21488           |
| 1972-05-31 | 1894.21488           |
| 1972-06-01 | 1894.21488           |
| 1972-06-02 | 1894.21488           |
| 1972-06-03 | 1894.21488           |
| 1972-06-04 | 1894.21488           |
| 1972-06-05 | 1894.21488           |
| 1972-06-06 | 1894.21488           |
| 1972-06-07 | 1921.98347           |
| 1972-06-08 | 1902.14876           |
| 1972-06-09 | 1902.14876           |
| 1972-06-10 | 1902.14876           |
| 1972-06-11 | 1902.14876           |
| 1972-06-12 | 1868.42975           |
| 1972-06-13 | 1884.29752           |
| 1972-06-14 | 1904.13223           |
| 1972-06-15 | 1904.13223           |
| 1972-06-16 | 1904.13223           |
| 1972-06-17 | 1904.13223           |
| 1972-06-18 | 1904.13223           |
| 1972-06-19 | 1904.13223           |
| 1972-06-20 | 1904.13223           |
| 1972-06-21 | 1904.13223           |
| 1972-06-22 | 1904.13223           |
| 1972-06-23 | 1904.13223           |
| 1972-06-24 | 1904.13223           |
| 1972-06-25 | 1900.16529           |
| 1972-06-26 | 1900.16529           |
| 1972-06-27 | 1904.13223           |
| 1972-06-28 | 1904.13223           |
| 1972-06-29 | 1904.13223           |
| 1972-06-30 | 1904.13223           |
| 1972-07-01 | 1904.13223           |
| 1972-07-02 | 1904.13223           |
| 1972-07-03 | 1904.13223           |
| 1972-07-04 | 1910.08264           |
| 1972-07-05 | 1914.04959           |
| 1972-07-06 | 1918.01653           |
| 1972-07-07 | 1923.96694           |
| 1972-07-08 | 1923.96694           |
| 1972-07-09 | 1923.96694           |
| 1972-07-10 | 1918.01653           |
| 1972-07-11 | 1914.04959           |
| 1972-07-12 | 1914.04959           |
| 1972-07-13 | 1910.08264           |
| 1972-07-14 | 1910.08264           |
| 1972-07-15 | 1910.08264           |
| 1972-07-16 | 1902.14876           |
| 1972-07-17 | 1898.18182           |
| 1972-07-18 | 1898.18182           |
| 1972-07-19 | 1892.2314            |
| 1972-07-20 | 1892.2314            |
| 1972-07-21 | 1888.26446           |
| 1972-07-22 | 1888.26446           |
| 1972-07-23 | 1888.26446           |
| 1972-07-24 | 1888.26446           |
| 1972-07-25 | 1888.26446           |
| 1972-07-26 | 1892.2314            |
| 1972-07-27 | 1898.18182           |
| 1972-07-28 | 1898.18182           |
| 1972-07-29 | 1892.2314            |
| 1972-07-30 | 1892.2314            |
| 1972-07-31 | 1892.2314            |
| 1972-08-01 | 1888.26446           |
| 1972-08-02 | 1888.26446           |
| 1972-08-03 | 1884.29752           |
| 1972-08-04 | 1884.29752           |
| 1972-08-05 | 1884.29752           |
| 1972-08-06 | 1884.29752           |
| 1972-08-07 | 1892.2314            |
| 1972-08-08 | 1902.14876           |
| 1972-08-09 | 1898.18182           |
| 1972-08-10 | 1898.18182           |
| 1972-08-11 | 1892.2314            |
| 1972-08-12 | 1888.26446           |
| 1972-08-13 | 1888.26446           |
| 1972-08-14 | 1884.29752           |
| 1972-08-15 | 1884.29752           |
| 1972-08-16 | 1884.29752           |
| 1972-08-17 | 1884.29752           |
| 1972-08-18 | 1878.34711           |
| 1972-08-19 | 1878.34711           |
| 1972-08-20 | 1874.38017           |
| 1972-08-21 | 1874.38017           |
| 1972-08-22 | 1892.2314            |
| 1972-08-23 | 1892.2314            |
| 1972-08-24 | 1892.2314            |
| 1972-08-25 | 1888.26446           |
| 1972-08-26 | 1884.29752           |
| 1972-08-27 | 1884.29752           |
| 1972-08-28 | 1874.38017           |
| 1972-08-29 | 1888.26446           |
| 1972-08-30 | 1888.26446           |
| 1972-08-31 | 1888.26446           |
| 1972-09-01 | 1888.26446           |
| 1972-09-02 | 1888.26446           |
| 1972-09-03 | 1884.29752           |
| 1972-09-04 | 1884.29752           |
| 1972-09-05 | 1878.34711           |
| 1972-09-06 | 1892.2314            |
| 1972-09-07 | 1892.2314            |
| 1972-09-08 | 1888.26446           |
| 1972-09-09 | 1884.29752           |
| 1972-09-10 | 1884.29752           |
| 1972-09-11 | 1878.34711           |
| 1972-09-12 | 1745.45455           |
| 1972-09-13 | 1634.38017           |
| 1972-09-14 | 1634.38017           |
| 1972-09-15 | 1624.46281           |
| 1972-09-16 | 1644.29752           |
| 1972-09-17 | 1638.34711           |
| 1972-09-18 | 1634.38017           |
| 1972-09-19 | 1634.38017           |
| 1972-09-20 | 1513.38843           |
| 1972-09-21 | 1402.31405           |
| 1972-09-22 | 1402.31405           |
| 1972-09-23 | 1396.36364           |
| 1972-09-24 | 1396.36364           |
| 1972-09-25 | 1396.36364           |
| 1972-09-26 | 1396.36364           |
| 1972-09-27 | 1263.47107           |
| 1972-09-28 | 1150.41322           |
| 1972-09-29 | 1142.47934           |
| 1972-09-30 | 1128.59504           |
| 1972-10-01 | 1128.59504           |
| 1972-10-02 | 1128.59504           |
| 1972-10-03 | 1128.59504           |
| 1972-10-04 | 1128.59504           |
| 1972-10-05 | 1128.59504           |
| 1972-10-06 | 1128.59504           |
| 1972-10-07 | 1118.67769           |
| 1972-10-08 | 1134.54545           |
| 1972-10-09 | 1126.61157           |
| 1972-10-10 | 1134.54545           |
| 1972-10-11 | 963.96694            |
| 1972-10-12 | 813.22314            |
| 1972-10-13 | 815.20661            |
| 1972-10-14 | 819.17355            |
| 1972-10-15 | 813.22314            |
| 1972-10-16 | 813.22314            |
| 1972-10-17 | 813.22314            |
| 1972-10-18 | 809.2562             |
| 1972-10-19 | 799.33884            |
| 1972-10-20 | 606.94215            |
| 1972-10-21 | 468.09917            |
| 1972-10-22 | 468.09917            |
| 1972-10-23 | 468.09917            |
| 1972-10-24 | 468.09917            |
| 1972-10-25 | 541.4876             |
| 1972-10-26 | 541.4876             |
| 1972-10-27 | 610.90909            |
| 1972-10-28 | 616.8595             |
| 1972-10-29 | 616.8595             |
| 1972-10-30 | 620.82645            |
| 1972-10-31 | 481.98347            |
| 1972-11-01 | 0.0                  |
| 1972-11-02 | 0.0                  |
| 1972-11-03 | 0.0                  |
| 1972-11-04 | 0.0                  |
| 1972-11-05 | 0.0                  |
| 1972-11-06 | 0.0                  |
| 1972-11-07 | 0.0                  |
| 1972-11-08 | 0.0                  |
| 1972-11-09 | 0.0                  |
| 1972-11-10 | 0.0                  |
| 1972-11-11 | 0.0                  |
| 1972-11-12 | 0.0                  |
| 1972-11-13 | 0.0                  |
| 1972-11-14 | 0.0                  |
| 1972-11-15 | 0.0                  |
| 1972-11-16 | 0.0                  |
| 1972-11-17 | 0.0                  |
| 1972-11-18 | 0.0                  |
| 1972-11-19 | 0.0                  |
| 1972-11-20 | 0.0                  |
| 1972-11-21 | 0.0                  |
| 1972-11-22 | 0.0                  |
| 1972-11-23 | 0.0                  |
| 1972-11-24 | 0.0                  |
| 1972-11-25 | 0.0                  |
| 1972-11-26 | 0.0                  |
| 1972-11-27 | 0.0                  |
| 1972-11-28 | 0.0                  |
| 1972-11-29 | 0.0                  |
| 1972-11-30 | 0.0                  |
| 1972-12-01 | 0.0                  |
| 1972-12-02 | 0.0                  |
| 1972-12-03 | 0.0                  |
| 1972-12-04 | 0.0                  |
| 1972-12-05 | 0.0                  |
| 1972-12-06 | 0.0                  |
| 1972-12-07 | 0.0                  |
| 1972-12-08 | 0.0                  |
| 1972-12-09 | 0.0                  |
| 1972-12-10 | 0.0                  |
| 1972-12-11 | 0.0                  |
| 1972-12-12 | 0.0                  |
| 1972-12-13 | 0.0                  |
| 1972-12-14 | 0.0                  |
| 1972-12-15 | 0.0                  |
| 1972-12-16 | 0.0                  |
| 1972-12-17 | 0.0                  |
| 1972-12-18 | 0.0                  |
| 1972-12-19 | 0.0                  |
| 1972-12-20 | 0.0                  |
| 1972-12-21 | 0.0                  |
| 1972-12-22 | 0.0                  |
| 1972-12-23 | 0.0                  |
| 1972-12-24 | 0.0                  |
| 1972-12-25 | 0.0                  |
| 1972-12-26 | 0.0                  |
| 1972-12-27 | 0.0                  |
| 1972-12-28 | 0.0                  |
| 1972-12-29 | 0.0                  |
| 1972-12-30 | 0.0                  |
| 1972-12-31 | 0.0                  |
| 1973-01-01 | 0.0                  |
| 1973-01-02 | 0.0                  |
| 1973-01-03 | 0.0                  |
| 1973-01-04 | 0.0                  |
| 1973-01-05 | 0.0                  |
| 1973-01-06 | 0.0                  |
| 1973-01-07 | 0.0                  |
| 1973-01-08 | 0.0                  |
| 1973-01-09 | 0.0                  |
| 1973-01-10 | 0.0                  |
| 1973-01-11 | 0.0                  |
| 1973-01-12 | 0.0                  |
| 1973-01-13 | 0.0                  |
| 1973-01-14 | 0.0                  |
| 1973-01-15 | 0.0                  |
| 1973-01-16 | 0.0                  |
| 1973-01-17 | 0.0                  |
| 1973-01-18 | 0.0                  |
| 1973-01-19 | 0.0                  |
| 1973-01-20 | 0.0                  |
| 1973-01-21 | 0.0                  |
| 1973-01-22 | 0.0                  |
| 1973-01-23 | 0.0                  |
| 1973-01-24 | 0.0                  |
| 1973-01-25 | 0.0                  |
| 1973-01-26 | 0.0                  |
| 1973-01-27 | 0.0                  |
| 1973-01-28 | 0.0                  |
| 1973-01-29 | 0.0                  |
| 1973-01-30 | 0.0                  |
| 1973-01-31 | 0.0                  |
| 1973-02-01 | 0.0                  |
| 1973-02-02 | 0.0                  |
| 1973-02-03 | 0.0                  |
| 1973-02-04 | 0.0                  |
| 1973-02-05 | 0.0                  |
| 1973-02-06 | 0.0                  |
| 1973-02-07 | 0.0                  |
| 1973-02-08 | 0.0                  |
| 1973-02-09 | 0.0                  |
| 1973-02-10 | 0.0                  |
| 1973-02-11 | 0.0                  |
| 1973-02-12 | 0.0                  |
| 1973-02-13 | 0.0                  |
| 1973-02-14 | 0.0                  |
| 1973-02-15 | 0.0                  |
| 1973-02-16 | 0.0                  |
| 1973-02-17 | 0.0                  |
| 1973-02-18 | 0.0                  |
| 1973-02-19 | 0.0                  |
| 1973-02-20 | 0.0                  |
| 1973-02-21 | 0.0                  |
| 1973-02-22 | 0.0                  |
| 1973-02-23 | 0.0                  |
| 1973-02-24 | 0.0                  |
| 1973-02-25 | 0.0                  |
| 1973-02-26 | 0.0                  |
| 1973-02-27 | 0.0                  |
| 1973-02-28 | 0.0                  |
| 1973-03-01 | 0.0                  |
| 1973-03-02 | 0.0                  |
| 1973-03-03 | 0.0                  |
| 1973-03-04 | 0.0                  |
| 1973-03-05 | 0.0                  |
| 1973-03-06 | 0.0                  |
| 1973-03-07 | 0.0                  |
| 1973-03-08 | 0.0                  |
| 1973-03-09 | 0.0                  |
| 1973-03-10 | 0.0                  |
| 1973-03-11 | 0.0                  |
| 1973-03-12 | 0.0                  |
| 1973-03-13 | 0.0                  |
| 1973-03-14 | 0.0                  |
| 1973-03-15 | 0.0                  |
| 1973-03-16 | 0.0                  |
| 1973-03-17 | 0.0                  |
| 1973-03-18 | 0.0                  |
| 1973-03-19 | 0.0                  |
| 1973-03-20 | 0.0                  |
| 1973-03-21 | 0.0                  |
| 1973-03-22 | 0.0                  |
| 1973-03-23 | 0.0                  |
| 1973-03-24 | 0.0                  |
| 1973-03-25 | 0.0                  |
| 1973-03-26 | 0.0                  |
| 1973-03-27 | 0.0                  |
| 1973-03-28 | 138.84298            |
| 1973-03-29 | 251.90083            |
| 1973-03-30 | 0.0                  |
| 1973-03-31 | 0.0                  |
| 1973-04-01 | 0.0                  |
| 1973-04-02 | 0.0                  |
| 1973-04-03 | 404.6281             |
| 1973-04-04 | 404.6281             |
| 1973-04-05 | 408.59504            |
| 1973-04-06 | 638.67769            |
| 1973-04-07 | 638.67769            |
| 1973-04-08 | 638.67769            |
| 1973-04-09 | 660.49587            |
| 1973-04-10 | 650.57851            |
| 1973-04-11 | 731.90083            |
| 1973-04-12 | 936.19835            |
| 1973-04-13 | 906.44628            |
| 1973-04-14 | 872.72727            |
| 1973-04-15 | 872.72727            |
| 1973-04-16 | 1009.58678           |
| 1973-04-17 | 1154.38017           |
| 1973-04-18 | 1283.30579           |
| 1973-04-19 | 1410.24793           |
| 1973-04-20 | 1398.34711           |
| 1973-04-21 | 1398.34711           |
| 1973-04-22 | 1402.31405           |
| 1973-04-23 | 1402.31405           |
| 1973-04-24 | 1394.38017           |
| 1973-04-25 | 1441.98347           |
| 1973-04-26 | 1493.55372           |
| 1973-04-27 | 1491.57025           |
| 1973-04-28 | 1487.60331           |
| 1973-04-29 | 1495.53719           |
| 1973-04-30 | 1501.4876            |
| 1973-05-01 | 1487.60331           |
| 1973-05-02 | 1487.60331           |
| 1973-05-03 | 1483.63636           |
| 1973-05-04 | 1487.60331           |
| 1973-05-05 | 1491.57025           |
| 1973-05-06 | 1487.60331           |
| 1973-05-07 | 1495.53719           |
| 1973-05-08 | 1396.36364           |
| 1973-05-09 | 1315.04132           |
| 1973-05-10 | 1049.2562            |
| 1973-05-11 | 729.91736            |
| 1973-05-12 | 660.49587            |
| 1973-05-13 | 650.57851            |
| 1973-05-14 | 654.54545            |
| 1973-05-15 | 654.54545            |
| 1973-05-16 | 660.49587            |
| 1973-05-17 | 795.3719             |
| 1973-05-18 | 886.61157            |
| 1973-05-19 | 888.59504            |
| 1973-05-20 | 902.47934            |
| 1973-05-21 | 900.49587            |
| 1973-05-22 | 906.44628            |
| 1973-05-23 | 902.47934            |
| 1973-05-24 | 971.90083            |
| 1973-05-25 | 1229.75207           |
| 1973-05-26 | 1400.33058           |
| 1973-05-27 | 1412.2314            |
| 1973-05-28 | 1412.2314            |
| 1973-05-29 | 1412.2314            |
| 1973-05-30 | 1539.17355           |
| 1973-05-31 | 1680.0               |
| 1973-06-01 | 1705.78512           |
| 1973-06-02 | 1723.63636           |
| 1973-06-03 | 1723.63636           |
| 1973-06-04 | 1729.58678           |
| 1973-06-05 | 1723.63636           |
| 1973-06-06 | 1705.78512           |
| 1973-06-07 | 1146.44628           |
| 1973-06-08 | 809.2562             |
| 1973-06-09 | 809.2562             |
| 1973-06-10 | 813.22314            |
| 1973-06-11 | 813.22314            |
| 1973-06-12 | 815.20661            |
| 1973-06-13 | 815.20661            |
| 1973-06-14 | 815.20661            |
| 1973-06-15 | 815.20661            |
| 1973-06-16 | 813.22314            |
| 1973-06-17 | 813.22314            |
| 1973-06-18 | 807.27273            |
| 1973-06-19 | 813.22314            |
| 1973-06-20 | 809.2562             |
| 1973-06-21 | 809.2562             |
| 1973-06-22 | 809.2562             |
| 1973-06-23 | 809.2562             |
| 1973-06-24 | 809.2562             |
| 1973-06-25 | 801.32231            |
| 1973-06-26 | 813.22314            |
| 1973-06-27 | 831.07438            |
| 1973-06-28 | 840.99174            |
| 1973-06-29 | 844.95868            |
| 1973-06-30 | 844.95868            |
| 1973-07-01 | 844.95868            |
| 1973-07-02 | 839.00826            |
| 1973-07-03 | 835.04132            |
| 1973-07-04 | 833.05785            |
| 1973-07-05 | 833.05785            |
| 1973-07-06 | 829.09091            |
| 1973-07-07 | 1162.31405           |
| 1973-07-08 | 1398.34711           |
| 1973-07-09 | 1402.31405           |
| 1973-07-10 | 1408.26446           |
| 1973-07-11 | 1408.26446           |
| 1973-07-12 | 1416.19835           |
| 1973-07-13 | 1408.26446           |
| 1973-07-14 | 1398.34711           |
| 1973-07-15 | 1394.38017           |
| 1973-07-16 | 1681.98347           |
| 1973-07-17 | 1953.71901           |
| 1973-07-18 | 1943.80165           |
| 1973-07-19 | 1943.80165           |
| 1973-07-20 | 1943.80165           |
| 1973-07-21 | 1943.80165           |
| 1973-07-22 | 1939.83471           |
| 1973-07-23 | 1943.80165           |
| 1973-07-24 | 1939.83471           |
| 1973-07-25 | 1933.8843            |
| 1973-07-26 | 1933.8843            |
| 1973-07-27 | 1943.80165           |
| 1973-07-28 | 1929.91736           |
| 1973-07-29 | 1929.91736           |
| 1973-07-30 | 1933.8843            |
| 1973-07-31 | 1939.83471           |
| 1973-08-01 | 1943.80165           |
| 1973-08-02 | 1943.80165           |
| 1973-08-03 | 1947.7686            |
| 1973-08-04 | 1947.7686            |
| 1973-08-05 | 1939.83471           |
| 1973-08-06 | 1947.7686            |
| 1973-08-07 | 1947.7686            |
| 1973-08-08 | 1943.80165           |
| 1973-08-09 | 1943.80165           |
| 1973-08-10 | 1947.7686            |
| 1973-08-11 | 1943.80165           |
| 1973-08-12 | 1923.96694           |
| 1973-08-13 | 1939.83471           |
| 1973-08-14 | 1777.19008           |
| 1973-08-15 | 1963.63636           |
| 1973-08-16 | 1967.60331           |
| 1973-08-17 | 1961.65289           |
| 1973-08-18 | 1955.70248           |
| 1973-08-19 | 1955.70248           |
| 1973-08-20 | 1955.70248           |
| 1973-08-21 | 1955.70248           |
| 1973-08-22 | 1955.70248           |
| 1973-08-23 | 1955.70248           |
| 1973-08-24 | 1955.70248           |
| 1973-08-25 | 1955.70248           |
| 1973-08-26 | 1951.73554           |
| 1973-08-27 | 1951.73554           |
| 1973-08-28 | 1951.73554           |
| 1973-08-29 | 1937.85124           |
| 1973-08-30 | 1945.78512           |
| 1973-08-31 | 1951.73554           |
| 1973-09-01 | 1945.78512           |
| 1973-09-02 | 1941.81818           |
| 1973-09-03 | 1937.85124           |
| 1973-09-04 | 1945.78512           |
| 1973-09-05 | 1945.78512           |
| 1973-09-06 | 1945.78512           |
| 1973-09-07 | 1951.73554           |
| 1973-09-08 | 1945.78512           |
| 1973-09-09 | 1951.73554           |
| 1973-09-10 | 1941.81818           |
| 1973-09-11 | 1941.81818           |
| 1973-09-12 | 1927.93388           |
| 1973-09-13 | 1927.93388           |
| 1973-09-14 | 1931.90083           |
| 1973-09-15 | 1937.85124           |
| 1973-09-16 | 1927.93388           |
| 1973-09-17 | 1927.93388           |
| 1973-09-18 | 1927.93388           |
| 1973-09-19 | 1751.40496           |
| 1973-09-20 | 1674.04959           |
| 1973-09-21 | 1674.04959           |
| 1973-09-22 | 1674.04959           |
| 1973-09-23 | 1674.04959           |
| 1973-09-24 | 1680.0               |
| 1973-09-25 | 1666.1157            |
| 1973-09-26 | 1666.1157            |
| 1973-09-27 | 1666.1157            |
| 1973-09-28 | 1394.38017           |
| 1973-09-29 | 1235.70248           |
| 1973-09-30 | 1235.70248           |
| 1973-10-01 | 1235.70248           |
| 1973-10-02 | 1235.70248           |
| 1973-10-03 | 1229.75207           |
| 1973-10-04 | 1225.78512           |
| 1973-10-05 | 1225.78512           |
| 1973-10-06 | 1225.78512           |
| 1973-10-07 | 1225.78512           |
| 1973-10-08 | 1225.78512           |
| 1973-10-09 | 1229.75207           |
| 1973-10-10 | 1235.70248           |
| 1973-10-11 | 1235.70248           |
| 1973-10-12 | 1235.70248           |
| 1973-10-13 | 1235.70248           |
| 1973-10-14 | 1235.70248           |
| 1973-10-15 | 1138.5124            |
| 1973-10-16 | 956.03306            |
| 1973-10-17 | 956.03306            |
| 1973-10-18 | 960.0                |
| 1973-10-19 | 963.96694            |
| 1973-10-20 | 965.95041            |
| 1973-10-21 | 965.95041            |
| 1973-10-22 | 965.95041            |
| 1973-10-23 | 969.91736            |
| 1973-10-24 | 973.8843             |
| 1973-10-25 | 973.8843             |
| 1973-10-26 | 977.85124            |
| 1973-10-27 | 977.85124            |
| 1973-10-28 | 969.91736            |
| 1973-10-29 | 969.91736            |
| 1973-10-30 | 965.95041            |
| 1973-10-31 | 829.09091            |
| 1973-11-01 | 0.0                  |
| 1973-11-02 | 0.0                  |
| 1973-11-03 | 0.0                  |
| 1973-11-04 | 0.0                  |
| 1973-11-05 | 0.0                  |
| 1973-11-06 | 0.0                  |
| 1973-11-07 | 0.0                  |
| 1973-11-08 | 0.0                  |
| 1973-11-09 | 0.0                  |
| 1973-11-10 | 0.0                  |
| 1973-11-11 | 0.0                  |
| 1973-11-12 | 0.0                  |
| 1973-11-13 | 0.0                  |
| 1973-11-14 | 0.0                  |
| 1973-11-15 | 0.0                  |
| 1973-11-16 | 0.0                  |
| 1973-11-17 | 0.0                  |
| 1973-11-18 | 0.0                  |
| 1973-11-19 | 0.0                  |
| 1973-11-20 | 0.0                  |
| 1973-11-21 | 0.0                  |
| 1973-11-22 | 0.0                  |
| 1973-11-23 | 0.0                  |
| 1973-11-24 | 0.0                  |
| 1973-11-25 | 0.0                  |
| 1973-11-26 | 0.0                  |
| 1973-11-27 | 0.0                  |
| 1973-11-28 | 0.0                  |
| 1973-11-29 | 0.0                  |
| 1973-11-30 | 0.0                  |
| 1973-12-01 | 0.0                  |
| 1973-12-02 | 0.0                  |
| 1973-12-03 | 0.0                  |
| 1973-12-04 | 0.0                  |
| 1973-12-05 | 0.0                  |
| 1973-12-06 | 0.0                  |
| 1973-12-07 | 0.0                  |
| 1973-12-08 | 0.0                  |
| 1973-12-09 | 0.0                  |
| 1973-12-10 | 0.0                  |
| 1973-12-11 | 0.0                  |
| 1973-12-12 | 0.0                  |
| 1973-12-13 | 0.0                  |
| 1973-12-14 | 0.0                  |
| 1973-12-15 | 0.0                  |
| 1973-12-16 | 0.0                  |
| 1973-12-17 | 0.0                  |
| 1973-12-18 | 0.0                  |
| 1973-12-19 | 0.0                  |
| 1973-12-20 | 0.0                  |
| 1973-12-21 | 0.0                  |
| 1973-12-22 | 0.0                  |
| 1973-12-23 | 0.0                  |
| 1973-12-24 | 0.0                  |
| 1973-12-25 | 0.0                  |
| 1973-12-26 | 0.0                  |
| 1973-12-27 | 0.0                  |
| 1973-12-28 | 0.0                  |
| 1973-12-29 | 0.0                  |
| 1973-12-30 | 0.0                  |
| 1973-12-31 | 0.0                  |
| 1974-01-01 | 0.0                  |
| 1974-01-02 | 0.0                  |
| 1974-01-03 | 0.0                  |
| 1974-01-04 | 0.0                  |
| 1974-01-05 | 0.0                  |
| 1974-01-06 | 0.0                  |
| 1974-01-07 | 0.0                  |
| 1974-01-08 | 0.0                  |
| 1974-01-09 | 0.0                  |
| 1974-01-10 | 0.0                  |
| 1974-01-11 | 0.0                  |
| 1974-01-12 | 0.0                  |
| 1974-01-13 | 0.0                  |
| 1974-01-14 | 0.0                  |
| 1974-01-15 | 0.0                  |
| 1974-01-16 | 0.0                  |
| 1974-01-17 | 0.0                  |
| 1974-01-18 | 0.0                  |
| 1974-01-19 | 0.0                  |
| 1974-01-20 | 0.0                  |
| 1974-01-21 | 0.0                  |
| 1974-01-22 | 0.0                  |
| 1974-01-23 | 0.0                  |
| 1974-01-24 | 0.0                  |
| 1974-01-25 | 0.0                  |
| 1974-01-26 | 0.0                  |
| 1974-01-27 | 0.0                  |
| 1974-01-28 | 0.0                  |
| 1974-01-29 | 0.0                  |
| 1974-01-30 | 0.0                  |
| 1974-01-31 | 0.0                  |
| 1974-02-01 | 0.0                  |
| 1974-02-02 | 0.0                  |
| 1974-02-03 | 0.0                  |
| 1974-02-04 | 0.0                  |
| 1974-02-05 | 0.0                  |
| 1974-02-06 | 0.0                  |
| 1974-02-07 | 0.0                  |
| 1974-02-08 | 0.0                  |
| 1974-02-09 | 0.0                  |
| 1974-02-10 | 0.0                  |
| 1974-02-11 | 0.0                  |
| 1974-02-12 | 0.0                  |
| 1974-02-13 | 0.0                  |
| 1974-02-14 | 0.0                  |
| 1974-02-15 | 0.0                  |
| 1974-02-16 | 0.0                  |
| 1974-02-17 | 0.0                  |
| 1974-02-18 | 0.0                  |
| 1974-02-19 | 0.0                  |
| 1974-02-20 | 0.0                  |
| 1974-02-21 | 0.0                  |
| 1974-02-22 | 0.0                  |
| 1974-02-23 | 0.0                  |
| 1974-02-24 | 0.0                  |
| 1974-02-25 | 0.0                  |
| 1974-02-26 | 0.0                  |
| 1974-02-27 | 0.0                  |
| 1974-02-28 | 0.0                  |
| 1974-03-01 | 0.0                  |
| 1974-03-02 | 0.0                  |
| 1974-03-03 | 0.0                  |
| 1974-03-04 | 0.0                  |
| 1974-03-05 | 0.0                  |
| 1974-03-06 | 0.0                  |
| 1974-03-07 | 0.0                  |
| 1974-03-08 | 0.0                  |
| 1974-03-09 | 0.0                  |
| 1974-03-10 | 0.0                  |
| 1974-03-11 | 0.0                  |
| 1974-03-12 | 0.0                  |
| 1974-03-13 | 0.0                  |
| 1974-03-14 | 0.0                  |
| 1974-03-15 | 0.0                  |
| 1974-03-16 | 0.0                  |
| 1974-03-17 | 0.0                  |
| 1974-03-18 | 0.0                  |
| 1974-03-19 | 0.0                  |
| 1974-03-20 | 0.0                  |
| 1974-03-21 | 0.0                  |
| 1974-03-22 | 0.0                  |
| 1974-03-23 | 0.0                  |
| 1974-03-24 | 0.0                  |
| 1974-03-25 | 0.0                  |
| 1974-03-26 | 0.0                  |
| 1974-03-27 | 0.0                  |
| 1974-03-28 | 0.0                  |
| 1974-03-29 | 0.0                  |
| 1974-03-30 | 0.0                  |
| 1974-03-31 | 0.0                  |
| 1974-04-01 | 0.0                  |
| 1974-04-02 | 0.0                  |
| 1974-04-03 | 214.21488            |
| 1974-04-04 | 547.43802            |
| 1974-04-05 | 547.43802            |
| 1974-04-06 | 549.42149            |
| 1974-04-07 | 547.43802            |
| 1974-04-08 | 541.4876             |
| 1974-04-09 | 648.59504            |
| 1974-04-10 | 771.57025            |
| 1974-04-11 | 753.71901            |
| 1974-04-12 | 721.98347            |
| 1974-04-13 | 850.90909            |
| 1974-04-14 | 956.03306            |
| 1974-04-15 | 1065.12397           |
| 1974-04-16 | 1233.71901           |
| 1974-04-17 | 1378.5124            |
| 1974-04-18 | 1507.43802           |
| 1974-04-19 | 1511.40496           |
| 1974-04-20 | 1511.40496           |
| 1974-04-21 | 1535.20661           |
| 1974-04-22 | 1568.92562           |
| 1974-04-23 | 1614.54545           |
| 1974-04-24 | 1614.54545           |
| 1974-04-25 | 1624.46281           |
| 1974-04-26 | 1638.34711           |
| 1974-04-27 | 1628.42975           |
| 1974-04-28 | 1614.54545           |
| 1974-04-29 | 1610.57851           |
| 1974-04-30 | 1553.05785           |
| 1974-05-01 | 1608.59504           |
| 1974-05-02 | 1608.59504           |
| 1974-05-03 | 1612.56198           |
| 1974-05-04 | 1624.46281           |
| 1974-05-05 | 1624.46281           |
| 1974-05-06 | 1628.42975           |
| 1974-05-07 | 1638.34711           |
| 1974-05-08 | 1658.18182           |
| 1974-05-09 | 1678.01653           |
| 1974-05-10 | 1705.78512           |
| 1974-05-11 | 1695.86777           |
| 1974-05-12 | 1695.86777           |
| 1974-05-13 | 1676.03306           |
| 1974-05-14 | 1771.23967           |
| 1974-05-15 | 1902.14876           |
| 1974-05-16 | 1902.14876           |
| 1974-05-17 | 1906.1157            |
| 1974-05-18 | 1912.06612           |
| 1974-05-19 | 1912.06612           |
| 1974-05-20 | 1906.1157            |
| 1974-05-21 | 1902.14876           |
| 1974-05-22 | 1906.1157            |
| 1974-05-23 | 1920.0               |
| 1974-05-24 | 1920.0               |
| 1974-05-25 | 1923.96694           |
| 1974-05-26 | 1923.96694           |
| 1974-05-27 | 1929.91736           |
| 1974-05-28 | 1929.91736           |
| 1974-05-29 | 1929.91736           |
| 1974-05-30 | 1935.86777           |
| 1974-05-31 | 1929.91736           |
| 1974-06-01 | 1925.95041           |
| 1974-06-02 | 1916.03306           |
| 1974-06-03 | 1916.03306           |
| 1974-06-04 | 1916.03306           |
| 1974-06-05 | 1920.0               |
| 1974-06-06 | 1920.0               |
| 1974-06-07 | 1920.0               |
| 1974-06-08 | 1920.0               |
| 1974-06-09 | 1920.0               |
| 1974-06-10 | 1920.0               |
| 1974-06-11 | 1920.0               |
| 1974-06-12 | 1929.91736           |
| 1974-06-13 | 1923.96694           |
| 1974-06-14 | 1923.96694           |
| 1974-06-15 | 1923.96694           |
| 1974-06-16 | 1923.96694           |
| 1974-06-17 | 1923.96694           |
| 1974-06-18 | 1872.39669           |
| 1974-06-19 | 1884.29752           |
| 1974-06-20 | 1923.96694           |
| 1974-06-21 | 1937.85124           |
| 1974-06-22 | 1943.80165           |
| 1974-06-23 | 1939.83471           |
| 1974-06-24 | 1939.83471           |
| 1974-06-25 | 1939.83471           |
| 1974-06-26 | 1943.80165           |
| 1974-06-27 | 1933.8843            |
| 1974-06-28 | 1933.8843            |
| 1974-06-29 | 1925.95041           |
| 1974-06-30 | 1925.95041           |
| 1974-07-01 | 1925.95041           |
| 1974-07-02 | 1925.95041           |
| 1974-07-03 | 1920.0               |
| 1974-07-04 | 1920.0               |
| 1974-07-05 | 1925.95041           |
| 1974-07-06 | 1939.83471           |
| 1974-07-07 | 1939.83471           |
| 1974-07-08 | 1939.83471           |
| 1974-07-09 | 1949.75207           |
| 1974-07-10 | 1953.71901           |
| 1974-07-11 | 1953.71901           |
| 1974-07-12 | 1953.71901           |
| 1974-07-13 | 1939.83471           |
| 1974-07-14 | 1925.95041           |
| 1974-07-15 | 1929.91736           |
| 1974-07-16 | 1949.75207           |
| 1974-07-17 | 1939.83471           |
| 1974-07-18 | 1935.86777           |
| 1974-07-19 | 1935.86777           |
| 1974-07-20 | 1929.91736           |
| 1974-07-21 | 1929.91736           |
| 1974-07-22 | 1925.95041           |
| 1974-07-23 | 1925.95041           |
| 1974-07-24 | 1925.95041           |
| 1974-07-25 | 1929.91736           |
| 1974-07-26 | 1929.91736           |
| 1974-07-27 | 1939.83471           |
| 1974-07-28 | 1939.83471           |
| 1974-07-29 | 1935.86777           |
| 1974-07-30 | 1920.0               |
| 1974-07-31 | 1920.0               |
| 1974-08-01 | 1925.95041           |
| 1974-08-02 | 1925.95041           |
| 1974-08-03 | 1925.95041           |
| 1974-08-04 | 1925.95041           |
| 1974-08-05 | 1925.95041           |
| 1974-08-06 | 1920.0               |
| 1974-08-07 | 1920.0               |
| 1974-08-08 | 1920.0               |
| 1974-08-09 | 1920.0               |
| 1974-08-10 | 1920.0               |
| 1974-08-11 | 1925.95041           |
| 1974-08-12 | 1925.95041           |
| 1974-08-13 | 1925.95041           |
| 1974-08-14 | 1925.95041           |
| 1974-08-15 | 1929.91736           |
| 1974-08-16 | 1939.83471           |
| 1974-08-17 | 1939.83471           |
| 1974-08-18 | 1939.83471           |
| 1974-08-19 | 1939.83471           |
| 1974-08-20 | 1939.83471           |
| 1974-08-21 | 1943.80165           |
| 1974-08-22 | 1943.80165           |
| 1974-08-23 | 1939.83471           |
| 1974-08-24 | 1939.83471           |
| 1974-08-25 | 1939.83471           |
| 1974-08-26 | 1943.80165           |
| 1974-08-27 | 1943.80165           |
| 1974-08-28 | 1943.80165           |
| 1974-08-29 | 1949.75207           |
| 1974-08-30 | 1949.75207           |
| 1974-08-31 | 1943.80165           |
| 1974-09-01 | 1943.80165           |
| 1974-09-02 | 1943.80165           |
| 1974-09-03 | 1943.80165           |
| 1974-09-04 | 1943.80165           |
| 1974-09-05 | 1943.80165           |
| 1974-09-06 | 1939.83471           |
| 1974-09-07 | 1939.83471           |
| 1974-09-08 | 1939.83471           |
| 1974-09-09 | 1939.83471           |
| 1974-09-10 | 1939.83471           |
| 1974-09-11 | 1937.85124           |
| 1974-09-12 | 1937.85124           |
| 1974-09-13 | 1931.90083           |
| 1974-09-14 | 1931.90083           |
| 1974-09-15 | 1927.93388           |
| 1974-09-16 | 1927.93388           |
| 1974-09-17 | 1921.98347           |
| 1974-09-18 | 1921.98347           |
| 1974-09-19 | 1921.98347           |
| 1974-09-20 | 1717.68595           |
| 1974-09-21 | 1626.44628           |
| 1974-09-22 | 1626.44628           |
| 1974-09-23 | 1620.49587           |
| 1974-09-24 | 1620.49587           |
| 1974-09-25 | 1620.49587           |
| 1974-09-26 | 1620.49587           |
| 1974-09-27 | 1620.49587           |
| 1974-09-28 | 1620.49587           |
| 1974-09-29 | 1620.49587           |
| 1974-09-30 | 1620.49587           |
| 1974-10-01 | 1620.49587           |
| 1974-10-02 | 1620.49587           |
| 1974-10-03 | 1620.49587           |
| 1974-10-04 | 1616.52893           |
| 1974-10-05 | 1612.56198           |
| 1974-10-06 | 1612.56198           |
| 1974-10-07 | 1606.61157           |
| 1974-10-08 | 1434.04959           |
| 1974-10-09 | 1362.64463           |
| 1974-10-10 | 1362.64463           |
| 1974-10-11 | 1362.64463           |
| 1974-10-12 | 1362.64463           |
| 1974-10-13 | 1362.64463           |
| 1974-10-14 | 1362.64463           |
| 1974-10-15 | 1358.67769           |
| 1974-10-16 | 1164.29752           |
| 1974-10-17 | 1033.38843           |
| 1974-10-18 | 1033.38843           |
| 1974-10-19 | 1033.38843           |
| 1974-10-20 | 1033.38843           |
| 1974-10-21 | 1033.38843           |
| 1974-10-22 | 1033.38843           |
| 1974-10-23 | 1033.38843           |
| 1974-10-24 | 1033.38843           |
| 1974-10-25 | 1029.42149           |
| 1974-10-26 | 1021.4876            |
| 1974-10-27 | 1021.4876            |
| 1974-10-28 | 1021.4876            |
| 1974-10-29 | 1021.4876            |
| 1974-10-30 | 1017.52066           |
| 1974-10-31 | 753.71901            |
| 1974-11-01 | 0.0                  |
| 1974-11-02 | 0.0                  |
| 1974-11-03 | 0.0                  |
| 1974-11-04 | 0.0                  |
| 1974-11-05 | 0.0                  |
| 1974-11-06 | 0.0                  |
| 1974-11-07 | 0.0                  |
| 1974-11-08 | 0.0                  |
| 1974-11-09 | 0.0                  |
| 1974-11-10 | 0.0                  |
| 1974-11-11 | 0.0                  |
| 1974-11-12 | 0.0                  |
| 1974-11-13 | 0.0                  |
| 1974-11-14 | 0.0                  |
| 1974-11-15 | 0.0                  |
| 1974-11-16 | 0.0                  |
| 1974-11-17 | 0.0                  |
| 1974-11-18 | 0.0                  |
| 1974-11-19 | 0.0                  |
| 1974-11-20 | 0.0                  |
| 1974-11-21 | 0.0                  |
| 1974-11-22 | 0.0                  |
| 1974-11-23 | 0.0                  |
| 1974-11-24 | 0.0                  |
| 1974-11-25 | 0.0                  |
| 1974-11-26 | 0.0                  |
| 1974-11-27 | 0.0                  |
| 1974-11-28 | 0.0                  |
| 1974-11-29 | 0.0                  |
| 1974-11-30 | 0.0                  |
| 1974-12-01 | 0.0                  |
| 1974-12-02 | 0.0                  |
| 1974-12-03 | 0.0                  |
| 1974-12-04 | 0.0                  |
| 1974-12-05 | 0.0                  |
| 1974-12-06 | 0.0                  |
| 1974-12-07 | 0.0                  |
| 1974-12-08 | 0.0                  |
| 1974-12-09 | 0.0                  |
| 1974-12-10 | 0.0                  |
| 1974-12-11 | 0.0                  |
| 1974-12-12 | 0.0                  |
| 1974-12-13 | 0.0                  |
| 1974-12-14 | 0.0                  |
| 1974-12-15 | 0.0                  |
| 1974-12-16 | 0.0                  |
| 1974-12-17 | 0.0                  |
| 1974-12-18 | 0.0                  |
| 1974-12-19 | 0.0                  |
| 1974-12-20 | 0.0                  |
| 1974-12-21 | 0.0                  |
| 1974-12-22 | 0.0                  |
| 1974-12-23 | 0.0                  |
| 1974-12-24 | 0.0                  |
| 1974-12-25 | 0.0                  |
| 1974-12-26 | 0.0                  |
| 1974-12-27 | 0.0                  |
| 1974-12-28 | 0.0                  |
| 1974-12-29 | 0.0                  |
| 1974-12-30 | 0.0                  |
| 1974-12-31 | 0.0                  |
| 1975-01-01 | 0.0                  |
| 1975-01-02 | 0.0                  |
| 1975-01-03 | 0.0                  |
| 1975-01-04 | 0.0                  |
| 1975-01-05 | 0.0                  |
| 1975-01-06 | 0.0                  |
| 1975-01-07 | 0.0                  |
| 1975-01-08 | 0.0                  |
| 1975-01-09 | 0.0                  |
| 1975-01-10 | 0.0                  |
| 1975-01-11 | 0.0                  |
| 1975-01-12 | 0.0                  |
| 1975-01-13 | 0.0                  |
| 1975-01-14 | 0.0                  |
| 1975-01-15 | 0.0                  |
| 1975-01-16 | 0.0                  |
| 1975-01-17 | 0.0                  |
| 1975-01-18 | 0.0                  |
| 1975-01-19 | 0.0                  |
| 1975-01-20 | 0.0                  |
| 1975-01-21 | 0.0                  |
| 1975-01-22 | 0.0                  |
| 1975-01-23 | 0.0                  |
| 1975-01-24 | 0.0                  |
| 1975-01-25 | 0.0                  |
| 1975-01-26 | 0.0                  |
| 1975-01-27 | 0.0                  |
| 1975-01-28 | 0.0                  |
| 1975-01-29 | 0.0                  |
| 1975-01-30 | 0.0                  |
| 1975-01-31 | 0.0                  |
| 1975-02-01 | 0.0                  |
| 1975-02-02 | 0.0                  |
| 1975-02-03 | 0.0                  |
| 1975-02-04 | 0.0                  |
| 1975-02-05 | 0.0                  |
| 1975-02-06 | 0.0                  |
| 1975-02-07 | 0.0                  |
| 1975-02-08 | 0.0                  |
| 1975-02-09 | 0.0                  |
| 1975-02-10 | 0.0                  |
| 1975-02-11 | 0.0                  |
| 1975-02-12 | 0.0                  |
| 1975-02-13 | 0.0                  |
| 1975-02-14 | 0.0                  |
| 1975-02-15 | 0.0                  |
| 1975-02-16 | 0.0                  |
| 1975-02-17 | 0.0                  |
| 1975-02-18 | 0.0                  |
| 1975-02-19 | 0.0                  |
| 1975-02-20 | 0.0                  |
| 1975-02-21 | 0.0                  |
| 1975-02-22 | 0.0                  |
| 1975-02-23 | 0.0                  |
| 1975-02-24 | 0.0                  |
| 1975-02-25 | 0.0                  |
| 1975-02-26 | 0.0                  |
| 1975-02-27 | 0.0                  |
| 1975-02-28 | 0.0                  |
| 1975-03-01 | 0.0                  |
| 1975-03-02 | 0.0                  |
| 1975-03-03 | 0.0                  |
| 1975-03-04 | 0.0                  |
| 1975-03-05 | 0.0                  |
| 1975-03-06 | 0.0                  |
| 1975-03-07 | 0.0                  |
| 1975-03-08 | 0.0                  |
| 1975-03-09 | 0.0                  |
| 1975-03-10 | 0.0                  |
| 1975-03-11 | 0.0                  |
| 1975-03-12 | 0.0                  |
| 1975-03-13 | 0.0                  |
| 1975-03-14 | 0.0                  |
| 1975-03-15 | 0.0                  |
| 1975-03-16 | 0.0                  |
| 1975-03-17 | 0.0                  |
| 1975-03-18 | 0.0                  |
| 1975-03-19 | 0.0                  |
| 1975-03-20 | 0.0                  |
| 1975-03-21 | 0.0                  |
| 1975-03-22 | 0.0                  |
| 1975-03-23 | 0.0                  |
| 1975-03-24 | 0.0                  |
| 1975-03-25 | 0.0                  |
| 1975-03-26 | 0.0                  |
| 1975-03-27 | 0.0                  |
| 1975-03-28 | 154.71074            |
| 1975-03-29 | 297.52066            |
| 1975-03-30 | 301.4876             |
| 1975-03-31 | 303.47107            |
| 1975-04-01 | 303.47107            |
| 1975-04-02 | 301.4876             |
| 1975-04-03 | 303.47107            |
| 1975-04-04 | 372.89256            |
| 1975-04-05 | 426.44628            |
| 1975-04-06 | 416.52893            |
| 1975-04-07 | 529.58678            |
| 1975-04-08 | 602.97521            |
| 1975-04-09 | 610.90909            |
| 1975-04-10 | 1154.38017           |
| 1975-04-11 | 1414.21488           |
| 1975-04-12 | 898.5124             |
| 1975-04-13 | 1307.10744           |
| 1975-04-14 | 1422.14876           |
| 1975-04-15 | 1503.47107           |
| 1975-04-16 | 1783.1405            |
| 1975-04-17 | 1840.66116           |
| 1975-04-18 | 1802.97521           |
| 1975-04-19 | 1806.94215           |
| 1975-04-20 | 1808.92562           |
| 1975-04-21 | 1775.20661           |
| 1975-04-22 | 1765.28926           |
| 1975-04-23 | 1775.20661           |
| 1975-04-24 | 1812.89256           |
| 1975-04-25 | 1866.44628           |
| 1975-04-26 | 1832.72727           |
| 1975-04-27 | 1852.56198           |
| 1975-04-28 | 1856.52893           |
| 1975-04-29 | 1882.31405           |
| 1975-04-30 | 1896.19835           |
| 1975-05-01 | 1910.08264           |
| 1975-05-02 | 1906.1157            |
| 1975-05-03 | 1906.1157            |
| 1975-05-04 | 1906.1157            |
| 1975-05-05 | 1906.1157            |
| 1975-05-06 | 1906.1157            |
| 1975-05-07 | 1896.19835           |
| 1975-05-08 | 1920.0               |
| 1975-05-09 | 1929.91736           |
| 1975-05-10 | 1929.91736           |
| 1975-05-11 | 1923.96694           |
| 1975-05-12 | 1923.96694           |
| 1975-05-13 | 1920.0               |
| 1975-05-14 | 1923.96694           |
| 1975-05-15 | 1923.96694           |
| 1975-05-16 | 1920.0               |
| 1975-05-17 | 1920.0               |
| 1975-05-18 | 1920.0               |
| 1975-05-19 | 1753.38843           |
| 1975-05-20 | 1642.31405           |
| 1975-05-21 | 1642.31405           |
| 1975-05-22 | 1642.31405           |
| 1975-05-23 | 1636.36364           |
| 1975-05-24 | 1636.36364           |
| 1975-05-25 | 1642.31405           |
| 1975-05-26 | 1642.31405           |
| 1975-05-27 | 1646.28099           |
| 1975-05-28 | 1646.28099           |
| 1975-05-29 | 1646.28099           |
| 1975-05-30 | 1646.28099           |
| 1975-05-31 | 1642.31405           |
| 1975-06-01 | 1642.31405           |
| 1975-06-02 | 1636.36364           |
| 1975-06-03 | 1632.39669           |
| 1975-06-04 | 1223.80165           |
| 1975-06-05 | 993.71901            |
| 1975-06-06 | 993.71901            |
| 1975-06-07 | 993.71901            |
| 1975-06-08 | 993.71901            |
| 1975-06-09 | 993.71901            |
| 1975-06-10 | 993.71901            |
| 1975-06-11 | 1005.61983           |
| 1975-06-12 | 997.68595            |
| 1975-06-13 | 1140.49587           |
| 1975-06-14 | 1235.70248           |
| 1975-06-15 | 1235.70248           |
| 1975-06-16 | 993.71901            |
| 1975-06-17 | 860.82645            |
| 1975-06-18 | 860.82645            |
| 1975-06-19 | 860.82645            |
| 1975-06-20 | 1075.04132           |
| 1975-06-21 | 1227.7686            |
| 1975-06-22 | 1227.7686            |
| 1975-06-23 | 1219.83471           |
| 1975-06-24 | 1205.95041           |
| 1975-06-25 | 1196.03306           |
| 1975-06-26 | 848.92562            |
| 1975-06-27 | 848.92562            |
| 1975-06-28 | 848.92562            |
| 1975-06-29 | 848.92562            |
| 1975-06-30 | 848.92562            |
| 1975-07-01 | 848.92562            |
| 1975-07-02 | 850.90909            |
| 1975-07-03 | 850.90909            |
| 1975-07-04 | 850.90909            |
| 1975-07-05 | 850.90909            |
| 1975-07-06 | 854.87603            |
| 1975-07-07 | 854.87603            |
| 1975-07-08 | 856.8595             |
| 1975-07-09 | 860.82645            |
| 1975-07-10 | 856.8595             |
| 1975-07-11 | 854.87603            |
| 1975-07-12 | 850.90909            |
| 1975-07-13 | 844.95868            |
| 1975-07-14 | 1414.21488           |
| 1975-07-15 | 1920.0               |
| 1975-07-16 | 1920.0               |
| 1975-07-17 | 1920.0               |
| 1975-07-18 | 1923.96694           |
| 1975-07-19 | 1914.04959           |
| 1975-07-20 | 1914.04959           |
| 1975-07-21 | 1910.08264           |
| 1975-07-22 | 1910.08264           |
| 1975-07-23 | 1910.08264           |
| 1975-07-24 | 1910.08264           |
| 1975-07-25 | 1910.08264           |
| 1975-07-26 | 1910.08264           |
| 1975-07-27 | 1914.04959           |
| 1975-07-28 | 1914.04959           |
| 1975-07-29 | 1914.04959           |
| 1975-07-30 | 1914.04959           |
| 1975-07-31 | 1914.04959           |
| 1975-08-01 | 1914.04959           |
| 1975-08-02 | 1920.0               |
| 1975-08-03 | 1920.0               |
| 1975-08-04 | 1920.0               |
| 1975-08-05 | 1920.0               |
| 1975-08-06 | 1920.0               |
| 1975-08-07 | 1923.96694           |
| 1975-08-08 | 1923.96694           |
| 1975-08-09 | 1923.96694           |
| 1975-08-10 | 1923.96694           |
| 1975-08-11 | 1920.0               |
| 1975-08-12 | 1920.0               |
| 1975-08-13 | 1920.0               |
| 1975-08-14 | 1920.0               |
| 1975-08-15 | 1920.0               |
| 1975-08-16 | 1920.0               |
| 1975-08-17 | 1920.0               |
| 1975-08-18 | 1920.0               |
| 1975-08-19 | 1920.0               |
| 1975-08-20 | 1920.0               |
| 1975-08-21 | 1920.0               |
| 1975-08-22 | 1914.04959           |
| 1975-08-23 | 1914.04959           |
| 1975-08-24 | 1914.04959           |
| 1975-08-25 | 1910.08264           |
| 1975-08-26 | 1910.08264           |
| 1975-08-27 | 1910.08264           |
| 1975-08-28 | 1910.08264           |
| 1975-08-29 | 1914.04959           |
| 1975-08-30 | 1914.04959           |
| 1975-08-31 | 1914.04959           |
| 1975-09-01 | 1914.04959           |
| 1975-09-02 | 1914.04959           |
| 1975-09-03 | 1914.04959           |
| 1975-09-04 | 1914.04959           |
| 1975-09-05 | 1910.08264           |
| 1975-09-06 | 1910.08264           |
| 1975-09-07 | 1910.08264           |
| 1975-09-08 | 1910.08264           |
| 1975-09-09 | 1910.08264           |
| 1975-09-10 | 1910.08264           |
| 1975-09-11 | 1910.08264           |
| 1975-09-12 | 1910.08264           |
| 1975-09-13 | 1910.08264           |
| 1975-09-14 | 1910.08264           |
| 1975-09-15 | 1910.08264           |
| 1975-09-16 | 1910.08264           |
| 1975-09-17 | 1933.8843            |
| 1975-09-18 | 1933.8843            |
| 1975-09-19 | 1933.8843            |
| 1975-09-20 | 1933.8843            |
| 1975-09-21 | 1923.96694           |
| 1975-09-22 | 1719.66942           |
| 1975-09-23 | 1515.3719            |
| 1975-09-24 | 1515.3719            |
| 1975-09-25 | 1515.3719            |
| 1975-09-26 | 1515.3719            |
| 1975-09-27 | 1515.3719            |
| 1975-09-28 | 1515.3719            |
| 1975-09-29 | 1511.40496           |
| 1975-09-30 | 1511.40496           |
| 1975-10-01 | 1511.40496           |
| 1975-10-02 | 1511.40496           |
| 1975-10-03 | 1511.40496           |
| 1975-10-04 | 1503.47107           |
| 1975-10-05 | 1481.65289           |
| 1975-10-06 | 1481.65289           |
| 1975-10-07 | 1497.52066           |
| 1975-10-08 | 1507.43802           |
| 1975-10-09 | 1511.40496           |
| 1975-10-10 | 1511.40496           |
| 1975-10-11 | 1515.3719            |
| 1975-10-12 | 1515.3719            |
| 1975-10-13 | 1515.3719            |
| 1975-10-14 | 1519.33884           |
| 1975-10-15 | 1519.33884           |
| 1975-10-16 | 1293.22314           |
| 1975-10-17 | 1106.77686           |
| 1975-10-18 | 1106.77686           |
| 1975-10-19 | 1102.80992           |
| 1975-10-20 | 1110.7438            |
| 1975-10-21 | 1118.67769           |
| 1975-10-22 | 1114.71074           |
| 1975-10-23 | 1134.54545           |
| 1975-10-24 | 1130.57851           |
| 1975-10-25 | 1122.64463           |
| 1975-10-26 | 1122.64463           |
| 1975-10-27 | 1122.64463           |
| 1975-10-28 | 1126.61157           |
| 1975-10-29 | 1126.61157           |
| 1975-10-30 | 1126.61157           |
| 1975-10-31 | 1126.61157           |
| 1975-11-01 | 1122.64463           |
| 1975-11-02 | 896.52893            |
| 1975-11-03 | 0.0                  |
| 1975-11-04 | 0.0                  |
| 1975-11-05 | 0.0                  |
| 1975-11-06 | 0.0                  |
| 1975-11-07 | 0.0                  |
| 1975-11-08 | 0.0                  |
| 1975-11-09 | 0.0                  |
| 1975-11-10 | 0.0                  |
| 1975-11-11 | 0.0                  |
| 1975-11-12 | 0.0                  |
| 1975-11-13 | 0.0                  |
| 1975-11-14 | 0.0                  |
| 1975-11-15 | 0.0                  |
| 1975-11-16 | 0.0                  |
| 1975-11-17 | 0.0                  |
| 1975-11-18 | 0.0                  |
| 1975-11-19 | 0.0                  |
| 1975-11-20 | 0.0                  |
| 1975-11-21 | 0.0                  |
| 1975-11-22 | 0.0                  |
| 1975-11-23 | 0.0                  |
| 1975-11-24 | 0.0                  |
| 1975-11-25 | 0.0                  |
| 1975-11-26 | 0.0                  |
| 1975-11-27 | 0.0                  |
| 1975-11-28 | 0.0                  |
| 1975-11-29 | 0.0                  |
| 1975-11-30 | 0.0                  |
| 1975-12-01 | 0.0                  |
| 1975-12-02 | 0.0                  |
| 1975-12-03 | 0.0                  |
| 1975-12-04 | 0.0                  |
| 1975-12-05 | 0.0                  |
| 1975-12-06 | 0.0                  |
| 1975-12-07 | 0.0                  |
| 1975-12-08 | 0.0                  |
| 1975-12-09 | 0.0                  |
| 1975-12-10 | 0.0                  |
| 1975-12-11 | 0.0                  |
| 1975-12-12 | 0.0                  |
| 1975-12-13 | 0.0                  |
| 1975-12-14 | 0.0                  |
| 1975-12-15 | 0.0                  |
| 1975-12-16 | 0.0                  |
| 1975-12-17 | 0.0                  |
| 1975-12-18 | 0.0                  |
| 1975-12-19 | 0.0                  |
| 1975-12-20 | 0.0                  |
| 1975-12-21 | 0.0                  |
| 1975-12-22 | 0.0                  |
| 1975-12-23 | 0.0                  |
| 1975-12-24 | 0.0                  |
| 1975-12-25 | 0.0                  |
| 1975-12-26 | 0.0                  |
| 1975-12-27 | 0.0                  |
| 1975-12-28 | 0.0                  |
| 1975-12-29 | 0.0                  |
| 1975-12-30 | 0.0                  |
| 1975-12-31 | 0.0                  |
| 1976-01-01 | 0.0                  |
| 1976-01-02 | 0.0                  |
| 1976-01-03 | 0.0                  |
| 1976-01-04 | 0.0                  |
| 1976-01-05 | 0.0                  |
| 1976-01-06 | 0.0                  |
| 1976-01-07 | 0.0                  |
| 1976-01-08 | 0.0                  |
| 1976-01-09 | 0.0                  |
| 1976-01-10 | 0.0                  |
| 1976-01-11 | 0.0                  |
| 1976-01-12 | 0.0                  |
| 1976-01-13 | 0.0                  |
| 1976-01-14 | 0.0                  |
| 1976-01-15 | 0.0                  |
| 1976-01-16 | 0.0                  |
| 1976-01-17 | 0.0                  |
| 1976-01-18 | 0.0                  |
| 1976-01-19 | 0.0                  |
| 1976-01-20 | 0.0                  |
| 1976-01-21 | 0.0                  |
| 1976-01-22 | 0.0                  |
| 1976-01-23 | 0.0                  |
| 1976-01-24 | 0.0                  |
| 1976-01-25 | 0.0                  |
| 1976-01-26 | 0.0                  |
| 1976-01-27 | 0.0                  |
| 1976-01-28 | 0.0                  |
| 1976-01-29 | 0.0                  |
| 1976-01-30 | 0.0                  |
| 1976-01-31 | 0.0                  |
| 1976-02-01 | 0.0                  |
| 1976-02-02 | 0.0                  |
| 1976-02-03 | 0.0                  |
| 1976-02-04 | 0.0                  |
| 1976-02-05 | 0.0                  |
| 1976-02-06 | 0.0                  |
| 1976-02-07 | 0.0                  |
| 1976-02-08 | 0.0                  |
| 1976-02-09 | 0.0                  |
| 1976-02-10 | 0.0                  |
| 1976-02-11 | 0.0                  |
| 1976-02-12 | 0.0                  |
| 1976-02-13 | 0.0                  |
| 1976-02-14 | 0.0                  |
| 1976-02-15 | 0.0                  |
| 1976-02-16 | 0.0                  |
| 1976-02-17 | 0.0                  |
| 1976-02-18 | 0.0                  |
| 1976-02-19 | 0.0                  |
| 1976-02-20 | 0.0                  |
| 1976-02-21 | 0.0                  |
| 1976-02-22 | 0.0                  |
| 1976-02-23 | 0.0                  |
| 1976-02-24 | 0.0                  |
| 1976-02-25 | 0.0                  |
| 1976-02-26 | 0.0                  |
| 1976-02-27 | 0.0                  |
| 1976-02-28 | 0.0                  |
| 1976-02-29 | 0.0                  |
| 1976-03-01 | 0.0                  |
| 1976-03-02 | 0.0                  |
| 1976-03-03 | 0.0                  |
| 1976-03-04 | 0.0                  |
| 1976-03-05 | 0.0                  |
| 1976-03-06 | 0.0                  |
| 1976-03-07 | 0.0                  |
| 1976-03-08 | 0.0                  |
| 1976-03-09 | 0.0                  |
| 1976-03-10 | 0.0                  |
| 1976-03-11 | 0.0                  |
| 1976-03-12 | 0.0                  |
| 1976-03-13 | 0.0                  |
| 1976-03-14 | 0.0                  |
| 1976-03-15 | 0.0                  |
| 1976-03-16 | 0.0                  |
| 1976-03-17 | 0.0                  |
| 1976-03-18 | 0.0                  |
| 1976-03-19 | 0.0                  |
| 1976-03-20 | 0.0                  |
| 1976-03-21 | 0.0                  |
| 1976-03-22 | 0.0                  |
| 1976-03-23 | 313.38843            |
| 1976-03-24 | 555.3719             |
| 1976-03-25 | 549.42149            |
| 1976-03-26 | 543.47107            |
| 1976-03-27 | 531.57025            |
| 1976-03-28 | 543.47107            |
| 1976-03-29 | 597.02479            |
| 1976-03-30 | 829.09091            |
| 1976-03-31 | 961.98347            |
| 1976-04-01 | 1049.2562            |
| 1976-04-02 | 1330.90909           |
| 1976-04-03 | 1509.42149           |
| 1976-04-04 | 1509.42149           |
| 1976-04-05 | 1509.42149           |
| 1976-04-06 | 1513.38843           |
| 1976-04-07 | 1689.91736           |
| 1976-04-08 | 1840.66116           |
| 1976-04-09 | 1864.46281           |
| 1976-04-10 | 1894.21488           |
| 1976-04-11 | 1884.29752           |
| 1976-04-12 | 1894.21488           |
| 1976-04-13 | 1884.29752           |
| 1976-04-14 | 1882.31405           |
| 1976-04-15 | 1882.31405           |
| 1976-04-16 | 1878.34711           |
| 1976-04-17 | 1884.29752           |
| 1976-04-18 | 1884.29752           |
| 1976-04-19 | 1884.29752           |
| 1976-04-20 | 1884.29752           |
| 1976-04-21 | 1884.29752           |
| 1976-04-22 | 1884.29752           |
| 1976-04-23 | 1898.18182           |
| 1976-04-24 | 1904.13223           |
| 1976-04-25 | 1904.13223           |
| 1976-04-26 | 1904.13223           |
| 1976-04-27 | 1908.09917           |
| 1976-04-28 | 1918.01653           |
| 1976-04-29 | 1923.96694           |
| 1976-04-30 | 1923.96694           |
| 1976-05-01 | 1914.04959           |
| 1976-05-02 | 1918.01653           |
| 1976-05-03 | 1921.98347           |
| 1976-05-04 | 1921.98347           |
| 1976-05-05 | 1921.98347           |
| 1976-05-06 | 1921.98347           |
| 1976-05-07 | 1918.01653           |
| 1976-05-08 | 1914.04959           |
| 1976-05-09 | 1914.04959           |
| 1976-05-10 | 1923.96694           |
| 1976-05-11 | 1918.01653           |
| 1976-05-12 | 1927.93388           |
| 1976-05-13 | 1923.96694           |
| 1976-05-14 | 1931.90083           |
| 1976-05-15 | 1937.85124           |
| 1976-05-16 | 1937.85124           |
| 1976-05-17 | 1937.85124           |
| 1976-05-18 | 1937.85124           |
| 1976-05-19 | 1937.85124           |
| 1976-05-20 | 1931.90083           |
| 1976-05-21 | 1927.93388           |
| 1976-05-22 | 1927.93388           |
| 1976-05-23 | 1923.96694           |
| 1976-05-24 | 1918.01653           |
| 1976-05-25 | 1908.09917           |
| 1976-05-26 | 1884.29752           |
| 1976-05-27 | 1890.24793           |
| 1976-05-28 | 1914.04959           |
| 1976-05-29 | 1937.85124           |
| 1976-05-30 | 1937.85124           |
| 1976-05-31 | 1931.90083           |
| 1976-06-01 | 1927.93388           |
| 1976-06-02 | 1927.93388           |
| 1976-06-03 | 1927.93388           |
| 1976-06-04 | 1941.81818           |
| 1976-06-05 | 1941.81818           |
| 1976-06-06 | 1937.85124           |
| 1976-06-07 | 1927.93388           |
| 1976-06-08 | 1923.96694           |
| 1976-06-09 | 1923.96694           |
| 1976-06-10 | 1923.96694           |
| 1976-06-11 | 1923.96694           |
| 1976-06-12 | 1927.93388           |
| 1976-06-13 | 1927.93388           |
| 1976-06-14 | 1918.01653           |
| 1976-06-15 | 1890.24793           |
| 1976-06-16 | 1894.21488           |
| 1976-06-17 | 1914.04959           |
| 1976-06-18 | 1914.04959           |
| 1976-06-19 | 1894.21488           |
| 1976-06-20 | 1900.16529           |
| 1976-06-21 | 1918.01653           |
| 1976-06-22 | 1947.7686            |
| 1976-06-23 | 1947.7686            |
| 1976-06-24 | 1947.7686            |
| 1976-06-25 | 1947.7686            |
| 1976-06-26 | 1947.7686            |
| 1976-06-27 | 1951.73554           |
| 1976-06-28 | 1951.73554           |
| 1976-06-29 | 1947.7686            |
| 1976-06-30 | 1947.7686            |
| 1976-07-01 | 1937.85124           |
| 1976-07-02 | 1941.81818           |
| 1976-07-03 | 1941.81818           |
| 1976-07-04 | 1937.85124           |
| 1976-07-05 | 1937.85124           |
| 1976-07-06 | 1937.85124           |
| 1976-07-07 | 1941.81818           |
| 1976-07-08 | 1941.81818           |
| 1976-07-09 | 1947.7686            |
| 1976-07-10 | 1947.7686            |
| 1976-07-11 | 1947.7686            |
| 1976-07-12 | 1947.7686            |
| 1976-07-13 | 1947.7686            |
| 1976-07-14 | 1947.7686            |
| 1976-07-15 | 1947.7686            |
| 1976-07-16 | 1951.73554           |
| 1976-07-17 | 1951.73554           |
| 1976-07-18 | 1951.73554           |
| 1976-07-19 | 1951.73554           |
| 1976-07-20 | 1957.68595           |
| 1976-07-21 | 1957.68595           |
| 1976-07-22 | 1957.68595           |
| 1976-07-23 | 1951.73554           |
| 1976-07-24 | 1951.73554           |
| 1976-07-25 | 1951.73554           |
| 1976-07-26 | 1951.73554           |
| 1976-07-27 | 1947.7686            |
| 1976-07-28 | 1951.73554           |
| 1976-07-29 | 1951.73554           |
| 1976-07-30 | 1951.73554           |
| 1976-07-31 | 1951.73554           |
| 1976-08-01 | 1951.73554           |
| 1976-08-02 | 1951.73554           |
| 1976-08-03 | 1957.68595           |
| 1976-08-04 | 1951.73554           |
| 1976-08-05 | 1957.68595           |
| 1976-08-06 | 1957.68595           |
| 1976-08-07 | 1957.68595           |
| 1976-08-08 | 1957.68595           |
| 1976-08-09 | 1957.68595           |
| 1976-08-10 | 1957.68595           |
| 1976-08-11 | 1957.68595           |
| 1976-08-12 | 1957.68595           |
| 1976-08-13 | 1957.68595           |
| 1976-08-14 | 1961.65289           |
| 1976-08-15 | 1961.65289           |
| 1976-08-16 | 1965.61983           |
| 1976-08-17 | 1965.61983           |
| 1976-08-18 | 1957.68595           |
| 1976-08-19 | 1957.68595           |
| 1976-08-20 | 1957.68595           |
| 1976-08-21 | 1957.68595           |
| 1976-08-22 | 1957.68595           |
| 1976-08-23 | 1957.68595           |
| 1976-08-24 | 1957.68595           |
| 1976-08-25 | 1961.65289           |
| 1976-08-26 | 1961.65289           |
| 1976-08-27 | 1961.65289           |
| 1976-08-28 | 1961.65289           |
| 1976-08-29 | 1961.65289           |
| 1976-08-30 | 1957.68595           |
| 1976-08-31 | 1957.68595           |
| 1976-09-01 | 1961.65289           |
| 1976-09-02 | 1961.65289           |
| 1976-09-03 | 1965.61983           |
| 1976-09-04 | 1965.61983           |
| 1976-09-05 | 1965.61983           |
| 1976-09-06 | 1961.65289           |
| 1976-09-07 | 1961.65289           |
| 1976-09-08 | 1961.65289           |
| 1976-09-09 | 1961.65289           |
| 1976-09-10 | 1961.65289           |
| 1976-09-11 | 1961.65289           |
| 1976-09-12 | 1961.65289           |
| 1976-09-13 | 1961.65289           |
| 1976-09-14 | 1957.68595           |
| 1976-09-15 | 1781.15702           |
| 1976-09-16 | 1612.56198           |
| 1976-09-17 | 1612.56198           |
| 1976-09-18 | 1622.47934           |
| 1976-09-19 | 1622.47934           |
| 1976-09-20 | 1608.59504           |
| 1976-09-21 | 1600.66116           |
| 1976-09-22 | 1594.71074           |
| 1976-09-23 | 1594.71074           |
| 1976-09-24 | 1594.71074           |
| 1976-09-25 | 1594.71074           |
| 1976-09-26 | 1600.66116           |
| 1976-09-27 | 1600.66116           |
| 1976-09-28 | 1319.00826           |
| 1976-09-29 | 1162.31405           |
| 1976-09-30 | 1162.31405           |
| 1976-10-01 | 1158.34711           |
| 1976-10-02 | 1158.34711           |
| 1976-10-03 | 1158.34711           |
| 1976-10-04 | 1158.34711           |
| 1976-10-05 | 1158.34711           |
| 1976-10-06 | 1158.34711           |
| 1976-10-07 | 1158.34711           |
| 1976-10-08 | 1158.34711           |
| 1976-10-09 | 1174.21488           |
| 1976-10-10 | 1178.18182           |
| 1976-10-11 | 1158.34711           |
| 1976-10-12 | 1158.34711           |
| 1976-10-13 | 1158.34711           |
| 1976-10-14 | 1166.28099           |
| 1976-10-15 | 1148.42975           |
| 1976-10-16 | 1148.42975           |
| 1976-10-17 | 1148.42975           |
| 1976-10-18 | 1148.42975           |
| 1976-10-19 | 1148.42975           |
| 1976-10-20 | 1148.42975           |
| 1976-10-21 | 1148.42975           |
| 1976-10-22 | 1148.42975           |
| 1976-10-23 | 1148.42975           |
| 1976-10-24 | 1148.42975           |
| 1976-10-25 | 1148.42975           |
| 1976-10-26 | 1148.42975           |
| 1976-10-27 | 1148.42975           |
| 1976-10-28 | 1170.24793           |
| 1976-10-29 | 1164.29752           |
| 1976-10-30 | 1148.42975           |
| 1976-10-31 | 706.1157             |
| 1976-11-01 | 0.0                  |
| 1976-11-02 | 0.0                  |
| 1976-11-03 | 0.0                  |
| 1976-11-04 | 0.0                  |
| 1976-11-05 | 0.0                  |
| 1976-11-06 | 0.0                  |
| 1976-11-07 | 0.0                  |
| 1976-11-08 | 0.0                  |
| 1976-11-09 | 0.0                  |
| 1976-11-10 | 0.0                  |
| 1976-11-11 | 0.0                  |
| 1976-11-12 | 0.0                  |
| 1976-11-13 | 0.0                  |
| 1976-11-14 | 0.0                  |
| 1976-11-15 | 0.0                  |
| 1976-11-16 | 0.0                  |
| 1976-11-17 | 0.0                  |
| 1976-11-18 | 0.0                  |
| 1976-11-19 | 0.0                  |
| 1976-11-20 | 0.0                  |
| 1976-11-21 | 0.0                  |
| 1976-11-22 | 0.0                  |
| 1976-11-23 | 0.0                  |
| 1976-11-24 | 0.0                  |
| 1976-11-25 | 0.0                  |
| 1976-11-26 | 0.0                  |
| 1976-11-27 | 0.0                  |
| 1976-11-28 | 0.0                  |
| 1976-11-29 | 0.0                  |
| 1976-11-30 | 0.0                  |
| 1976-12-01 | 0.0                  |
| 1976-12-02 | 0.0                  |
| 1976-12-03 | 0.0                  |
| 1976-12-04 | 0.0                  |
| 1976-12-05 | 0.0                  |
| 1976-12-06 | 0.0                  |
| 1976-12-07 | 0.0                  |
| 1976-12-08 | 0.0                  |
| 1976-12-09 | 0.0                  |
| 1976-12-10 | 0.0                  |
| 1976-12-11 | 0.0                  |
| 1976-12-12 | 0.0                  |
| 1976-12-13 | 0.0                  |
| 1976-12-14 | 0.0                  |
| 1976-12-15 | 0.0                  |
| 1976-12-16 | 0.0                  |
| 1976-12-17 | 0.0                  |
| 1976-12-18 | 0.0                  |
| 1976-12-19 | 0.0                  |
| 1976-12-20 | 0.0                  |
| 1976-12-21 | 0.0                  |
| 1976-12-22 | 0.0                  |
| 1976-12-23 | 0.0                  |
| 1976-12-24 | 0.0                  |
| 1976-12-25 | 0.0                  |
| 1976-12-26 | 0.0                  |
| 1976-12-27 | 0.0                  |
| 1976-12-28 | 0.0                  |
| 1976-12-29 | 0.0                  |
| 1976-12-30 | 0.0                  |
| 1976-12-31 | 0.0                  |
| 1977-01-01 | 0.0                  |
| 1977-01-02 | 0.0                  |
| 1977-01-03 | 0.0                  |
| 1977-01-04 | 0.0                  |
| 1977-01-05 | 0.0                  |
| 1977-01-06 | 0.0                  |
| 1977-01-07 | 0.0                  |
| 1977-01-08 | 0.0                  |
| 1977-01-09 | 0.0                  |
| 1977-01-10 | 0.0                  |
| 1977-01-11 | 0.0                  |
| 1977-01-12 | 0.0                  |
| 1977-01-13 | 0.0                  |
| 1977-01-14 | 0.0                  |
| 1977-01-15 | 0.0                  |
| 1977-01-16 | 0.0                  |
| 1977-01-17 | 0.0                  |
| 1977-01-18 | 0.0                  |
| 1977-01-19 | 0.0                  |
| 1977-01-20 | 0.0                  |
| 1977-01-21 | 0.0                  |
| 1977-01-22 | 0.0                  |
| 1977-01-23 | 0.0                  |
| 1977-01-24 | 0.0                  |
| 1977-01-25 | 0.0                  |
| 1977-01-26 | 0.0                  |
| 1977-01-27 | 0.0                  |
| 1977-01-28 | 0.0                  |
| 1977-01-29 | 0.0                  |
| 1977-01-30 | 0.0                  |
| 1977-01-31 | 0.0                  |
| 1977-02-01 | 0.0                  |
| 1977-02-02 | 0.0                  |
| 1977-02-03 | 0.0                  |
| 1977-02-04 | 0.0                  |
| 1977-02-05 | 0.0                  |
| 1977-02-06 | 0.0                  |
| 1977-02-07 | 0.0                  |
| 1977-02-08 | 0.0                  |
| 1977-02-09 | 0.0                  |
| 1977-02-10 | 0.0                  |
| 1977-02-11 | 0.0                  |
| 1977-02-12 | 0.0                  |
| 1977-02-13 | 0.0                  |
| 1977-02-14 | 0.0                  |
| 1977-02-15 | 0.0                  |
| 1977-02-16 | 0.0                  |
| 1977-02-17 | 0.0                  |
| 1977-02-18 | 0.0                  |
| 1977-02-19 | 0.0                  |
| 1977-02-20 | 0.0                  |
| 1977-02-21 | 0.0                  |
| 1977-02-22 | 0.0                  |
| 1977-02-23 | 0.0                  |
| 1977-02-24 | 0.0                  |
| 1977-02-25 | 0.0                  |
| 1977-02-26 | 0.0                  |
| 1977-02-27 | 0.0                  |
| 1977-02-28 | 0.0                  |
| 1977-03-01 | 0.0                  |
| 1977-03-02 | 0.0                  |
| 1977-03-03 | 0.0                  |
| 1977-03-04 | 0.0                  |
| 1977-03-05 | 0.0                  |
| 1977-03-06 | 0.0                  |
| 1977-03-07 | 0.0                  |
| 1977-03-08 | 0.0                  |
| 1977-03-09 | 0.0                  |
| 1977-03-10 | 0.0                  |
| 1977-03-11 | 0.0                  |
| 1977-03-12 | 0.0                  |
| 1977-03-13 | 0.0                  |
| 1977-03-14 | 0.0                  |
| 1977-03-15 | 0.0                  |
| 1977-03-16 | 0.0                  |
| 1977-03-17 | 0.0                  |
| 1977-03-18 | 0.0                  |
| 1977-03-19 | 0.0                  |
| 1977-03-20 | 0.0                  |
| 1977-03-21 | 0.0                  |
| 1977-03-22 | 0.0                  |
| 1977-03-23 | 0.0                  |
| 1977-03-24 | 0.0                  |
| 1977-03-25 | 0.0                  |
| 1977-03-26 | 0.0                  |
| 1977-03-27 | 205.17025            |
| 1977-03-28 | 604.8                |
| 1977-03-29 | 559.75537            |
| 1977-03-30 | 560.1719             |
| 1977-03-31 | 930.88264            |
| 1977-04-01 | 1182.94215           |
| 1977-04-02 | 1015.02149           |
| 1977-04-03 | 1010.97521           |
| 1977-04-04 | 1008.99174           |
| 1977-04-05 | 1008.99174           |
| 1977-04-06 | 1050.06942           |
| 1977-04-07 | 1613.19669           |
| 1977-04-08 | 1904.84628           |
| 1977-04-09 | 1919.80165           |
| 1977-04-10 | 1932.35702           |
| 1977-04-11 | 1928.80661           |
| 1977-04-12 | 1727.90083           |
| 1977-04-13 | 1883.00826           |
| 1977-04-14 | 1860.79339           |
| 1977-04-15 | 1906.41322           |
| 1977-04-16 | 1833.02479           |
| 1977-04-17 | 1739.80165           |
| 1977-04-18 | 1733.85124           |
| 1977-04-19 | 1893.75868           |
| 1977-04-20 | 1883.9405            |
| 1977-04-21 | 1877.99008           |
| 1977-04-22 | 1749.97686           |
| 1977-04-23 | 1769.81157           |
| 1977-04-24 | 1893.52066           |
| 1977-04-25 | 1885.58678           |
| 1977-04-26 | 1849.8843            |
| 1977-04-27 | 1885.58678           |
| 1977-04-28 | 1889.55372           |
| 1977-04-29 | 1853.85124           |
| 1977-04-30 | 1796.33058           |
| 1977-05-01 | 1849.8843            |
| 1977-05-02 | 1941.61983           |
| 1977-05-03 | 1939.55702           |
| 1977-05-04 | 1931.5438            |
| 1977-05-05 | 1937.49421           |
| 1977-05-06 | 1933.60661           |
| 1977-05-07 | 1943.84132           |
| 1977-05-08 | 1962.10909           |
| 1977-05-09 | 1956.41653           |
| 1977-05-10 | 1960.54215           |
| 1977-05-11 | 1960.87934           |
| 1977-05-12 | 1958.4               |
| 1977-05-13 | 1961.61322           |
| 1977-05-14 | 1957.98347           |
| 1977-05-15 | 1956.11901           |
| 1977-05-16 | 1968.09917           |
| 1977-05-17 | 1966.15537           |
| 1977-05-18 | 1946.32066           |
| 1977-05-19 | 1930.0562            |
| 1977-05-20 | 1964.19174           |
| 1977-05-21 | 2011.87438           |
| 1977-05-22 | 1963.59669           |
| 1977-05-23 | 1977.6595            |
| 1977-05-24 | 1973.85124           |
| 1977-05-25 | 1969.8843            |
| 1977-05-26 | 1969.96364           |
| 1977-05-27 | 1967.98017           |
| 1977-05-28 | 1971.94711           |
| 1977-05-29 | 1977.73884           |
| 1977-05-30 | 1971.3719            |
| 1977-05-31 | 1972.97851           |
| 1977-06-01 | 1973.65289           |
| 1977-06-02 | 1871.96033           |
| 1977-06-03 | 1872.65455           |
| 1977-06-04 | 1930.35372           |
| 1977-06-05 | 1970.02314           |
| 1977-06-06 | 1973.91074           |
| 1977-06-07 | 1969.96364           |
| 1977-06-08 | 1968.03967           |
| 1977-06-09 | 1968.13884           |
| 1977-06-10 | 1943.9405            |
| 1977-06-11 | 1942.03636           |
| 1977-06-12 | 1963.85455           |
| 1977-06-13 | 1947.4314            |
| 1977-06-14 | 1945.32893           |
| 1977-06-15 | 1947.3124            |
| 1977-06-16 | 1951.21983           |
| 1977-06-17 | 1951.27934           |
| 1977-06-18 | 1955.24628           |
| 1977-06-19 | 1935.09421           |
| 1977-06-20 | 1981.22975           |
| 1977-06-21 | 1983.53058           |
| 1977-06-22 | 1951.79504           |
| 1977-06-23 | 1980.01983           |
| 1977-06-24 | 1964.05289           |
| 1977-06-25 | 1956.27769           |
| 1977-06-26 | 1992.31736           |
| 1977-06-27 | 1986.48595           |
| 1977-06-28 | 1976.39008           |
| 1977-06-29 | 1951.77521           |
| 1977-06-30 | 1991.34545           |
| 1977-07-01 | 1999.29917           |
| 1977-07-02 | 1977.48099           |
| 1977-07-03 | 2007.23306           |
| 1977-07-04 | 2005.24959           |
| 1977-07-05 | 2023.10083           |
| 1977-07-06 | 1983.4314            |
| 1977-07-07 | 1989.38182           |
| 1977-07-08 | 1993.34876           |
| 1977-07-09 | 1995.33223           |
| 1977-07-10 | 2029.05124           |
| 1977-07-11 | 2068.72066           |
| 1977-07-12 | 2080.62149           |
| 1977-07-13 | 2027.06777           |
| 1977-07-14 | 2011.2               |
| 1977-07-15 | 2005.24959           |
| 1977-07-16 | 2011.2               |
| 1977-07-17 | 2029.05124           |
| 1977-07-18 | 2056.81983           |
| 1977-07-19 | 2027.06777           |
| 1977-07-20 | 2021.11736           |
| 1977-07-21 | 2036.98512           |
| 1977-07-22 | 2027.06777           |
| 1977-07-23 | 2009.21653           |
| 1977-07-24 | 2013.18347           |
| 1977-07-25 | 2019.13388           |
| 1977-07-26 | 2033.01818           |
| 1977-07-27 | 2003.26612           |
| 1977-07-28 | 2013.18347           |
| 1977-07-29 | 1985.41488           |
| 1977-07-30 | 1975.49752           |
| 1977-07-31 | 1985.41488           |
| 1977-08-01 | 1991.36529           |
| 1977-08-02 | 1973.51405           |
| 1977-08-03 | 1979.46446           |
| 1977-08-04 | 1975.49752           |
| 1977-08-05 | 1965.58017           |
| 1977-08-06 | 1991.36529           |
| 1977-08-07 | 2019.13388           |
| 1977-08-08 | 2027.06777           |
| 1977-08-09 | 1987.39835           |
| 1977-08-10 | 2007.23306           |
| 1977-08-11 | 1977.48099           |
| 1977-08-12 | 1955.66281           |
| 1977-08-13 | 1969.54711           |
| 1977-08-14 | 2017.15041           |
| 1977-08-15 | 2060.78678           |
| 1977-08-16 | 1995.33223           |
| 1977-08-17 | 1985.41488           |
| 1977-08-18 | 1963.59669           |
| 1977-08-19 | 1908.0595            |
| 1977-08-20 | 1854.50579           |
| 1977-08-21 | 1866.40661           |
| 1977-08-22 | 1858.47273           |
| 1977-08-23 | 1745.41488           |
| 1977-08-24 | 1798.9686            |
| 1977-08-25 | 1804.18512           |
| 1977-08-26 | 1652.44959           |
| 1977-08-27 | 1564.76033           |
| 1977-08-28 | 1606.41322           |
| 1977-08-29 | 1624.26446           |
| 1977-08-30 | 1602.44628           |
| 1977-08-31 | 1546.90909           |
| 1977-09-01 | 1384.26446           |
| 1977-09-02 | 1159.31901           |
| 1977-09-03 | 1252.04628           |
| 1977-09-04 | 1283.78182           |
| 1977-09-05 | 1293.69917           |
| 1977-09-06 | 1198.49256           |
| 1977-09-07 | 1125.10413           |
| 1977-09-08 | 1125.10413           |
| 1977-09-09 | 1032.69421           |
| 1977-09-10 | 1010.06281           |
| 1977-09-11 | 1016.01322           |
| 1977-09-12 | 808.7405             |
| 1977-09-13 | 522.80331            |
| 1977-09-14 | 768.75372            |
| 1977-09-15 | 796.52231            |
| 1977-09-16 | 800.48926            |
| 1977-09-17 | 802.47273            |
| 1977-09-18 | 800.48926            |
| 1977-09-19 | 798.50579            |
| 1977-09-20 | 767.24628            |
| 1977-09-21 | 723.94711            |
| 1977-09-22 | 725.93058            |
| 1977-09-23 | 731.88099            |
| 1977-09-24 | 731.88099            |
| 1977-09-25 | 731.88099            |
| 1977-09-26 | 731.88099            |
| 1977-09-27 | 777.50083            |
| 1977-09-28 | 837.83802            |
| 1977-09-29 | 831.8876             |
| 1977-09-30 | 831.8876             |
| 1977-10-01 | 825.89752            |
| 1977-10-02 | 833.89091            |
| 1977-10-03 | 835.89421            |
| 1977-10-04 | 933.48099            |
| 1977-10-05 | 981.48099            |
| 1977-10-06 | 977.49421            |
| 1977-10-07 | 879.68926            |
| 1977-10-08 | 825.58017            |
| 1977-10-09 | 825.58017            |
| 1977-10-10 | 827.58347            |
| 1977-10-11 | 825.58017            |
| 1977-10-12 | 825.58017            |
| 1977-10-13 | 781.98347            |
| 1977-10-14 | 752.19174            |
| 1977-10-15 | 764.09256            |
| 1977-10-16 | 781.98347            |
| 1977-10-17 | 801.77851            |
| 1977-10-18 | 815.68264            |
| 1977-10-19 | 833.49421            |
| 1977-10-20 | 841.4876             |
| 1977-10-21 | 843.49091            |
| 1977-10-22 | 845.39504            |
| 1977-10-23 | 839.4843             |
| 1977-10-24 | 839.4843             |
| 1977-10-25 | 691.89421            |
| 1977-10-26 | 681.99669            |
| 1977-10-27 | 683.98017            |
| 1977-10-28 | 683.98017            |
| 1977-10-29 | 685.8843             |
| 1977-10-30 | 683.98017            |
| 1977-10-31 | 468.39669            |
| 1977-11-01 | 164.48926            |
| 1977-11-02 | 168.39669            |
| 1977-11-03 | 168.39669            |
| 1977-11-04 | 168.39669            |
| 1977-11-05 | 168.39669            |
| 1977-11-06 | 166.39339            |
| 1977-11-07 | 0.0                  |
| 1977-11-08 | 0.0                  |
| 1977-11-09 | 0.0                  |
| 1977-11-10 | 0.0                  |
| 1977-11-11 | 0.0                  |
| 1977-11-12 | 0.0                  |
| 1977-11-13 | 0.0                  |
| 1977-11-14 | 0.0                  |
| 1977-11-15 | 0.0                  |
| 1977-11-16 | 0.0                  |
| 1977-11-17 | 0.0                  |
| 1977-11-18 | 0.0                  |
| 1977-11-19 | 0.0                  |
| 1977-11-20 | 0.0                  |
| 1977-11-21 | 0.0                  |
| 1977-11-22 | 0.0                  |
| 1977-11-23 | 0.0                  |
| 1977-11-24 | 0.0                  |
| 1977-11-25 | 0.0                  |
| 1977-11-26 | 0.0                  |
| 1977-11-27 | 0.0                  |
| 1977-11-28 | 0.0                  |
| 1977-11-29 | 0.0                  |
| 1977-11-30 | 0.0                  |
| 1977-12-01 | 0.0                  |
| 1977-12-02 | 0.0                  |
| 1977-12-03 | 0.0                  |
| 1977-12-04 | 0.0                  |
| 1977-12-05 | 0.0                  |
| 1977-12-06 | 0.0                  |
| 1977-12-07 | 0.0                  |
| 1977-12-08 | 0.0                  |
| 1977-12-09 | 0.0                  |
| 1977-12-10 | 0.0                  |
| 1977-12-11 | 0.0                  |
| 1977-12-12 | 0.0                  |
| 1977-12-13 | 0.0                  |
| 1977-12-14 | 0.0                  |
| 1977-12-15 | 0.0                  |
| 1977-12-16 | 0.0                  |
| 1977-12-17 | 0.0                  |
| 1977-12-18 | 0.0                  |
| 1977-12-19 | 0.0                  |
| 1977-12-20 | 0.0                  |
| 1977-12-21 | 0.0                  |
| 1977-12-22 | 0.0                  |
| 1977-12-23 | 0.0                  |
| 1977-12-24 | 0.0                  |
| 1977-12-25 | 0.0                  |
| 1977-12-26 | 0.0                  |
| 1977-12-27 | 0.0                  |
| 1977-12-28 | 0.0                  |
| 1977-12-29 | 0.0                  |
| 1977-12-30 | 0.0                  |
| 1977-12-31 | 0.0                  |
| 1978-01-01 | 0.0                  |
| 1978-01-02 | 0.0                  |
| 1978-01-03 | 0.0                  |
| 1978-01-04 | 0.0                  |
| 1978-01-05 | 0.0                  |
| 1978-01-06 | 0.0                  |
| 1978-01-07 | 0.0                  |
| 1978-01-08 | 0.0                  |
| 1978-01-09 | 0.0                  |
| 1978-01-10 | 0.0                  |
| 1978-01-11 | 0.0                  |
| 1978-01-12 | 0.0                  |
| 1978-01-13 | 0.0                  |
| 1978-01-14 | 0.0                  |
| 1978-01-15 | 0.0                  |
| 1978-01-16 | 0.0                  |
| 1978-01-17 | 0.0                  |
| 1978-01-18 | 0.0                  |
| 1978-01-19 | 0.0                  |
| 1978-01-20 | 0.0                  |
| 1978-01-21 | 0.0                  |
| 1978-01-22 | 0.0                  |
| 1978-01-23 | 0.0                  |
| 1978-01-24 | 0.0                  |
| 1978-01-25 | 0.0                  |
| 1978-01-26 | 0.0                  |
| 1978-01-27 | 0.0                  |
| 1978-01-28 | 0.0                  |
| 1978-01-29 | 0.0                  |
| 1978-01-30 | 0.0                  |
| 1978-01-31 | 0.0                  |
| 1978-02-01 | 0.0                  |
| 1978-02-02 | 0.0                  |
| 1978-02-03 | 0.0                  |
| 1978-02-04 | 0.0                  |
| 1978-02-05 | 0.0                  |
| 1978-02-06 | 0.0                  |
| 1978-02-07 | 0.0                  |
| 1978-02-08 | 0.0                  |
| 1978-02-09 | 0.0                  |
| 1978-02-10 | 0.0                  |
| 1978-02-11 | 0.0                  |
| 1978-02-12 | 0.0                  |
| 1978-02-13 | 0.0                  |
| 1978-02-14 | 0.0                  |
| 1978-02-15 | 0.0                  |
| 1978-02-16 | 0.0                  |
| 1978-02-17 | 0.0                  |
| 1978-02-18 | 0.0                  |
| 1978-02-19 | 0.0                  |
| 1978-02-20 | 0.0                  |
| 1978-02-21 | 0.0                  |
| 1978-02-22 | 0.0                  |
| 1978-02-23 | 0.0                  |
| 1978-02-24 | 0.0                  |
| 1978-02-25 | 0.0                  |
| 1978-02-26 | 0.0                  |
| 1978-02-27 | 0.0                  |
| 1978-02-28 | 0.0                  |
| 1978-03-01 | 0.0                  |
| 1978-03-02 | 0.0                  |
| 1978-03-03 | 0.0                  |
| 1978-03-04 | 0.0                  |
| 1978-03-05 | 0.0                  |
| 1978-03-06 | 0.0                  |
| 1978-03-07 | 0.0                  |
| 1978-03-08 | 0.0                  |
| 1978-03-09 | 0.0                  |
| 1978-03-10 | 0.0                  |
| 1978-03-11 | 0.0                  |
| 1978-03-12 | 0.0                  |
| 1978-03-13 | 0.0                  |
| 1978-03-14 | 0.0                  |
| 1978-03-15 | 0.0                  |
| 1978-03-16 | 0.0                  |
| 1978-03-17 | 0.0                  |
| 1978-03-18 | 0.0                  |
| 1978-03-19 | 0.0                  |
| 1978-03-20 | 117.30248            |
| 1978-03-21 | 317.69256            |
| 1978-03-22 | 519.98678            |
| 1978-03-23 | 533.89091            |
| 1978-03-24 | 537.79835            |
| 1978-03-25 | 543.78843            |
| 1978-03-26 | 545.79174            |
| 1978-03-27 | 545.79174            |
| 1978-03-28 | 551.68264            |
| 1978-03-29 | 573.50083            |
| 1978-03-30 | 579.49091            |
| 1978-03-31 | 563.58347            |
| 1978-04-01 | 865.58678            |
| 1978-04-02 | 865.58678            |
| 1978-04-03 | 871.59669            |
| 1978-04-04 | 1250.97521           |
| 1978-04-05 | 1545.97686           |
| 1978-04-06 | 1706.97521           |
| 1978-04-07 | 1701.97686           |
| 1978-04-08 | 1709.97025           |
| 1978-04-09 | 1709.97025           |
| 1978-04-10 | 1612.97851           |
| 1978-04-11 | 1593.97686           |
| 1978-04-12 | 1545.97686           |
| 1978-04-13 | 1653.97686           |
| 1978-04-14 | 1779.96694           |
| 1978-04-15 | 1772.96529           |
| 1978-04-16 | 1813.96364           |
| 1978-04-17 | 1823.98017           |
| 1978-04-18 | 1807.97355           |
| 1978-04-19 | 1796.96529           |
| 1978-04-20 | 1826.97521           |
| 1978-04-21 | 1886.97521           |
| 1978-04-22 | 1939.97355           |
| 1978-04-23 | 1979.98017           |
| 1978-04-24 | 2036.96529           |
| 1978-04-25 | 2046.96198           |
| 1978-04-26 | 2050.9686            |
| 1978-04-27 | 2050.9686            |
| 1978-04-28 | 2062.9686            |
| 1978-04-29 | 2054.97521           |
| 1978-04-30 | 2054.97521           |
| 1978-05-01 | 2056.97851           |
| 1978-05-02 | 2008.97851           |
| 1978-05-03 | 1983.96694           |
| 1978-05-04 | 1989.97686           |
| 1978-05-05 | 1981.96364           |
| 1978-05-06 | 1897.96364           |
| 1978-05-07 | 1751.98017           |
| 1978-05-08 | 1578.98182           |
| 1978-05-09 | 1491.98678           |
| 1978-05-10 | 1485.97686           |
| 1978-05-11 | 1481.97025           |
| 1978-05-12 | 1487.98017           |
| 1978-05-13 | 1479.98678           |
| 1978-05-14 | 1479.98678           |
| 1978-05-15 | 1216.97851           |
| 1978-05-16 | 1185.97686           |
| 1978-05-17 | 1083.98678           |
| 1978-05-18 | 1358.97521           |
| 1978-05-19 | 1503.98678           |
| 1978-05-20 | 1788.9719            |
| 1978-05-21 | 1879.97355           |
| 1978-05-22 | 1861.96364           |
| 1978-05-23 | 1639.97355           |
| 1978-05-24 | 1261.98347           |
| 1978-05-25 | 1229.99008           |
| 1978-05-26 | 1317.97686           |
| 1978-05-27 | 1365.97686           |
| 1978-05-28 | 1388.98512           |
| 1978-05-29 | 1371.98678           |
| 1978-05-30 | 1650.98182           |
| 1978-05-31 | 1854.98182           |
| 1978-06-01 | 1856.96529           |
| 1978-06-02 | 1678.9686            |
| 1978-06-03 | 1559.98017           |
| 1978-06-04 | 1565.97025           |
| 1978-06-05 | 1549.98347           |
| 1978-06-06 | 1553.97025           |
| 1978-06-07 | 1476.9719            |
| 1978-06-08 | 1522.9686            |
| 1978-06-09 | 1625.97025           |
| 1978-06-10 | 1569.97686           |
| 1978-06-11 | 1543.97355           |
| 1978-06-12 | 1227.98678           |
| 1978-06-13 | 966.58512            |
| 1978-06-14 | 1206.98182           |
| 1978-06-15 | 867.39174            |
| 1978-06-16 | 749.99008            |
| 1978-06-17 | 690.48595            |
| 1978-06-18 | 1225.98347           |
| 1978-06-19 | 1225.98347           |
| 1978-06-20 | 1225.98347           |
| 1978-06-21 | 1225.98347           |
| 1978-06-22 | 1225.98347           |
| 1978-06-23 | 1205.99008           |
| 1978-06-24 | 1185.97686           |
| 1978-06-25 | 1185.97686           |
| 1978-06-26 | 1066.98843           |
| 1978-06-27 | 1027.99339           |
| 1978-06-28 | 1067.98017           |
| 1978-06-29 | 1113.97686           |
| 1978-06-30 | 1301.99008           |
| 1978-07-01 | 1199.98017           |
| 1978-07-02 | 1353.97686           |
| 1978-07-03 | 1661.97025           |
| 1978-07-04 | 1849.96364           |
| 1978-07-05 | 1669.98347           |
| 1978-07-06 | 1641.97686           |
| 1978-07-07 | 1777.98347           |
| 1978-07-08 | 1598.97521           |
| 1978-07-09 | 1598.97521           |
| 1978-07-10 | 1705.98347           |
| 1978-07-11 | 1910.97521           |
| 1978-07-12 | 1769.97025           |
| 1978-07-13 | 1983.47107           |
| 1978-07-14 | 1874.97521           |
| 1978-07-15 | 1800.9719            |
| 1978-07-16 | 1880.96529           |
| 1978-07-17 | 2047.97355           |
| 1978-07-18 | 1884.29752           |
| 1978-07-19 | 1865.97025           |
| 1978-07-20 | 1865.97025           |
| 1978-07-21 | 1845.97686           |
| 1978-07-22 | 1885.96364           |
| 1978-07-23 | 1845.97686           |
| 1978-07-24 | 1858.9686            |
| 1978-07-25 | 2028.9719            |
| 1978-07-26 | 1962.96198           |
| 1978-07-27 | 1886.97521           |
| 1978-07-28 | 1880.96529           |
| 1978-07-29 | 1976.96529           |
| 1978-07-30 | 1950.96198           |
| 1978-07-31 | 2009.97025           |
| 1978-08-01 | 2026.9686            |
| 1978-08-02 | 1959.96694           |
| 1978-08-03 | 1897.96364           |
| 1978-08-04 | 1921.96364           |
| 1978-08-05 | 1959.96694           |
| 1978-08-06 | 1955.98017           |
| 1978-08-07 | 1949.97025           |
| 1978-08-08 | 1947.96694           |
| 1978-08-09 | 2025.97686           |
| 1978-08-10 | 1970.97521           |
| 1978-08-11 | 1995.96694           |
| 1978-08-12 | 1996.97851           |
| 1978-08-13 | 2000.96529           |
| 1978-08-14 | 1973.97025           |
| 1978-08-15 | 1950.96198           |
| 1978-08-16 | 1976.96529           |
| 1978-08-17 | 1966.9686            |
| 1978-08-18 | 1964.96529           |
| 1978-08-19 | 1960.97851           |
| 1978-08-20 | 1963.63636           |
| 1978-08-21 | 1954.9686            |
| 1978-08-22 | 1930.9686            |
| 1978-08-23 | 1974.96198           |
| 1978-08-24 | 1972.97851           |
| 1978-08-25 | 2009.97025           |
| 1978-08-26 | 1960.97851           |
| 1978-08-27 | 1957.96364           |
| 1978-08-28 | 1906.9686            |
| 1978-08-29 | 1976.96529           |
| 1978-08-30 | 1914.98182           |
| 1978-08-31 | 1970.97521           |
| 1978-09-01 | 1970.97521           |
| 1978-09-02 | 1989.97686           |
| 1978-09-03 | 1983.47107           |
| 1978-09-04 | 1970.97521           |
| 1978-09-05 | 1975.97355           |
| 1978-09-06 | 1996.97851           |
| 1978-09-07 | 1997.97025           |
| 1978-09-08 | 1989.97686           |
| 1978-09-09 | 1964.96529           |
| 1978-09-10 | 1963.97355           |
| 1978-09-11 | 1974.96198           |
| 1978-09-12 | 1968.9719            |
| 1978-09-13 | 1978.9686            |
| 1978-09-14 | 1877.97025           |
| 1978-09-15 | 1582.9686            |
| 1978-09-16 | 1533.97686           |
| 1978-09-17 | 1549.98347           |
| 1978-09-18 | 1447.97355           |
| 1978-09-19 | 1459.97355           |
| 1978-09-20 | 1496.98512           |
| 1978-09-21 | 1184.98512           |
| 1978-09-22 | 1263.98678           |
| 1978-09-23 | 1122.98182           |
| 1978-09-24 | 1209.97686           |
| 1978-09-25 | 1146.98182           |
| 1978-09-26 | 1123.99339           |
| 1978-09-27 | 1109.99008           |
| 1978-09-28 | 1148.98512           |
| 1978-09-29 | 961.09091            |
| 1978-09-30 | 961.4876             |
| 1978-10-01 | 1053.97686           |
| 1978-10-02 | 919.37851            |
| 1978-10-03 | 949.19008            |
| 1978-10-04 | 1106.97521           |
| 1978-10-05 | 1156.97851           |
| 1978-10-06 | 1156.97851           |
| 1978-10-07 | 1281.97686           |
| 1978-10-08 | 1322.97521           |
| 1978-10-09 | 1308.9719            |
| 1978-10-10 | 1301.99008           |
| 1978-10-11 | 1295.98017           |
| 1978-10-12 | 1295.98017           |
| 1978-10-13 | 1432.97851           |
| 1978-10-14 | 1405.98347           |
| 1978-10-15 | 1383.98678           |
| 1978-10-16 | 1390.98843           |
| 1978-10-17 | 1425.97686           |
| 1978-10-18 | 1281.97686           |
| 1978-10-19 | 1210.98843           |
| 1978-10-20 | 1230.98182           |
| 1978-10-21 | 1230.98182           |
| 1978-10-22 | 477.18347            |
| 1978-10-23 | 0.0                  |
| 1978-10-24 | 0.0                  |
| 1978-10-25 | 0.0                  |
| 1978-10-26 | 0.0                  |
| 1978-10-27 | 0.0                  |
| 1978-10-28 | 0.0                  |
| 1978-10-29 | 0.0                  |
| 1978-10-30 | 0.0                  |
| 1978-10-31 | 0.0                  |
| 1978-11-01 | 0.0                  |
| 1978-11-02 | 0.0                  |
| 1978-11-03 | 0.0                  |
| 1978-11-04 | 0.0                  |
| 1978-11-05 | 0.0                  |
| 1978-11-06 | 0.0                  |
| 1978-11-07 | 0.0                  |
| 1978-11-08 | 0.0                  |
| 1978-11-09 | 0.0                  |
| 1978-11-10 | 0.0                  |
| 1978-11-11 | 0.0                  |
| 1978-11-12 | 0.0                  |
| 1978-11-13 | 0.0                  |
| 1978-11-14 | 0.0                  |
| 1978-11-15 | 0.0                  |
| 1978-11-16 | 0.0                  |
| 1978-11-17 | 0.0                  |
| 1978-11-18 | 0.0                  |
| 1978-11-19 | 0.0                  |
| 1978-11-20 | 0.0                  |
| 1978-11-21 | 0.0                  |
| 1978-11-22 | 0.0                  |
| 1978-11-23 | 0.0                  |
| 1978-11-24 | 0.0                  |
| 1978-11-25 | 0.0                  |
| 1978-11-26 | 0.0                  |
| 1978-11-27 | 0.0                  |
| 1978-11-28 | 0.0                  |
| 1978-11-29 | 0.0                  |
| 1978-11-30 | 0.0                  |
| 1978-12-01 | 0.0                  |
| 1978-12-02 | 0.0                  |
| 1978-12-03 | 0.0                  |
| 1978-12-04 | 0.0                  |
| 1978-12-05 | 0.0                  |
| 1978-12-06 | 0.0                  |
| 1978-12-07 | 0.0                  |
| 1978-12-08 | 0.0                  |
| 1978-12-09 | 0.0                  |
| 1978-12-10 | 0.0                  |
| 1978-12-11 | 0.0                  |
| 1978-12-12 | 0.0                  |
| 1978-12-13 | 0.0                  |
| 1978-12-14 | 0.0                  |
| 1978-12-15 | 0.0                  |
| 1978-12-16 | 0.0                  |
| 1978-12-17 | 0.0                  |
| 1978-12-18 | 0.0                  |
| 1978-12-19 | 0.0                  |
| 1978-12-20 | 0.0                  |
| 1978-12-21 | 0.0                  |
| 1978-12-22 | 0.0                  |
| 1978-12-23 | 0.0                  |
| 1978-12-24 | 0.0                  |
| 1978-12-25 | 0.0                  |
| 1978-12-26 | 0.0                  |
| 1978-12-27 | 0.0                  |
| 1978-12-28 | 0.0                  |
| 1978-12-29 | 0.0                  |
| 1978-12-30 | 0.0                  |
| 1978-12-31 | 0.0                  |
| 1979-01-01 | 0.0                  |
| 1979-01-02 | 0.0                  |
| 1979-01-03 | 0.0                  |
| 1979-01-04 | 0.0                  |
| 1979-01-05 | 0.0                  |
| 1979-01-06 | 0.0                  |
| 1979-01-07 | 0.0                  |
| 1979-01-08 | 0.0                  |
| 1979-01-09 | 0.0                  |
| 1979-01-10 | 0.0                  |
| 1979-01-11 | 0.0                  |
| 1979-01-12 | 0.0                  |
| 1979-01-13 | 0.0                  |
| 1979-01-14 | 0.0                  |
| 1979-01-15 | 0.0                  |
| 1979-01-16 | 0.0                  |
| 1979-01-17 | 0.0                  |
| 1979-01-18 | 0.0                  |
| 1979-01-19 | 0.0                  |
| 1979-01-20 | 0.0                  |
| 1979-01-21 | 0.0                  |
| 1979-01-22 | 0.0                  |
| 1979-01-23 | 0.0                  |
| 1979-01-24 | 0.0                  |
| 1979-01-25 | 0.0                  |
| 1979-01-26 | 0.0                  |
| 1979-01-27 | 0.0                  |
| 1979-01-28 | 0.0                  |
| 1979-01-29 | 0.0                  |
| 1979-01-30 | 0.0                  |
| 1979-01-31 | 0.0                  |
| 1979-02-01 | 0.0                  |
| 1979-02-02 | 0.0                  |
| 1979-02-03 | 0.0                  |
| 1979-02-04 | 0.0                  |
| 1979-02-05 | 0.0                  |
| 1979-02-06 | 0.0                  |
| 1979-02-07 | 193.28926            |
| 1979-02-08 | 232.99835            |
| 1979-02-09 | 252.79339            |
| 1979-02-10 | 203.70248            |
| 1979-02-11 | 490.88926            |
| 1979-02-12 | 380.98512            |
| 1979-02-13 | 451.2                |
| 1979-02-14 | 405.79835            |
| 1979-02-15 | 397.78512            |
| 1979-02-16 | 399.8876             |
| 1979-02-17 | 360.29752            |
| 1979-02-18 | 340.40331            |
| 1979-02-19 | 241.28926            |
| 1979-02-20 | 161.89091            |
| 1979-02-21 | 101.69256            |
| 1979-02-22 | 201.6                |
| 1979-02-23 | 201.6                |
| 1979-02-24 | 181.70579            |
| 1979-02-25 | 241.28926            |
| 1979-02-26 | 181.70579            |
| 1979-02-27 | 280.89917            |
| 1979-02-28 | 221.39504            |
| 1979-03-01 | 161.89091            |
| 1979-03-02 | 280.89917            |
| 1979-03-03 | 101.69256            |
| 1979-03-04 | 82.07603             |
| 1979-03-05 | 122.10248            |
| 1979-03-06 | 161.89091            |
| 1979-03-07 | 22.07603             |
| 1979-03-08 | 142.09587            |
| 1979-03-09 | 201.6                |
| 1979-03-10 | 122.20165            |
| 1979-03-11 | 122.20165            |
| 1979-03-12 | 82.23471             |
| 1979-03-13 | 161.89091            |
| 1979-03-14 | 122.10248            |
| 1979-03-15 | 161.89091            |
| 1979-03-16 | 201.6                |
| 1979-03-17 | 102.40661            |
| 1979-03-18 | 62.89587             |
| 1979-03-19 | 62.73719             |
| 1979-03-20 | 261.10413            |
| 1979-03-21 | 142.09587            |
| 1979-03-22 | 161.89091            |
| 1979-03-23 | 161.69256            |
| 1979-03-24 | 241.28926            |
| 1979-03-25 | 102.40661            |
| 1979-03-26 | 62.73719             |
| 1979-03-27 | 62.89587             |
| 1979-03-28 | 82.5719              |
| 1979-03-29 | 241.09091            |
| 1979-03-30 | 360.29752            |
| 1979-03-31 | 280.89917            |
| 1979-04-01 | 241.28926            |
| 1979-04-02 | 280.89917            |
| 1979-04-03 | 280.89917            |
| 1979-04-04 | 257.85124            |
| 1979-04-05 | 241.28926            |
| 1979-04-06 | 201.6                |
| 1979-04-07 | 280.30413            |
| 1979-04-08 | 240.29752            |
| 1979-04-09 | 360.29752            |
| 1979-04-10 | 399.8876             |
| 1979-04-11 | 419.80165            |
| 1979-04-12 | 399.8876             |
| 1979-04-13 | 380.09256            |
| 1979-04-14 | 499.10083            |
| 1979-04-15 | 518.89587            |
| 1979-04-16 | 499.10083            |
| 1979-04-17 | 439.10083            |
| 1979-04-18 | 479.28595            |
| 1979-04-19 | 617.99008            |
| 1979-04-20 | 479.28595            |
| 1979-04-21 | 538.09587            |
| 1979-04-22 | 677.59339            |
| 1979-04-23 | 717.0843             |
| 1979-04-24 | 746.99504            |
| 1979-04-25 | 667.49752            |
| 1979-04-26 | 655.99339            |
| 1979-04-27 | 1113.97686           |
| 1979-04-28 | 1490.97521           |
| 1979-04-29 | 1190.97521           |
| 1979-04-30 | 1390.98843           |
| 1979-05-01 | 1411.97355           |
| 1979-05-02 | 1390.98843           |
| 1979-05-03 | 1430.97521           |
| 1979-05-04 | 1773.97686           |
| 1979-05-05 | 1370.97521           |
| 1979-05-06 | 1470.98182           |
| 1979-05-07 | 1530.98182           |
| 1979-05-08 | 1677.97686           |
| 1979-05-09 | 1649.97025           |
| 1979-05-10 | 1460.98512           |
| 1979-05-11 | 1390.98843           |
| 1979-05-12 | 1270.98843           |
| 1979-05-13 | 1450.98843           |
| 1979-05-14 | 1390.98843           |
| 1979-05-15 | 1346.97521           |
| 1979-05-16 | 1501.98347           |
| 1979-05-17 | 1482.98182           |
| 1979-05-18 | 1343.98017           |
| 1979-05-19 | 1343.98017           |
| 1979-05-20 | 1283.98017           |
| 1979-05-21 | 1194.98182           |
| 1979-05-22 | 927.19339            |
| 1979-05-23 | 897.38182            |
| 1979-05-24 | 907.18017            |
| 1979-05-25 | 887.58347            |
| 1979-05-26 | 788.19174            |
| 1979-05-27 | 788.39008            |
| 1979-05-28 | 788.39008            |
| 1979-05-29 | 837.89752            |
| 1979-05-30 | 936.07934            |
| 1979-05-31 | 937.09091            |
| 1979-06-01 | 867.68926            |
| 1979-06-02 | 887.58347            |
| 1979-06-03 | 768.07934            |
| 1979-06-04 | 788.39008            |
| 1979-06-05 | 748.38347            |
| 1979-06-06 | 947.0876             |
| 1979-06-07 | 966.6843             |
| 1979-06-08 | 887.58347            |
| 1979-06-09 | 748.38347            |
| 1979-06-10 | 788.39008            |
| 1979-06-11 | 588.19835            |
| 1979-06-12 | 628.08595            |
| 1979-06-13 | 831.19339            |
| 1979-06-14 | 1225.98347           |
| 1979-06-15 | 986.57851            |
| 1979-06-16 | 887.38512            |
| 1979-06-17 | 947.0876             |
| 1979-06-18 | 748.08595            |
| 1979-06-19 | 708.09917            |
| 1979-06-20 | 667.89421            |
| 1979-06-21 | 867.68926            |
| 1979-06-22 | 867.68926            |
| 1979-06-23 | 847.89421            |
| 1979-06-24 | 896.39008            |
| 1979-06-25 | 506.69752            |
| 1979-06-26 | 764.58843            |
| 1979-06-27 | 764.58843            |
| 1979-06-28 | 754.59174            |
| 1979-06-29 | 883.59669            |
| 1979-06-30 | 972.79339            |
| 1979-07-01 | 962.89587            |
| 1979-07-02 | 923.28595            |
| 1979-07-03 | 1126.98843           |
| 1979-07-04 | 1113.97686           |
| 1979-07-05 | 1093.98347           |
| 1979-07-06 | 877.09091            |
| 1979-07-07 | 1350.98182           |
| 1979-07-08 | 1370.97521           |
| 1979-07-09 | 1330.98843           |
| 1979-07-10 | 1399.97355           |
| 1979-07-11 | 1307.98017           |
| 1979-07-12 | 1367.98017           |
| 1979-07-13 | 1645.98347           |
| 1979-07-14 | 1783.97355           |
| 1979-07-15 | 1764.9719            |
| 1979-07-16 | 1833.97686           |
| 1979-07-17 | 1739.98017           |
| 1979-07-18 | 1785.97686           |
| 1979-07-19 | 1809.97686           |
| 1979-07-20 | 1836.9719            |
| 1979-07-21 | 1898.97521           |
| 1979-07-22 | 1900.97851           |
| 1979-07-23 | 1835.98017           |
| 1979-07-24 | 1888.97851           |
| 1979-07-25 | 1888.97851           |
| 1979-07-26 | 1868.96529           |
| 1979-07-27 | 1888.97851           |
| 1979-07-28 | 1920.9719            |
| 1979-07-29 | 1902.98182           |
| 1979-07-30 | 1902.98182           |
| 1979-07-31 | 1902.98182           |
| 1979-08-01 | 1902.98182           |
| 1979-08-02 | 1932.9719            |
| 1979-08-03 | 1899.96694           |
| 1979-08-04 | 1896.9719            |
| 1979-08-05 | 1852.97851           |
| 1979-08-06 | 1896.9719            |
| 1979-08-07 | 1888.97851           |
| 1979-08-08 | 1837.96364           |
| 1979-08-09 | 1835.98017           |
| 1979-08-10 | 1829.97025           |
| 1979-08-11 | 1835.98017           |
| 1979-08-12 | 1849.96364           |
| 1979-08-13 | 1815.96694           |
| 1979-08-14 | 1773.97686           |
| 1979-08-15 | 1793.97025           |
| 1979-08-16 | 1837.96364           |
| 1979-08-17 | 1882.9686            |
| 1979-08-18 | 1878.98182           |
| 1979-08-19 | 1882.9686            |
| 1979-08-20 | 1659.96694           |
| 1979-08-21 | 1676.98512           |
| 1979-08-22 | 1626.98182           |
| 1979-08-23 | 1537.98347           |
| 1979-08-24 | 1646.97521           |
| 1979-08-25 | 1636.97851           |
| 1979-08-26 | 1706.97521           |
| 1979-08-27 | 1716.9719            |
| 1979-08-28 | 1706.97521           |
| 1979-08-29 | 1755.96694           |
| 1979-08-30 | 1805.97025           |
| 1979-08-31 | 1811.98017           |
| 1979-09-01 | 1763.98017           |
| 1979-09-02 | 1775.98017           |
| 1979-09-03 | 1765.98347           |
| 1979-09-04 | 1826.97521           |
| 1979-09-05 | 1747.97355           |
| 1979-09-06 | 1781.97025           |
| 1979-09-07 | 1753.98347           |
| 1979-09-08 | 1785.97686           |
| 1979-09-09 | 1839.96694           |
| 1979-09-10 | 1807.97355           |
| 1979-09-11 | 1775.98017           |
| 1979-09-12 | 1686.98182           |
| 1979-09-13 | 1833.97686           |
| 1979-09-14 | 1837.96364           |
| 1979-09-15 | 1839.96694           |
| 1979-09-16 | 1779.96694           |
| 1979-09-17 | 1839.96694           |
| 1979-09-18 | 1676.98512           |
| 1979-09-19 | 1448.98512           |
| 1979-09-20 | 1517.97025           |
| 1979-09-21 | 1487.98017           |
| 1979-09-22 | 1329.97686           |
| 1979-09-23 | 1378.98843           |
| 1979-09-24 | 1398.98182           |
| 1979-09-25 | 1359.98678           |
| 1979-09-26 | 1349.99008           |
| 1979-09-27 | 1359.98678           |
| 1979-09-28 | 1359.98678           |
| 1979-09-29 | 1359.98678           |
| 1979-09-30 | 1339.97355           |
| 1979-10-01 | 1339.97355           |
| 1979-10-02 | 1319.98017           |
| 1979-10-03 | 1339.97355           |
| 1979-10-04 | 1440.9719            |
| 1979-10-05 | 1180.97851           |
| 1979-10-06 | 1200.99174           |
| 1979-10-07 | 1279.97355           |
| 1979-10-08 | 1329.97686           |
| 1979-10-09 | 1339.97355           |
| 1979-10-10 | 1421.97025           |
| 1979-10-11 | 1435.97355           |
| 1979-10-12 | 1446.98182           |
| 1979-10-13 | 1309.98347           |
| 1979-10-14 | 1249.98347           |
| 1979-10-15 | 1081.98347           |
| 1979-10-16 | 1038.98182           |
| 1979-10-17 | 1128.99174           |
| 1979-10-18 | 1134.98182           |
| 1979-10-19 | 1140.99174           |
| 1979-10-20 | 1142.97521           |
| 1979-10-21 | 1142.97521           |
| 1979-10-22 | 909.0843             |
| 1979-10-23 | 744.69421            |
| 1979-10-24 | 750.18843            |
| 1979-10-25 | 590.69752            |
| 1979-10-26 | 590.69752            |
| 1979-10-27 | 590.69752            |
| 1979-10-28 | 650.69752            |
| 1979-10-29 | 559.00165            |
| 1979-10-30 | 495.49091            |
| 1979-10-31 | 495.49091            |
| 1979-11-01 | 702.48595            |
| 1979-11-02 | 609.18347            |
| 1979-11-03 | 557.29587            |
| 1979-11-04 | 565.28926            |
| 1979-11-05 | 565.28926            |
| 1979-11-06 | 565.28926            |
| 1979-11-07 | 595.04132            |
| 1979-11-08 | 590.59835            |
| 1979-11-09 | 570.78347            |
| 1979-11-10 | 401.29587            |
| 1979-11-11 | 0.0                  |
| 1979-11-12 | 0.0                  |
| 1979-11-13 | 0.0                  |
| 1979-11-14 | 0.0                  |
| 1979-11-15 | 0.0                  |
| 1979-11-16 | 0.0                  |
| 1979-11-17 | 0.0                  |
| 1979-11-18 | 0.0                  |
| 1979-11-19 | 0.0                  |
| 1979-11-20 | 0.0                  |
| 1979-11-21 | 0.0                  |
| 1979-11-22 | 0.0                  |
| 1979-11-23 | 0.0                  |
| 1979-11-24 | 0.0                  |
| 1979-11-25 | 0.0                  |
| 1979-11-26 | 0.0                  |
| 1979-11-27 | 0.0                  |
| 1979-11-28 | 0.0                  |
| 1979-11-29 | 0.0                  |
| 1979-11-30 | 0.0                  |
| 1979-12-01 | 0.0                  |
| 1979-12-02 | 0.0                  |
| 1979-12-03 | 0.0                  |
| 1979-12-04 | 0.0                  |
| 1979-12-05 | 0.0                  |
| 1979-12-06 | 0.0                  |
| 1979-12-07 | 0.0                  |
| 1979-12-08 | 0.0                  |
| 1979-12-09 | 0.0                  |
| 1979-12-10 | 0.0                  |
| 1979-12-11 | 0.0                  |
| 1979-12-12 | 0.0                  |
| 1979-12-13 | 0.0                  |
| 1979-12-14 | 0.0                  |
| 1979-12-15 | 0.0                  |
| 1979-12-16 | 0.0                  |
| 1979-12-17 | 0.0                  |
| 1979-12-18 | 0.0                  |
| 1979-12-19 | 0.0                  |
| 1979-12-20 | 0.0                  |
| 1979-12-21 | 0.0                  |
| 1979-12-22 | 0.0                  |
| 1979-12-23 | 0.0                  |
| 1979-12-24 | 0.0                  |
| 1979-12-25 | 0.0                  |
| 1979-12-26 | 0.0                  |
| 1979-12-27 | 0.0                  |
| 1979-12-28 | 0.0                  |
| 1979-12-29 | 0.0                  |
| 1979-12-30 | 0.0                  |
| 1979-12-31 | 0.0                  |
| 1980-01-01 | 0.0                  |
| 1980-01-02 | 0.0                  |
| 1980-01-03 | 0.0                  |
| 1980-01-04 | 0.0                  |
| 1980-01-05 | 0.0                  |
| 1980-01-06 | 0.0                  |
| 1980-01-07 | 0.0                  |
| 1980-01-08 | 0.0                  |
| 1980-01-09 | 0.0                  |
| 1980-01-10 | 0.0                  |
| 1980-01-11 | 0.0                  |
| 1980-01-12 | 0.0                  |
| 1980-01-13 | 0.0                  |
| 1980-01-14 | 0.0                  |
| 1980-01-15 | 0.0                  |
| 1980-01-16 | 0.0                  |
| 1980-01-17 | 0.0                  |
| 1980-01-18 | 0.0                  |
| 1980-01-19 | 0.0                  |
| 1980-01-20 | 0.0                  |
| 1980-01-21 | 0.0                  |
| 1980-01-22 | 0.0                  |
| 1980-01-23 | 0.0                  |
| 1980-01-24 | 0.0                  |
| 1980-01-25 | 0.0                  |
| 1980-01-26 | 0.0                  |
| 1980-01-27 | 0.0                  |
| 1980-01-28 | 0.0                  |
| 1980-01-29 | 0.0                  |
| 1980-01-30 | 0.0                  |
| 1980-01-31 | 0.0                  |
| 1980-02-01 | 0.0                  |
| 1980-02-02 | 0.0                  |
| 1980-02-03 | 0.0                  |
| 1980-02-04 | 0.0                  |
| 1980-02-05 | 0.0                  |
| 1980-02-06 | 0.0                  |
| 1980-02-07 | 0.0                  |
| 1980-02-08 | 0.0                  |
| 1980-02-09 | 0.0                  |
| 1980-02-10 | 0.0                  |
| 1980-02-11 | 0.0                  |
| 1980-02-12 | 0.0                  |
| 1980-02-13 | 0.0                  |
| 1980-02-14 | 0.0                  |
| 1980-02-15 | 0.0                  |
| 1980-02-16 | 0.0                  |
| 1980-02-17 | 0.0                  |
| 1980-02-18 | 0.0                  |
| 1980-02-19 | 0.0                  |
| 1980-02-20 | 0.0                  |
| 1980-02-21 | 0.0                  |
| 1980-02-22 | 0.0                  |
| 1980-02-23 | 0.0                  |
| 1980-02-24 | 0.0                  |
| 1980-02-25 | 0.0                  |
| 1980-02-26 | 0.0                  |
| 1980-02-27 | 0.0                  |
| 1980-02-28 | 0.0                  |
| 1980-02-29 | 0.0                  |
| 1980-03-01 | 0.0                  |
| 1980-03-02 | 0.0                  |
| 1980-03-03 | 0.0                  |
| 1980-03-04 | 0.0                  |
| 1980-03-05 | 0.0                  |
| 1980-03-06 | 0.0                  |
| 1980-03-07 | 0.0                  |
| 1980-03-08 | 0.0                  |
| 1980-03-09 | 0.0                  |
| 1980-03-10 | 0.0                  |
| 1980-03-11 | 0.0                  |
| 1980-03-12 | 0.0                  |
| 1980-03-13 | 0.0                  |
| 1980-03-14 | 0.0                  |
| 1980-03-15 | 0.0                  |
| 1980-03-16 | 0.0                  |
| 1980-03-17 | 0.0                  |
| 1980-03-18 | 0.0                  |
| 1980-03-19 | 0.0                  |
| 1980-03-20 | 0.0                  |
| 1980-03-21 | 0.0                  |
| 1980-03-22 | 0.0                  |
| 1980-03-23 | 0.0                  |
| 1980-03-24 | 0.0                  |
| 1980-03-25 | 0.0                  |
| 1980-03-26 | 0.0                  |
| 1980-03-27 | 0.0                  |
| 1980-03-28 | 0.0                  |
| 1980-03-29 | 0.0                  |
| 1980-03-30 | 0.0                  |
| 1980-03-31 | 0.0                  |
| 1980-04-01 | 259.00165            |
| 1980-04-02 | 407.90083            |
| 1980-04-03 | 546.6843             |
| 1980-04-04 | 526.88926            |
| 1980-04-05 | 487.2                |
| 1980-04-06 | 447.59008            |
| 1980-04-07 | 427.69587            |
| 1980-04-08 | 566.59835            |
| 1980-04-09 | 784.78017            |
| 1980-04-10 | 793.28926            |
| 1980-04-11 | 1597.98347           |
| 1980-04-12 | 1463.98017           |
| 1980-04-13 | 1423.97355           |
| 1980-04-14 | 1416.9719            |
| 1980-04-15 | 1369.98347           |
| 1980-04-16 | 1547.98017           |
| 1980-04-17 | 1706.97521           |
| 1980-04-18 | 1686.98182           |
| 1980-04-19 | 1666.9686            |
| 1980-04-20 | 1686.98182           |
| 1980-04-21 | 1587.96694           |
| 1980-04-22 | 1508.98512           |
| 1980-04-23 | 1547.98017           |
| 1980-04-24 | 1587.96694           |
| 1980-04-25 | 1627.97355           |
| 1980-04-26 | 1686.98182           |
| 1980-04-27 | 1586.97521           |
| 1980-04-28 | 1825.96364           |
| 1980-04-29 | 1964.96529           |
| 1980-04-30 | 1746.98182           |
| 1980-05-01 | 1746.98182           |
| 1980-05-02 | 1726.9686            |
| 1980-05-03 | 1726.9686            |
| 1980-05-04 | 1706.97521           |
| 1980-05-05 | 1666.9686            |
| 1980-05-06 | 1656.9719            |
| 1980-05-07 | 1676.98512           |
| 1980-05-08 | 1668.9719            |
| 1980-05-09 | 1499.98017           |
| 1980-05-10 | 1449.97686           |
| 1980-05-11 | 1541.97025           |
| 1980-05-12 | 1595.98017           |
| 1980-05-13 | 1600.97851           |
| 1980-05-14 | 1620.9719            |
| 1980-05-15 | 1640.98512           |
| 1980-05-16 | 1610.97521           |
| 1980-05-17 | 1640.98512           |
| 1980-05-18 | 1630.9686            |
| 1980-05-19 | 1640.98512           |
| 1980-05-20 | 1640.98512           |
| 1980-05-21 | 1422.98182           |
| 1980-05-22 | 1223.98017           |
| 1980-05-23 | 1124.98512           |
| 1980-05-24 | 1124.98512           |
| 1980-05-25 | 1124.98512           |
| 1980-05-26 | 1491.98678           |
| 1980-05-27 | 1686.98182           |
| 1980-05-28 | 1771.97355           |
| 1980-05-29 | 1728.9719            |
| 1980-05-30 | 1685.97025           |
| 1980-05-31 | 1764.9719            |
| 1980-06-01 | 1784.96529           |
| 1980-06-02 | 1764.9719            |
| 1980-06-03 | 1804.97851           |
| 1980-06-04 | 1903.97355           |
| 1980-06-05 | 1923.96694           |
| 1980-06-06 | 1913.97025           |
| 1980-06-07 | 1942.9686            |
| 1980-06-08 | 1932.9719            |
| 1980-06-09 | 1962.96198           |
| 1980-06-10 | 2045.97025           |
| 1980-06-11 | 1915.97355           |
| 1980-06-12 | 1651.97355           |
| 1980-06-13 | 1642.9686            |
| 1980-06-14 | 1622.97521           |
| 1980-06-15 | 1731.96694           |
| 1980-06-16 | 1780.97851           |
| 1980-06-17 | 1810.9686            |
| 1980-06-18 | 1731.96694           |
| 1980-06-19 | 1726.9686            |
| 1980-06-20 | 1752.9719            |
| 1980-06-21 | 1891.97355           |
| 1980-06-22 | 1990.9686            |
| 1980-06-23 | 1928.96529           |
| 1980-06-24 | 1944.9719            |
| 1980-06-25 | 1944.9719            |
| 1980-06-26 | 1895.98017           |
| 1980-06-27 | 1885.96364           |
| 1980-06-28 | 1885.96364           |
| 1980-06-29 | 1924.97851           |
| 1980-06-30 | 1379.98017           |
| 1980-07-01 | 1952.96529           |
| 1980-07-02 | 1952.96529           |
| 1980-07-03 | 1952.96529           |
| 1980-07-04 | 1932.9719            |
| 1980-07-05 | 1932.9719            |
| 1980-07-06 | 1992.9719            |
| 1980-07-07 | 2003.30579           |
| 1980-07-08 | 2023.97355           |
| 1980-07-09 | 2000.96529           |
| 1980-07-10 | 2083.97355           |
| 1980-07-11 | 2053.96364           |
| 1980-07-12 | 2004.9719            |
| 1980-07-13 | 1986.96198           |
| 1980-07-14 | 2020.97851           |
| 1980-07-15 | 2020.97851           |
| 1980-07-16 | 1998.96198           |
| 1980-07-17 | 2000.96529           |
| 1980-07-18 | 2006.97521           |
| 1980-07-19 | 2004.9719            |
| 1980-07-20 | 1923.96694           |
| 1980-07-21 | 1885.96364           |
| 1980-07-22 | 1945.96364           |
| 1980-07-23 | 1980.9719            |
| 1980-07-24 | 1975.97355           |
| 1980-07-25 | 1947.96694           |
| 1980-07-26 | 1929.97686           |
| 1980-07-27 | 1903.97355           |
| 1980-07-28 | 1897.96364           |
| 1980-07-29 | 1901.97025           |
| 1980-07-30 | 1913.97025           |
| 1980-07-31 | 1919.98017           |
| 1980-08-01 | 1907.98017           |
| 1980-08-02 | 1873.96364           |
| 1980-08-03 | 1917.97686           |
| 1980-08-04 | 1980.9719            |
| 1980-08-05 | 1906.9686            |
| 1980-08-06 | 1777.98347           |
| 1980-08-07 | 1606.9686            |
| 1980-08-08 | 1619.98017           |
| 1980-08-09 | 1669.98347           |
| 1980-08-10 | 1770.98182           |
| 1980-08-11 | 1870.9686            |
| 1980-08-12 | 1848.9719            |
| 1980-08-13 | 1867.97355           |
| 1980-08-14 | 1897.96364           |
| 1980-08-15 | 1921.96364           |
| 1980-08-16 | 1905.97686           |
| 1980-08-17 | 1897.96364           |
| 1980-08-18 | 1885.96364           |
| 1980-08-19 | 1925.97025           |
| 1980-08-20 | 1913.97025           |
| 1980-08-21 | 1923.96694           |
| 1980-08-22 | 1966.9686            |
| 1980-08-23 | 1927.97355           |
| 1980-08-24 | 1941.97686           |
| 1980-08-25 | 1916.96529           |
| 1980-08-26 | 1688.98512           |
| 1980-08-27 | 1521.97686           |
| 1980-08-28 | 1608.9719            |
| 1980-08-29 | 1667.98017           |
| 1980-08-30 | 1802.97521           |
| 1980-08-31 | 1802.97521           |
| 1980-09-01 | 1732.97851           |
| 1980-09-02 | 1796.96529           |
| 1980-09-03 | 1820.96529           |
| 1980-09-04 | 1820.96529           |
| 1980-09-05 | 1842.98182           |
| 1980-09-06 | 1892.96529           |
| 1980-09-07 | 1892.96529           |
| 1980-09-08 | 1892.96529           |
| 1980-09-09 | 1892.96529           |
| 1980-09-10 | 1836.9719            |
| 1980-09-11 | 1749.97686           |
| 1980-09-12 | 1690.9686            |
| 1980-09-13 | 1574.97521           |
| 1980-09-14 | 1544.98512           |
| 1980-09-15 | 1316.98512           |
| 1980-09-16 | 1098.98182           |
| 1980-09-17 | 1007.98017           |
| 1980-09-18 | 1259.98017           |
| 1980-09-19 | 1324.97851           |
| 1980-09-20 | 1324.97851           |
| 1980-09-21 | 1324.97851           |
| 1980-09-22 | 1265.99008           |
| 1980-09-23 | 1188.99174           |
| 1980-09-24 | 1150.98843           |
| 1980-09-25 | 1204.97851           |
| 1980-09-26 | 1217.99008           |
| 1980-09-27 | 1342.98843           |
| 1980-09-28 | 1410.98182           |
| 1980-09-29 | 1261.98347           |
| 1980-09-30 | 1182.98182           |
| 1980-10-01 | 1147.97355           |
| 1980-10-02 | 1195.97355           |
| 1980-10-03 | 1290.98182           |
| 1980-10-04 | 1350.98182           |
| 1980-10-05 | 1374.98182           |
| 1980-10-06 | 1381.98347           |
| 1980-10-07 | 1276.97851           |
| 1980-10-08 | 1229.75207           |
| 1980-10-09 | 1217.99008           |
| 1980-10-10 | 1197.97686           |
| 1980-10-11 | 1177.98347           |
| 1980-10-12 | 1147.97355           |
| 1980-10-13 | 1272.9719            |
| 1980-10-14 | 1231.97355           |
| 1980-10-15 | 1296.9719            |
| 1980-10-16 | 1046.97521           |
| 1980-10-17 | 771.59008            |
| 1980-10-18 | 1959.96694           |
| 1980-10-19 | 715.99339            |
| 1980-10-20 | 914.38017            |
| 1980-10-21 | 809.29587            |
| 1980-10-22 | 765.58017            |
| 1980-10-23 | 852.89256            |
| 1980-10-24 | 596.98512            |
| 1980-10-25 | 103.10083            |
| 1980-10-26 | 150.70413            |
| 1980-10-27 | 59.50413             |
| 1980-10-28 | 138.80331            |
| 1980-10-29 | 103.10083            |
| 1980-10-30 | 0.0                  |
| 1980-10-31 | 0.0                  |
| 1980-11-01 | 0.0                  |
| 1980-11-02 | 0.0                  |
| 1980-11-03 | 0.0                  |
| 1980-11-04 | 0.0                  |
| 1980-11-05 | 0.0                  |
| 1980-11-06 | 0.0                  |
| 1980-11-07 | 0.0                  |
| 1980-11-08 | 0.0                  |
| 1980-11-09 | 0.0                  |
| 1980-11-10 | 0.0                  |
| 1980-11-11 | 0.0                  |
| 1980-11-12 | 0.0                  |
| 1980-11-13 | 0.0                  |
| 1980-11-14 | 0.0                  |
| 1980-11-15 | 0.0                  |
| 1980-11-16 | 0.0                  |
| 1980-11-17 | 0.0                  |
| 1980-11-18 | 0.0                  |
| 1980-11-19 | 0.0                  |
| 1980-11-20 | 0.0                  |
| 1980-11-21 | 0.0                  |
| 1980-11-22 | 0.0                  |
| 1980-11-23 | 0.0                  |
| 1980-11-24 | 0.0                  |
| 1980-11-25 | 0.0                  |
| 1980-11-26 | 0.0                  |
| 1980-11-27 | 0.0                  |
| 1980-11-28 | 0.0                  |
| 1980-11-29 | 0.0                  |
| 1980-11-30 | 0.0                  |
| 1980-12-01 | 0.0                  |
| 1980-12-02 | 0.0                  |
| 1980-12-03 | 0.0                  |
| 1980-12-04 | 0.0                  |
| 1980-12-05 | 0.0                  |
| 1980-12-06 | 0.0                  |
| 1980-12-07 | 0.0                  |
| 1980-12-08 | 0.0                  |
| 1980-12-09 | 0.0                  |
| 1980-12-10 | 0.0                  |
| 1980-12-11 | 0.0                  |
| 1980-12-12 | 0.0                  |
| 1980-12-13 | 0.0                  |
| 1980-12-14 | 0.0                  |
| 1980-12-15 | 0.0                  |
| 1980-12-16 | 0.0                  |
| 1980-12-17 | 0.0                  |
| 1980-12-18 | 0.0                  |
| 1980-12-19 | 0.0                  |
| 1980-12-20 | 0.0                  |
| 1980-12-21 | 0.0                  |
| 1980-12-22 | 0.0                  |
| 1980-12-23 | 0.0                  |
| 1980-12-24 | 0.0                  |
| 1980-12-25 | 0.0                  |
| 1980-12-26 | 0.0                  |
| 1980-12-27 | 0.0                  |
| 1980-12-28 | 0.0                  |
| 1980-12-29 | 0.0                  |
| 1980-12-30 | 0.0                  |
| 1980-12-31 | 0.0                  |
| 1981-01-01 | 0.0                  |
| 1981-01-02 | 0.0                  |
| 1981-01-03 | 0.0                  |
| 1981-01-04 | 0.0                  |
| 1981-01-05 | 0.0                  |
| 1981-01-06 | 0.0                  |
| 1981-01-07 | 0.0                  |
| 1981-01-08 | 0.0                  |
| 1981-01-09 | 0.0                  |
| 1981-01-10 | 0.0                  |
| 1981-01-11 | 0.0                  |
| 1981-01-12 | 0.0                  |
| 1981-01-13 | 0.0                  |
| 1981-01-14 | 0.0                  |
| 1981-01-15 | 0.0                  |
| 1981-01-16 | 0.0                  |
| 1981-01-17 | 0.0                  |
| 1981-01-18 | 0.0                  |
| 1981-01-19 | 0.0                  |
| 1981-01-20 | 0.0                  |
| 1981-01-21 | 0.0                  |
| 1981-01-22 | 0.0                  |
| 1981-01-23 | 0.0                  |
| 1981-01-24 | 0.0                  |
| 1981-01-25 | 0.0                  |
| 1981-01-26 | 0.0                  |
| 1981-01-27 | 0.0                  |
| 1981-01-28 | 0.0                  |
| 1981-01-29 | 0.0                  |
| 1981-01-30 | 0.0                  |
| 1981-01-31 | 0.0                  |
| 1981-02-01 | 0.0                  |
| 1981-02-02 | 0.0                  |
| 1981-02-03 | 0.0                  |
| 1981-02-04 | 0.0                  |
| 1981-02-05 | 0.0                  |
| 1981-02-06 | 0.0                  |
| 1981-02-07 | 0.0                  |
| 1981-02-08 | 0.0                  |
| 1981-02-09 | 0.0                  |
| 1981-02-10 | 0.0                  |
| 1981-02-11 | 0.0                  |
| 1981-02-12 | 0.0                  |
| 1981-02-13 | 0.0                  |
| 1981-02-14 | 0.0                  |
| 1981-02-15 | 0.0                  |
| 1981-02-16 | 0.0                  |
| 1981-02-17 | 0.0                  |
| 1981-02-18 | 0.0                  |
| 1981-02-19 | 0.0                  |
| 1981-02-20 | 0.0                  |
| 1981-02-21 | 0.0                  |
| 1981-02-22 | 0.0                  |
| 1981-02-23 | 0.0                  |
| 1981-02-24 | 0.0                  |
| 1981-02-25 | 0.0                  |
| 1981-02-26 | 0.0                  |
| 1981-02-27 | 0.0                  |
| 1981-02-28 | 0.0                  |
| 1981-03-01 | 0.0                  |
| 1981-03-02 | 0.0                  |
| 1981-03-03 | 0.0                  |
| 1981-03-04 | 0.0                  |
| 1981-03-05 | 99.17355             |
| 1981-03-06 | 148.8                |
| 1981-03-07 | 156.69421            |
| 1981-03-08 | 160.70083            |
| 1981-03-09 | 160.70083            |
| 1981-03-10 | 160.70083            |
| 1981-03-11 | 160.70083            |
| 1981-03-12 | 335.18678            |
| 1981-03-13 | 442.29421            |
| 1981-03-14 | 501.79835            |
| 1981-03-15 | 656.48926            |
| 1981-03-16 | 700.18512            |
| 1981-03-17 | 700.18512            |
| 1981-03-18 | 708.09917            |
| 1981-03-19 | 860.78678            |
| 1981-03-20 | 866.79669            |
| 1981-03-21 | 874.69091            |
| 1981-03-22 | 874.69091            |
| 1981-03-23 | 1106.97521           |
| 1981-03-24 | 1241.99008           |
| 1981-03-25 | 1376.98512           |
| 1981-03-26 | 1558.9686            |
| 1981-03-27 | 1661.97025           |
| 1981-03-28 | 1659.96694           |
| 1981-03-29 | 1659.96694           |
| 1981-03-30 | 1659.96694           |
| 1981-03-31 | 1659.96694           |
| 1981-04-01 | 1659.96694           |
| 1981-04-02 | 1661.97025           |
| 1981-04-03 | 1840.97851           |
| 1981-04-04 | 1881.97686           |
| 1981-04-05 | 1893.97686           |
| 1981-04-06 | 1979.98017           |
| 1981-04-07 | 2094.96198           |
| 1981-04-08 | 2171.96033           |
| 1981-04-09 | 2149.96364           |
| 1981-04-10 | 2175.96694           |
| 1981-04-11 | 2217.97686           |
| 1981-04-12 | 2111.96033           |
| 1981-04-13 | 2048.96529           |
| 1981-04-14 | 2111.96033           |
| 1981-04-15 | 2139.96694           |
| 1981-04-16 | 2096.96529           |
| 1981-04-17 | 2094.96198           |
| 1981-04-18 | 2115.96694           |
| 1981-04-19 | 2109.97686           |
| 1981-04-20 | 2082.64463           |
| 1981-04-21 | 2131.97355           |
| 1981-04-22 | 2165.97025           |
| 1981-04-23 | 2100.9719            |
| 1981-04-24 | 2141.97025           |
| 1981-04-25 | 2133.97686           |
| 1981-04-26 | 2016.9719            |
| 1981-04-27 | 2139.96694           |
| 1981-04-28 | 2121.97686           |
| 1981-04-29 | 2149.96364           |
| 1981-04-30 | 2082.64463           |
| 1981-05-01 | 2107.97355           |
| 1981-05-02 | 2125.96364           |
| 1981-05-03 | 2153.97025           |
| 1981-05-04 | 2123.96033           |
| 1981-05-05 | 2141.97025           |
| 1981-05-06 | 2119.97355           |
| 1981-05-07 | 2135.96033           |
| 1981-05-08 | 2121.97686           |
| 1981-05-09 | 2094.96198           |
| 1981-05-10 | 2088.9719            |
| 1981-05-11 | 2088.9719            |
| 1981-05-12 | 2084.96529           |
| 1981-05-13 | 2107.97355           |
| 1981-05-14 | 2096.96529           |
| 1981-05-15 | 2103.96694           |
| 1981-05-16 | 2086.9686            |
| 1981-05-17 | 2115.96694           |
| 1981-05-18 | 2064.9719            |
| 1981-05-19 | 2086.9686            |
| 1981-05-20 | 2078.97521           |
| 1981-05-21 | 2068.97851           |
| 1981-05-22 | 2092.97851           |
| 1981-05-23 | 2078.97521           |
| 1981-05-24 | 2072.96529           |
| 1981-05-25 | 2094.96198           |
| 1981-05-26 | 2076.9719            |
| 1981-05-27 | 2088.9719            |
| 1981-05-28 | 2040.9719            |
| 1981-05-29 | 2070.96198           |
| 1981-05-30 | 2050.9686            |
| 1981-05-31 | 2050.9686            |
| 1981-06-01 | 2080.97851           |
| 1981-06-02 | 2082.96198           |
| 1981-06-03 | 1741.98347           |
| 1981-06-04 | 1334.97521           |
| 1981-06-05 | 1312.97851           |
| 1981-06-06 | 1346.97521           |
| 1981-06-07 | 1346.97521           |
| 1981-06-08 | 1346.97521           |
| 1981-06-09 | 1340.98512           |
| 1981-06-10 | 1338.98182           |
| 1981-06-11 | 1338.98182           |
| 1981-06-12 | 1451.98017           |
| 1981-06-13 | 1540.97851           |
| 1981-06-14 | 1530.98182           |
| 1981-06-15 | 1869.97686           |
| 1981-06-16 | 2050.9686            |
| 1981-06-17 | 2066.97521           |
| 1981-06-18 | 2159.96033           |
| 1981-06-19 | 2125.96364           |
| 1981-06-20 | 2100.9719            |
| 1981-06-21 | 2092.97851           |
| 1981-06-22 | 2054.97521           |
| 1981-06-23 | 2054.97521           |
| 1981-06-24 | 2038.9686            |
| 1981-06-25 | 2062.9686            |
| 1981-06-26 | 2072.96529           |
| 1981-06-27 | 2062.9686            |
| 1981-06-28 | 2072.96529           |
| 1981-06-29 | 2072.96529           |
| 1981-06-30 | 2086.9686            |
| 1981-07-01 | 2107.97355           |
| 1981-07-02 | 2090.97521           |
| 1981-07-03 | 2092.97851           |
| 1981-07-04 | 2076.9719            |
| 1981-07-05 | 2082.96198           |
| 1981-07-06 | 2068.97851           |
| 1981-07-07 | 2058.96198           |
| 1981-07-08 | 2076.9719            |
| 1981-07-09 | 2034.96198           |
| 1981-07-10 | 2119.97355           |
| 1981-07-11 | 2064.9719            |
| 1981-07-12 | 2058.96198           |
| 1981-07-13 | 2050.9686            |
| 1981-07-14 | 2046.96198           |
| 1981-07-15 | 2026.9686            |
| 1981-07-16 | 2038.9686            |
| 1981-07-17 | 2026.9686            |
| 1981-07-18 | 2024.96529           |
| 1981-07-19 | 2034.96198           |
| 1981-07-20 | 2034.96198           |
| 1981-07-21 | 2044.97851           |
| 1981-07-22 | 2034.96198           |
| 1981-07-23 | 2044.97851           |
| 1981-07-24 | 2058.96198           |
| 1981-07-25 | 2058.96198           |
| 1981-07-26 | 2058.96198           |
| 1981-07-27 | 2054.97521           |
| 1981-07-28 | 2030.97521           |
| 1981-07-29 | 2050.9686            |
| 1981-07-30 | 2030.97521           |
| 1981-07-31 | 2050.9686            |
| 1981-08-01 | 2050.9686            |
| 1981-08-02 | 2030.97521           |
| 1981-08-03 | 2050.9686            |
| 1981-08-04 | 2030.97521           |
| 1981-08-05 | 2050.9686            |
| 1981-08-06 | 2058.96198           |
| 1981-08-07 | 2058.96198           |
| 1981-08-08 | 2048.96529           |
| 1981-08-09 | 2054.97521           |
| 1981-08-10 | 2040.9719            |
| 1981-08-11 | 1986.96198           |
| 1981-08-12 | 1971.96694           |
| 1981-08-13 | 1971.96694           |
| 1981-08-14 | 1981.96364           |
| 1981-08-15 | 1971.96694           |
| 1981-08-16 | 1981.96364           |
| 1981-08-17 | 1971.96694           |
| 1981-08-18 | 1971.96694           |
| 1981-08-19 | 1973.97025           |
| 1981-08-20 | 1965.97686           |
| 1981-08-21 | 1971.96694           |
| 1981-08-22 | 1971.96694           |
| 1981-08-23 | 1981.96364           |
| 1981-08-24 | 1971.96694           |
| 1981-08-25 | 1981.96364           |
| 1981-08-26 | 2018.97521           |
| 1981-08-27 | 2090.97521           |
| 1981-08-28 | 2098.9686            |
| 1981-08-29 | 2082.96198           |
| 1981-08-30 | 2076.9719            |
| 1981-08-31 | 2115.96694           |
| 1981-09-01 | 1840.97851           |
| 1981-09-02 | 1362.98182           |
| 1981-09-03 | 1661.97025           |
| 1981-09-04 | 1316.98512           |
| 1981-09-05 | 1316.98512           |
| 1981-09-06 | 1306.98843           |
| 1981-09-07 | 1310.97521           |
| 1981-09-08 | 1344.9719            |
| 1981-09-09 | 1274.97521           |
| 1981-09-10 | 1231.97355           |
| 1981-09-11 | 1231.97355           |
| 1981-09-12 | 1231.97355           |
| 1981-09-13 | 1223.98017           |
| 1981-09-14 | 1199.98017           |
| 1981-09-15 | 1183.97355           |
| 1981-09-16 | 1183.97355           |
| 1981-09-17 | 1183.97355           |
| 1981-09-18 | 1183.97355           |
| 1981-09-19 | 1183.97355           |
| 1981-09-20 | 1183.97355           |
| 1981-09-21 | 1183.97355           |
| 1981-09-22 | 1183.97355           |
| 1981-09-23 | 1183.97355           |
| 1981-09-24 | 1183.97355           |
| 1981-09-25 | 1183.97355           |
| 1981-09-26 | 1183.97355           |
| 1981-09-27 | 1183.97355           |
| 1981-09-28 | 1183.97355           |
| 1981-09-29 | 1183.97355           |
| 1981-09-30 | 1183.97355           |
| 1981-10-01 | 1183.97355           |
| 1981-10-02 | 1183.97355           |
| 1981-10-03 | 1183.97355           |
| 1981-10-04 | 1183.97355           |
| 1981-10-05 | 1183.97355           |
| 1981-10-06 | 1183.97355           |
| 1981-10-07 | 1183.97355           |
| 1981-10-08 | 1084.97851           |
| 1981-10-09 | 963.98678            |
| 1981-10-10 | 961.98347            |
| 1981-10-11 | 961.98347            |
| 1981-10-12 | 961.98347            |
| 1981-10-13 | 961.98347            |
| 1981-10-14 | 961.98347            |
| 1981-10-15 | 961.98347            |
| 1981-10-16 | 961.98347            |
| 1981-10-17 | 961.98347            |
| 1981-10-18 | 991.79504            |
| 1981-10-19 | 993.67934            |
| 1981-10-20 | 993.67934            |
| 1981-10-21 | 993.67934            |
| 1981-10-22 | 993.67934            |
| 1981-10-23 | 989.79174            |
| 1981-10-24 | 985.78512            |
| 1981-10-25 | 989.79174            |
| 1981-10-26 | 971.88099            |
| 1981-10-27 | 775.49752            |
| 1981-10-28 | 767.58347            |
| 1981-10-29 | 759.68926            |
| 1981-10-30 | 684.29752            |
| 1981-10-31 | 664.48264            |
| 1981-11-01 | 622.79008            |
| 1981-11-02 | 632.6876             |
| 1981-11-03 | 870.78347            |
| 1981-11-04 | 874.69091            |
| 1981-11-05 | 846.98182            |
| 1981-11-06 | 846.98182            |
| 1981-11-07 | 838.98843            |
| 1981-11-08 | 835.08099            |
| 1981-11-09 | 835.08099            |
| 1981-11-10 | 533.59339            |
| 1981-11-11 | 105.10413            |
| 1981-11-12 | 107.10744            |
| 1981-11-13 | 0.0                  |
| 1981-11-14 | 0.0                  |
| 1981-11-15 | 0.0                  |
| 1981-11-16 | 0.0                  |
| 1981-11-17 | 0.0                  |
| 1981-11-18 | 0.0                  |
| 1981-11-19 | 0.0                  |
| 1981-11-20 | 0.0                  |
| 1981-11-21 | 0.0                  |
| 1981-11-22 | 0.0                  |
| 1981-11-23 | 0.0                  |
| 1981-11-24 | 0.0                  |
| 1981-11-25 | 0.0                  |
| 1981-11-26 | 0.0                  |
| 1981-11-27 | 0.0                  |
| 1981-11-28 | 0.0                  |
| 1981-11-29 | 0.0                  |
| 1981-11-30 | 0.0                  |
| 1981-12-01 | 0.0                  |
| 1981-12-02 | 0.0                  |
| 1981-12-03 | 0.0                  |
| 1981-12-04 | 0.0                  |
| 1981-12-05 | 0.0                  |
| 1981-12-06 | 0.0                  |
| 1981-12-07 | 0.0                  |
| 1981-12-08 | 0.0                  |
| 1981-12-09 | 0.0                  |
| 1981-12-10 | 0.0                  |
| 1981-12-11 | 0.0                  |
| 1981-12-12 | 0.0                  |
| 1981-12-13 | 0.0                  |
| 1981-12-14 | 0.0                  |
| 1981-12-15 | 0.0                  |
| 1981-12-16 | 0.0                  |
| 1981-12-17 | 0.0                  |
| 1981-12-18 | 0.0                  |
| 1981-12-19 | 0.0                  |
| 1981-12-20 | 0.0                  |
| 1981-12-21 | 0.0                  |
| 1981-12-22 | 0.0                  |
| 1981-12-23 | 0.0                  |
| 1981-12-24 | 0.0                  |
| 1981-12-25 | 0.0                  |
| 1981-12-26 | 0.0                  |
| 1981-12-27 | 0.0                  |
| 1981-12-28 | 0.0                  |
| 1981-12-29 | 0.0                  |
| 1981-12-30 | 0.0                  |
| 1981-12-31 | 0.0                  |
| 1982-01-01 | 0.0                  |
| 1982-01-02 | 0.0                  |
| 1982-01-03 | 0.0                  |
| 1982-01-04 | 0.0                  |
| 1982-01-05 | 0.0                  |
| 1982-01-06 | 0.0                  |
| 1982-01-07 | 0.0                  |
| 1982-01-08 | 0.0                  |
| 1982-01-09 | 0.0                  |
| 1982-01-10 | 0.0                  |
| 1982-01-11 | 0.0                  |
| 1982-01-12 | 0.0                  |
| 1982-01-13 | 0.0                  |
| 1982-01-14 | 0.0                  |
| 1982-01-15 | 0.0                  |
| 1982-01-16 | 0.0                  |
| 1982-01-17 | 0.0                  |
| 1982-01-18 | 0.0                  |
| 1982-01-19 | 0.0                  |
| 1982-01-20 | 0.0                  |
| 1982-01-21 | 0.0                  |
| 1982-01-22 | 0.0                  |
| 1982-01-23 | 0.0                  |
| 1982-01-24 | 0.0                  |
| 1982-01-25 | 0.0                  |
| 1982-01-26 | 0.0                  |
| 1982-01-27 | 0.0                  |
| 1982-01-28 | 0.0                  |
| 1982-01-29 | 0.0                  |
| 1982-01-30 | 0.0                  |
| 1982-01-31 | 0.0                  |
| 1982-02-01 | 0.0                  |
| 1982-02-02 | 0.0                  |
| 1982-02-03 | 0.0                  |
| 1982-02-04 | 0.0                  |
| 1982-02-05 | 0.0                  |
| 1982-02-06 | 0.0                  |
| 1982-02-07 | 0.0                  |
| 1982-02-08 | 0.0                  |
| 1982-02-09 | 0.0                  |
| 1982-02-10 | 0.0                  |
| 1982-02-11 | 0.0                  |
| 1982-02-12 | 0.0                  |
| 1982-02-13 | 0.0                  |
| 1982-02-14 | 0.0                  |
| 1982-02-15 | 0.0                  |
| 1982-02-16 | 0.0                  |
| 1982-02-17 | 0.0                  |
| 1982-02-18 | 0.0                  |
| 1982-02-19 | 0.0                  |
| 1982-02-20 | 0.0                  |
| 1982-02-21 | 0.0                  |
| 1982-02-22 | 0.0                  |
| 1982-02-23 | 0.0                  |
| 1982-02-24 | 0.0                  |
| 1982-02-25 | 0.0                  |
| 1982-02-26 | 0.0                  |
| 1982-02-27 | 0.0                  |
| 1982-02-28 | 0.0                  |
| 1982-03-01 | 0.0                  |
| 1982-03-02 | 0.0                  |
| 1982-03-03 | 0.0                  |
| 1982-03-04 | 0.0                  |
| 1982-03-05 | 0.0                  |
| 1982-03-06 | 0.0                  |
| 1982-03-07 | 0.0                  |
| 1982-03-08 | 0.0                  |
| 1982-03-09 | 0.0                  |
| 1982-03-10 | 0.0                  |
| 1982-03-11 | 0.0                  |
| 1982-03-12 | 0.0                  |
| 1982-03-13 | 0.0                  |
| 1982-03-14 | 0.0                  |
| 1982-03-15 | 0.0                  |
| 1982-03-16 | 0.0                  |
| 1982-03-17 | 0.0                  |
| 1982-03-18 | 0.0                  |
| 1982-03-19 | 0.0                  |
| 1982-03-20 | 0.0                  |
| 1982-03-21 | 0.0                  |
| 1982-03-22 | 118.98843            |
| 1982-03-23 | 297.50083            |
| 1982-03-24 | 237.99669            |
| 1982-03-25 | 470.10248            |
| 1982-03-26 | 591.09421            |
| 1982-03-27 | 591.09421            |
| 1982-03-28 | 591.09421            |
| 1982-03-29 | 829.09091            |
| 1982-03-30 | 926.28099            |
| 1982-03-31 | 922.29421            |
| 1982-04-01 | 983.78182            |
| 1982-04-02 | 1050.98182           |
| 1982-04-03 | 1030.98843           |
| 1982-04-04 | 1030.98843           |
| 1982-04-05 | 1050.98182           |
| 1982-04-06 | 1050.98182           |
| 1982-04-07 | 1050.98182           |
| 1982-04-08 | 1165.98347           |
| 1982-04-09 | 1253.99008           |
| 1982-04-10 | 1253.99008           |
| 1982-04-11 | 1253.99008           |
| 1982-04-12 | 1401.97686           |
| 1982-04-13 | 1270.98843           |
| 1982-04-14 | 1019.98017           |
| 1982-04-15 | 1072.97851           |
| 1982-04-16 | 1562.97521           |
| 1982-04-17 | 1735.97355           |
| 1982-04-18 | 1748.96529           |
| 1982-04-19 | 1802.97521           |
| 1982-04-20 | 1631.98017           |
| 1982-04-21 | 1598.97521           |
| 1982-04-22 | 1814.97521           |
| 1982-04-23 | 1846.9686            |
| 1982-04-24 | 1889.97025           |
| 1982-04-25 | 1879.97355           |
| 1982-04-26 | 2016.9719            |
| 1982-04-27 | 2088.9719            |
| 1982-04-28 | 2076.9719            |
| 1982-04-29 | 2028.9719            |
| 1982-04-30 | 2018.97521           |
| 1982-05-01 | 2000.96529           |
| 1982-05-02 | 1893.97686           |
| 1982-05-03 | 1804.97851           |
| 1982-05-04 | 1663.97355           |
| 1982-05-05 | 1610.97521           |
| 1982-05-06 | 1459.97355           |
| 1982-05-07 | 1387.97355           |
| 1982-05-08 | 1481.97025           |
| 1982-05-09 | 1580.98512           |
| 1982-05-10 | 1570.9686            |
| 1982-05-11 | 1582.9686            |
| 1982-05-12 | 1612.97851           |
| 1982-05-13 | 1616.98512           |
| 1982-05-14 | 1616.98512           |
| 1982-05-15 | 1616.98512           |
| 1982-05-16 | 1616.98512           |
| 1982-05-17 | 1443.98678           |
| 1982-05-18 | 1368.9719            |
| 1982-05-19 | 1368.9719            |
| 1982-05-20 | 1296.9719            |
| 1982-05-21 | 1288.97851           |
| 1982-05-22 | 1288.97851           |
| 1982-05-23 | 1262.97521           |
| 1982-05-24 | 1272.9719            |
| 1982-05-25 | 1272.9719            |
| 1982-05-26 | 1350.98182           |
| 1982-05-27 | 1391.98017           |
| 1982-05-28 | 1262.97521           |
| 1982-05-29 | 1602.98182           |
| 1982-05-30 | 1602.98182           |
| 1982-05-31 | 1602.98182           |
| 1982-06-01 | 1602.98182           |
| 1982-06-02 | 1602.98182           |
| 1982-06-03 | 1602.98182           |
| 1982-06-04 | 1598.97521           |
| 1982-06-05 | 1574.97521           |
| 1982-06-06 | 1574.97521           |
| 1982-06-07 | 1574.97521           |
| 1982-06-08 | 1689.97686           |
| 1982-06-09 | 1748.96529           |
| 1982-06-10 | 1604.98512           |
| 1982-06-11 | 1451.98017           |
| 1982-06-12 | 1451.98017           |
| 1982-06-13 | 1459.97355           |
| 1982-06-14 | 1320.9719            |
| 1982-06-15 | 1169.99008           |
| 1982-06-16 | 1149.97686           |
| 1982-06-17 | 1149.97686           |
| 1982-06-18 | 1149.97686           |
| 1982-06-19 | 1130.97521           |
| 1982-06-20 | 1130.97521           |
| 1982-06-21 | 1130.97521           |
| 1982-06-22 | 1030.98843           |
| 1982-06-23 | 991.79504            |
| 1982-06-24 | 1011.98678           |
| 1982-06-25 | 991.79504            |
| 1982-06-26 | 971.88099            |
| 1982-06-27 | 952.08595            |
| 1982-06-28 | 952.08595            |
| 1982-06-29 | 991.79504            |
| 1982-06-30 | 1011.98678           |
| 1982-07-01 | 991.79504            |
| 1982-07-02 | 1011.98678           |
| 1982-07-03 | 1011.98678           |
| 1982-07-04 | 1011.98678           |
| 1982-07-05 | 1030.98843           |
| 1982-07-06 | 1189.98347           |
| 1982-07-07 | 1606.9686            |
| 1982-07-08 | 1824.9719            |
| 1982-07-09 | 1899.96694           |
| 1982-07-10 | 1881.97686           |
| 1982-07-11 | 1919.98017           |
| 1982-07-12 | 1877.97025           |
| 1982-07-13 | 1834.9686            |
| 1982-07-14 | 1804.97851           |
| 1982-07-15 | 1782.98182           |
| 1982-07-16 | 1760.96529           |
| 1982-07-17 | 1741.98347           |
| 1982-07-18 | 1691.98017           |
| 1982-07-19 | 1705.98347           |
| 1982-07-20 | 1816.97851           |
| 1982-07-21 | 1919.98017           |
| 1982-07-22 | 1907.98017           |
| 1982-07-23 | 1917.97686           |
| 1982-07-24 | 1903.97355           |
| 1982-07-25 | 1893.97686           |
| 1982-07-26 | 1913.97025           |
| 1982-07-27 | 1895.98017           |
| 1982-07-28 | 1850.97521           |
| 1982-07-29 | 1790.97521           |
| 1982-07-30 | 1669.98347           |
| 1982-07-31 | 1610.97521           |
| 1982-08-01 | 1663.97355           |
| 1982-08-02 | 1675.97355           |
| 1982-08-03 | 1697.97025           |
| 1982-08-04 | 1637.97025           |
| 1982-08-05 | 1481.97025           |
| 1982-08-06 | 1758.98182           |
| 1982-08-07 | 1862.97521           |
| 1982-08-08 | 1812.9719            |
| 1982-08-09 | 1780.97851           |
| 1982-08-10 | 1792.97851           |
| 1982-08-11 | 1818.98182           |
| 1982-08-12 | 1883.98017           |
| 1982-08-13 | 1879.97355           |
| 1982-08-14 | 1883.98017           |
| 1982-08-15 | 1893.97686           |
| 1982-08-16 | 1812.9719            |
| 1982-08-17 | 1709.97025           |
| 1982-08-18 | 1679.98017           |
| 1982-08-19 | 1707.96694           |
| 1982-08-20 | 1693.98347           |
| 1982-08-21 | 1667.98017           |
| 1982-08-22 | 1689.97686           |
| 1982-08-23 | 1483.97355           |
| 1982-08-24 | 1465.98347           |
| 1982-08-25 | 1356.9719            |
| 1982-08-26 | 1318.98843           |
| 1982-08-27 | 1310.97521           |
| 1982-08-28 | 1259.98017           |
| 1982-08-29 | 1334.97521           |
| 1982-08-30 | 1395.98678           |
| 1982-08-31 | 1477.98347           |
| 1982-09-01 | 1447.97355           |
| 1982-09-02 | 1449.97686           |
| 1982-09-03 | 1455.98678           |
| 1982-09-04 | 1459.97355           |
| 1982-09-05 | 1477.98347           |
| 1982-09-06 | 1487.98017           |
| 1982-09-07 | 1409.97025           |
| 1982-09-08 | 1215.98678           |
| 1982-09-09 | 1030.98843           |
| 1982-09-10 | 892.58182            |
| 1982-09-11 | 813.18347            |
| 1982-09-12 | 773.59339            |
| 1982-09-13 | 753.67934            |
| 1982-09-14 | 753.67934            |
| 1982-09-15 | 654.58512            |
| 1982-09-16 | 674.4                |
| 1982-09-17 | 753.67934            |
| 1982-09-18 | 833.09752            |
| 1982-09-19 | 793.38843            |
| 1982-09-20 | 813.18347            |
| 1982-09-21 | 852.89256            |
| 1982-09-22 | 892.58182            |
| 1982-09-23 | 852.89256            |
| 1982-09-24 | 813.18347            |
| 1982-09-25 | 852.89256            |
| 1982-09-26 | 852.89256            |
| 1982-09-27 | 872.6876             |
| 1982-09-28 | 852.89256            |
| 1982-09-29 | 852.89256            |
| 1982-09-30 | 773.59339            |
| 1982-10-01 | 833.09752            |
| 1982-10-02 | 872.6876             |
| 1982-10-03 | 892.58182            |
| 1982-10-04 | 852.89256            |
| 1982-10-05 | 872.6876             |
| 1982-10-06 | 852.89256            |
| 1982-10-07 | 872.6876             |
| 1982-10-08 | 813.18347            |
| 1982-10-09 | 872.6876             |
| 1982-10-10 | 674.4                |
| 1982-10-11 | 654.58512            |
| 1982-10-12 | 1030.98843           |
| 1982-10-13 | 991.79504            |
| 1982-10-14 | 1030.98843           |
| 1982-10-15 | 1011.98678           |
| 1982-10-16 | 1030.98843           |
| 1982-10-17 | 614.89587            |
| 1982-10-18 | 0.0                  |
| 1982-10-19 | 0.0                  |
| 1982-10-20 | 0.0                  |
| 1982-10-21 | 0.0                  |
| 1982-10-22 | 0.0                  |
| 1982-10-23 | 0.0                  |
| 1982-10-24 | 0.0                  |
| 1982-10-25 | 0.0                  |
| 1982-10-26 | 0.0                  |
| 1982-10-27 | 0.0                  |
| 1982-10-28 | 0.0                  |
| 1982-10-29 | 0.0                  |
| 1982-10-30 | 0.0                  |
| 1982-10-31 | 0.0                  |
| 1982-11-01 | 0.0                  |
| 1982-11-02 | 0.0                  |
| 1982-11-03 | 0.0                  |
| 1982-11-04 | 0.0                  |
| 1982-11-05 | 0.0                  |
| 1982-11-06 | 0.0                  |
| 1982-11-07 | 0.0                  |
| 1982-11-08 | 0.0                  |
| 1982-11-09 | 0.0                  |
| 1982-11-10 | 0.0                  |
| 1982-11-11 | 0.0                  |
| 1982-11-12 | 0.0                  |
| 1982-11-13 | 0.0                  |
| 1982-11-14 | 0.0                  |
| 1982-11-15 | 0.0                  |
| 1982-11-16 | 0.0                  |
| 1982-11-17 | 0.0                  |
| 1982-11-18 | 0.0                  |
| 1982-11-19 | 0.0                  |
| 1982-11-20 | 0.0                  |
| 1982-11-21 | 0.0                  |
| 1982-11-22 | 0.0                  |
| 1982-11-23 | 0.0                  |
| 1982-11-24 | 0.0                  |
| 1982-11-25 | 0.0                  |
| 1982-11-26 | 0.0                  |
| 1982-11-27 | 0.0                  |
| 1982-11-28 | 0.0                  |
| 1982-11-29 | 0.0                  |
| 1982-11-30 | 0.0                  |
| 1982-12-01 | 0.0                  |
| 1982-12-02 | 0.0                  |
| 1982-12-03 | 0.0                  |
| 1982-12-04 | 0.0                  |
| 1982-12-05 | 0.0                  |
| 1982-12-06 | 0.0                  |
| 1982-12-07 | 0.0                  |
| 1982-12-08 | 0.0                  |
| 1982-12-09 | 0.0                  |
| 1982-12-10 | 0.0                  |
| 1982-12-11 | 0.0                  |
| 1982-12-12 | 0.0                  |
| 1982-12-13 | 0.0                  |
| 1982-12-14 | 0.0                  |
| 1982-12-15 | 0.0                  |
| 1982-12-16 | 0.0                  |
| 1982-12-17 | 0.0                  |
| 1982-12-18 | 0.0                  |
| 1982-12-19 | 0.0                  |
| 1982-12-20 | 0.0                  |
| 1982-12-21 | 0.0                  |
| 1982-12-22 | 0.0                  |
| 1982-12-23 | 0.0                  |
| 1982-12-24 | 0.0                  |
| 1982-12-25 | 0.0                  |
| 1982-12-26 | 0.0                  |
| 1982-12-27 | 0.0                  |
| 1982-12-28 | 0.0                  |
| 1982-12-29 | 0.0                  |
| 1982-12-30 | 0.0                  |
| 1982-12-31 | 0.0                  |
| 1983-01-01 | 0.0                  |
| 1983-01-02 | 0.0                  |
| 1983-01-03 | 0.0                  |
| 1983-01-04 | 0.0                  |
| 1983-01-05 | 0.0                  |
| 1983-01-06 | 0.0                  |
| 1983-01-07 | 0.0                  |
| 1983-01-08 | 0.0                  |
| 1983-01-09 | 0.0                  |
| 1983-01-10 | 0.0                  |
| 1983-01-11 | 0.0                  |
| 1983-01-12 | 0.0                  |
| 1983-01-13 | 0.0                  |
| 1983-01-14 | 0.0                  |
| 1983-01-15 | 0.0                  |
| 1983-01-16 | 0.0                  |
| 1983-01-17 | 0.0                  |
| 1983-01-18 | 0.0                  |
| 1983-01-19 | 0.0                  |
| 1983-01-20 | 0.0                  |
| 1983-01-21 | 0.0                  |
| 1983-01-22 | 0.0                  |
| 1983-01-23 | 0.0                  |
| 1983-01-24 | 0.0                  |
| 1983-01-25 | 0.0                  |
| 1983-01-26 | 0.0                  |
| 1983-01-27 | 0.0                  |
| 1983-01-28 | 0.0                  |
| 1983-01-29 | 0.0                  |
| 1983-01-30 | 0.0                  |
| 1983-01-31 | 0.0                  |
| 1983-02-01 | 0.0                  |
| 1983-02-02 | 0.0                  |
| 1983-02-03 | 0.0                  |
| 1983-02-04 | 0.0                  |
| 1983-02-05 | 0.0                  |
| 1983-02-06 | 0.0                  |
| 1983-02-07 | 0.0                  |
| 1983-02-08 | 0.0                  |
| 1983-02-09 | 0.0                  |
| 1983-02-10 | 0.0                  |
| 1983-02-11 | 0.0                  |
| 1983-02-12 | 0.0                  |
| 1983-02-13 | 0.0                  |
| 1983-02-14 | 0.0                  |
| 1983-02-15 | 0.0                  |
| 1983-02-16 | 0.0                  |
| 1983-02-17 | 0.0                  |
| 1983-02-18 | 0.0                  |
| 1983-02-19 | 0.0                  |
| 1983-02-20 | 0.0                  |
| 1983-02-21 | 0.0                  |
| 1983-02-22 | 0.0                  |
| 1983-02-23 | 0.0                  |
| 1983-02-24 | 0.0                  |
| 1983-02-25 | 0.0                  |
| 1983-02-26 | 0.0                  |
| 1983-02-27 | 0.0                  |
| 1983-02-28 | 0.0                  |
| 1983-03-01 | 0.0                  |
| 1983-03-02 | 0.0                  |
| 1983-03-03 | 0.0                  |
| 1983-03-04 | 0.0                  |
| 1983-03-05 | 0.0                  |
| 1983-03-06 | 0.0                  |
| 1983-03-07 | 0.0                  |
| 1983-03-08 | 0.0                  |
| 1983-03-09 | 0.0                  |
| 1983-03-10 | 0.0                  |
| 1983-03-11 | 0.0                  |
| 1983-03-12 | 0.0                  |
| 1983-03-13 | 0.0                  |
| 1983-03-14 | 0.0                  |
| 1983-03-15 | 0.0                  |
| 1983-03-16 | 0.0                  |
| 1983-03-17 | 0.0                  |
| 1983-03-18 | 297.50083            |
| 1983-03-19 | 297.50083            |
| 1983-03-20 | 297.50083            |
| 1983-03-21 | 317.39504            |
| 1983-03-22 | 456.19835            |
| 1983-03-23 | 495.8876             |
| 1983-03-24 | 515.68264            |
| 1983-03-25 | 598.98843            |
| 1983-03-26 | 662.49917            |
| 1983-03-27 | 662.49917            |
| 1983-03-28 | 662.49917            |
| 1983-03-29 | 662.49917            |
| 1983-03-30 | 662.49917            |
| 1983-03-31 | 662.49917            |
| 1983-04-01 | 658.49256            |
| 1983-04-02 | 650.59835            |
| 1983-04-03 | 650.59835            |
| 1983-04-04 | 650.59835            |
| 1983-04-05 | 733.8843             |
| 1983-04-06 | 795.39174            |
| 1983-04-07 | 805.28926            |
| 1983-04-08 | 918.38678            |
| 1983-04-09 | 1007.98017           |
| 1983-04-10 | 1022.99504           |
| 1983-04-11 | 1147.97355           |
| 1983-04-12 | 1266.98182           |
| 1983-04-13 | 1261.98347           |
| 1983-04-14 | 1324.97851           |
| 1983-04-15 | 1288.97851           |
| 1983-04-16 | 1415.98017           |
| 1983-04-17 | 1429.98347           |
| 1983-04-18 | 1417.98347           |
| 1983-04-19 | 1314.98182           |
| 1983-04-20 | 1231.97355           |
| 1983-04-21 | 1282.98843           |
| 1983-04-22 | 1395.98678           |
| 1983-04-23 | 1395.98678           |
| 1983-04-24 | 1249.98347           |
| 1983-04-25 | 1270.98843           |
| 1983-04-26 | 1225.98347           |
| 1983-04-27 | 1219.97355           |
| 1983-04-28 | 1336.97851           |
| 1983-04-29 | 1374.98182           |
| 1983-04-30 | 1417.98347           |
| 1983-05-01 | 1417.98347           |
| 1983-05-02 | 1413.97686           |
| 1983-05-03 | 1550.97521           |
| 1983-05-04 | 1641.97686           |
| 1983-05-05 | 1625.97025           |
| 1983-05-06 | 1614.98182           |
| 1983-05-07 | 1554.98182           |
| 1983-05-08 | 1560.9719            |
| 1983-05-09 | 1397.97025           |
| 1983-05-10 | 1368.9719            |
| 1983-05-11 | 1209.97686           |
| 1983-05-12 | 1249.98347           |
| 1983-05-13 | 1368.9719            |
| 1983-05-14 | 1522.9686            |
| 1983-05-15 | 1574.97521           |
| 1983-05-16 | 1572.9719            |
| 1983-05-17 | 1608.9719            |
| 1983-05-18 | 1623.96694           |
| 1983-05-19 | 1610.97521           |
| 1983-05-20 | 1604.98512           |
| 1983-05-21 | 1598.97521           |
| 1983-05-22 | 1586.97521           |
| 1983-05-23 | 1518.98182           |
| 1983-05-24 | 1368.9719            |
| 1983-05-25 | 1308.9719            |
| 1983-05-26 | 1566.98182           |
| 1983-05-27 | 1328.98512           |
| 1983-05-28 | 1268.98512           |
| 1983-05-29 | 1288.97851           |
| 1983-05-30 | 1566.98182           |
| 1983-05-31 | 1249.98347           |
| 1983-06-01 | 1110.98182           |
| 1983-06-02 | 1011.98678           |
| 1983-06-03 | 1130.97521           |
| 1983-06-04 | 952.08595            |
| 1983-06-05 | 1189.98347           |
| 1983-06-06 | 1090.98843           |
| 1983-06-07 | 1149.97686           |
| 1983-06-08 | 1328.98512           |
| 1983-06-09 | 1229.99008           |
| 1983-06-10 | 1169.99008           |
| 1983-06-11 | 1249.98347           |
| 1983-06-12 | 1209.97686           |
| 1983-06-13 | 1249.98347           |
| 1983-06-14 | 1209.97686           |
| 1983-06-15 | 1229.99008           |
| 1983-06-16 | 1169.99008           |
| 1983-06-17 | 1209.97686           |
| 1983-06-18 | 1229.99008           |
| 1983-06-19 | 1268.98512           |
| 1983-06-20 | 1243.63636           |
| 1983-06-21 | 1245.61983           |
| 1983-06-22 | 1245.61983           |
| 1983-06-23 | 1259.50413           |
| 1983-06-24 | 1271.40496           |
| 1983-06-25 | 1299.17355           |
| 1983-06-26 | 1338.84298           |
| 1983-06-27 | 1328.92562           |
| 1983-06-28 | 1311.07438           |
| 1983-06-29 | 1307.10744           |
| 1983-06-30 | 1154.38017           |
| 1983-07-01 | 1136.52893           |
| 1983-07-02 | 1136.52893           |
| 1983-07-03 | 1140.49587           |
| 1983-07-04 | 1132.56198           |
| 1983-07-05 | 1128.59504           |
| 1983-07-06 | 1084.95868           |
| 1983-07-07 | 1049.2562            |
| 1983-07-08 | 979.83471            |
| 1983-07-09 | 1245.61983           |
| 1983-07-10 | 1239.66942           |
| 1983-07-11 | 1267.43802           |
| 1983-07-12 | 1267.43802           |
| 1983-07-13 | 1271.40496           |
| 1983-07-14 | 1279.33884           |
| 1983-07-15 | 1243.63636           |
| 1983-07-16 | 1241.65289           |
| 1983-07-17 | 1255.53719           |
| 1983-07-18 | 1259.50413           |
| 1983-07-19 | 1255.53719           |
| 1983-07-20 | 1231.73554           |
| 1983-07-21 | 1243.63636           |
| 1983-07-22 | 1243.63636           |
| 1983-07-23 | 1243.63636           |
| 1983-07-24 | 1245.61983           |
| 1983-07-25 | 1245.61983           |
| 1983-07-26 | 1249.58678           |
| 1983-07-27 | 1261.4876            |
| 1983-07-28 | 1257.52066           |
| 1983-07-29 | 1279.33884           |
| 1983-07-30 | 1279.33884           |
| 1983-07-31 | 1245.61983           |
| 1983-08-01 | 1249.58678           |
| 1983-08-02 | 1227.7686            |
| 1983-08-03 | 1249.98347           |
| 1983-08-04 | 1229.99008           |
| 1983-08-05 | 1288.97851           |
| 1983-08-06 | 1268.98512           |
| 1983-08-07 | 1268.98512           |
| 1983-08-08 | 1229.99008           |
| 1983-08-09 | 1467.98678           |
| 1983-08-10 | 1506.98182           |
| 1983-08-11 | 1586.97521           |
| 1983-08-12 | 1705.98347           |
| 1983-08-13 | 1863.96694           |
| 1983-08-14 | 1804.97851           |
| 1983-08-15 | 1863.96694           |
| 1983-08-16 | 1863.96694           |
| 1983-08-17 | 1982.97521           |
| 1983-08-18 | 2300.96529           |
| 1983-08-19 | 2300.82645           |
| 1983-08-20 | 2320.95868           |
| 1983-08-21 | 2240.96529           |
| 1983-08-22 | 2260.95868           |
| 1983-08-23 | 2320.95868           |
| 1983-08-24 | 2280.9719            |
| 1983-08-25 | 2221.96364           |
| 1983-08-26 | 2181.97686           |
| 1983-08-27 | 2221.96364           |
| 1983-08-28 | 2221.96364           |
| 1983-08-29 | 2221.96364           |
| 1983-08-30 | 2082.64463           |
| 1983-08-31 | 2082.96198           |
| 1983-09-01 | 2221.96364           |
| 1983-09-02 | 2082.96198           |
| 1983-09-03 | 1982.97521           |
| 1983-09-04 | 1982.97521           |
| 1983-09-05 | 1903.97355           |
| 1983-09-06 | 1982.97521           |
| 1983-09-07 | 1982.97521           |
| 1983-09-08 | 2002.9686            |
| 1983-09-09 | 2002.9686            |
| 1983-09-10 | 2002.9686            |
| 1983-09-11 | 2022.96198           |
| 1983-09-12 | 2002.9686            |
| 1983-09-13 | 1863.96694           |
| 1983-09-14 | 1764.9719            |
| 1983-09-15 | 1764.9719            |
| 1983-09-16 | 1725.97686           |
| 1983-09-17 | 1719.96694           |
| 1983-09-18 | 1723.97355           |
| 1983-09-19 | 1731.96694           |
| 1983-09-20 | 1647.96694           |
| 1983-09-21 | 1725.97686           |
| 1983-09-22 | 1556.98512           |
| 1983-09-23 | 1596.9719            |
| 1983-09-24 | 1532.98512           |
| 1983-09-25 | 1487.98017           |
| 1983-09-26 | 1348.97851           |
| 1983-09-27 | 1288.97851           |
| 1983-09-28 | 1368.9719            |
| 1983-09-29 | 1130.97521           |
| 1983-09-30 | 1050.98182           |
| 1983-10-01 | 1030.98843           |
| 1983-10-02 | 1031.00068           |
| 1983-10-03 | 1070.97521           |
| 1983-10-04 | 991.80064            |
| 1983-10-05 | 932.20063            |
| 1983-10-06 | 753.67934            |
| 1983-10-07 | 535.50035            |
| 1983-10-08 | 892.60057            |
| 1983-10-09 | 1091.00072           |
| 1983-10-10 | 912.37686            |
| 1983-10-11 | 952.10061            |
| 1983-10-12 | 898.50059            |
| 1983-10-13 | 1031.00068           |
| 1983-10-14 | 1012.00067           |
| 1983-10-15 | 991.80064            |
| 1983-10-16 | 991.80064            |
| 1983-10-17 | 1031.00068           |
| 1983-10-18 | 1031.00068           |
| 1983-10-19 | 1051.00069           |
| 1983-10-20 | 1012.00067           |
| 1983-10-21 | 1031.00068           |
| 1983-10-22 | 1012.00067           |
| 1983-10-23 | 1051.00069           |
| 1983-10-24 | 1051.00069           |
| 1983-10-25 | 1031.00068           |
| 1983-10-26 | 991.80064            |
| 1983-10-27 | 932.20063            |
| 1983-10-28 | 753.67934            |
| 1983-10-29 | 714.10045            |
| 1983-10-30 | 575.20039            |
| 1983-10-31 | 0.0                  |
| 1983-11-01 | 0.0                  |
| 1983-11-02 | 0.0                  |
| 1983-11-03 | 0.0                  |
| 1983-11-04 | 0.0                  |
| 1983-11-05 | 0.0                  |
| 1983-11-06 | 0.0                  |
| 1983-11-07 | 0.0                  |
| 1983-11-08 | 0.0                  |
| 1983-11-09 | 0.0                  |
| 1983-11-10 | 0.0                  |
| 1983-11-11 | 0.0                  |
| 1983-11-12 | 0.0                  |
| 1983-11-13 | 0.0                  |
| 1983-11-14 | 0.0                  |
| 1983-11-15 | 0.0                  |
| 1983-11-16 | 0.0                  |
| 1983-11-17 | 0.0                  |
| 1983-11-18 | 0.0                  |
| 1983-11-19 | 0.0                  |
| 1983-11-20 | 0.0                  |
| 1983-11-21 | 0.0                  |
| 1983-11-22 | 0.0                  |
| 1983-11-23 | 0.0                  |
| 1983-11-24 | 0.0                  |
| 1983-11-25 | 0.0                  |
| 1983-11-26 | 0.0                  |
| 1983-11-27 | 0.0                  |
| 1983-11-28 | 0.0                  |
| 1983-11-29 | 0.0                  |
| 1983-11-30 | 0.0                  |
| 1983-12-01 | 0.0                  |
| 1983-12-02 | 0.0                  |
| 1983-12-03 | 0.0                  |
| 1983-12-04 | 0.0                  |
| 1983-12-05 | 0.0                  |
| 1983-12-06 | 0.0                  |
| 1983-12-07 | 0.0                  |
| 1983-12-08 | 0.0                  |
| 1983-12-09 | 0.0                  |
| 1983-12-10 | 0.0                  |
| 1983-12-11 | 0.0                  |
| 1983-12-12 | 0.0                  |
| 1983-12-13 | 0.0                  |
| 1983-12-14 | 0.0                  |
| 1983-12-15 | 0.0                  |
| 1983-12-16 | 0.0                  |
| 1983-12-17 | 0.0                  |
| 1983-12-18 | 0.0                  |
| 1983-12-19 | 0.0                  |
| 1983-12-20 | 0.0                  |
| 1983-12-21 | 0.0                  |
| 1983-12-22 | 0.0                  |
| 1983-12-23 | 0.0                  |
| 1983-12-24 | 0.0                  |
| 1983-12-25 | 0.0                  |
| 1983-12-26 | 0.0                  |
| 1983-12-27 | 0.0                  |
| 1983-12-28 | 0.0                  |
| 1983-12-29 | 0.0                  |
| 1983-12-30 | 0.0                  |
| 1983-12-31 | 0.0                  |
| 1984-01-01 | 0.0                  |
| 1984-01-02 | 0.0                  |
| 1984-01-03 | 0.0                  |
| 1984-01-04 | 0.0                  |
| 1984-01-05 | 0.0                  |
| 1984-01-06 | 0.0                  |
| 1984-01-07 | 0.0                  |
| 1984-01-08 | 0.0                  |
| 1984-01-09 | 0.0                  |
| 1984-01-10 | 0.0                  |
| 1984-01-11 | 0.0                  |
| 1984-01-12 | 0.0                  |
| 1984-01-13 | 0.0                  |
| 1984-01-14 | 0.0                  |
| 1984-01-15 | 0.0                  |
| 1984-01-16 | 0.0                  |
| 1984-01-17 | 0.0                  |
| 1984-01-18 | 0.0                  |
| 1984-01-19 | 0.0                  |
| 1984-01-20 | 0.0                  |
| 1984-01-21 | 0.0                  |
| 1984-01-22 | 0.0                  |
| 1984-01-23 | 0.0                  |
| 1984-01-24 | 0.0                  |
| 1984-01-25 | 0.0                  |
| 1984-01-26 | 0.0                  |
| 1984-01-27 | 0.0                  |
| 1984-01-28 | 0.0                  |
| 1984-01-29 | 0.0                  |
| 1984-01-30 | 0.0                  |
| 1984-01-31 | 0.0                  |
| 1984-02-01 | 0.0                  |
| 1984-02-02 | 0.0                  |
| 1984-02-03 | 0.0                  |
| 1984-02-04 | 0.0                  |
| 1984-02-05 | 0.0                  |
| 1984-02-06 | 0.0                  |
| 1984-02-07 | 0.0                  |
| 1984-02-08 | 0.0                  |
| 1984-02-09 | 0.0                  |
| 1984-02-10 | 0.0                  |
| 1984-02-11 | 0.0                  |
| 1984-02-12 | 0.0                  |
| 1984-02-13 | 0.0                  |
| 1984-02-14 | 0.0                  |
| 1984-02-15 | 0.0                  |
| 1984-02-16 | 0.0                  |
| 1984-02-17 | 0.0                  |
| 1984-02-18 | 0.0                  |
| 1984-02-19 | 0.0                  |
| 1984-02-20 | 0.0                  |
| 1984-02-21 | 0.0                  |
| 1984-02-22 | 0.0                  |
| 1984-02-23 | 0.0                  |
| 1984-02-24 | 0.0                  |
| 1984-02-25 | 0.0                  |
| 1984-02-26 | 0.0                  |
| 1984-02-27 | 0.0                  |
| 1984-02-28 | 0.0                  |
| 1984-02-29 | 0.0                  |
| 1984-03-01 | 0.0                  |
| 1984-03-02 | 0.0                  |
| 1984-03-03 | 0.0                  |
| 1984-03-04 | 0.0                  |
| 1984-03-05 | 0.0                  |
| 1984-03-06 | 0.0                  |
| 1984-03-07 | 0.0                  |
| 1984-03-08 | 0.0                  |
| 1984-03-09 | 0.0                  |
| 1984-03-10 | 0.0                  |
| 1984-03-11 | 0.0                  |
| 1984-03-12 | 0.0                  |
| 1984-03-13 | 0.0                  |
| 1984-03-14 | 0.0                  |
| 1984-03-15 | 0.0                  |
| 1984-03-16 | 0.0                  |
| 1984-03-17 | 0.0                  |
| 1984-03-18 | 0.0                  |
| 1984-03-19 | 0.0                  |
| 1984-03-20 | 0.0                  |
| 1984-03-21 | 0.0                  |
| 1984-03-22 | 0.0                  |
| 1984-03-23 | 0.0                  |
| 1984-03-24 | 0.0                  |
| 1984-03-25 | 0.0                  |
| 1984-03-26 | 0.0                  |
| 1984-03-27 | 0.0                  |
| 1984-03-28 | 0.0                  |
| 1984-03-29 | 0.0                  |
| 1984-03-30 | 0.0                  |
| 1984-03-31 | 0.0                  |
| 1984-04-01 | 0.0                  |
| 1984-04-02 | 238.02016            |
| 1984-04-03 | 297.52519            |
| 1984-04-04 | 337.19523            |
| 1984-04-05 | 333.22822            |
| 1984-04-06 | 341.16221            |
| 1984-04-07 | 380.83225            |
| 1984-04-08 | 380.83225            |
| 1984-04-09 | 376.86524000000003   |
| 1984-04-10 | 376.86524000000003   |
| 1984-04-11 | 372.89826            |
| 1984-04-12 | 370.91473            |
| 1984-04-13 | 408.60128            |
| 1984-04-14 | 517.69382            |
| 1984-04-15 | 517.69382            |
| 1984-04-16 | 517.69382            |
| 1984-04-17 | 517.69382            |
| 1984-04-18 | 515.71036            |
| 1984-04-19 | 549.42987            |
| 1984-04-20 | 549.42987            |
| 1984-04-21 | 549.42987            |
| 1984-04-22 | 549.42987            |
| 1984-04-23 | 547.44635            |
| 1984-04-24 | 549.42987            |
| 1984-04-25 | 549.42987            |
| 1984-04-26 | 670.42342            |
| 1984-04-27 | 735.87897            |
| 1984-04-28 | 735.87897            |
| 1984-04-29 | 735.87897            |
| 1984-04-30 | 735.87897            |
| 1984-05-01 | 892.56198            |
| 1984-05-02 | 983.81663            |
| 1984-05-03 | 983.81663            |
| 1984-05-04 | 983.81663            |
| 1984-05-05 | 983.81663            |
| 1984-05-06 | 983.81663            |
| 1984-05-07 | 987.78367            |
| 1984-05-08 | 991.75066            |
| 1984-05-09 | 979.84965            |
| 1984-05-10 | 987.78367            |
| 1984-05-11 | 965.96512            |
| 1984-05-12 | 965.96512            |
| 1984-05-13 | 979.84965            |
| 1984-05-14 | 987.78367            |
| 1984-05-15 | 987.78367            |
| 1984-05-16 | 973.89914            |
| 1984-05-17 | 993.73418            |
| 1984-05-18 | 985.80015            |
| 1984-05-19 | 991.75066            |
| 1984-05-20 | 991.75066            |
| 1984-05-21 | 932.24561            |
| 1984-05-22 | 991.75066            |
| 1984-05-23 | 1015.55267           |
| 1984-05-24 | 1027.45368           |
| 1984-05-25 | 1132.57924           |
| 1984-05-26 | 1338.84298           |
| 1984-05-27 | 1352.72727           |
| 1984-05-28 | 1344.79339           |
| 1984-05-29 | 1328.92562           |
| 1984-05-30 | 1319.00826           |
| 1984-05-31 | 1324.95868           |
| 1984-06-01 | 1328.92562           |
| 1984-06-02 | 1328.92562           |
| 1984-06-03 | 1221.83687           |
| 1984-06-04 | 1202.00177           |
| 1984-06-05 | 1188.11724           |
| 1984-06-06 | 1144.48025           |
| 1984-06-07 | 1132.57924           |
| 1984-06-08 | 1186.13384           |
| 1984-06-09 | 1196.05133           |
| 1984-06-10 | 1211.91926           |
| 1984-06-11 | 1251.58933           |
| 1984-06-12 | 1281.34179           |
| 1984-06-13 | 1273.40782           |
| 1984-06-14 | 1273.40782           |
| 1984-06-15 | 1281.34179           |
| 1984-06-16 | 1287.29236           |
| 1984-06-17 | 1287.29236           |
| 1984-06-18 | 1287.29236           |
| 1984-06-19 | 1281.34179           |
| 1984-06-20 | 1275.39135           |
| 1984-06-21 | 1269.4409            |
| 1984-06-22 | 1305.12397           |
| 1984-06-23 | 1299.19336           |
| 1984-06-24 | 1295.22632           |
| 1984-06-25 | 1295.22632           |
| 1984-06-26 | 1287.29236           |
| 1984-06-27 | 1305.12397           |
| 1984-06-28 | 1299.19336           |
| 1984-06-29 | 1299.19336           |
| 1984-06-30 | 1299.19336           |
| 1984-07-01 | 1295.20661           |
| 1984-07-02 | 1291.2594            |
| 1984-07-03 | 1287.29236           |
| 1984-07-04 | 1295.22632           |
| 1984-07-05 | 1291.2594            |
| 1984-07-06 | 1283.32531           |
| 1984-07-07 | 1261.50682           |
| 1984-07-08 | 1247.62228           |
| 1984-07-09 | 1241.67184           |
| 1984-07-10 | 1263.49034           |
| 1984-07-11 | 1259.52329           |
| 1984-07-12 | 1249.60581           |
| 1984-07-13 | 1253.57285           |
| 1984-07-14 | 1263.49034           |
| 1984-07-15 | 1253.57285           |
| 1984-07-16 | 1253.57285           |
| 1984-07-17 | 1259.52329           |
| 1984-07-18 | 1271.4243            |
| 1984-07-19 | 1507.43802           |
| 1984-07-20 | 1697.85124           |
| 1984-07-21 | 1697.85124           |
| 1984-07-22 | 1703.80165           |
| 1984-07-23 | 1701.81818           |
| 1984-07-24 | 1866.44628           |
| 1984-07-25 | 1923.96694           |
| 1984-07-26 | 1910.08264           |
| 1984-07-27 | 1906.1157            |
| 1984-07-28 | 1935.86777           |
| 1984-07-29 | 1951.73554           |
| 1984-07-30 | 1931.90083           |
| 1984-07-31 | 1931.90083           |
| 1984-08-01 | 1931.90083           |
| 1984-08-02 | 1947.7686            |
| 1984-08-03 | 1951.73554           |
| 1984-08-04 | 1910.08264           |
| 1984-08-05 | 1957.68595           |
| 1984-08-06 | 1951.73554           |
| 1984-08-07 | 1951.73554           |
| 1984-08-08 | 1935.86777           |
| 1984-08-09 | 1906.1157            |
| 1984-08-10 | 1935.86777           |
| 1984-08-11 | 1987.43802           |
| 1984-08-12 | 2003.30579           |
| 1984-08-13 | 2019.17355           |
| 1984-08-14 | 2029.09091           |
| 1984-08-15 | 2064.79339           |
| 1984-08-16 | 2064.79339           |
| 1984-08-17 | 2064.79339           |
| 1984-08-18 | 2070.7438            |
| 1984-08-19 | 2074.71074           |
| 1984-08-20 | 2009.2562            |
| 1984-08-21 | 1527.27273           |
| 1984-08-22 | 1527.27273           |
| 1984-08-23 | 1527.27273           |
| 1984-08-24 | 1963.63636           |
| 1984-08-25 | 1864.46281           |
| 1984-08-26 | 1658.18182           |
| 1984-08-27 | 1535.20661           |
| 1984-08-28 | 1440.0               |
| 1984-08-29 | 1457.85124           |
| 1984-08-30 | 1434.04959           |
| 1984-08-31 | 1434.04959           |
| 1984-09-01 | 1440.0               |
| 1984-09-02 | 1467.7686            |
| 1984-09-03 | 1497.52066           |
| 1984-09-04 | 1481.65289           |
| 1984-09-05 | 1463.80165           |
| 1984-09-06 | 1689.91736           |
| 1984-09-07 | 1856.52893           |
| 1984-09-08 | 1866.44628           |
| 1984-09-09 | 1866.44628           |
| 1984-09-10 | 1866.44628           |
| 1984-09-11 | 1856.52893           |
| 1984-09-12 | 1852.56198           |
| 1984-09-13 | 1852.56198           |
| 1984-09-14 | 1852.56198           |
| 1984-09-15 | 1846.61157           |
| 1984-09-16 | 1846.61157           |
| 1984-09-17 | 1870.41322           |
| 1984-09-18 | 1870.41322           |
| 1984-09-19 | 1757.35537           |
| 1984-09-20 | 1689.91736           |
| 1984-09-21 | 1570.90909           |
| 1984-09-22 | 1489.58678           |
| 1984-09-23 | 1489.58678           |
| 1984-09-24 | 1499.50413           |
| 1984-09-25 | 1499.50413           |
| 1984-09-26 | 1499.50413           |
| 1984-09-27 | 1499.50413           |
| 1984-09-28 | 1551.07438           |
| 1984-09-29 | 1519.33884           |
| 1984-09-30 | 1519.33884           |
| 1984-10-01 | 1303.1405            |
| 1984-10-02 | 1128.59504           |
| 1984-10-03 | 1035.3719            |
| 1984-10-04 | 1035.3719            |
| 1984-10-05 | 829.09091            |
| 1984-10-06 | 710.08264            |
| 1984-10-07 | 710.08264            |
| 1984-10-08 | 710.08264            |
| 1984-10-09 | 694.21488            |
| 1984-10-10 | 704.13223            |
| 1984-10-11 | 698.18182            |
| 1984-10-12 | 698.18182            |
| 1984-10-13 | 698.18182            |
| 1984-10-14 | 704.13223            |
| 1984-10-15 | 714.04959            |
| 1984-10-16 | 714.04959            |
| 1984-10-17 | 714.04959            |
| 1984-10-18 | 597.02479            |
| 1984-10-19 | 452.2314             |
| 1984-10-20 | 456.19835            |
| 1984-10-21 | 456.19835            |
| 1984-10-22 | 452.2314             |
| 1984-10-23 | 362.97521            |
| 1984-10-24 | 261.81818            |
| 1984-10-25 | 285.61983            |
| 1984-10-26 | 390.7438             |
| 1984-10-27 | 390.7438             |
| 1984-10-28 | 390.7438             |
| 1984-10-29 | 208.26446            |
| 1984-10-30 | 0.0                  |
| 1984-10-31 | 0.0                  |
| 1984-11-01 | 0.0                  |
| 1984-11-02 | 0.0                  |
| 1984-11-03 | 0.0                  |
| 1984-11-04 | 0.0                  |
| 1984-11-05 | 0.0                  |
| 1984-11-06 | 0.0                  |
| 1984-11-07 | 0.0                  |
| 1984-11-08 | 0.0                  |
| 1984-11-09 | 0.0                  |
| 1984-11-10 | 0.0                  |
| 1984-11-11 | 0.0                  |
| 1984-11-12 | 0.0                  |
| 1984-11-13 | 0.0                  |
| 1984-11-14 | 0.0                  |
| 1984-11-15 | 0.0                  |
| 1984-11-16 | 0.0                  |
| 1984-11-17 | 0.0                  |
| 1984-11-18 | 0.0                  |
| 1984-11-19 | 0.0                  |
| 1984-11-20 | 0.0                  |
| 1984-11-21 | 0.0                  |
| 1984-11-22 | 0.0                  |
| 1984-11-23 | 0.0                  |
| 1984-11-24 | 0.0                  |
| 1984-11-25 | 0.0                  |
| 1984-11-26 | 0.0                  |
| 1984-11-27 | 0.0                  |
| 1984-11-28 | 0.0                  |
| 1984-11-29 | 0.0                  |
| 1984-11-30 | 0.0                  |
| 1984-12-01 | 0.0                  |
| 1984-12-02 | 0.0                  |
| 1984-12-03 | 0.0                  |
| 1984-12-04 | 0.0                  |
| 1984-12-05 | 0.0                  |
| 1984-12-06 | 0.0                  |
| 1984-12-07 | 0.0                  |
| 1984-12-08 | 0.0                  |
| 1984-12-09 | 0.0                  |
| 1984-12-10 | 0.0                  |
| 1984-12-11 | 0.0                  |
| 1984-12-12 | 0.0                  |
| 1984-12-13 | 0.0                  |
| 1984-12-14 | 0.0                  |
| 1984-12-15 | 0.0                  |
| 1984-12-16 | 0.0                  |
| 1984-12-17 | 0.0                  |
| 1984-12-18 | 0.0                  |
| 1984-12-19 | 0.0                  |
| 1984-12-20 | 0.0                  |
| 1984-12-21 | 0.0                  |
| 1984-12-22 | 0.0                  |
| 1984-12-23 | 0.0                  |
| 1984-12-24 | 0.0                  |
| 1984-12-25 | 0.0                  |
| 1984-12-26 | 0.0                  |
| 1984-12-27 | 0.0                  |
| 1984-12-28 | 0.0                  |
| 1984-12-29 | 0.0                  |
| 1984-12-30 | 0.0                  |
| 1984-12-31 | 0.0                  |
| 1985-01-01 | 0.0                  |
| 1985-01-02 | 0.0                  |
| 1985-01-03 | 0.0                  |
| 1985-01-04 | 0.0                  |
| 1985-01-05 | 0.0                  |
| 1985-01-06 | 0.0                  |
| 1985-01-07 | 0.0                  |
| 1985-01-08 | 0.0                  |
| 1985-01-09 | 0.0                  |
| 1985-01-10 | 0.0                  |
| 1985-01-11 | 0.0                  |
| 1985-01-12 | 0.0                  |
| 1985-01-13 | 0.0                  |
| 1985-01-14 | 0.0                  |
| 1985-01-15 | 0.0                  |
| 1985-01-16 | 0.0                  |
| 1985-01-17 | 0.0                  |
| 1985-01-18 | 0.0                  |
| 1985-01-19 | 0.0                  |
| 1985-01-20 | 0.0                  |
| 1985-01-21 | 0.0                  |
| 1985-01-22 | 0.0                  |
| 1985-01-23 | 0.0                  |
| 1985-01-24 | 0.0                  |
| 1985-01-25 | 0.0                  |
| 1985-01-26 | 0.0                  |
| 1985-01-27 | 0.0                  |
| 1985-01-28 | 0.0                  |
| 1985-01-29 | 0.0                  |
| 1985-01-30 | 0.0                  |
| 1985-01-31 | 0.0                  |
| 1985-02-01 | 0.0                  |
| 1985-02-02 | 0.0                  |
| 1985-02-03 | 0.0                  |
| 1985-02-04 | 0.0                  |
| 1985-02-05 | 0.0                  |
| 1985-02-06 | 0.0                  |
| 1985-02-07 | 0.0                  |
| 1985-02-08 | 0.0                  |
| 1985-02-09 | 0.0                  |
| 1985-02-10 | 0.0                  |
| 1985-02-11 | 0.0                  |
| 1985-02-12 | 0.0                  |
| 1985-02-13 | 0.0                  |
| 1985-02-14 | 0.0                  |
| 1985-02-15 | 0.0                  |
| 1985-02-16 | 0.0                  |
| 1985-02-17 | 0.0                  |
| 1985-02-18 | 0.0                  |
| 1985-02-19 | 0.0                  |
| 1985-02-20 | 0.0                  |
| 1985-02-21 | 0.0                  |
| 1985-02-22 | 0.0                  |
| 1985-02-23 | 0.0                  |
| 1985-02-24 | 0.0                  |
| 1985-02-25 | 0.0                  |
| 1985-02-26 | 0.0                  |
| 1985-02-27 | 0.0                  |
| 1985-02-28 | 0.0                  |
| 1985-03-01 | 0.0                  |
| 1985-03-02 | 0.0                  |
| 1985-03-03 | 0.0                  |
| 1985-03-04 | 0.0                  |
| 1985-03-05 | 0.0                  |
| 1985-03-06 | 0.0                  |
| 1985-03-07 | 0.0                  |
| 1985-03-08 | 0.0                  |
| 1985-03-09 | 0.0                  |
| 1985-03-10 | 0.0                  |
| 1985-03-11 | 0.0                  |
| 1985-03-12 | 0.0                  |
| 1985-03-13 | 0.0                  |
| 1985-03-14 | 0.0                  |
| 1985-03-15 | 0.0                  |
| 1985-03-16 | 0.0                  |
| 1985-03-17 | 0.0                  |
| 1985-03-18 | 0.0                  |
| 1985-03-19 | 0.0                  |
| 1985-03-20 | 0.0                  |
| 1985-03-21 | 0.0                  |
| 1985-03-22 | 0.0                  |
| 1985-03-23 | 0.0                  |
| 1985-03-24 | 0.0                  |
| 1985-03-25 | 0.0                  |
| 1985-03-26 | 0.0                  |
| 1985-03-27 | 237.99669            |
| 1985-03-28 | 257.89091            |
| 1985-03-29 | 317.39504            |
| 1985-03-30 | 376.89917            |
| 1985-03-31 | 416.48926            |
| 1985-04-01 | 396.69421            |
| 1985-04-02 | 317.39504            |
| 1985-04-03 | 257.89091            |
| 1985-04-04 | 337.19008            |
| 1985-04-05 | 317.39504            |
| 1985-04-06 | 257.89091            |
| 1985-04-07 | 337.19008            |
| 1985-04-08 | 396.69421            |
| 1985-04-09 | 396.69421            |
| 1985-04-10 | 436.40331            |
| 1985-04-11 | 416.48926            |
| 1985-04-12 | 416.48926            |
| 1985-04-13 | 337.19008            |
| 1985-04-14 | 356.98512            |
| 1985-04-15 | 357.02479            |
| 1985-04-16 | 357.02479            |
| 1985-04-17 | 376.8595             |
| 1985-04-18 | 396.69421            |
| 1985-04-19 | 416.52893            |
| 1985-04-20 | 475.99339            |
| 1985-04-21 | 475.99339            |
| 1985-04-22 | 495.86777            |
| 1985-04-23 | 495.86777            |
| 1985-04-24 | 495.86777            |
| 1985-04-25 | 495.86777            |
| 1985-04-26 | 495.86777            |
| 1985-04-27 | 495.86777            |
| 1985-04-28 | 495.86777            |
| 1985-04-29 | 495.86777            |
| 1985-04-30 | 495.86777            |
| 1985-05-01 | 495.86777            |
| 1985-05-02 | 495.86777            |
| 1985-05-03 | 495.86777            |
| 1985-05-04 | 495.86777            |
| 1985-05-05 | 495.86777            |
| 1985-05-06 | 495.86777            |
| 1985-05-07 | 495.86777            |
| 1985-05-08 | 495.86777            |
| 1985-05-09 | 495.86777            |
| 1985-05-10 | 495.86777            |
| 1985-05-11 | 495.86777            |
| 1985-05-12 | 495.86777            |
| 1985-05-13 | 495.86777            |
| 1985-05-14 | 356.98512            |
| 1985-05-15 | 495.8876             |
| 1985-05-16 | 634.69091            |
| 1985-05-17 | 614.89587            |
| 1985-05-18 | 793.38843            |
| 1985-05-19 | 991.79504            |
| 1985-05-20 | 971.88099            |
| 1985-05-21 | 932.19174            |
| 1985-05-22 | 971.88099            |
| 1985-05-23 | 991.79504            |
| 1985-05-24 | 1011.98678           |
| 1985-05-25 | 991.79504            |
| 1985-05-26 | 1011.98678           |
| 1985-05-27 | 1011.98678           |
| 1985-05-28 | 991.79504            |
| 1985-05-29 | 912.37686            |
| 1985-05-30 | 912.37686            |
| 1985-05-31 | 952.08595            |
| 1985-06-01 | 991.67603            |
| 1985-06-02 | 952.08595            |
| 1985-06-03 | 952.08595            |
| 1985-06-04 | 714.08926            |
| 1985-06-05 | 495.8876             |
| 1985-06-06 | 555.39174            |
| 1985-06-07 | 595.10083            |
| 1985-06-08 | 1487.98017           |
| 1985-06-09 | 2082.64463           |
| 1985-06-10 | 2082.64463           |
| 1985-06-11 | 2002.9686            |
| 1985-06-12 | 2141.97025           |
| 1985-06-13 | 2042.97521           |
| 1985-06-14 | 1288.97851           |
| 1985-06-15 | 1903.97355           |
| 1985-06-16 | 1407.98678           |
| 1985-06-17 | 1645.98347           |
| 1985-06-18 | 1785.12397           |
| 1985-06-19 | 1983.47107           |
| 1985-06-20 | 2082.64463           |
| 1985-06-21 | 2082.64463           |
| 1985-06-22 | 2082.64463           |
| 1985-06-23 | 2121.97686           |
| 1985-06-24 | 2121.97686           |
| 1985-06-25 | 2082.64463           |
| 1985-06-26 | 2082.64463           |
| 1985-06-27 | 1983.47107           |
| 1985-06-28 | 1785.12397           |
| 1985-06-29 | 1725.97686           |
| 1985-06-30 | 1804.97851           |
| 1985-07-01 | 1883.98017           |
| 1985-07-02 | 1963.97355           |
| 1985-07-03 | 1943.98017           |
| 1985-07-04 | 1903.97355           |
| 1985-07-05 | 1883.98017           |
| 1985-07-06 | 1883.98017           |
| 1985-07-07 | 1883.98017           |
| 1985-07-08 | 1883.98017           |
| 1985-07-09 | 1943.98017           |
| 1985-07-10 | 1883.98017           |
| 1985-07-11 | 1863.96694           |
| 1985-07-12 | 1903.97355           |
| 1985-07-13 | 1824.9719            |
| 1985-07-14 | 1824.9719            |
| 1985-07-15 | 1824.9719            |
| 1985-07-16 | 1863.96694           |
| 1985-07-17 | 1844.96529           |
| 1985-07-18 | 1784.96529           |
| 1985-07-19 | 1744.97851           |
| 1985-07-20 | 1764.9719            |
| 1985-07-21 | 1725.97686           |
| 1985-07-22 | 1764.9719            |
| 1985-07-23 | 1765.28926           |
| 1985-07-24 | 1764.9719            |
| 1985-07-25 | 1824.9719            |
| 1985-07-26 | 1923.96694           |
| 1985-07-27 | 1844.6281            |
| 1985-07-28 | 1784.96529           |
| 1985-07-29 | 1764.9719            |
| 1985-07-30 | 1744.97851           |
| 1985-07-31 | 1725.97686           |
| 1985-08-01 | 1764.9719            |
| 1985-08-02 | 1784.96529           |
| 1985-08-03 | 1784.96529           |
| 1985-08-04 | 1744.97851           |
| 1985-08-05 | 1725.97686           |
| 1985-08-06 | 1804.97851           |
| 1985-08-07 | 1784.96529           |
| 1985-08-08 | 1804.97851           |
| 1985-08-09 | 1764.9719            |
| 1985-08-10 | 1804.97851           |
| 1985-08-11 | 1824.9719            |
| 1985-08-12 | 1784.96529           |
| 1985-08-13 | 1804.97851           |
| 1985-08-14 | 1784.96529           |
| 1985-08-15 | 1764.9719            |
| 1985-08-16 | 1824.9719            |
| 1985-08-17 | 1645.98347           |
| 1985-08-18 | 1189.98347           |
| 1985-08-19 | 1804.97851           |
| 1985-08-20 | 1804.97851           |
| 1985-08-21 | 1725.97686           |
| 1985-08-22 | 1733.97025           |
| 1985-08-23 | 1715.98017           |
| 1985-08-24 | 1693.98347           |
| 1985-08-25 | 1639.97355           |
| 1985-08-26 | 1717.98347           |
| 1985-08-27 | 1671.96694           |
| 1985-08-28 | 1719.96694           |
| 1985-08-29 | 1723.97355           |
| 1985-08-30 | 1695.96694           |
| 1985-08-31 | 1669.98347           |
| 1985-09-01 | 1737.97686           |
| 1985-09-02 | 1733.97025           |
| 1985-09-03 | 1705.98347           |
| 1985-09-04 | 1725.97686           |
| 1985-09-05 | 1725.97686           |
| 1985-09-06 | 1721.97025           |
| 1985-09-07 | 1744.97851           |
| 1985-09-08 | 1746.98182           |
| 1985-09-09 | 1719.96694           |
| 1985-09-10 | 1554.98182           |
| 1985-09-11 | 1407.98678           |
| 1985-09-12 | 1387.97355           |
| 1985-09-13 | 1368.9719            |
| 1985-09-14 | 1288.97851           |
| 1985-09-15 | 1268.98512           |
| 1985-09-16 | 1169.99008           |
| 1985-09-17 | 1070.97521           |
| 1985-09-18 | 912.37686            |
| 1985-09-19 | 872.6876             |
| 1985-09-20 | 654.58512            |
| 1985-09-21 | 595.10037            |
| 1985-09-22 | 634.70043            |
| 1985-09-23 | 634.70043            |
| 1985-09-24 | 575.18678            |
| 1985-09-25 | 654.58512            |
| 1985-09-26 | 860.80056            |
| 1985-09-27 | 515.70035            |
| 1985-09-28 | 376.90024            |
| 1985-09-29 | 436.40028            |
| 1985-09-30 | 456.20031            |
| 1985-10-01 | 436.40331            |
| 1985-10-02 | 396.69421            |
| 1985-10-03 | 396.69421            |
| 1985-10-04 | 376.89917            |
| 1985-10-05 | 376.89917            |
| 1985-10-06 | 456.19835            |
| 1985-10-07 | 396.69421            |
| 1985-10-08 | 497.89091            |
| 1985-10-09 | 337.19008            |
| 1985-10-10 | 277.70579            |
| 1985-10-11 | 277.70579            |
| 1985-10-12 | 237.99669            |
| 1985-10-13 | 257.89091            |
| 1985-10-14 | 297.50083            |
| 1985-10-15 | 237.99669            |
| 1985-10-16 | 198.40661            |
| 1985-10-17 | 178.49256            |
| 1985-10-18 | 79.33884             |
| 1985-10-19 | 178.49256            |
| 1985-10-20 | 218.20165            |
| 1985-10-21 | 218.20165            |
| 1985-10-22 | 257.89091            |
| 1985-10-23 | 218.20165            |
| 1985-10-24 | 257.89091            |
| 1985-10-25 | 277.70579            |
| 1985-10-26 | 257.89091            |
| 1985-10-27 | 376.89917            |
| 1985-10-28 | 218.20165            |
| 1985-10-29 | 218.18182            |
| 1985-10-30 | 178.49256            |
| 1985-10-31 | 218.20165            |
| 1985-11-01 | 317.39504            |
| 1985-11-02 | 356.98512            |
| 1985-11-03 | 396.69421            |
| 1985-11-04 | 396.69421            |
| 1985-11-05 | 356.98512            |
| 1985-11-06 | 356.98512            |
| 1985-11-07 | 396.69421            |
| 1985-11-08 | 356.98512            |
| 1985-11-09 | 337.19008            |
| 1985-11-10 | 337.19008            |
| 1985-11-11 | 356.98512            |
| 1985-11-12 | 337.19008            |
| 1985-11-13 | 257.89091            |
| 1985-11-14 | 0.0                  |
| 1985-11-15 | 0.0                  |
| 1985-11-16 | 0.0                  |
| 1985-11-17 | 0.0                  |
| 1985-11-18 | 0.0                  |
| 1985-11-19 | 0.0                  |
| 1985-11-20 | 0.0                  |
| 1985-11-21 | 0.0                  |
| 1985-11-22 | 0.0                  |
| 1985-11-23 | 0.0                  |
| 1985-11-24 | 0.0                  |
| 1985-11-25 | 0.0                  |
| 1985-11-26 | 0.0                  |
| 1985-11-27 | 0.0                  |
| 1985-11-28 | 0.0                  |
| 1985-11-29 | 0.0                  |
| 1985-11-30 | 0.0                  |
| 1985-12-01 | 0.0                  |
| 1985-12-02 | 0.0                  |
| 1985-12-03 | 0.0                  |
| 1985-12-04 | 0.0                  |
| 1985-12-05 | 0.0                  |
| 1985-12-06 | 0.0                  |
| 1985-12-07 | 0.0                  |
| 1985-12-08 | 0.0                  |
| 1985-12-09 | 0.0                  |
| 1985-12-10 | 0.0                  |
| 1985-12-11 | 0.0                  |
| 1985-12-12 | 0.0                  |
| 1985-12-13 | 0.0                  |
| 1985-12-14 | 0.0                  |
| 1985-12-15 | 0.0                  |
| 1985-12-16 | 0.0                  |
| 1985-12-17 | 0.0                  |
| 1985-12-18 | 0.0                  |
| 1985-12-19 | 0.0                  |
| 1985-12-20 | 0.0                  |
| 1985-12-21 | 0.0                  |
| 1985-12-22 | 0.0                  |
| 1985-12-23 | 0.0                  |
| 1985-12-24 | 0.0                  |
| 1985-12-25 | 0.0                  |
| 1985-12-26 | 0.0                  |
| 1985-12-27 | 0.0                  |
| 1985-12-28 | 0.0                  |
| 1985-12-29 | 0.0                  |
| 1985-12-30 | 0.0                  |
| 1985-12-31 | 0.0                  |
| 1986-01-01 | 0.0                  |
| 1986-01-02 | 0.0                  |
| 1986-01-03 | 0.0                  |
| 1986-01-04 | 0.0                  |
| 1986-01-05 | 0.0                  |
| 1986-01-06 | 0.0                  |
| 1986-01-07 | 0.0                  |
| 1986-01-08 | 0.0                  |
| 1986-01-09 | 0.0                  |
| 1986-01-10 | 0.0                  |
| 1986-01-11 | 0.0                  |
| 1986-01-12 | 0.0                  |
| 1986-01-13 | 0.0                  |
| 1986-01-14 | 0.0                  |
| 1986-01-15 | 0.0                  |
| 1986-01-16 | 0.0                  |
| 1986-01-17 | 0.0                  |
| 1986-01-18 | 0.0                  |
| 1986-01-19 | 0.0                  |
| 1986-01-20 | 0.0                  |
| 1986-01-21 | 0.0                  |
| 1986-01-22 | 0.0                  |
| 1986-01-23 | 0.0                  |
| 1986-01-24 | 0.0                  |
| 1986-01-25 | 0.0                  |
| 1986-01-26 | 0.0                  |
| 1986-01-27 | 0.0                  |
| 1986-01-28 | 0.0                  |
| 1986-01-29 | 0.0                  |
| 1986-01-30 | 0.0                  |
| 1986-01-31 | 0.0                  |
| 1986-02-01 | 0.0                  |
| 1986-02-02 | 0.0                  |
| 1986-02-03 | 0.0                  |
| 1986-02-04 | 0.0                  |
| 1986-02-05 | 0.0                  |
| 1986-02-06 | 0.0                  |
| 1986-02-07 | 0.0                  |
| 1986-02-08 | 0.0                  |
| 1986-02-09 | 0.0                  |
| 1986-02-10 | 0.0                  |
| 1986-02-11 | 0.0                  |
| 1986-02-12 | 0.0                  |
| 1986-02-13 | 0.0                  |
| 1986-02-14 | 0.0                  |
| 1986-02-15 | 0.0                  |
| 1986-02-16 | 0.0                  |
| 1986-02-17 | 0.0                  |
| 1986-02-18 | 0.0                  |
| 1986-02-19 | 0.0                  |
| 1986-02-20 | 0.0                  |
| 1986-02-21 | 0.0                  |
| 1986-02-22 | 0.0                  |
| 1986-02-23 | 0.0                  |
| 1986-02-24 | 0.0                  |
| 1986-02-25 | 0.0                  |
| 1986-02-26 | 0.0                  |
| 1986-02-27 | 0.0                  |
| 1986-02-28 | 0.0                  |
| 1986-03-01 | 0.0                  |
| 1986-03-02 | 0.0                  |
| 1986-03-03 | 0.0                  |
| 1986-03-04 | 0.0                  |
| 1986-03-05 | 0.0                  |
| 1986-03-06 | 0.0                  |
| 1986-03-07 | 0.0                  |
| 1986-03-08 | 0.0                  |
| 1986-03-09 | 0.0                  |
| 1986-03-10 | 0.0                  |
| 1986-03-11 | 0.0                  |
| 1986-03-12 | 118.98843            |
| 1986-03-13 | 178.49256            |
| 1986-03-14 | 376.89917            |
| 1986-03-15 | 356.98512            |
| 1986-03-16 | 396.69421            |
| 1986-03-17 | 356.98512            |
| 1986-03-18 | 357.02479            |
| 1986-03-19 | 356.98512            |
| 1986-03-20 | 257.89091            |
| 1986-03-21 | 535.49752            |
| 1986-03-22 | 733.8843             |
| 1986-03-23 | 257.89091            |
| 1986-03-24 | 575.18678            |
| 1986-03-25 | 654.58512            |
| 1986-03-26 | 674.4                |
| 1986-03-27 | 714.08926            |
| 1986-03-28 | 1149.97686           |
| 1986-03-29 | 1247.98017           |
| 1986-03-30 | 1130.97521           |
| 1986-03-31 | 1229.99008           |
| 1986-04-01 | 1268.98512           |
| 1986-04-02 | 1328.98512           |
| 1986-04-03 | 1268.98512           |
| 1986-04-04 | 1229.99008           |
| 1986-04-05 | 1268.98512           |
| 1986-04-06 | 1288.97851           |
| 1986-04-07 | 1249.98347           |
| 1986-04-08 | 1268.98512           |
| 1986-04-09 | 1447.97355           |
| 1986-04-10 | 1506.98182           |
| 1986-04-11 | 1635.96694           |
| 1986-04-12 | 1699.97355           |
| 1986-04-13 | 1685.97025           |
| 1986-04-14 | 1620.9719            |
| 1986-04-15 | 1675.97355           |
| 1986-04-16 | 1655.98017           |
| 1986-04-17 | 1725.61983           |
| 1986-04-18 | 1784.96529           |
| 1986-04-19 | 1606.9686            |
| 1986-04-20 | 1526.97521           |
| 1986-04-21 | 1506.98182           |
| 1986-04-22 | 1566.98182           |
| 1986-04-23 | 1546.9686            |
| 1986-04-24 | 1467.98678           |
| 1986-04-25 | 1645.98347           |
| 1986-04-26 | 1665.97686           |
| 1986-04-27 | 1447.97355           |
| 1986-04-28 | 1547.10744           |
| 1986-04-29 | 1665.97686           |
| 1986-04-30 | 1487.98017           |
| 1986-05-01 | 1645.98347           |
| 1986-05-02 | 1725.97686           |
| 1986-05-03 | 1606.9686            |
| 1986-05-04 | 1764.9719            |
| 1986-05-05 | 1467.98678           |
| 1986-05-06 | 1308.9719            |
| 1986-05-07 | 1288.97851           |
| 1986-05-08 | 1328.98512           |
| 1986-05-09 | 1328.98512           |
| 1986-05-10 | 1328.98512           |
| 1986-05-11 | 1348.97851           |
| 1986-05-12 | 1348.97851           |
| 1986-05-13 | 1348.97851           |
| 1986-05-14 | 1546.9686            |
| 1986-05-15 | 1645.98347           |
| 1986-05-16 | 1606.9686            |
| 1986-05-17 | 1665.97686           |
| 1986-05-18 | 1387.97355           |
| 1986-05-19 | 1288.97851           |
| 1986-05-20 | 1288.97851           |
| 1986-05-21 | 1249.98347           |
| 1986-05-22 | 1268.98512           |
| 1986-05-23 | 1249.98347           |
| 1986-05-24 | 1249.98347           |
| 1986-05-25 | 1229.99008           |
| 1986-05-26 | 1249.98347           |
| 1986-05-27 | 1268.98512           |
| 1986-05-28 | 1288.97851           |
| 1986-05-29 | 1268.98512           |
| 1986-05-30 | 1249.98347           |
| 1986-05-31 | 1487.98017           |
| 1986-06-01 | 1506.98182           |
| 1986-06-02 | 1526.97521           |
| 1986-06-03 | 1526.97521           |
| 1986-06-04 | 1534.9686            |
| 1986-06-05 | 1538.97521           |
| 1986-06-06 | 1368.9719            |
| 1986-06-07 | 1447.97355           |
| 1986-06-08 | 1288.97851           |
| 1986-06-09 | 1249.98347           |
| 1986-06-10 | 1268.98512           |
| 1986-06-11 | 1249.98347           |
| 1986-06-12 | 1229.99008           |
| 1986-06-13 | 1249.98347           |
| 1986-06-14 | 1268.98512           |
| 1986-06-15 | 1229.99008           |
| 1986-06-16 | 1229.99008           |
| 1986-06-17 | 1229.99008           |
| 1986-06-18 | 1189.98347           |
| 1986-06-19 | 1209.97686           |
| 1986-06-20 | 1229.99008           |
| 1986-06-21 | 1229.99008           |
| 1986-06-22 | 1169.99008           |
| 1986-06-23 | 1189.98347           |
| 1986-06-24 | 1229.99008           |
| 1986-06-25 | 1328.98512           |
| 1986-06-26 | 1387.97355           |
| 1986-06-27 | 1387.97355           |
| 1986-06-28 | 1348.97851           |
| 1986-06-29 | 1387.97355           |
| 1986-06-30 | 1328.98512           |
| 1986-07-01 | 1427.98017           |
| 1986-07-02 | 1467.98678           |
| 1986-07-03 | 1467.98678           |
| 1986-07-04 | 1407.98678           |
| 1986-07-05 | 1447.97355           |
| 1986-07-06 | 1467.98678           |
| 1986-07-07 | 1665.97686           |
| 1986-07-08 | 1546.9686            |
| 1986-07-09 | 1568.92562           |
| 1986-07-10 | 1590.7438            |
| 1986-07-11 | 1612.56198           |
| 1986-07-12 | 1634.38017           |
| 1986-07-13 | 1656.19835           |
| 1986-07-14 | 1678.01653           |
| 1986-07-15 | 1699.83471           |
| 1986-07-16 | 1721.65289           |
| 1986-07-17 | 1743.47107           |
| 1986-07-18 | 1765.28926           |
| 1986-07-19 | 1784.96529           |
| 1986-07-20 | 1844.96529           |
| 1986-07-21 | 1804.97851           |
| 1986-07-22 | 1625.97025           |
| 1986-07-23 | 1824.9719            |
| 1986-07-24 | 1844.96529           |
| 1986-07-25 | 1764.9719            |
| 1986-07-26 | 1764.9719            |
| 1986-07-27 | 1725.97686           |
| 1986-07-28 | 1725.97686           |
| 1986-07-29 | 1725.97686           |
| 1986-07-30 | 1725.97686           |
| 1986-07-31 | 1725.61983           |
| 1986-08-01 | 1725.61983           |
| 1986-08-02 | 1745.45455           |
| 1986-08-03 | 1765.28926           |
| 1986-08-04 | 1785.12397           |
| 1986-08-05 | 1804.95868           |
| 1986-08-06 | 1824.79339           |
| 1986-08-07 | 1844.6281            |
| 1986-08-08 | 1884.29752           |
| 1986-08-09 | 1904.13223           |
| 1986-08-10 | 1943.80165           |
| 1986-08-11 | 1963.97355           |
| 1986-08-12 | 1963.97355           |
| 1986-08-13 | 1943.98017           |
| 1986-08-14 | 1963.97355           |
| 1986-08-15 | 1963.97355           |
| 1986-08-16 | 1963.97355           |
| 1986-08-17 | 1943.98017           |
| 1986-08-18 | 1923.96694           |
| 1986-08-19 | 1923.96694           |
| 1986-08-20 | 1903.97355           |
| 1986-08-21 | 1784.96529           |
| 1986-08-22 | 1863.96694           |
| 1986-08-23 | 1923.96694           |
| 1986-08-24 | 1863.96694           |
| 1986-08-25 | 1923.96694           |
| 1986-08-26 | 1923.96694           |
| 1986-08-27 | 1943.98017           |
| 1986-08-28 | 1983.96694           |
| 1986-08-29 | 1963.97355           |
| 1986-08-30 | 1983.96694           |
| 1986-08-31 | 1943.98017           |
| 1986-09-01 | 1983.96694           |
| 1986-09-02 | 1824.9719            |
| 1986-09-03 | 1824.9719            |
| 1986-09-04 | 1804.97851           |
| 1986-09-05 | 1625.97025           |
| 1986-09-06 | 1586.97521           |
| 1986-09-07 | 1546.9686            |
| 1986-09-08 | 1566.98182           |
| 1986-09-09 | 1566.98182           |
| 1986-09-10 | 1526.97521           |
| 1986-09-11 | 1566.98182           |
| 1986-09-12 | 1447.97355           |
| 1986-09-13 | 1328.98512           |
| 1986-09-14 | 1328.98512           |
| 1986-09-15 | 1328.98512           |
| 1986-09-16 | 1348.97851           |
| 1986-09-17 | 1328.98512           |
| 1986-09-18 | 1308.9719            |
| 1986-09-19 | 1110.98182           |
| 1986-09-20 | 1070.97521           |
| 1986-09-21 | 1030.98843           |
| 1986-09-22 | 1050.98182           |
| 1986-09-23 | 1030.98843           |
| 1986-09-24 | 1050.98182           |
| 1986-09-25 | 1030.98843           |
| 1986-09-26 | 1011.98678           |
| 1986-09-27 | 991.79504            |
| 1986-09-28 | 991.79504            |
| 1986-09-29 | 773.59339            |
| 1986-09-30 | 833.09752            |
| 1986-10-01 | 932.19174            |
| 1986-10-02 | 892.58182            |
| 1986-10-03 | 892.58182            |
| 1986-10-04 | 932.19174            |
| 1986-10-05 | 912.37686            |
| 1986-10-06 | 912.37686            |
| 1986-10-07 | 912.37686            |
| 1986-10-08 | 912.37686            |
| 1986-10-09 | 932.19174            |
| 1986-10-10 | 753.67934            |
| 1986-10-11 | 634.69091            |
| 1986-10-12 | 634.69091            |
| 1986-10-13 | 654.58512            |
| 1986-10-14 | 634.69091            |
| 1986-10-15 | 634.69091            |
| 1986-10-16 | 515.68264            |
| 1986-10-17 | 674.4                |
| 1986-10-18 | 654.58512            |
| 1986-10-19 | 674.4                |
| 1986-10-20 | 932.19174            |
| 1986-10-21 | 1290.98182           |
| 1986-10-22 | 880.68099            |
| 1986-10-23 | 717.99669            |
| 1986-10-24 | 717.99669            |
| 1986-10-25 | 710.08264            |
| 1986-10-26 | 729.89752            |
| 1986-10-27 | 803.28595            |
| 1986-10-28 | 700.18512            |
| 1986-10-29 | 376.89917            |
| 1986-10-30 | 0.0                  |
| 1986-10-31 | 0.0                  |
| 1986-11-01 | 0.0                  |
| 1986-11-02 | 0.0                  |
| 1986-11-03 | 0.0                  |
| 1986-11-04 | 0.0                  |
| 1986-11-05 | 0.0                  |
| 1986-11-06 | 0.0                  |
| 1986-11-07 | 0.0                  |
| 1986-11-08 | 0.0                  |
| 1986-11-09 | 0.0                  |
| 1986-11-10 | 0.0                  |
| 1986-11-11 | 0.0                  |
| 1986-11-12 | 0.0                  |
| 1986-11-13 | 0.0                  |
| 1986-11-14 | 0.0                  |
| 1986-11-15 | 0.0                  |
| 1986-11-16 | 0.0                  |
| 1986-11-17 | 0.0                  |
| 1986-11-18 | 0.0                  |
| 1986-11-19 | 0.0                  |
| 1986-11-20 | 0.0                  |
| 1986-11-21 | 0.0                  |
| 1986-11-22 | 0.0                  |
| 1986-11-23 | 0.0                  |
| 1986-11-24 | 0.0                  |
| 1986-11-25 | 0.0                  |
| 1986-11-26 | 0.0                  |
| 1986-11-27 | 0.0                  |
| 1986-11-28 | 0.0                  |
| 1986-11-29 | 0.0                  |
| 1986-11-30 | 0.0                  |
| 1986-12-01 | 0.0                  |
| 1986-12-02 | 0.0                  |
| 1986-12-03 | 0.0                  |
| 1986-12-04 | 0.0                  |
| 1986-12-05 | 0.0                  |
| 1986-12-06 | 0.0                  |
| 1986-12-07 | 0.0                  |
| 1986-12-08 | 0.0                  |
| 1986-12-09 | 0.0                  |
| 1986-12-10 | 0.0                  |
| 1986-12-11 | 0.0                  |
| 1986-12-12 | 0.0                  |
| 1986-12-13 | 0.0                  |
| 1986-12-14 | 0.0                  |
| 1986-12-15 | 0.0                  |
| 1986-12-16 | 0.0                  |
| 1986-12-17 | 0.0                  |
| 1986-12-18 | 0.0                  |
| 1986-12-19 | 0.0                  |
| 1986-12-20 | 0.0                  |
| 1986-12-21 | 0.0                  |
| 1986-12-22 | 0.0                  |
| 1986-12-23 | 0.0                  |
| 1986-12-24 | 0.0                  |
| 1986-12-25 | 0.0                  |
| 1986-12-26 | 0.0                  |
| 1986-12-27 | 0.0                  |
| 1986-12-28 | 0.0                  |
| 1986-12-29 | 0.0                  |
| 1986-12-30 | 0.0                  |
| 1986-12-31 | 0.0                  |
| 1987-01-01 | 0.0                  |
| 1987-01-02 | 0.0                  |
| 1987-01-03 | 0.0                  |
| 1987-01-04 | 0.0                  |
| 1987-01-05 | 0.0                  |
| 1987-01-06 | 0.0                  |
| 1987-01-07 | 0.0                  |
| 1987-01-08 | 0.0                  |
| 1987-01-09 | 0.0                  |
| 1987-01-10 | 0.0                  |
| 1987-01-11 | 0.0                  |
| 1987-01-12 | 0.0                  |
| 1987-01-13 | 0.0                  |
| 1987-01-14 | 0.0                  |
| 1987-01-15 | 0.0                  |
| 1987-01-16 | 0.0                  |
| 1987-01-17 | 0.0                  |
| 1987-01-18 | 0.0                  |
| 1987-01-19 | 0.0                  |
| 1987-01-20 | 0.0                  |
| 1987-01-21 | 0.0                  |
| 1987-01-22 | 0.0                  |
| 1987-01-23 | 0.0                  |
| 1987-01-24 | 0.0                  |
| 1987-01-25 | 0.0                  |
| 1987-01-26 | 0.0                  |
| 1987-01-27 | 0.0                  |
| 1987-01-28 | 0.0                  |
| 1987-01-29 | 0.0                  |
| 1987-01-30 | 0.0                  |
| 1987-01-31 | 0.0                  |
| 1987-02-01 | 0.0                  |
| 1987-02-02 | 0.0                  |
| 1987-02-03 | 0.0                  |
| 1987-02-04 | 0.0                  |
| 1987-02-05 | 0.0                  |
| 1987-02-06 | 0.0                  |
| 1987-02-07 | 0.0                  |
| 1987-02-08 | 0.0                  |
| 1987-02-09 | 0.0                  |
| 1987-02-10 | 0.0                  |
| 1987-02-11 | 0.0                  |
| 1987-02-12 | 0.0                  |
| 1987-02-13 | 0.0                  |
| 1987-02-14 | 0.0                  |
| 1987-02-15 | 0.0                  |
| 1987-02-16 | 0.0                  |
| 1987-02-17 | 0.0                  |
| 1987-02-18 | 0.0                  |
| 1987-02-19 | 0.0                  |
| 1987-02-20 | 0.0                  |
| 1987-02-21 | 0.0                  |
| 1987-02-22 | 0.0                  |
| 1987-02-23 | 0.0                  |
| 1987-02-24 | 0.0                  |
| 1987-02-25 | 0.0                  |
| 1987-02-26 | 0.0                  |
| 1987-02-27 | 0.0                  |
| 1987-02-28 | 0.0                  |
| 1987-03-01 | 0.0                  |
| 1987-03-02 | 0.0                  |
| 1987-03-03 | 0.0                  |
| 1987-03-04 | 0.0                  |
| 1987-03-05 | 0.0                  |
| 1987-03-06 | 0.0                  |
| 1987-03-07 | 0.0                  |
| 1987-03-08 | 0.0                  |
| 1987-03-09 | 0.0                  |
| 1987-03-10 | 0.0                  |
| 1987-03-11 | 0.0                  |
| 1987-03-12 | 0.0                  |
| 1987-03-13 | 0.0                  |
| 1987-03-14 | 0.0                  |
| 1987-03-15 | 0.0                  |
| 1987-03-16 | 0.0                  |
| 1987-03-17 | 0.0                  |
| 1987-03-18 | 0.0                  |
| 1987-03-19 | 0.0                  |
| 1987-03-20 | 0.0                  |
| 1987-03-21 | 0.0                  |
| 1987-03-22 | 0.0                  |
| 1987-03-23 | 0.0                  |
| 1987-03-24 | 0.0                  |
| 1987-03-25 | 0.0                  |
| 1987-03-26 | 237.99669            |
| 1987-03-27 | 356.98512            |
| 1987-03-28 | 396.69421            |
| 1987-03-29 | 376.89917            |
| 1987-03-30 | 396.69421            |
| 1987-03-31 | 614.89587            |
| 1987-04-01 | 636.69421            |
| 1987-04-02 | 658.5124             |
| 1987-04-03 | 680.33058            |
| 1987-04-04 | 702.14876            |
| 1987-04-05 | 723.96694            |
| 1987-04-06 | 745.78512            |
| 1987-04-07 | 767.60331            |
| 1987-04-08 | 789.42149            |
| 1987-04-09 | 811.23967            |
| 1987-04-10 | 833.05785            |
| 1987-04-11 | 854.87603            |
| 1987-04-12 | 876.69421            |
| 1987-04-13 | 898.5124             |
| 1987-04-14 | 920.33058            |
| 1987-04-15 | 942.14876            |
| 1987-04-16 | 963.96694            |
| 1987-04-17 | 985.78512            |
| 1987-04-18 | 1007.60331           |
| 1987-04-19 | 1029.42149           |
| 1987-04-20 | 1051.23967           |
| 1987-04-21 | 1073.05785           |
| 1987-04-22 | 1094.87603           |
| 1987-04-23 | 1116.69421           |
| 1987-04-24 | 1138.5124            |
| 1987-04-25 | 1160.33058           |
| 1987-04-26 | 1182.14876           |
| 1987-04-27 | 1203.96694           |
| 1987-04-28 | 1225.78512           |
| 1987-04-29 | 1247.60331           |
| 1987-04-30 | 1269.42149           |
| 1987-05-01 | 1268.98512           |
| 1987-05-02 | 1368.9719            |
| 1987-05-03 | 1467.98678           |
| 1987-05-04 | 1427.98017           |
| 1987-05-05 | 1387.97355           |
| 1987-05-06 | 1407.98678           |
| 1987-05-07 | 1427.98017           |
| 1987-05-08 | 1407.98678           |
| 1987-05-09 | 1427.98017           |
| 1987-05-10 | 1447.97355           |
| 1987-05-11 | 1447.97355           |
| 1987-05-12 | 1427.98017           |
| 1987-05-13 | 1427.98017           |
| 1987-05-14 | 1348.97851           |
| 1987-05-15 | 1249.98347           |
| 1987-05-16 | 1249.98347           |
| 1987-05-17 | 1288.97851           |
| 1987-05-18 | 1328.98512           |
| 1987-05-19 | 1308.9719            |
| 1987-05-20 | 1407.98678           |
| 1987-05-21 | 1348.97851           |
| 1987-05-22 | 1249.98347           |
| 1987-05-23 | 1229.99008           |
| 1987-05-24 | 1209.97686           |
| 1987-05-25 | 1249.98347           |
| 1987-05-26 | 1229.99008           |
| 1987-05-27 | 1288.97851           |
| 1987-05-28 | 1308.9719            |
| 1987-05-29 | 1467.98678           |
| 1987-05-30 | 1715.98017           |
| 1987-05-31 | 1717.98347           |
| 1987-06-01 | 1804.97851           |
| 1987-06-02 | 1850.97521           |
| 1987-06-03 | 1885.96364           |
| 1987-06-04 | 1858.9686            |
| 1987-06-05 | 1840.97851           |
| 1987-06-06 | 1854.98182           |
| 1987-06-07 | 1814.97521           |
| 1987-06-08 | 1818.98182           |
| 1987-06-09 | 1806.98182           |
| 1987-06-10 | 1867.97355           |
| 1987-06-11 | 1867.97355           |
| 1987-06-12 | 1844.96529           |
| 1987-06-13 | 1865.97025           |
| 1987-06-14 | 1842.98182           |
| 1987-06-15 | 1566.98182           |
| 1987-06-16 | 1447.97355           |
| 1987-06-17 | 1229.99008           |
| 1987-06-18 | 1169.99008           |
| 1987-06-19 | 1328.98512           |
| 1987-06-20 | 1572.9719            |
| 1987-06-21 | 1651.97355           |
| 1987-06-22 | 1744.97851           |
| 1987-06-23 | 1844.96529           |
| 1987-06-24 | 1883.98017           |
| 1987-06-25 | 1804.97851           |
| 1987-06-26 | 1764.9719            |
| 1987-06-27 | 1784.96529           |
| 1987-06-28 | 1804.97851           |
| 1987-06-29 | 1824.9719            |
| 1987-06-30 | 1863.96694           |
| 1987-07-01 | 1943.98017           |
| 1987-07-02 | 1963.97355           |
| 1987-07-03 | 1943.98017           |
| 1987-07-04 | 1963.97355           |
| 1987-07-05 | 1943.98017           |
| 1987-07-06 | 1943.98017           |
| 1987-07-07 | 1943.98017           |
| 1987-07-08 | 1943.98017           |
| 1987-07-09 | 1943.98017           |
| 1987-07-10 | 1963.97355           |
| 1987-07-11 | 1943.98017           |
| 1987-07-12 | 1963.97355           |
| 1987-07-13 | 1923.96694           |
| 1987-07-14 | 1923.96694           |
| 1987-07-15 | 1923.96694           |
| 1987-07-16 | 1923.96694           |
| 1987-07-17 | 1903.97355           |
| 1987-07-18 | 1883.98017           |
| 1987-07-19 | 1903.97355           |
| 1987-07-20 | 1903.97355           |
| 1987-07-21 | 1903.97355           |
| 1987-07-22 | 1903.97355           |
| 1987-07-23 | 1903.97355           |
| 1987-07-24 | 1824.9719            |
| 1987-07-25 | 1844.96529           |
| 1987-07-26 | 1824.9719            |
| 1987-07-27 | 1804.97851           |
| 1987-07-28 | 1844.96529           |
| 1987-07-29 | 1824.9719            |
| 1987-07-30 | 1844.96529           |
| 1987-07-31 | 1784.96529           |
| 1987-08-01 | 1824.9719            |
| 1987-08-02 | 1824.9719            |
| 1987-08-03 | 1844.96529           |
| 1987-08-04 | 1784.96529           |
| 1987-08-05 | 1705.98347           |
| 1987-08-06 | 1645.98347           |
| 1987-08-07 | 1645.98347           |
| 1987-08-08 | 1606.9686            |
| 1987-08-09 | 1645.98347           |
| 1987-08-10 | 1625.97025           |
| 1987-08-11 | 1625.97025           |
| 1987-08-12 | 1606.9686            |
| 1987-08-13 | 1625.97025           |
| 1987-08-14 | 1586.97521           |
| 1987-08-15 | 1625.97025           |
| 1987-08-16 | 1625.97025           |
| 1987-08-17 | 1635.96694           |
| 1987-08-18 | 1677.97686           |
| 1987-08-19 | 1685.97025           |
| 1987-08-20 | 1695.96694           |
| 1987-08-21 | 1719.96694           |
| 1987-08-22 | 1701.97686           |
| 1987-08-23 | 1707.96694           |
| 1987-08-24 | 1707.96694           |
| 1987-08-25 | 1713.97686           |
| 1987-08-26 | 1709.97025           |
| 1987-08-27 | 1715.70248           |
| 1987-08-28 | 1711.97355           |
| 1987-08-29 | 1729.98347           |
| 1987-08-30 | 1715.98017           |
| 1987-08-31 | 1717.98347           |
| 1987-09-01 | 1717.98347           |
| 1987-09-02 | 1703.98017           |
| 1987-09-03 | 1729.98347           |
| 1987-09-04 | 1709.97025           |
| 1987-09-05 | 1709.97025           |
| 1987-09-06 | 1729.98347           |
| 1987-09-07 | 1709.97025           |
| 1987-09-08 | 1709.97025           |
| 1987-09-09 | 1709.97025           |
| 1987-09-10 | 1709.97025           |
| 1987-09-11 | 1729.98347           |
| 1987-09-12 | 1709.97025           |
| 1987-09-13 | 1729.98347           |
| 1987-09-14 | 1709.97025           |
| 1987-09-15 | 1729.98347           |
| 1987-09-16 | 1729.98347           |
| 1987-09-17 | 1729.98347           |
| 1987-09-18 | 1729.98347           |
| 1987-09-19 | 1748.96529           |
| 1987-09-20 | 1709.97025           |
| 1987-09-21 | 1729.98347           |
| 1987-09-22 | 1729.98347           |
| 1987-09-23 | 1566.98182           |
| 1987-09-24 | 1427.98017           |
| 1987-09-25 | 1209.97686           |
| 1987-09-26 | 1130.97521           |
| 1987-09-27 | 1130.97521           |
| 1987-09-28 | 1130.97521           |
| 1987-09-29 | 1130.97521           |
| 1987-09-30 | 1130.97521           |
| 1987-10-01 | 1110.98182           |
| 1987-10-02 | 971.88099            |
| 1987-10-03 | 1030.98843           |
| 1987-10-04 | 833.09752            |
| 1987-10-05 | 952.08595            |
| 1987-10-06 | 952.08595            |
| 1987-10-07 | 952.08595            |
| 1987-10-08 | 924.27769            |
| 1987-10-09 | 932.19174            |
| 1987-10-10 | 952.08595            |
| 1987-10-11 | 963.98678            |
| 1987-10-12 | 975.8876             |
| 1987-10-13 | 995.68264            |
| 1987-10-14 | 977.89091            |
| 1987-10-15 | 991.79504            |
| 1987-10-16 | 979.79504            |
| 1987-10-17 | 995.68264            |
| 1987-10-18 | 1001.99008           |
| 1987-10-19 | 1005.97686           |
| 1987-10-20 | 979.79504            |
| 1987-10-21 | 1026.98182           |
| 1987-10-22 | 1026.98182           |
| 1987-10-23 | 1038.98182           |
| 1987-10-24 | 1042.98843           |
| 1987-10-25 | 1153.98347           |
| 1987-10-26 | 920.29091            |
| 1987-10-27 | 634.69091            |
| 1987-10-28 | 654.58512            |
| 1987-10-29 | 376.89917            |
| 1987-10-30 | 178.49256            |
| 1987-10-31 | 297.50083            |
| 1987-11-01 | 118.98843            |
| 1987-11-02 | 0.0                  |
| 1987-11-03 | 0.0                  |
| 1987-11-04 | 0.0                  |
| 1987-11-05 | 0.0                  |
| 1987-11-06 | 0.0                  |
| 1987-11-07 | 0.0                  |
| 1987-11-08 | 0.0                  |
| 1987-11-09 | 0.0                  |
| 1987-11-10 | 0.0                  |
| 1987-11-11 | 0.0                  |
| 1987-11-12 | 0.0                  |
| 1987-11-13 | 0.0                  |
| 1987-11-14 | 0.0                  |
| 1987-11-15 | 0.0                  |
| 1987-11-16 | 0.0                  |
| 1987-11-17 | 0.0                  |
| 1987-11-18 | 0.0                  |
| 1987-11-19 | 0.0                  |
| 1987-11-20 | 0.0                  |
| 1987-11-21 | 0.0                  |
| 1987-11-22 | 0.0                  |
| 1987-11-23 | 0.0                  |
| 1987-11-24 | 0.0                  |
| 1987-11-25 | 0.0                  |
| 1987-11-26 | 0.0                  |
| 1987-11-27 | 0.0                  |
| 1987-11-28 | 0.0                  |
| 1987-11-29 | 0.0                  |
| 1987-11-30 | 0.0                  |
| 1987-12-01 | 0.0                  |
| 1987-12-02 | 0.0                  |
| 1987-12-03 | 0.0                  |
| 1987-12-04 | 0.0                  |
| 1987-12-05 | 0.0                  |
| 1987-12-06 | 0.0                  |
| 1987-12-07 | 0.0                  |
| 1987-12-08 | 0.0                  |
| 1987-12-09 | 0.0                  |
| 1987-12-10 | 0.0                  |
| 1987-12-11 | 0.0                  |
| 1987-12-12 | 0.0                  |
| 1987-12-13 | 0.0                  |
| 1987-12-14 | 0.0                  |
| 1987-12-15 | 0.0                  |
| 1987-12-16 | 0.0                  |
| 1987-12-17 | 0.0                  |
| 1987-12-18 | 0.0                  |
| 1987-12-19 | 0.0                  |
| 1987-12-20 | 0.0                  |
| 1987-12-21 | 0.0                  |
| 1987-12-22 | 0.0                  |
| 1987-12-23 | 0.0                  |
| 1987-12-24 | 0.0                  |
| 1987-12-25 | 0.0                  |
| 1987-12-26 | 0.0                  |
| 1987-12-27 | 0.0                  |
| 1987-12-28 | 0.0                  |
| 1987-12-29 | 0.0                  |
| 1987-12-30 | 0.0                  |
| 1987-12-31 | 0.0                  |
| 1988-01-01 | 0.0                  |
| 1988-01-02 | 0.0                  |
| 1988-01-03 | 0.0                  |
| 1988-01-04 | 0.0                  |
| 1988-01-05 | 0.0                  |
| 1988-01-06 | 0.0                  |
| 1988-01-07 | 0.0                  |
| 1988-01-08 | 0.0                  |
| 1988-01-09 | 0.0                  |
| 1988-01-10 | 0.0                  |
| 1988-01-11 | 0.0                  |
| 1988-01-12 | 0.0                  |
| 1988-01-13 | 0.0                  |
| 1988-01-14 | 0.0                  |
| 1988-01-15 | 0.0                  |
| 1988-01-16 | 0.0                  |
| 1988-01-17 | 0.0                  |
| 1988-01-18 | 0.0                  |
| 1988-01-19 | 0.0                  |
| 1988-01-20 | 0.0                  |
| 1988-01-21 | 0.0                  |
| 1988-01-22 | 0.0                  |
| 1988-01-23 | 0.0                  |
| 1988-01-24 | 0.0                  |
| 1988-01-25 | 0.0                  |
| 1988-01-26 | 0.0                  |
| 1988-01-27 | 0.0                  |
| 1988-01-28 | 0.0                  |
| 1988-01-29 | 0.0                  |
| 1988-01-30 | 0.0                  |
| 1988-01-31 | 0.0                  |
| 1988-02-01 | 0.0                  |
| 1988-02-02 | 0.0                  |
| 1988-02-03 | 0.0                  |
| 1988-02-04 | 0.0                  |
| 1988-02-05 | 0.0                  |
| 1988-02-06 | 0.0                  |
| 1988-02-07 | 0.0                  |
| 1988-02-08 | 0.0                  |
| 1988-02-09 | 0.0                  |
| 1988-02-10 | 0.0                  |
| 1988-02-11 | 0.0                  |
| 1988-02-12 | 0.0                  |
| 1988-02-13 | 0.0                  |
| 1988-02-14 | 0.0                  |
| 1988-02-15 | 0.0                  |
| 1988-02-16 | 0.0                  |
| 1988-02-17 | 0.0                  |
| 1988-02-18 | 0.0                  |
| 1988-02-19 | 0.0                  |
| 1988-02-20 | 0.0                  |
| 1988-02-21 | 0.0                  |
| 1988-02-22 | 0.0                  |
| 1988-02-23 | 0.0                  |
| 1988-02-24 | 0.0                  |
| 1988-02-25 | 0.0                  |
| 1988-02-26 | 0.0                  |
| 1988-02-27 | 0.0                  |
| 1988-02-28 | 0.0                  |
| 1988-02-29 | 0.0                  |
| 1988-03-01 | 0.0                  |
| 1988-03-02 | 0.0                  |
| 1988-03-03 | 0.0                  |
| 1988-03-04 | 0.0                  |
| 1988-03-05 | 0.0                  |
| 1988-03-06 | 0.0                  |
| 1988-03-07 | 0.0                  |
| 1988-03-08 | 0.0                  |
| 1988-03-09 | 0.0                  |
| 1988-03-10 | 0.0                  |
| 1988-03-11 | 0.0                  |
| 1988-03-12 | 0.0                  |
| 1988-03-13 | 0.0                  |
| 1988-03-14 | 0.0                  |
| 1988-03-15 | 0.0                  |
| 1988-03-16 | 0.0                  |
| 1988-03-17 | 0.0                  |
| 1988-03-18 | 0.0                  |
| 1988-03-19 | 0.0                  |
| 1988-03-20 | 0.0                  |
| 1988-03-21 | 0.0                  |
| 1988-03-22 | 0.0                  |
| 1988-03-23 | 0.0                  |
| 1988-03-24 | 0.0                  |
| 1988-03-25 | 0.0                  |
| 1988-03-26 | 0.0                  |
| 1988-03-27 | 0.0                  |
| 1988-03-28 | 136.89917            |
| 1988-03-29 | 384.79339            |
| 1988-03-30 | 434.4                |
| 1988-03-31 | 474.08926            |
| 1988-04-01 | 434.4                |
| 1988-04-02 | 434.4                |
| 1988-04-03 | 283.59669            |
| 1988-04-04 | 444.29752            |
| 1988-04-05 | 727.89421            |
| 1988-04-06 | 1058.97521           |
| 1988-04-07 | 1022.99504           |
| 1988-04-08 | 1054.98843           |
| 1988-04-09 | 1060.97851           |
| 1988-04-10 | 1054.98843           |
| 1988-04-11 | 878.67769            |
| 1988-04-12 | 1378.98843           |
| 1988-04-13 | 1649.97025           |
| 1988-04-14 | 1713.97686           |
| 1988-04-15 | 1681.98347           |
| 1988-04-16 | 1703.98017           |
| 1988-04-17 | 1717.98347           |
| 1988-04-18 | 1745.45455           |
| 1988-04-19 | 1755.3719            |
| 1988-04-20 | 1765.28926           |
| 1988-04-21 | 1775.20661           |
| 1988-04-22 | 1785.12397           |
| 1988-04-23 | 1790.97521           |
| 1988-04-24 | 1792.97851           |
| 1988-04-25 | 1800.9719            |
| 1988-04-26 | 1830.98182           |
| 1988-04-27 | 1820.96529           |
| 1988-04-28 | 1905.97686           |
| 1988-04-29 | 1889.97025           |
| 1988-04-30 | 1917.97686           |
| 1988-05-01 | 1984.97851           |
| 1988-05-02 | 1939.97355           |
| 1988-05-03 | 1903.97355           |
| 1988-05-04 | 1903.97355           |
| 1988-05-05 | 1881.97686           |
| 1988-05-06 | 1852.97851           |
| 1988-05-07 | 1949.97025           |
| 1988-05-08 | 2002.9686            |
| 1988-05-09 | 2046.96198           |
| 1988-05-10 | 2054.97521           |
| 1988-05-11 | 2046.96198           |
| 1988-05-12 | 1996.97851           |
| 1988-05-13 | 2062.9686            |
| 1988-05-14 | 2066.97521           |
| 1988-05-15 | 2050.9686            |
| 1988-05-16 | 2050.9686            |
| 1988-05-17 | 1933.96364           |
| 1988-05-18 | 2058.96198           |
| 1988-05-19 | 2054.97521           |
| 1988-05-20 | 2064.9719            |
| 1988-05-21 | 2042.97521           |
| 1988-05-22 | 2008.97851           |
| 1988-05-23 | 2032.97851           |
| 1988-05-24 | 2034.96198           |
| 1988-05-25 | 2036.96529           |
| 1988-05-26 | 2034.96198           |
| 1988-05-27 | 2034.96198           |
| 1988-05-28 | 2022.96198           |
| 1988-05-29 | 2030.97521           |
| 1988-05-30 | 2036.96529           |
| 1988-05-31 | 2038.9686            |
| 1988-06-01 | 2036.96529           |
| 1988-06-02 | 2022.96198           |
| 1988-06-03 | 2036.96529           |
| 1988-06-04 | 2062.9686            |
| 1988-06-05 | 2036.96529           |
| 1988-06-06 | 2050.9686            |
| 1988-06-07 | 2058.96198           |
| 1988-06-08 | 2064.9719            |
| 1988-06-09 | 2056.97851           |
| 1988-06-10 | 2064.9719            |
| 1988-06-11 | 2066.97521           |
| 1988-06-12 | 2062.9686            |
| 1988-06-13 | 2070.96198           |
| 1988-06-14 | 2042.97521           |
| 1988-06-15 | 2034.96198           |
| 1988-06-16 | 2060.96529           |
| 1988-06-17 | 2042.97521           |
| 1988-06-18 | 2034.96198           |
| 1988-06-19 | 2036.96529           |
| 1988-06-20 | 2034.96198           |
| 1988-06-21 | 2036.96529           |
| 1988-06-22 | 2042.97521           |
| 1988-06-23 | 2036.96529           |
| 1988-06-24 | 2030.97521           |
| 1988-06-25 | 2036.96529           |
| 1988-06-26 | 2034.96198           |
| 1988-06-27 | 2036.96529           |
| 1988-06-28 | 2032.97851           |
| 1988-06-29 | 2034.96198           |
| 1988-06-30 | 2036.96529           |
| 1988-07-01 | 2034.96198           |
| 1988-07-02 | 2044.97851           |
| 1988-07-03 | 2040.9719            |
| 1988-07-04 | 2056.97851           |
| 1988-07-05 | 2052.9719            |
| 1988-07-06 | 2040.9719            |
| 1988-07-07 | 2052.9719            |
| 1988-07-08 | 2046.96198           |
| 1988-07-09 | 1907.98017           |
| 1988-07-10 | 2038.9686            |
| 1988-07-11 | 2038.9686            |
| 1988-07-12 | 2028.9719            |
| 1988-07-13 | 2032.97851           |
| 1988-07-14 | 2036.96529           |
| 1988-07-15 | 2046.96198           |
| 1988-07-16 | 2016.9719            |
| 1988-07-17 | 2024.96529           |
| 1988-07-18 | 2020.97851           |
| 1988-07-19 | 2036.96529           |
| 1988-07-20 | 2012.96529           |
| 1988-07-21 | 1992.9719            |
| 1988-07-22 | 2000.96529           |
| 1988-07-23 | 2024.96529           |
| 1988-07-24 | 2020.97851           |
| 1988-07-25 | 2012.96529           |
| 1988-07-26 | 2002.9686            |
| 1988-07-27 | 2006.97521           |
| 1988-07-28 | 2038.9686            |
| 1988-07-29 | 2042.97521           |
| 1988-07-30 | 2046.96198           |
| 1988-07-31 | 2060.96529           |
| 1988-08-01 | 2052.9719            |
| 1988-08-02 | 2052.9719            |
| 1988-08-03 | 2054.97521           |
| 1988-08-04 | 2008.97851           |
| 1988-08-05 | 2066.97521           |
| 1988-08-06 | 2064.9719            |
| 1988-08-07 | 2052.9719            |
| 1988-08-08 | 2050.9686            |
| 1988-08-09 | 2074.9686            |
| 1988-08-10 | 2014.9686            |
| 1988-08-11 | 2056.97851           |
| 1988-08-12 | 2038.9686            |
| 1988-08-13 | 2044.97851           |
| 1988-08-14 | 2056.97851           |
| 1988-08-15 | 2082.64463           |
| 1988-08-16 | 2082.64463           |
| 1988-08-17 | 2082.64463           |
| 1988-08-18 | 2082.64463           |
| 1988-08-19 | 2040.9719            |
| 1988-08-20 | 2000.96529           |
| 1988-08-21 | 1979.98017           |
| 1988-08-22 | 1988.96529           |
| 1988-08-23 | 1965.97686           |
| 1988-08-24 | 1941.97686           |
| 1988-08-25 | 1955.98017           |
| 1988-08-26 | 1941.97686           |
| 1988-08-27 | 1901.97025           |
| 1988-08-28 | 1858.9686            |
| 1988-08-29 | 1860.9719            |
| 1988-08-30 | 1858.9686            |
| 1988-08-31 | 1778.97521           |
| 1988-09-01 | 860.78678            |
| 1988-09-02 | 1592.98512           |
| 1988-09-03 | 1586.97521           |
| 1988-09-04 | 1580.98512           |
| 1988-09-05 | 1572.9719            |
| 1988-09-06 | 1578.98182           |
| 1988-09-07 | 1584.9719            |
| 1988-09-08 | 1526.97521           |
| 1988-09-09 | 1570.9686            |
| 1988-09-10 | 1616.98512           |
| 1988-09-11 | 1608.9719            |
| 1988-09-12 | 1556.98512           |
| 1988-09-13 | 1272.9719            |
| 1988-09-14 | 1066.98843           |
| 1988-09-15 | 1013.99008           |
| 1988-09-16 | 1011.98678           |
| 1988-09-17 | 999.68926            |
| 1988-09-18 | 1001.99008           |
| 1988-09-19 | 1003.99339           |
| 1988-09-20 | 1013.99008           |
| 1988-09-21 | 930.2876             |
| 1988-09-22 | 896.48926            |
| 1988-09-23 | 904.48264            |
| 1988-09-24 | 912.37686            |
| 1988-09-25 | 896.48926            |
| 1988-09-26 | 892.58182            |
| 1988-09-27 | 846.98182            |
| 1988-09-28 | 777.48099            |
| 1988-09-29 | 783.49091            |
| 1988-09-30 | 614.89587            |
| 1988-10-01 | 791.38512            |
| 1988-10-02 | 840.99174            |
| 1988-10-03 | 928.2843             |
| 1988-10-04 | 1092.99174           |
| 1988-10-05 | 1124.98512           |
| 1988-10-06 | 1143.98678           |
| 1988-10-07 | 1185.97686           |
| 1988-10-08 | 1203.98678           |
| 1988-10-09 | 1203.98678           |
| 1988-10-10 | 1209.97686           |
| 1988-10-11 | 1209.97686           |
| 1988-10-12 | 1209.97686           |
| 1988-10-13 | 1209.97686           |
| 1988-10-14 | 1052.98512           |
| 1988-10-15 | 1084.97851           |
| 1988-10-16 | 987.78843            |
| 1988-10-17 | 995.68264            |
| 1988-10-18 | 995.68264            |
| 1988-10-19 | 999.68926            |
| 1988-10-20 | 1001.99008           |
| 1988-10-21 | 979.79504            |
| 1988-10-22 | 1021.98347           |
| 1988-10-23 | 1021.98347           |
| 1988-10-24 | 1022.99504           |
| 1988-10-25 | 1022.99504           |
| 1988-10-26 | 946.09587            |
| 1988-10-27 | 892.58182            |
| 1988-10-28 | 928.2843             |
| 1988-10-29 | 934.19504            |
| 1988-10-30 | 934.19504            |
| 1988-10-31 | 581.19669            |
| 1988-11-01 | 0.0                  |
| 1988-11-02 | 0.0                  |
| 1988-11-03 | 0.0                  |
| 1988-11-04 | 0.0                  |
| 1988-11-05 | 0.0                  |
| 1988-11-06 | 0.0                  |
| 1988-11-07 | 0.0                  |
| 1988-11-08 | 0.0                  |
| 1988-11-09 | 0.0                  |
| 1988-11-10 | 0.0                  |
| 1988-11-11 | 0.0                  |
| 1988-11-12 | 0.0                  |
| 1988-11-13 | 0.0                  |
| 1988-11-14 | 0.0                  |
| 1988-11-15 | 0.0                  |
| 1988-11-16 | 0.0                  |
| 1988-11-17 | 0.0                  |
| 1988-11-18 | 0.0                  |
| 1988-11-19 | 0.0                  |
| 1988-11-20 | 0.0                  |
| 1988-11-21 | 0.0                  |
| 1988-11-22 | 0.0                  |
| 1988-11-23 | 0.0                  |
| 1988-11-24 | 0.0                  |
| 1988-11-25 | 0.0                  |
| 1988-11-26 | 0.0                  |
| 1988-11-27 | 0.0                  |
| 1988-11-28 | 0.0                  |
| 1988-11-29 | 0.0                  |
| 1988-11-30 | 0.0                  |
| 1988-12-01 | 0.0                  |
| 1988-12-02 | 0.0                  |
| 1988-12-03 | 0.0                  |
| 1988-12-04 | 0.0                  |
| 1988-12-05 | 0.0                  |
| 1988-12-06 | 0.0                  |
| 1988-12-07 | 0.0                  |
| 1988-12-08 | 0.0                  |
| 1988-12-09 | 0.0                  |
| 1988-12-10 | 0.0                  |
| 1988-12-11 | 0.0                  |
| 1988-12-12 | 0.0                  |
| 1988-12-13 | 0.0                  |
| 1988-12-14 | 0.0                  |
| 1988-12-15 | 0.0                  |
| 1988-12-16 | 0.0                  |
| 1988-12-17 | 0.0                  |
| 1988-12-18 | 0.0                  |
| 1988-12-19 | 0.0                  |
| 1988-12-20 | 0.0                  |
| 1988-12-21 | 0.0                  |
| 1988-12-22 | 0.0                  |
| 1988-12-23 | 0.0                  |
| 1988-12-24 | 0.0                  |
| 1988-12-25 | 0.0                  |
| 1988-12-26 | 0.0                  |
| 1988-12-27 | 0.0                  |
| 1988-12-28 | 0.0                  |
| 1988-12-29 | 0.0                  |
| 1988-12-30 | 0.0                  |
| 1988-12-31 | 0.0                  |
| 1989-01-01 | 0.0                  |
| 1989-01-02 | 0.0                  |
| 1989-01-03 | 0.0                  |
| 1989-01-04 | 0.0                  |
| 1989-01-05 | 0.0                  |
| 1989-01-06 | 0.0                  |
| 1989-01-07 | 0.0                  |
| 1989-01-08 | 0.0                  |
| 1989-01-09 | 0.0                  |
| 1989-01-10 | 0.0                  |
| 1989-01-11 | 0.0                  |
| 1989-01-12 | 0.0                  |
| 1989-01-13 | 0.0                  |
| 1989-01-14 | 0.0                  |
| 1989-01-15 | 0.0                  |
| 1989-01-16 | 0.0                  |
| 1989-01-17 | 0.0                  |
| 1989-01-18 | 0.0                  |
| 1989-01-19 | 0.0                  |
| 1989-01-20 | 0.0                  |
| 1989-01-21 | 0.0                  |
| 1989-01-22 | 0.0                  |
| 1989-01-23 | 0.0                  |
| 1989-01-24 | 0.0                  |
| 1989-01-25 | 0.0                  |
| 1989-01-26 | 0.0                  |
| 1989-01-27 | 0.0                  |
| 1989-01-28 | 0.0                  |
| 1989-01-29 | 0.0                  |
| 1989-01-30 | 0.0                  |
| 1989-01-31 | 0.0                  |
| 1989-02-01 | 0.0                  |
| 1989-02-02 | 0.0                  |
| 1989-02-03 | 0.0                  |
| 1989-02-04 | 0.0                  |
| 1989-02-05 | 0.0                  |
| 1989-02-06 | 0.0                  |
| 1989-02-07 | 0.0                  |
| 1989-02-08 | 0.0                  |
| 1989-02-09 | 0.0                  |
| 1989-02-10 | 0.0                  |
| 1989-02-11 | 0.0                  |
| 1989-02-12 | 0.0                  |
| 1989-02-13 | 0.0                  |
| 1989-02-14 | 0.0                  |
| 1989-02-15 | 0.0                  |
| 1989-02-16 | 0.0                  |
| 1989-02-17 | 0.0                  |
| 1989-02-18 | 0.0                  |
| 1989-02-19 | 0.0                  |
| 1989-02-20 | 0.0                  |
| 1989-02-21 | 0.0                  |
| 1989-02-22 | 0.0                  |
| 1989-02-23 | 0.0                  |
| 1989-02-24 | 0.0                  |
| 1989-02-25 | 0.0                  |
| 1989-02-26 | 0.0                  |
| 1989-02-27 | 0.0                  |
| 1989-02-28 | 0.0                  |
| 1989-03-01 | 0.0                  |
| 1989-03-02 | 0.0                  |
| 1989-03-03 | 0.0                  |
| 1989-03-04 | 0.0                  |
| 1989-03-05 | 0.0                  |
| 1989-03-06 | 0.0                  |
| 1989-03-07 | 0.0                  |
| 1989-03-08 | 0.0                  |
| 1989-03-09 | 0.0                  |
| 1989-03-10 | 0.0                  |
| 1989-03-11 | 0.0                  |
| 1989-03-12 | 0.0                  |
| 1989-03-13 | 0.0                  |
| 1989-03-14 | 0.0                  |
| 1989-03-15 | 0.0                  |
| 1989-03-16 | 0.0                  |
| 1989-03-17 | 0.0                  |
| 1989-03-18 | 0.0                  |
| 1989-03-19 | 0.0                  |
| 1989-03-20 | 0.0                  |
| 1989-03-21 | 0.0                  |
| 1989-03-22 | 0.0                  |
| 1989-03-23 | 200.29091            |
| 1989-03-24 | 299.50413            |
| 1989-03-25 | 263.80165            |
| 1989-03-26 | 259.79504            |
| 1989-03-27 | 267.78843            |
| 1989-03-28 | 424.50248            |
| 1989-03-29 | 912.37686            |
| 1989-03-30 | 1056.99174           |
| 1989-03-31 | 1100.98512           |
| 1989-04-01 | 1290.98182           |
| 1989-04-02 | 1290.98182           |
| 1989-04-03 | 1102.98843           |
| 1989-04-04 | 1096.97851           |
| 1989-04-05 | 1253.99008           |
| 1989-04-06 | 1643.98017           |
| 1989-04-07 | 1639.97355           |
| 1989-04-08 | 1633.98347           |
| 1989-04-09 | 1651.97355           |
| 1989-04-10 | 1635.96694           |
| 1989-04-11 | 1741.98347           |
| 1989-04-12 | 1814.97521           |
| 1989-04-13 | 1933.96364           |
| 1989-04-14 | 2036.96529           |
| 1989-04-15 | 2038.9686            |
| 1989-04-16 | 2040.9719            |
| 1989-04-17 | 2036.96529           |
| 1989-04-18 | 2068.97851           |
| 1989-04-19 | 2082.96198           |
| 1989-04-20 | 2084.96529           |
| 1989-04-21 | 2080.97851           |
| 1989-04-22 | 2048.96529           |
| 1989-04-23 | 2072.96529           |
| 1989-04-24 | 2042.97521           |
| 1989-04-25 | 2052.9719            |
| 1989-04-26 | 2052.9719            |
| 1989-04-27 | 2054.97521           |
| 1989-04-28 | 2066.97521           |
| 1989-04-29 | 2050.9686            |
| 1989-04-30 | 2066.97521           |
| 1989-05-01 | 2111.96033           |
| 1989-05-02 | 2062.9686            |
| 1989-05-03 | 2038.9686            |
| 1989-05-04 | 2052.9719            |
| 1989-05-05 | 2034.96198           |
| 1989-05-06 | 2100.9719            |
| 1989-05-07 | 2054.97521           |
| 1989-05-08 | 2058.96198           |
| 1989-05-09 | 2064.9719            |
| 1989-05-10 | 2056.97851           |
| 1989-05-11 | 2072.96529           |
| 1989-05-12 | 2078.97521           |
| 1989-05-13 | 2074.9686            |
| 1989-05-14 | 2066.97521           |
| 1989-05-15 | 1869.97686           |
| 1989-05-16 | 2062.9686            |
| 1989-05-17 | 2062.9686            |
| 1989-05-18 | 2058.96198           |
| 1989-05-19 | 2068.97851           |
| 1989-05-20 | 2084.96529           |
| 1989-05-21 | 2064.9719            |
| 1989-05-22 | 2076.9719            |
| 1989-05-23 | 2056.97851           |
| 1989-05-24 | 2072.96529           |
| 1989-05-25 | 2070.96198           |
| 1989-05-26 | 2074.9686            |
| 1989-05-27 | 2066.97521           |
| 1989-05-28 | 2074.9686            |
| 1989-05-29 | 2082.96198           |
| 1989-05-30 | 2092.97851           |
| 1989-05-31 | 2080.97851           |
| 1989-06-01 | 2074.9686            |
| 1989-06-02 | 2070.96198           |
| 1989-06-03 | 2058.96198           |
| 1989-06-04 | 2062.9686            |
| 1989-06-05 | 2066.97521           |
| 1989-06-06 | 2054.97521           |
| 1989-06-07 | 2052.9719            |
| 1989-06-08 | 2022.96198           |
| 1989-06-09 | 2042.97521           |
| 1989-06-10 | 2070.96198           |
| 1989-06-11 | 2064.9719            |
| 1989-06-12 | 2046.96198           |
| 1989-06-13 | 2068.97851           |
| 1989-06-14 | 2064.9719            |
| 1989-06-15 | 2050.9686            |
| 1989-06-16 | 2044.97851           |
| 1989-06-17 | 2060.96529           |
| 1989-06-18 | 2036.96529           |
| 1989-06-19 | 2044.97851           |
| 1989-06-20 | 2038.9686            |
| 1989-06-21 | 2042.97521           |
| 1989-06-22 | 2034.96198           |
| 1989-06-23 | 1858.9686            |
| 1989-06-24 | 2056.97851           |
| 1989-06-25 | 2038.9686            |
| 1989-06-26 | 2060.96529           |
| 1989-06-27 | 2121.97686           |
| 1989-06-28 | 2117.97025           |
| 1989-06-29 | 2131.97355           |
| 1989-06-30 | 2068.97851           |
| 1989-07-01 | 2012.96529           |
| 1989-07-02 | 2006.97521           |
| 1989-07-03 | 2024.96529           |
| 1989-07-04 | 2008.97851           |
| 1989-07-05 | 2016.9719            |
| 1989-07-06 | 2020.97851           |
| 1989-07-07 | 2006.97521           |
| 1989-07-08 | 2016.9719            |
| 1989-07-09 | 2006.97521           |
| 1989-07-10 | 2016.9719            |
| 1989-07-11 | 2008.97851           |
| 1989-07-12 | 2010.96198           |
| 1989-07-13 | 2002.9686            |
| 1989-07-14 | 2018.97521           |
| 1989-07-15 | 2000.96529           |
| 1989-07-16 | 2014.9686            |
| 1989-07-17 | 2026.9686            |
| 1989-07-18 | 2028.9719            |
| 1989-07-19 | 2018.97521           |
| 1989-07-20 | 2030.97521           |
| 1989-07-21 | 2026.9686            |
| 1989-07-22 | 2020.97851           |
| 1989-07-23 | 2026.9686            |
| 1989-07-24 | 2016.9719            |
| 1989-07-25 | 2024.96529           |
| 1989-07-26 | 2010.96198           |
| 1989-07-27 | 2048.96529           |
| 1989-07-28 | 2062.9686            |
| 1989-07-29 | 2060.96529           |
| 1989-07-30 | 2070.96198           |
| 1989-07-31 | 2068.97851           |
| 1989-08-01 | 2056.97851           |
| 1989-08-02 | 2062.9686            |
| 1989-08-03 | 2060.96529           |
| 1989-08-04 | 2080.97851           |
| 1989-08-05 | 2074.9686            |
| 1989-08-06 | 2074.9686            |
| 1989-08-07 | 2072.96529           |
| 1989-08-08 | 2137.96364           |
| 1989-08-09 | 2086.9686            |
| 1989-08-10 | 2068.97851           |
| 1989-08-11 | 2066.97521           |
| 1989-08-12 | 2072.96529           |
| 1989-08-13 | 2068.97851           |
| 1989-08-14 | 2062.9686            |
| 1989-08-15 | 2056.97851           |
| 1989-08-16 | 2064.9719            |
| 1989-08-17 | 2066.97521           |
| 1989-08-18 | 1721.97025           |
| 1989-08-19 | 2074.9686            |
| 1989-08-20 | 2242.9686            |
| 1989-08-21 | 2056.97851           |
| 1989-08-22 | 1971.96694           |
| 1989-08-23 | 2046.96198           |
| 1989-08-24 | 1961.97025           |
| 1989-08-25 | 2050.9686            |
| 1989-08-26 | 1939.97355           |
| 1989-08-27 | 1931.98017           |
| 1989-08-28 | 1931.98017           |
| 1989-08-29 | 2040.9719            |
| 1989-08-30 | 2060.96529           |
| 1989-08-31 | 1939.97355           |
| 1989-09-01 | 2024.96529           |
| 1989-09-02 | 2012.96529           |
| 1989-09-03 | 2004.9719            |
| 1989-09-04 | 1998.96198           |
| 1989-09-05 | 2008.97851           |
| 1989-09-06 | 2018.97521           |
| 1989-09-07 | 1957.96364           |
| 1989-09-08 | 1951.97355           |
| 1989-09-09 | 1945.96364           |
| 1989-09-10 | 1935.96694           |
| 1989-09-11 | 1953.97686           |
| 1989-09-12 | 1957.96364           |
| 1989-09-13 | 1951.97355           |
| 1989-09-14 | 1937.97025           |
| 1989-09-15 | 1905.97686           |
| 1989-09-16 | 1929.97686           |
| 1989-09-17 | 1911.96694           |
| 1989-09-18 | 1774.9686            |
| 1989-09-19 | 1556.98512           |
| 1989-09-20 | 1655.98017           |
| 1989-09-21 | 1655.98017           |
| 1989-09-22 | 1665.97686           |
| 1989-09-23 | 1643.98017           |
| 1989-09-24 | 1655.98017           |
| 1989-09-25 | 1558.9686            |
| 1989-09-26 | 1504.97851           |
| 1989-09-27 | 1512.9719            |
| 1989-09-28 | 1501.98347           |
| 1989-09-29 | 1501.98347           |
| 1989-09-30 | 1508.98512           |
| 1989-10-01 | 1639.97355           |
| 1989-10-02 | 1615.97355           |
| 1989-10-03 | 1631.98017           |
| 1989-10-04 | 1714.9686            |
| 1989-10-05 | 1732.97851           |
| 1989-10-06 | 1820.96529           |
| 1989-10-07 | 1793.97025           |
| 1989-10-08 | 1829.97025           |
| 1989-10-09 | 1592.98512           |
| 1989-10-10 | 1607.98017           |
| 1989-10-11 | 1279.97355           |
| 1989-10-12 | 1344.9719            |
| 1989-10-13 | 1352.98512           |
| 1989-10-14 | 1362.98182           |
| 1989-10-15 | 1373.97025           |
| 1989-10-16 | 1373.97025           |
| 1989-10-17 | 1350.98182           |
| 1989-10-18 | 1320.9719            |
| 1989-10-19 | 1216.97851           |
| 1989-10-20 | 1136.98512           |
| 1989-10-21 | 735.29256            |
| 1989-10-22 | 1122.98182           |
| 1989-10-23 | 1198.98843           |
| 1989-10-24 | 1396.97851           |
| 1989-10-25 | 1267.97355           |
| 1989-10-26 | 1186.98843           |
| 1989-10-27 | 977.17686            |
| 1989-10-28 | 899.38512            |
| 1989-10-29 | 899.78182            |
| 1989-10-30 | 858.6843             |
| 1989-10-31 | 786.18843            |
| 1989-11-01 | 755.58347            |
| 1989-11-02 | 641.59339            |
| 1989-11-03 | 514.79008            |
| 1989-11-04 | 511.39835            |
| 1989-11-05 | 447.19339            |
| 1989-11-06 | 0.0                  |
| 1989-11-07 | 0.0                  |
| 1989-11-08 | 0.0                  |
| 1989-11-09 | 0.0                  |
| 1989-11-10 | 0.0                  |
| 1989-11-11 | 0.0                  |
| 1989-11-12 | 0.0                  |
| 1989-11-13 | 0.0                  |
| 1989-11-14 | 0.0                  |
| 1989-11-15 | 0.0                  |
| 1989-11-16 | 0.0                  |
| 1989-11-17 | 0.0                  |
| 1989-11-18 | 0.0                  |
| 1989-11-19 | 0.0                  |
| 1989-11-20 | 0.0                  |
| 1989-11-21 | 0.0                  |
| 1989-11-22 | 0.0                  |
| 1989-11-23 | 0.0                  |
| 1989-11-24 | 0.0                  |
| 1989-11-25 | 0.0                  |
| 1989-11-26 | 0.0                  |
| 1989-11-27 | 0.0                  |
| 1989-11-28 | 0.0                  |
| 1989-11-29 | 0.0                  |
| 1989-11-30 | 0.0                  |
| 1989-12-01 | 0.0                  |
| 1989-12-02 | 0.0                  |
| 1989-12-03 | 0.0                  |
| 1989-12-04 | 0.0                  |
| 1989-12-05 | 0.0                  |
| 1989-12-06 | 0.0                  |
| 1989-12-07 | 0.0                  |
| 1989-12-08 | 0.0                  |
| 1989-12-09 | 0.0                  |
| 1989-12-10 | 0.0                  |
| 1989-12-11 | 0.0                  |
| 1989-12-12 | 0.0                  |
| 1989-12-13 | 0.0                  |
| 1989-12-14 | 0.0                  |
| 1989-12-15 | 0.0                  |
| 1989-12-16 | 0.0                  |
| 1989-12-17 | 0.0                  |
| 1989-12-18 | 0.0                  |
| 1989-12-19 | 0.0                  |
| 1989-12-20 | 0.0                  |
| 1989-12-21 | 0.0                  |
| 1989-12-22 | 0.0                  |
| 1989-12-23 | 0.0                  |
| 1989-12-24 | 0.0                  |
| 1989-12-25 | 0.0                  |
| 1989-12-26 | 0.0                  |
| 1989-12-27 | 0.0                  |
| 1989-12-28 | 0.0                  |
| 1989-12-29 | 0.0                  |
| 1989-12-30 | 0.0                  |
| 1989-12-31 | 0.0                  |
| 1990-01-01 | 0.0                  |
| 1990-01-02 | 0.0                  |
| 1990-01-03 | 0.0                  |
| 1990-01-04 | 0.0                  |
| 1990-01-05 | 0.0                  |
| 1990-01-06 | 0.0                  |
| 1990-01-07 | 0.0                  |
| 1990-01-08 | 0.0                  |
| 1990-01-09 | 0.0                  |
| 1990-01-10 | 0.0                  |
| 1990-01-11 | 0.0                  |
| 1990-01-12 | 0.0                  |
| 1990-01-13 | 0.0                  |
| 1990-01-14 | 0.0                  |
| 1990-01-15 | 0.0                  |
| 1990-01-16 | 0.0                  |
| 1990-01-17 | 0.0                  |
| 1990-01-18 | 0.0                  |
| 1990-01-19 | 0.0                  |
| 1990-01-20 | 0.0                  |
| 1990-01-21 | 0.0                  |
| 1990-01-22 | 0.0                  |
| 1990-01-23 | 0.0                  |
| 1990-01-24 | 0.0                  |
| 1990-01-25 | 0.0                  |
| 1990-01-26 | 0.0                  |
| 1990-01-27 | 0.0                  |
| 1990-01-28 | 0.0                  |
| 1990-01-29 | 0.0                  |
| 1990-01-30 | 0.0                  |
| 1990-01-31 | 0.0                  |
| 1990-02-01 | 0.0                  |
| 1990-02-02 | 0.0                  |
| 1990-02-03 | 0.0                  |
| 1990-02-04 | 0.0                  |
| 1990-02-05 | 0.0                  |
| 1990-02-06 | 0.0                  |
| 1990-02-07 | 0.0                  |
| 1990-02-08 | 0.0                  |
| 1990-02-09 | 0.0                  |
| 1990-02-10 | 0.0                  |
| 1990-02-11 | 0.0                  |
| 1990-02-12 | 0.0                  |
| 1990-02-13 | 0.0                  |
| 1990-02-14 | 0.0                  |
| 1990-02-15 | 0.0                  |
| 1990-02-16 | 0.0                  |
| 1990-02-17 | 0.0                  |
| 1990-02-18 | 0.0                  |
| 1990-02-19 | 0.0                  |
| 1990-02-20 | 0.0                  |
| 1990-02-21 | 0.0                  |
| 1990-02-22 | 0.0                  |
| 1990-02-23 | 0.0                  |
| 1990-02-24 | 0.0                  |
| 1990-02-25 | 0.0                  |
| 1990-02-26 | 0.0                  |
| 1990-02-27 | 0.0                  |
| 1990-02-28 | 0.0                  |
| 1990-03-01 | 0.0                  |
| 1990-03-02 | 0.0                  |
| 1990-03-03 | 0.0                  |
| 1990-03-04 | 0.0                  |
| 1990-03-05 | 0.0                  |
| 1990-03-06 | 0.0                  |
| 1990-03-07 | 0.0                  |
| 1990-03-08 | 0.0                  |
| 1990-03-09 | 0.0                  |
| 1990-03-10 | 0.0                  |
| 1990-03-11 | 0.0                  |
| 1990-03-12 | 0.0                  |
| 1990-03-13 | 0.0                  |
| 1990-03-14 | 0.0                  |
| 1990-03-15 | 0.0                  |
| 1990-03-16 | 0.0                  |
| 1990-03-17 | 0.0                  |
| 1990-03-18 | 269.89091            |
| 1990-03-19 | 861.28264            |
| 1990-03-20 | 994.19504            |
| 1990-03-21 | 997.8843             |
| 1990-03-22 | 993.67934            |
| 1990-03-23 | 990.6843             |
| 1990-03-24 | 987.19339            |
| 1990-03-25 | 993.87769            |
| 1990-03-26 | 1014.98182           |
| 1990-03-27 | 1123.99339           |
| 1990-03-28 | 1250.97521           |
| 1990-03-29 | 1250.97521           |
| 1990-03-30 | 1310.97521           |
| 1990-03-31 | 1319.98017           |
| 1990-04-01 | 1420.97851           |
| 1990-04-02 | 1649.97025           |
| 1990-04-03 | 1760.96529           |
| 1990-04-04 | 2011.97355           |
| 1990-04-05 | 2145.97686           |
| 1990-04-06 | 2172.9719            |
| 1990-04-07 | 2164.95868           |
| 1990-04-08 | 2175.96694           |
| 1990-04-09 | 2170.9686            |
| 1990-04-10 | 2140.97851           |
| 1990-04-11 | 2154.96198           |
| 1990-04-12 | 2166.96198           |
| 1990-04-13 | 2140.97851           |
| 1990-04-14 | 2087.96033           |
| 1990-04-15 | 2090.97521           |
| 1990-04-16 | 2102.97521           |
| 1990-04-17 | 2083.97355           |
| 1990-04-18 | 2090.97521           |
| 1990-04-19 | 2111.96033           |
| 1990-04-20 | 2105.97025           |
| 1990-04-21 | 2090.97521           |
| 1990-04-22 | 2093.97025           |
| 1990-04-23 | 2076.9719            |
| 1990-04-24 | 2103.96694           |
| 1990-04-25 | 2097.97686           |
| 1990-04-26 | 1984.97851           |
| 1990-04-27 | 2094.96198           |
| 1990-04-28 | 2097.97686           |
| 1990-04-29 | 2100.9719            |
| 1990-04-30 | 2094.96198           |
| 1990-05-01 | 1892.96529           |
| 1990-05-02 | 1755.96694           |
| 1990-05-03 | 1746.98182           |
| 1990-05-04 | 1368.9719            |
| 1990-05-05 | 1063.99339           |
| 1990-05-06 | 1058.97521           |
| 1990-05-07 | 1370.97521           |
| 1990-05-08 | 1636.97851           |
| 1990-05-09 | 1691.98017           |
| 1990-05-10 | 1690.9686            |
| 1990-05-11 | 1913.97025           |
| 1990-05-12 | 2011.97355           |
| 1990-05-13 | 2000.96529           |
| 1990-05-14 | 2110.9686            |
| 1990-05-15 | 2152.95868           |
| 1990-05-16 | 2147.96033           |
| 1990-05-17 | 2141.97025           |
| 1990-05-18 | 1939.97355           |
| 1990-05-19 | 2123.96033           |
| 1990-05-20 | 2123.96033           |
| 1990-05-21 | 2109.97686           |
| 1990-05-22 | 2112.9719            |
| 1990-05-23 | 2111.96033           |
| 1990-05-24 | 2122.9686            |
| 1990-05-25 | 2118.96198           |
| 1990-05-26 | 2106.96198           |
| 1990-05-27 | 2100.9719            |
| 1990-05-28 | 2114.97521           |
| 1990-05-29 | 2132.96529           |
| 1990-05-30 | 2099.96033           |
| 1990-05-31 | 2097.97686           |
| 1990-06-01 | 2086.9686            |
| 1990-06-02 | 2079.96694           |
| 1990-06-03 | 2095.97355           |
| 1990-06-04 | 2084.96529           |
| 1990-06-05 | 1363.97355           |
| 1990-06-06 | 2154.96198           |
| 1990-06-07 | 1843.97355           |
| 1990-06-08 | 988.2843             |
| 1990-06-09 | 1406.97521           |
| 1990-06-10 | 1413.97686           |
| 1990-06-11 | 1413.97686           |
| 1990-06-12 | 1794.98182           |
| 1990-06-13 | 1402.98843           |
| 1990-06-14 | 1401.97686           |
| 1990-06-15 | 1412.98512           |
| 1990-06-16 | 1857.97686           |
| 1990-06-17 | 2051.96033           |
| 1990-06-18 | 2059.97355           |
| 1990-06-19 | 2074.9686            |
| 1990-06-20 | 2004.9719            |
| 1990-06-21 | 2066.97521           |
| 1990-06-22 | 2065.96364           |
| 1990-06-23 | 2070.96198           |
| 1990-06-24 | 2064.9719            |
| 1990-06-25 | 2073.97686           |
| 1990-06-26 | 2065.96364           |
| 1990-06-27 | 2067.96694           |
| 1990-06-28 | 2145.97686           |
| 1990-06-29 | 2036.96529           |
| 1990-06-30 | 2032.97851           |
| 1990-07-01 | 2057.97025           |
| 1990-07-02 | 2051.96033           |
| 1990-07-03 | 2080.97851           |
| 1990-07-04 | 2064.9719            |
| 1990-07-05 | 2057.97025           |
| 1990-07-06 | 2058.96198           |
| 1990-07-07 | 2054.97521           |
| 1990-07-08 | 2050.9686            |
| 1990-07-09 | 1869.97686           |
| 1990-07-10 | 2063.96033           |
| 1990-07-11 | 2072.96529           |
| 1990-07-12 | 2062.9686            |
| 1990-07-13 | 2045.97025           |
| 1990-07-14 | 1970.97521           |
| 1990-07-15 | 2054.97521           |
| 1990-07-16 | 2046.96198           |
| 1990-07-17 | 2064.9719            |
| 1990-07-18 | 2055.96694           |
| 1990-07-19 | 2080.97851           |
| 1990-07-20 | 2089.96364           |
| 1990-07-21 | 2055.96694           |
| 1990-07-22 | 2057.97025           |
| 1990-07-23 | 1809.97686           |
| 1990-07-24 | 2122.9686            |
| 1990-07-25 | 2073.97686           |
| 1990-07-26 | 1838.97521           |
| 1990-07-27 | 1945.96364           |
| 1990-07-28 | 2050.9686            |
| 1990-07-29 | 2047.97355           |
| 1990-07-30 | 2042.97521           |
| 1990-07-31 | 1967.98017           |
| 1990-08-01 | 2054.97521           |
| 1990-08-02 | 2068.97851           |
| 1990-08-03 | 2054.97521           |
| 1990-08-04 | 2055.96694           |
| 1990-08-05 | 2046.96198           |
| 1990-08-06 | 2045.97025           |
| 1990-08-07 | 2059.97355           |
| 1990-08-08 | 2063.96033           |
| 1990-08-09 | 2050.9686            |
| 1990-08-10 | 2061.97686           |
| 1990-08-11 | 2061.97686           |
| 1990-08-12 | 2053.96364           |
| 1990-08-13 | 2057.97025           |
| 1990-08-14 | 2047.97355           |
| 1990-08-15 | 2057.97025           |
| 1990-08-16 | 2060.96529           |
| 1990-08-17 | 2068.97851           |
| 1990-08-18 | 2072.96529           |
| 1990-08-19 | 2069.97025           |
| 1990-08-20 | 2068.97851           |
| 1990-08-21 | 2064.9719            |
| 1990-08-22 | 2069.97025           |
| 1990-08-23 | 2082.96198           |
| 1990-08-24 | 2075.96033           |
| 1990-08-25 | 2079.96694           |
| 1990-08-26 | 2079.96694           |
| 1990-08-27 | 2079.96694           |
| 1990-08-28 | 2070.96198           |
| 1990-08-29 | 2077.96364           |
| 1990-08-30 | 2080.97851           |
| 1990-08-31 | 2081.97025           |
| 1990-09-01 | 2080.97851           |
| 1990-09-02 | 2082.64463           |
| 1990-09-03 | 2082.64463           |
| 1990-09-04 | 2068.97851           |
| 1990-09-05 | 2081.97025           |
| 1990-09-06 | 2094.96198           |
| 1990-09-07 | 2085.97686           |
| 1990-09-08 | 2081.97025           |
| 1990-09-09 | 2208.9719            |
| 1990-09-10 | 2059.97355           |
| 1990-09-11 | 2054.97521           |
| 1990-09-12 | 1940.96529           |
| 1990-09-13 | 1795.97355           |
| 1990-09-14 | 1709.97025           |
| 1990-09-15 | 1744.97851           |
| 1990-09-16 | 1714.9686            |
| 1990-09-17 | 1684.97851           |
| 1990-09-18 | 1601.97025           |
| 1990-09-19 | 1487.98017           |
| 1990-09-20 | 1464.9719            |
| 1990-09-21 | 1390.98843           |
| 1990-09-22 | 1395.98678           |
| 1990-09-23 | 1394.97521           |
| 1990-09-24 | 1443.98678           |
| 1990-09-25 | 1439.98017           |
| 1990-09-26 | 1331.98017           |
| 1990-09-27 | 1303.97355           |
| 1990-09-28 | 1230.98182           |
| 1990-09-29 | 1276.97851           |
| 1990-09-30 | 1281.97686           |
| 1990-10-01 | 1092.89256           |
| 1990-10-02 | 1029.42149           |
| 1990-10-03 | 850.90909            |
| 1990-10-04 | 803.30579            |
| 1990-10-05 | 725.95041            |
| 1990-10-06 | 630.7438             |
| 1990-10-07 | 650.57851            |
| 1990-10-08 | 670.41322            |
| 1990-10-09 | 686.28099            |
| 1990-10-10 | 708.09917            |
| 1990-10-11 | 608.92562            |
| 1990-10-12 | 553.38843            |
| 1990-10-13 | 557.35537            |
| 1990-10-14 | 557.35537            |
| 1990-10-15 | 557.35537            |
| 1990-10-16 | 559.33884            |
| 1990-10-17 | 557.35537            |
| 1990-10-18 | 555.3719             |
| 1990-10-19 | 555.3719             |
| 1990-10-20 | 553.38843            |
| 1990-10-21 | 551.40496            |
| 1990-10-22 | 551.40496            |
| 1990-10-23 | 551.40496            |
| 1990-10-24 | 549.42149            |
| 1990-10-25 | 549.42149            |
| 1990-10-26 | 547.43802            |
| 1990-10-27 | 547.43802            |
| 1990-10-28 | 489.91736            |
| 1990-10-29 | 6.94215              |
| 1990-10-30 | 7.93388              |
| 1990-10-31 | 8.33058              |
| 1990-11-01 | 8.52893              |
| 1990-11-02 | 8.33058              |
| 1990-11-03 | 8.33058              |
| 1990-11-04 | 8.33058              |
| 1990-11-05 | 8.33058              |
| 1990-11-06 | 8.33058              |
| 1990-11-07 | 8.33058              |
| 1990-11-08 | 7.93388              |
| 1990-11-09 | 5.95041              |
| 1990-11-10 | 5.95041              |
| 1990-11-11 | 5.95041              |
| 1990-11-12 | 5.95041              |
| 1990-11-13 | 5.95041              |
| 1990-11-14 | 5.95041              |
| 1990-11-15 | 5.95041              |
| 1990-11-16 | 5.95041              |
| 1990-11-17 | 5.95041              |
| 1990-11-18 | 5.95041              |
| 1990-11-19 | 5.95041              |
| 1990-11-20 | 5.95041              |
| 1990-11-21 | 5.95041              |
| 1990-11-22 | 5.95041              |
| 1990-11-23 | 5.95041              |
| 1990-11-24 | 5.95041              |
| 1990-11-25 | 5.95041              |
| 1990-11-26 | 5.95041              |
| 1990-11-27 | 5.95041              |
| 1990-11-28 | 5.95041              |
| 1990-11-29 | 5.95041              |
| 1990-11-30 | 5.95041              |
| 1990-12-01 | 5.95041              |
| 1990-12-02 | 5.95041              |
| 1990-12-03 | 5.95041              |
| 1990-12-04 | 5.95041              |
| 1990-12-05 | 5.95041              |
| 1990-12-06 | 5.95041              |
| 1990-12-07 | 5.95041              |
| 1990-12-08 | 5.95041              |
| 1990-12-09 | 5.95041              |
| 1990-12-10 | 5.95041              |
| 1990-12-11 | 5.95041              |
| 1990-12-12 | 5.95041              |
| 1990-12-13 | 5.95041              |
| 1990-12-14 | 5.95041              |
| 1990-12-15 | 5.95041              |
| 1990-12-16 | 5.95041              |
| 1990-12-17 | 5.95041              |
| 1990-12-18 | 5.95041              |
| 1990-12-19 | 5.95041              |
| 1990-12-20 | 5.95041              |
| 1990-12-21 | 5.95041              |
| 1990-12-22 | 5.95041              |
| 1990-12-23 | 5.95041              |
| 1990-12-24 | 5.95041              |
| 1990-12-25 | 5.95041              |
| 1990-12-26 | 5.95041              |
| 1990-12-27 | 5.95041              |
| 1990-12-28 | 5.95041              |
| 1990-12-29 | 5.95041              |
| 1990-12-30 | 5.95041              |
| 1990-12-31 | 5.95041              |
| 1991-01-01 | 5.95041              |
| 1991-01-02 | 5.95041              |
| 1991-01-03 | 5.95041              |
| 1991-01-04 | 5.95041              |
| 1991-01-05 | 5.95041              |
| 1991-01-06 | 5.95041              |
| 1991-01-07 | 5.95041              |
| 1991-01-08 | 5.95041              |
| 1991-01-09 | 5.95041              |
| 1991-01-10 | 5.95041              |
| 1991-01-11 | 5.95041              |
| 1991-01-12 | 5.95041              |
| 1991-01-13 | 5.95041              |
| 1991-01-14 | 5.95041              |
| 1991-01-15 | 5.95041              |
| 1991-01-16 | 5.95041              |
| 1991-01-17 | 5.95041              |
| 1991-01-18 | 5.95041              |
| 1991-01-19 | 5.95041              |
| 1991-01-20 | 5.95041              |
| 1991-01-21 | 5.95041              |
| 1991-01-22 | 5.95041              |
| 1991-01-23 | 5.95041              |
| 1991-01-24 | 5.95041              |
| 1991-01-25 | 5.95041              |
| 1991-01-26 | 5.95041              |
| 1991-01-27 | 5.95041              |
| 1991-01-28 | 5.95041              |
| 1991-01-29 | 5.95041              |
| 1991-01-30 | 5.95041              |
| 1991-01-31 | 5.95041              |
| 1991-02-01 | 5.95041              |
| 1991-02-02 | 5.95041              |
| 1991-02-03 | 5.95041              |
| 1991-02-04 | 5.95041              |
| 1991-02-05 | 5.95041              |
| 1991-02-06 | 5.95041              |
| 1991-02-07 | 5.95041              |
| 1991-02-08 | 5.95041              |
| 1991-02-09 | 5.95041              |
| 1991-02-10 | 5.95041              |
| 1991-02-11 | 5.95041              |
| 1991-02-12 | 5.95041              |
| 1991-02-13 | 5.95041              |
| 1991-02-14 | 5.95041              |
| 1991-02-15 | 5.95041              |
| 1991-02-16 | 5.95041              |
| 1991-02-17 | 5.95041              |
| 1991-02-18 | 5.95041              |
| 1991-02-19 | 5.95041              |
| 1991-02-20 | 5.95041              |
| 1991-02-21 | 5.95041              |
| 1991-02-22 | 5.95041              |
| 1991-02-23 | 5.95041              |
| 1991-02-24 | 5.95041              |
| 1991-02-25 | 5.95041              |
| 1991-02-26 | 5.95041              |
| 1991-02-27 | 5.95041              |
| 1991-02-28 | 5.95041              |
| 1991-03-01 | 5.95041              |
| 1991-03-02 | 5.95041              |
| 1991-03-03 | 5.95041              |
| 1991-03-04 | 5.95041              |
| 1991-03-05 | 5.95041              |
| 1991-03-06 | 5.95041              |
| 1991-03-07 | 5.95041              |
| 1991-03-08 | 5.95041              |
| 1991-03-09 | 5.95041              |
| 1991-03-10 | 5.95041              |
| 1991-03-11 | 5.95041              |
| 1991-03-12 | 5.95041              |
| 1991-03-13 | 5.95041              |
| 1991-03-14 | 5.95041              |
| 1991-03-15 | 5.95041              |
| 1991-03-16 | 5.95041              |
| 1991-03-17 | 5.95041              |
| 1991-03-18 | 5.95041              |
| 1991-03-19 | 5.95041              |
| 1991-03-20 | 5.95041              |
| 1991-03-21 | 5.95041              |
| 1991-03-22 | 5.95041              |
| 1991-03-23 | 5.95041              |
| 1991-03-24 | 5.95041              |
| 1991-03-25 | 47.60331             |
| 1991-03-26 | 347.10744            |
| 1991-03-27 | 433.19008            |
| 1991-03-28 | 476.6281             |
| 1991-03-29 | 476.03306            |
| 1991-03-30 | 476.03306            |
| 1991-03-31 | 476.03306            |
| 1991-04-01 | 593.05785            |
| 1991-04-02 | 636.69421            |
| 1991-04-03 | 567.27273            |
| 1991-04-04 | 567.27273            |
| 1991-04-05 | 567.27273            |
| 1991-04-06 | 573.22314            |
| 1991-04-07 | 573.22314            |
| 1991-04-08 | 569.2562             |
| 1991-04-09 | 474.04959            |
| 1991-04-10 | 410.57851            |
| 1991-04-11 | 304.26446            |
| 1991-04-12 | 303.66942            |
| 1991-04-13 | 295.33884            |
| 1991-04-14 | 295.53719            |
| 1991-04-15 | 295.33884            |
| 1991-04-16 | 140.82645            |
| 1991-04-17 | 317.35537            |
| 1991-04-18 | 626.77686            |
| 1991-04-19 | 714.04959            |
| 1991-04-20 | 716.03306            |
| 1991-04-21 | 714.04959            |
| 1991-04-22 | 714.04959            |
| 1991-04-23 | 835.04132            |
| 1991-04-24 | 914.38017            |
| 1991-04-25 | 1079.00826           |
| 1991-04-26 | 1174.21488           |
| 1991-04-27 | 1176.19835           |
| 1991-04-28 | 1170.24793           |
| 1991-04-29 | 1168.26446           |
| 1991-04-30 | 1166.28099           |
| 1991-05-01 | 1166.28099           |
| 1991-05-02 | 1160.33058           |
| 1991-05-03 | 1636.36364           |
| 1991-05-04 | 1864.46281           |
| 1991-05-05 | 1860.49587           |
| 1991-05-06 | 1779.17355           |
| 1991-05-07 | 1656.19835           |
| 1991-05-08 | 1656.19835           |
| 1991-05-09 | 1440.0               |
| 1991-05-10 | 1328.92562           |
| 1991-05-11 | 1326.94215           |
| 1991-05-12 | 1326.94215           |
| 1991-05-13 | 1320.99174           |
| 1991-05-14 | 1332.89256           |
| 1991-05-15 | 1352.72727           |
| 1991-05-16 | 1291.23967           |
| 1991-05-17 | 1253.55372           |
| 1991-05-18 | 1251.57025           |
| 1991-05-19 | 1251.57025           |
| 1991-05-20 | 1249.58678           |
| 1991-05-21 | 1247.60331           |
| 1991-05-22 | 1249.58678           |
| 1991-05-23 | 1251.57025           |
| 1991-05-24 | 1247.60331           |
| 1991-05-25 | 1370.57851           |
| 1991-05-26 | 1424.13223           |
| 1991-05-27 | 1424.13223           |
| 1991-05-28 | 1420.16529           |
| 1991-05-29 | 1424.13223           |
| 1991-05-30 | 1422.14876           |
| 1991-05-31 | 1695.86777           |
| 1991-06-01 | 1800.99174           |
| 1991-06-02 | 1804.95868           |
| 1991-06-03 | 1876.36364           |
| 1991-06-04 | 1963.63636           |
| 1991-06-05 | 1989.42149           |
| 1991-06-06 | 1999.33884           |
| 1991-06-07 | 1953.71901           |
| 1991-06-08 | 1920.0               |
| 1991-06-09 | 1923.96694           |
| 1991-06-10 | 1923.96694           |
| 1991-06-11 | 1925.95041           |
| 1991-06-12 | 1931.90083           |
| 1991-06-13 | 1937.85124           |
| 1991-06-14 | 1937.85124           |
| 1991-06-15 | 1941.81818           |
| 1991-06-16 | 1937.85124           |
| 1991-06-17 | 1929.91736           |
| 1991-06-18 | 1925.95041           |
| 1991-06-19 | 1921.98347           |
| 1991-06-20 | 1920.0               |
| 1991-06-21 | 1945.78512           |
| 1991-06-22 | 1927.93388           |
| 1991-06-23 | 1920.0               |
| 1991-06-24 | 1925.95041           |
| 1991-06-25 | 1929.91736           |
| 1991-06-26 | 1931.90083           |
| 1991-06-27 | 1927.93388           |
| 1991-06-28 | 1921.98347           |
| 1991-06-29 | 1912.06612           |
| 1991-06-30 | 1914.04959           |
| 1991-07-01 | 1908.09917           |
| 1991-07-02 | 1910.08264           |
| 1991-07-03 | 1927.93388           |
| 1991-07-04 | 1927.93388           |
| 1991-07-05 | 1927.93388           |
| 1991-07-06 | 1921.98347           |
| 1991-07-07 | 1923.96694           |
| 1991-07-08 | 1927.93388           |
| 1991-07-09 | 1929.91736           |
| 1991-07-10 | 1929.91736           |
| 1991-07-11 | 1921.98347           |
| 1991-07-12 | 1914.04959           |
| 1991-07-13 | 1910.08264           |
| 1991-07-14 | 1912.06612           |
| 1991-07-15 | 1908.09917           |
| 1991-07-16 | 1912.06612           |
| 1991-07-17 | 1916.03306           |
| 1991-07-18 | 1914.04959           |
| 1991-07-19 | 1912.06612           |
| 1991-07-20 | 1912.06612           |
| 1991-07-21 | 1908.09917           |
| 1991-07-22 | 1908.09917           |
| 1991-07-23 | 1906.1157            |
| 1991-07-24 | 1902.14876           |
| 1991-07-25 | 1902.14876           |
| 1991-07-26 | 1902.14876           |
| 1991-07-27 | 1904.13223           |
| 1991-07-28 | 1902.14876           |
| 1991-07-29 | 1902.14876           |
| 1991-07-30 | 1898.18182           |
| 1991-07-31 | 1894.21488           |
| 1991-08-01 | 1892.2314            |
| 1991-08-02 | 1892.2314            |
| 1991-08-03 | 1886.28099           |
| 1991-08-04 | 1882.31405           |
| 1991-08-05 | 1882.31405           |
| 1991-08-06 | 1884.29752           |
| 1991-08-07 | 1882.31405           |
| 1991-08-08 | 1880.33058           |
| 1991-08-09 | 1880.33058           |
| 1991-08-10 | 1878.34711           |
| 1991-08-11 | 1876.36364           |
| 1991-08-12 | 1872.39669           |
| 1991-08-13 | 1874.38017           |
| 1991-08-14 | 1868.42975           |
| 1991-08-15 | 1868.42975           |
| 1991-08-16 | 1864.46281           |
| 1991-08-17 | 1864.46281           |
| 1991-08-18 | 1858.5124            |
| 1991-08-19 | 1856.52893           |
| 1991-08-20 | 1854.54545           |
| 1991-08-21 | 1848.59504           |
| 1991-08-22 | 1848.59504           |
| 1991-08-23 | 1844.6281            |
| 1991-08-24 | 1850.57851           |
| 1991-08-25 | 1844.6281            |
| 1991-08-26 | 1844.6281            |
| 1991-08-27 | 1842.64463           |
| 1991-08-28 | 1844.6281            |
| 1991-08-29 | 1836.69421           |
| 1991-08-30 | 1838.67769           |
| 1991-08-31 | 1834.71074           |
| 1991-09-01 | 1842.64463           |
| 1991-09-02 | 1836.69421           |
| 1991-09-03 | 1832.72727           |
| 1991-09-04 | 1834.71074           |
| 1991-09-05 | 1836.69421           |
| 1991-09-06 | 1840.66116           |
| 1991-09-07 | 1842.64463           |
| 1991-09-08 | 1799.00826           |
| 1991-09-09 | 1693.8843            |
| 1991-09-10 | 1620.49587           |
| 1991-09-11 | 1440.0               |
| 1991-09-12 | 1305.12397           |
| 1991-09-13 | 1124.6281            |
| 1991-09-14 | 1039.33884           |
| 1991-09-15 | 1041.32231           |
| 1991-09-16 | 1049.2562            |
| 1991-09-17 | 1053.22314           |
| 1991-09-18 | 983.80165            |
| 1991-09-19 | 936.19835            |
| 1991-09-20 | 942.14876            |
| 1991-09-21 | 942.14876            |
| 1991-09-22 | 920.33058            |
| 1991-09-23 | 926.28099            |
| 1991-09-24 | 1168.26446           |
| 1991-09-25 | 1404.29752           |
| 1991-09-26 | 1430.08264           |
| 1991-09-27 | 1424.13223           |
| 1991-09-28 | 1428.09917           |
| 1991-09-29 | 1430.08264           |
| 1991-09-30 | 1422.14876           |
| 1991-10-01 | 1424.13223           |
| 1991-10-02 | 1424.13223           |
| 1991-10-03 | 1418.18182           |
| 1991-10-04 | 1404.29752           |
| 1991-10-05 | 1402.31405           |
| 1991-10-06 | 1440.0               |
| 1991-10-07 | 1416.19835           |
| 1991-10-08 | 952.06612            |
| 1991-10-09 | 954.04959            |
| 1991-10-10 | 954.04959            |
| 1991-10-11 | 958.01653            |
| 1991-10-12 | 985.78512            |
| 1991-10-13 | 979.83471            |
| 1991-10-14 | 979.83471            |
| 1991-10-15 | 989.75207            |
| 1991-10-16 | 999.66942            |
| 1991-10-17 | 987.7686             |
| 1991-10-18 | 977.85124            |
| 1991-10-19 | 989.75207            |
| 1991-10-20 | 983.80165            |
| 1991-10-21 | 1080.99174           |
| 1991-10-22 | 1209.91736           |
| 1991-10-23 | 1211.90083           |
| 1991-10-24 | 1211.90083           |
| 1991-10-25 | 1207.93388           |
| 1991-10-26 | 1211.90083           |
| 1991-10-27 | 1194.04959           |
| 1991-10-28 | 499.04132            |
| 1991-10-29 | 1.8247900000000001   |
| 1991-10-30 | 3.57025              |
| 1991-10-31 | 4.36364              |
| 1991-11-01 | 2.77686              |
| 1991-11-02 | 3.17355              |
| 1991-11-03 | 3.17355              |
| 1991-11-04 | 3.17355              |
| 1991-11-05 | 3.17355              |
| 1991-11-06 | 3.3719               |
| 1991-11-07 | 3.3719               |
| 1991-11-08 | 3.57025              |
| 1991-11-09 | 3.7686               |
| 1991-11-10 | 3.57025              |
| 1991-11-11 | 3.7686               |
| 1991-11-12 | 3.96694              |
| 1991-11-13 | 3.96694              |
| 1991-11-14 | 3.96694              |
| 1991-11-15 | 3.96694              |
| 1991-11-16 | 3.96694              |
| 1991-11-17 | 4.16529              |
| 1991-11-18 | 4.36364              |
| 1991-11-19 | 4.36364              |
| 1991-11-20 | 4.36364              |
| 1991-11-21 | 4.36364              |
| 1991-11-22 | 3.7686               |
| 1991-11-23 | 69.02479             |
| 1991-11-24 | 135.47107            |
| 1991-11-25 | 91.43802             |
| 1991-11-26 | 4.56198              |
| 1991-11-27 | 3.7686               |
| 1991-11-28 | 4.56198              |
| 1991-11-29 | 4.95868              |
| 1991-11-30 | 5.55372              |
| 1991-12-01 | 5.95041              |
| 1991-12-02 | 7.1405               |
| 1991-12-03 | 4.56198              |
| 1991-12-04 | 7.53719              |
| 1991-12-05 | 7.53719              |
| 1991-12-06 | 7.53719              |
| 1991-12-07 | 7.53719              |
| 1991-12-08 | 7.53719              |
| 1991-12-09 | 5.55372              |
| 1991-12-10 | 4.95868              |
| 1991-12-11 | 4.95868              |
| 1991-12-12 | 4.76033              |
| 1991-12-13 | 4.56198              |
| 1991-12-14 | 4.56198              |
| 1991-12-15 | 4.16529              |
| 1991-12-16 | 3.57025              |
| 1991-12-17 | 3.57025              |
| 1991-12-18 | 3.57025              |
| 1991-12-19 | 3.57025              |
| 1991-12-20 | 3.57025              |
| 1991-12-21 | 3.3719               |
| 1991-12-22 | 3.3719               |
| 1991-12-23 | 3.17355              |
| 1991-12-24 | 3.17355              |
| 1991-12-25 | 3.17355              |
| 1991-12-26 | 3.17355              |
| 1991-12-27 | 3.17355              |
| 1991-12-28 | 2.38017              |
| 1991-12-29 | 100.7405             |
| 1991-12-30 | 154.71074            |
| 1991-12-31 | 73.98347             |
| 1992-01-01 | 2.77686              |
| 1992-01-02 | 2.77686              |
| 1992-01-03 | 2.77686              |
| 1992-01-04 | 2.77686              |
| 1992-01-05 | 2.38017              |
| 1992-01-06 | 2.18182              |
| 1992-01-07 | 2.18182              |
| 1992-01-08 | 2.18182              |
| 1992-01-09 | 1.9438               |
| 1992-01-10 | 2.77686              |
| 1992-01-11 | 3.17355              |
| 1992-01-12 | 3.57025              |
| 1992-01-13 | 3.57025              |
| 1992-01-14 | 3.57025              |
| 1992-01-15 | 3.3719               |
| 1992-01-16 | 3.3719               |
| 1992-01-17 | 3.57025              |
| 1992-01-18 | 3.57025              |
| 1992-01-19 | 3.57025              |
| 1992-01-20 | 3.57025              |
| 1992-01-21 | 3.57025              |
| 1992-01-22 | 3.7686               |
| 1992-01-23 | 3.7686               |
| 1992-01-24 | 3.57025              |
| 1992-01-25 | 3.57025              |
| 1992-01-26 | 3.57025              |
| 1992-01-27 | 3.57025              |
| 1992-01-28 | 3.57025              |
| 1992-01-29 | 3.57025              |
| 1992-01-30 | 3.7686               |
| 1992-01-31 | 3.57025              |
| 1992-02-01 | 3.57025              |
| 1992-02-02 | 3.57025              |
| 1992-02-03 | 3.57025              |
| 1992-02-04 | 3.57025              |
| 1992-02-05 | 3.57025              |
| 1992-02-06 | 3.3719               |
| 1992-02-07 | 3.3719               |
| 1992-02-08 | 2.77686              |
| 1992-02-09 | 2.77686              |
| 1992-02-10 | 2.77686              |
| 1992-02-11 | 2.77686              |
| 1992-02-12 | 2.77686              |
| 1992-02-13 | 2.77686              |
| 1992-02-14 | 2.77686              |
| 1992-02-15 | 2.77686              |
| 1992-02-16 | 2.77686              |
| 1992-02-17 | 2.77686              |
| 1992-02-18 | 2.77686              |
| 1992-02-19 | 95.40496             |
| 1992-02-20 | 3.57025              |
| 1992-02-21 | 4.95868              |
| 1992-02-22 | 4.95868              |
| 1992-02-23 | 4.95868              |
| 1992-02-24 | 4.95868              |
| 1992-02-25 | 4.95868              |
| 1992-02-26 | 4.95868              |
| 1992-02-27 | 4.95868              |
| 1992-02-28 | 4.95868              |
| 1992-02-29 | 4.95868              |
| 1992-03-01 | 4.95868              |
| 1992-03-02 | 4.95868              |
| 1992-03-03 | 4.95868              |
| 1992-03-04 | 82.31405             |
| 1992-03-05 | 103.00165            |
| 1992-03-06 | 3.17355              |
| 1992-03-07 | 5.75207              |
| 1992-03-08 | 5.75207              |
| 1992-03-09 | 5.75207              |
| 1992-03-10 | 5.75207              |
| 1992-03-11 | 5.75207              |
| 1992-03-12 | 5.55372              |
| 1992-03-13 | 5.75207              |
| 1992-03-14 | 5.75207              |
| 1992-03-15 | 5.55372              |
| 1992-03-16 | 5.75207              |
| 1992-03-17 | 5.75207              |
| 1992-03-18 | 5.75207              |
| 1992-03-19 | 5.15702              |
| 1992-03-20 | 4.56198              |
| 1992-03-21 | 2.57851              |
| 1992-03-22 | 1.38843              |
| 1992-03-23 | 178.90909            |
| 1992-03-24 | 303.47107            |
| 1992-03-25 | 303.86777            |
| 1992-03-26 | 303.86777            |
| 1992-03-27 | 431.20661            |
| 1992-03-28 | 535.1405             |
| 1992-03-29 | 533.15702            |
| 1992-03-30 | 532.16529            |
| 1992-03-31 | 530.38017            |
| 1992-04-01 | 530.38017            |
| 1992-04-02 | 532.36364            |
| 1992-04-03 | 530.38017            |
| 1992-04-04 | 530.38017            |
| 1992-04-05 | 530.38017            |
| 1992-04-06 | 532.36364            |
| 1992-04-07 | 530.38017            |
| 1992-04-08 | 530.38017            |
| 1992-04-09 | 527.60331            |
| 1992-04-10 | 527.60331            |
| 1992-04-11 | 529.58678            |
| 1992-04-12 | 529.58678            |
| 1992-04-13 | 531.57025            |
| 1992-04-14 | 527.60331            |
| 1992-04-15 | 543.47107            |
| 1992-04-16 | 541.4876             |
| 1992-04-17 | 543.47107            |
| 1992-04-18 | 543.47107            |
| 1992-04-19 | 547.43802            |
| 1992-04-20 | 553.38843            |
| 1992-04-21 | 555.3719             |
| 1992-04-22 | 561.32231            |
| 1992-04-23 | 674.38017            |
| 1992-04-24 | 805.28926            |
| 1992-04-25 | 946.1157             |
| 1992-04-26 | 944.13223            |
| 1992-04-27 | 1007.60331           |
| 1992-04-28 | 1134.54545           |
| 1992-04-29 | 1255.53719           |
| 1992-04-30 | 1326.94215           |
| 1992-05-01 | 1453.8843            |
| 1992-05-02 | 1525.28926           |
| 1992-05-03 | 1519.33884           |
| 1992-05-04 | 1519.33884           |
| 1992-05-05 | 1564.95868           |
| 1992-05-06 | 1658.18182           |
| 1992-05-07 | 1737.52066           |
| 1992-05-08 | 1787.10744           |
| 1992-05-09 | 1799.00826           |
| 1992-05-10 | 1797.02479           |
| 1992-05-11 | 1802.97521           |
| 1992-05-12 | 1808.92562           |
| 1992-05-13 | 1834.71074           |
| 1992-05-14 | 1864.46281           |
| 1992-05-15 | 1866.44628           |
| 1992-05-16 | 1864.46281           |
| 1992-05-17 | 1854.54545           |
| 1992-05-18 | 1854.54545           |
| 1992-05-19 | 1850.57851           |
| 1992-05-20 | 1858.5124            |
| 1992-05-21 | 1860.49587           |
| 1992-05-22 | 1862.47934           |
| 1992-05-23 | 1856.52893           |
| 1992-05-24 | 1860.49587           |
| 1992-05-25 | 1882.31405           |
| 1992-05-26 | 1884.29752           |
| 1992-05-27 | 1884.29752           |
| 1992-05-28 | 1884.29752           |
| 1992-05-29 | 1882.31405           |
| 1992-05-30 | 1878.34711           |
| 1992-05-31 | 1876.36364           |
| 1992-06-01 | 1872.39669           |
| 1992-06-02 | 1870.41322           |
| 1992-06-03 | 1868.42975           |
| 1992-06-04 | 1864.46281           |
| 1992-06-05 | 1862.47934           |
| 1992-06-06 | 1860.49587           |
| 1992-06-07 | 1860.49587           |
| 1992-06-08 | 1858.5124            |
| 1992-06-09 | 1858.5124            |
| 1992-06-10 | 1856.52893           |
| 1992-06-11 | 1854.54545           |
| 1992-06-12 | 1856.52893           |
| 1992-06-13 | 1850.57851           |
| 1992-06-14 | 1848.59504           |
| 1992-06-15 | 1850.57851           |
| 1992-06-16 | 1852.56198           |
| 1992-06-17 | 1856.52893           |
| 1992-06-18 | 1856.52893           |
| 1992-06-19 | 1860.49587           |
| 1992-06-20 | 1858.5124            |
| 1992-06-21 | 1858.5124            |
| 1992-06-22 | 1858.5124            |
| 1992-06-23 | 1856.52893           |
| 1992-06-24 | 1860.49587           |
| 1992-06-25 | 1862.47934           |
| 1992-06-26 | 1862.47934           |
| 1992-06-27 | 1862.47934           |
| 1992-06-28 | 1864.46281           |
| 1992-06-29 | 1862.47934           |
| 1992-06-30 | 1862.47934           |
| 1992-07-01 | 1864.46281           |
| 1992-07-02 | 1866.44628           |
| 1992-07-03 | 1868.42975           |
| 1992-07-04 | 1868.42975           |
| 1992-07-05 | 1868.42975           |
| 1992-07-06 | 1898.18182           |
| 1992-07-07 | 1967.60331           |
| 1992-07-08 | 1981.4876            |
| 1992-07-09 | 1977.52066           |
| 1992-07-10 | 1971.57025           |
| 1992-07-11 | 1967.60331           |
| 1992-07-12 | 1963.63636           |
| 1992-07-13 | 1961.65289           |
| 1992-07-14 | 1961.65289           |
| 1992-07-15 | 1963.63636           |
| 1992-07-16 | 1963.63636           |
| 1992-07-17 | 1959.66942           |
| 1992-07-18 | 1951.73554           |
| 1992-07-19 | 1945.78512           |
| 1992-07-20 | 1941.81818           |
| 1992-07-21 | 1939.83471           |
| 1992-07-22 | 1941.81818           |
| 1992-07-23 | 1957.68595           |
| 1992-07-24 | 1963.63636           |
| 1992-07-25 | 1961.65289           |
| 1992-07-26 | 1955.70248           |
| 1992-07-27 | 1957.68595           |
| 1992-07-28 | 1957.68595           |
| 1992-07-29 | 1955.70248           |
| 1992-07-30 | 1955.70248           |
| 1992-07-31 | 1953.71901           |
| 1992-08-01 | 1951.73554           |
| 1992-08-02 | 1945.78512           |
| 1992-08-03 | 1947.7686            |
| 1992-08-04 | 1947.7686            |
| 1992-08-05 | 1953.71901           |
| 1992-08-06 | 1955.70248           |
| 1992-08-07 | 1957.68595           |
| 1992-08-08 | 1955.70248           |
| 1992-08-09 | 1955.70248           |
| 1992-08-10 | 1951.73554           |
| 1992-08-11 | 1955.70248           |
| 1992-08-12 | 1953.71901           |
| 1992-08-13 | 1953.71901           |
| 1992-08-14 | 1953.71901           |
| 1992-08-15 | 1953.71901           |
| 1992-08-16 | 1955.70248           |
| 1992-08-17 | 1951.73554           |
| 1992-08-18 | 1955.70248           |
| 1992-08-19 | 1953.71901           |
| 1992-08-20 | 1953.71901           |
| 1992-08-21 | 1955.70248           |
| 1992-08-22 | 1957.68595           |
| 1992-08-23 | 1959.66942           |
| 1992-08-24 | 1957.68595           |
| 1992-08-25 | 1955.70248           |
| 1992-08-26 | 1953.71901           |
| 1992-08-27 | 1795.04132           |
| 1992-08-28 | 1683.96694           |
| 1992-08-29 | 1658.18182           |
| 1992-08-30 | 1658.18182           |
| 1992-08-31 | 1660.16529           |
| 1992-09-01 | 1664.13223           |
| 1992-09-02 | 1656.19835           |
| 1992-09-03 | 1654.21488           |
| 1992-09-04 | 1656.19835           |
| 1992-09-05 | 1656.19835           |
| 1992-09-06 | 1654.21488           |
| 1992-09-07 | 1652.2314            |
| 1992-09-08 | 1656.19835           |
| 1992-09-09 | 1650.24793           |
| 1992-09-10 | 1650.24793           |
| 1992-09-11 | 1654.21488           |
| 1992-09-12 | 1646.28099           |
| 1992-09-13 | 1640.33058           |
| 1992-09-14 | 1763.30579           |
| 1992-09-15 | 1848.59504           |
| 1992-09-16 | 1834.71074           |
| 1992-09-17 | 1814.87603           |
| 1992-09-18 | 1695.86777           |
| 1992-09-19 | 1624.46281           |
| 1992-09-20 | 1636.36364           |
| 1992-09-21 | 1642.31405           |
| 1992-09-22 | 1640.33058           |
| 1992-09-23 | 1640.33058           |
| 1992-09-24 | 1640.33058           |
| 1992-09-25 | 1642.31405           |
| 1992-09-26 | 1642.31405           |
| 1992-09-27 | 1640.33058           |
| 1992-09-28 | 1636.36364           |
| 1992-09-29 | 1636.36364           |
| 1992-09-30 | 1515.3719            |
| 1992-10-01 | 1441.98347           |
| 1992-10-02 | 1320.99174           |
| 1992-10-03 | 1259.50413           |
| 1992-10-04 | 1261.4876            |
| 1992-10-05 | 1263.47107           |
| 1992-10-06 | 1261.4876            |
| 1992-10-07 | 1263.47107           |
| 1992-10-08 | 1265.45455           |
| 1992-10-09 | 1263.47107           |
| 1992-10-10 | 1265.45455           |
| 1992-10-11 | 1265.45455           |
| 1992-10-12 | 1265.45455           |
| 1992-10-13 | 1265.45455           |
| 1992-10-14 | 1265.45455           |
| 1992-10-15 | 1265.45455           |
| 1992-10-16 | 1150.41322           |
| 1992-10-17 | 1084.95868           |
| 1992-10-18 | 1080.99174           |
| 1992-10-19 | 1079.00826           |
| 1992-10-20 | 1084.95868           |
| 1992-10-21 | 1084.95868           |
| 1992-10-22 | 1084.95868           |
| 1992-10-23 | 1082.97521           |
| 1992-10-24 | 1082.97521           |
| 1992-10-25 | 1084.95868           |
| 1992-10-26 | 1082.97521           |
| 1992-10-27 | 1082.97521           |
| 1992-10-28 | 1079.00826           |
| 1992-10-29 | 1079.00826           |
| 1992-10-30 | 1080.99174           |
| 1992-10-31 | 1080.99174           |
| 1992-11-01 | 1077.02479           |
| 1992-11-02 | 424.46281            |
| 1992-11-03 | 1.8247900000000001   |
| 1992-11-04 | 1.98347              |
| 1992-11-05 | 2.57851              |
| 1992-11-06 | 4.16529              |
| 1992-11-07 | 4.36364              |
| 1992-11-08 | 4.36364              |
| 1992-11-09 | 4.36364              |
| 1992-11-10 | 5.15702              |
| 1992-11-11 | 4.76033              |
| 1992-11-12 | 4.36364              |
| 1992-11-13 | 4.56198              |
| 1992-11-14 | 4.36364              |
| 1992-11-15 | 4.36364              |
| 1992-11-16 | 4.16529              |
| 1992-11-17 | 4.16529              |
| 1992-11-18 | 4.16529              |
| 1992-11-19 | 4.16529              |
| 1992-11-20 | 4.56198              |
| 1992-11-21 | 4.76033              |
| 1992-11-22 | 4.76033              |
| 1992-11-23 | 102.34711            |
| 1992-11-24 | 61.68595             |
| 1992-11-25 | 4.16529              |
| 1992-11-26 | 5.15702              |
| 1992-11-27 | 5.15702              |
| 1992-11-28 | 4.95868              |
| 1992-11-29 | 4.76033              |
| 1992-11-30 | 4.76033              |
| 1992-12-01 | 4.56198              |
| 1992-12-02 | 4.56198              |
| 1992-12-03 | 4.36364              |
| 1992-12-04 | 3.96694              |
| 1992-12-05 | 3.96694              |
| 1992-12-06 | 3.96694              |
| 1992-12-07 | 3.96694              |
| 1992-12-08 | 3.96694              |
| 1992-12-09 | 3.96694              |
| 1992-12-10 | 3.96694              |
| 1992-12-11 | 3.96694              |
| 1992-12-12 | 3.96694              |
| 1992-12-13 | 3.96694              |
| 1992-12-14 | 3.96694              |
| 1992-12-15 | 3.96694              |
| 1992-12-16 | 3.96694              |
| 1992-12-17 | 3.96694              |
| 1992-12-18 | 3.96694              |
| 1992-12-19 | 3.96694              |
| 1992-12-20 | 3.96694              |
| 1992-12-21 | 106.53223            |
| 1992-12-22 | 180.49587            |
| 1992-12-23 | 1.50744              |
| 1992-12-24 | 2.77686              |
| 1992-12-25 | 2.57851              |
| 1992-12-26 | 2.57851              |
| 1992-12-27 | 2.57851              |
| 1992-12-28 | 2.38017              |
| 1992-12-29 | 2.57851              |
| 1992-12-30 | 2.97521              |
| 1992-12-31 | 2.97521              |
| 1993-01-01 | 2.97521              |
| 1993-01-02 | 3.17355              |
| 1993-01-03 | 3.57025              |
| 1993-01-04 | 3.96694              |
| 1993-01-05 | 4.16529              |
| 1993-01-06 | 4.16529              |
| 1993-01-07 | 3.96694              |
| 1993-01-08 | 4.16529              |
| 1993-01-09 | 3.96694              |
| 1993-01-10 | 3.7686               |
| 1993-01-11 | 142.17521            |
| 1993-01-12 | 50.38017             |
| 1993-01-13 | 2.18182              |
| 1993-01-14 | 1.98347              |
| 1993-01-15 | 1.98347              |
| 1993-01-16 | 1.98347              |
| 1993-01-17 | 1.98347              |
| 1993-01-18 | 1.98347              |
| 1993-01-19 | 2.18182              |
| 1993-01-20 | 2.18182              |
| 1993-01-21 | 2.38017              |
| 1993-01-22 | 2.38017              |
| 1993-01-23 | 2.38017              |
| 1993-01-24 | 2.57851              |
| 1993-01-25 | 3.17355              |
| 1993-01-26 | 3.3719               |
| 1993-01-27 | 3.3719               |
| 1993-01-28 | 3.3719               |
| 1993-01-29 | 3.3719               |
| 1993-01-30 | 3.17355              |
| 1993-01-31 | 3.3719               |
| 1993-02-01 | 3.7686               |
| 1993-02-02 | 3.7686               |
| 1993-02-03 | 3.7686               |
| 1993-02-04 | 3.57025              |
| 1993-02-05 | 3.57025              |
| 1993-02-06 | 3.3719               |
| 1993-02-07 | 3.3719               |
| 1993-02-08 | 3.3719               |
| 1993-02-09 | 3.3719               |
| 1993-02-10 | 3.3719               |
| 1993-02-11 | 3.3719               |
| 1993-02-12 | 3.57025              |
| 1993-02-13 | 3.17355              |
| 1993-02-14 | 3.17355              |
| 1993-02-15 | 3.17355              |
| 1993-02-16 | 3.3719               |
| 1993-02-17 | 135.86777            |
| 1993-02-18 | 82.90909             |
| 1993-02-19 | 2.77686              |
| 1993-02-20 | 3.57025              |
| 1993-02-21 | 3.57025              |
| 1993-02-22 | 3.57025              |
| 1993-02-23 | 3.57025              |
| 1993-02-24 | 3.57025              |
| 1993-02-25 | 3.7686               |
| 1993-02-26 | 3.7686               |
| 1993-02-27 | 3.57025              |
| 1993-02-28 | 3.96694              |
| 1993-03-01 | 3.96694              |
| 1993-03-02 | 3.96694              |
| 1993-03-03 | 3.96694              |
| 1993-03-04 | 3.96694              |
| 1993-03-05 | 3.96694              |
| 1993-03-06 | 3.57025              |
| 1993-03-07 | 3.17355              |
| 1993-03-08 | 2.97521              |
| 1993-03-09 | 142.80992            |
| 1993-03-10 | 92.03306             |
| 1993-03-11 | 3.7686               |
| 1993-03-12 | 3.57025              |
| 1993-03-13 | 2.77686              |
| 1993-03-14 | 2.77686              |
| 1993-03-15 | 2.77686              |
| 1993-03-16 | 2.57851              |
| 1993-03-17 | 2.57851              |
| 1993-03-18 | 2.57851              |
| 1993-03-19 | 2.57851              |
| 1993-03-20 | 2.38017              |
| 1993-03-21 | 2.57851              |
| 1993-03-22 | 210.64463            |
| 1993-03-23 | 450.64463            |
| 1993-03-24 | 652.56198            |
| 1993-03-25 | 656.52893            |
| 1993-03-26 | 656.52893            |
| 1993-03-27 | 656.52893            |
| 1993-03-28 | 654.54545            |
| 1993-03-29 | 654.54545            |
| 1993-03-30 | 654.54545            |
| 1993-03-31 | 654.54545            |
| 1993-04-01 | 654.54545            |
| 1993-04-02 | 654.54545            |
| 1993-04-03 | 654.54545            |
| 1993-04-04 | 654.54545            |
| 1993-04-05 | 787.43802            |
| 1993-04-06 | 844.95868            |
| 1993-04-07 | 842.97521            |
| 1993-04-08 | 842.97521            |
| 1993-04-09 | 844.95868            |
| 1993-04-10 | 844.95868            |
| 1993-04-11 | 846.94215            |
| 1993-04-12 | 844.95868            |
| 1993-04-13 | 846.94215            |
| 1993-04-14 | 848.92562            |
| 1993-04-15 | 848.92562            |
| 1993-04-16 | 954.04959            |
| 1993-04-17 | 1019.50413           |
| 1993-04-18 | 1025.45455           |
| 1993-04-19 | 1027.43802           |
| 1993-04-20 | 1029.42149           |
| 1993-04-21 | 1033.38843           |
| 1993-04-22 | 1035.3719            |
| 1993-04-23 | 1035.3719            |
| 1993-04-24 | 1039.33884           |
| 1993-04-25 | 1047.27273           |
| 1993-04-26 | 1053.22314           |
| 1993-04-27 | 1067.10744           |
| 1993-04-28 | 1086.94215           |
| 1993-04-29 | 1096.8595            |
| 1993-04-30 | 1098.84298           |
| 1993-05-01 | 1098.84298           |
| 1993-05-02 | 1092.89256           |
| 1993-05-03 | 1166.28099           |
| 1993-05-04 | 1279.33884           |
| 1993-05-05 | 1301.15702           |
| 1993-05-06 | 1293.22314           |
| 1993-05-07 | 1281.32231           |
| 1993-05-08 | 1281.32231           |
| 1993-05-09 | 1281.32231           |
| 1993-05-10 | 1275.3719            |
| 1993-05-11 | 1269.42149           |
| 1993-05-12 | 1265.45455           |
| 1993-05-13 | 1265.45455           |
| 1993-05-14 | 1273.38843           |
| 1993-05-15 | 1275.3719            |
| 1993-05-16 | 1275.3719            |
| 1993-05-17 | 1168.26446           |
| 1993-05-18 | 979.83471            |
| 1993-05-19 | 981.81818            |
| 1993-05-20 | 981.81818            |
| 1993-05-21 | 983.80165            |
| 1993-05-22 | 975.86777            |
| 1993-05-23 | 954.04959            |
| 1993-05-24 | 926.28099            |
| 1993-05-25 | 936.19835            |
| 1993-05-26 | 1057.19008           |
| 1993-05-27 | 1116.69421           |
| 1993-05-28 | 1116.69421           |
| 1993-05-29 | 1112.72727           |
| 1993-05-30 | 1116.69421           |
| 1993-05-31 | 1118.67769           |
| 1993-06-01 | 1118.67769           |
| 1993-06-02 | 1128.59504           |
| 1993-06-03 | 1138.5124            |
| 1993-06-04 | 1134.54545           |
| 1993-06-05 | 1132.56198           |
| 1993-06-06 | 1134.54545           |
| 1993-06-07 | 1245.61983           |
| 1993-06-08 | 1283.30579           |
| 1993-06-09 | 1281.32231           |
| 1993-06-10 | 1348.76033           |
| 1993-06-11 | 1392.39669           |
| 1993-06-12 | 1398.34711           |
| 1993-06-13 | 1394.38017           |
| 1993-06-14 | 1396.36364           |
| 1993-06-15 | 1402.31405           |
| 1993-06-16 | 1390.41322           |
| 1993-06-17 | 1386.44628           |
| 1993-06-18 | 1392.39669           |
| 1993-06-19 | 1412.2314            |
| 1993-06-20 | 1418.18182           |
| 1993-06-21 | 1416.19835           |
| 1993-06-22 | 1416.19835           |
| 1993-06-23 | 1424.13223           |
| 1993-06-24 | 1424.13223           |
| 1993-06-25 | 1398.34711           |
| 1993-06-26 | 1396.36364           |
| 1993-06-27 | 1406.28099           |
| 1993-06-28 | 1412.2314            |
| 1993-06-29 | 1420.16529           |
| 1993-06-30 | 1430.08264           |
| 1993-07-01 | 1440.0               |
| 1993-07-02 | 1610.57851           |
| 1993-07-03 | 1695.86777           |
| 1993-07-04 | 1699.83471           |
| 1993-07-05 | 1691.90083           |
| 1993-07-06 | 1689.91736           |
| 1993-07-07 | 1751.40496           |
| 1993-07-08 | 1876.36364           |
| 1993-07-09 | 1923.96694           |
| 1993-07-10 | 1918.01653           |
| 1993-07-11 | 1920.0               |
| 1993-07-12 | 1947.7686            |
| 1993-07-13 | 1943.80165           |
| 1993-07-14 | 1939.83471           |
| 1993-07-15 | 1933.8843            |
| 1993-07-16 | 1943.80165           |
| 1993-07-17 | 1991.40496           |
| 1993-07-18 | 1991.40496           |
| 1993-07-19 | 1983.47107           |
| 1993-07-20 | 1985.45455           |
| 1993-07-21 | 1983.47107           |
| 1993-07-22 | 1987.43802           |
| 1993-07-23 | 1991.40496           |
| 1993-07-24 | 1991.40496           |
| 1993-07-25 | 1991.40496           |
| 1993-07-26 | 1993.38843           |
| 1993-07-27 | 1995.3719            |
| 1993-07-28 | 1995.3719            |
| 1993-07-29 | 1999.33884           |
| 1993-07-30 | 1999.33884           |
| 1993-07-31 | 1997.35537           |
| 1993-08-01 | 1993.38843           |
| 1993-08-02 | 1993.38843           |
| 1993-08-03 | 1993.38843           |
| 1993-08-04 | 1989.42149           |
| 1993-08-05 | 1989.42149           |
| 1993-08-06 | 1991.40496           |
| 1993-08-07 | 1989.42149           |
| 1993-08-08 | 1989.42149           |
| 1993-08-09 | 1983.47107           |
| 1993-08-10 | 1975.53719           |
| 1993-08-11 | 1971.57025           |
| 1993-08-12 | 1971.57025           |
| 1993-08-13 | 1973.55372           |
| 1993-08-14 | 1965.61983           |
| 1993-08-15 | 1961.65289           |
| 1993-08-16 | 1963.63636           |
| 1993-08-17 | 1961.65289           |
| 1993-08-18 | 1959.66942           |
| 1993-08-19 | 1957.68595           |
| 1993-08-20 | 1955.70248           |
| 1993-08-21 | 1945.78512           |
| 1993-08-22 | 1965.61983           |
| 1993-08-23 | 1967.60331           |
| 1993-08-24 | 1957.68595           |
| 1993-08-25 | 1971.57025           |
| 1993-08-26 | 1979.50413           |
| 1993-08-27 | 1939.83471           |
| 1993-08-28 | 1904.13223           |
| 1993-08-29 | 1908.09917           |
| 1993-08-30 | 1838.67769           |
| 1993-08-31 | 1783.1405            |
| 1993-09-01 | 1785.12397           |
| 1993-09-02 | 1793.05785           |
| 1993-09-03 | 1799.00826           |
| 1993-09-04 | 1800.99174           |
| 1993-09-05 | 1804.95868           |
| 1993-09-06 | 1804.95868           |
| 1993-09-07 | 1802.97521           |
| 1993-09-08 | 1799.00826           |
| 1993-09-09 | 1797.02479           |
| 1993-09-10 | 1820.82645           |
| 1993-09-11 | 1834.71074           |
| 1993-09-12 | 1832.72727           |
| 1993-09-13 | 1818.84298           |
| 1993-09-14 | 1533.22314           |
| 1993-09-15 | 1340.82645           |
| 1993-09-16 | 1342.80992           |
| 1993-09-17 | 1350.7438            |
| 1993-09-18 | 1354.71074           |
| 1993-09-19 | 1366.61157           |
| 1993-09-20 | 1370.57851           |
| 1993-09-21 | 1370.57851           |
| 1993-09-22 | 1374.54545           |
| 1993-09-23 | 1376.52893           |
| 1993-09-24 | 1525.28926           |
| 1993-09-25 | 1761.32231           |
| 1993-09-26 | 1824.79339           |
| 1993-09-27 | 1797.02479           |
| 1993-09-28 | 1797.02479           |
| 1993-09-29 | 1797.02479           |
| 1993-09-30 | 1793.05785           |
| 1993-10-01 | 1791.07438           |
| 1993-10-02 | 1791.07438           |
| 1993-10-03 | 1789.09091           |
| 1993-10-04 | 1789.09091           |
| 1993-10-05 | 1787.10744           |
| 1993-10-06 | 1789.09091           |
| 1993-10-07 | 1787.10744           |
| 1993-10-08 | 1787.10744           |
| 1993-10-09 | 1787.10744           |
| 1993-10-10 | 1785.12397           |
| 1993-10-11 | 1785.12397           |
| 1993-10-12 | 1785.12397           |
| 1993-10-13 | 1783.1405            |
| 1993-10-14 | 1779.17355           |
| 1993-10-15 | 1777.19008           |
| 1993-10-16 | 1184.13223           |
| 1993-10-17 | 751.73554            |
| 1993-10-18 | 751.73554            |
| 1993-10-19 | 753.71901            |
| 1993-10-20 | 753.71901            |
| 1993-10-21 | 753.71901            |
| 1993-10-22 | 761.65289            |
| 1993-10-23 | 773.55372            |
| 1993-10-24 | 779.50413            |
| 1993-10-25 | 787.43802            |
| 1993-10-26 | 787.43802            |
| 1993-10-27 | 787.43802            |
| 1993-10-28 | 791.40496            |
| 1993-10-29 | 791.40496            |
| 1993-10-30 | 791.40496            |
| 1993-10-31 | 791.40496            |
| 1993-11-01 | 791.40496            |
| 1993-11-02 | 789.42149            |
| 1993-11-03 | 791.40496            |
| 1993-11-04 | 789.42149            |
| 1993-11-05 | 789.42149            |
| 1993-11-06 | 791.40496            |
| 1993-11-07 | 678.34711            |
| 1993-11-08 | 32.33058             |
| 1993-11-09 | 27.7686              |
| 1993-11-10 | 47.60331             |
| 1993-11-11 | 47.60331             |
| 1993-11-12 | 47.60331             |
| 1993-11-13 | 47.60331             |
| 1993-11-14 | 47.60331             |
| 1993-11-15 | 47.60331             |
| 1993-11-16 | 45.61983             |
| 1993-11-17 | 18.64463             |
| 1993-11-18 | 1.66612              |
| 1993-11-19 | 1.6264500000000002   |
| 1993-11-20 | 1.60661              |
| 1993-11-21 | 1.60661              |
| 1993-11-22 | 1.60661              |
| 1993-11-23 | 11.90083             |
| 1993-11-24 | 19.83471             |
| 1993-11-25 | 19.83471             |
| 1993-11-26 | 19.83471             |
| 1993-11-27 | 21.81818             |
| 1993-11-28 | 21.81818             |
| 1993-11-29 | 10.1157              |
| 1993-11-30 | 9.56033              |
| 1993-12-01 | 25.4281              |
| 1993-12-02 | 17.19669             |
| 1993-12-03 | 1.50744              |
| 1993-12-04 | 1.2297500000000001   |
| 1993-12-05 | 1.26942              |
| 1993-12-06 | 37.66612             |
| 1993-12-07 | 12.57521             |
| 1993-12-08 | 0.7735500000000001   |
| 1993-12-09 | 1.4876               |
| 1993-12-10 | 1.40826              |
| 1993-12-11 | 1.78512              |
| 1993-12-12 | 2.18182              |
| 1993-12-13 | 2.18182              |
| 1993-12-14 | 2.57851              |
| 1993-12-15 | 3.96694              |
| 1993-12-16 | 4.16529              |
| 1993-12-17 | 2.77686              |
| 1993-12-18 | 2.77686              |
| 1993-12-19 | 2.77686              |
| 1993-12-20 | 81.18347             |
| 1993-12-21 | 49.07107             |
| 1993-12-22 | 1.7256200000000002   |
| 1993-12-23 | 1.40826              |
| 1993-12-24 | 1.56694              |
| 1993-12-25 | 1.60661              |
| 1993-12-26 | 1.60661              |
| 1993-12-27 | 1.50744              |
| 1993-12-28 | 1.58678              |
| 1993-12-29 | 1.64628              |
| 1993-12-30 | 2.38017              |
| 1993-12-31 | 2.57851              |
| 1994-01-01 | 2.38017              |
| 1994-01-02 | 2.38017              |
| 1994-01-03 | 2.38017              |
| 1994-01-04 | 2.38017              |
| 1994-01-05 | 2.57851              |
| 1994-01-06 | 2.38017              |
| 1994-01-07 | 2.38017              |
| 1994-01-08 | 2.38017              |
| 1994-01-09 | 2.38017              |
| 1994-01-10 | 86.95537             |
| 1994-01-11 | 74.53884             |
| 1994-01-12 | 1.0314               |
| 1994-01-13 | 1.24959              |
| 1994-01-14 | 1.60661              |
| 1994-01-15 | 1.4876               |
| 1994-01-16 | 1.38843              |
| 1994-01-17 | 1.38843              |
| 1994-01-18 | 1.40826              |
| 1994-01-19 | 1.38843              |
| 1994-01-20 | 1.38843              |
| 1994-01-21 | 1.38843              |
| 1994-01-22 | 1.38843              |
| 1994-01-23 | 1.15041              |
| 1994-01-24 | 1.19008              |
| 1994-01-25 | 1.28926              |
| 1994-01-26 | 1.74545              |
| 1994-01-27 | 1.74545              |
| 1994-01-28 | 1.60661              |
| 1994-01-29 | 1.68595              |
| 1994-01-30 | 1.7256200000000002   |
| 1994-01-31 | 120.31736            |
| 1994-02-01 | 155.96033            |
| 1994-02-02 | 1.74545              |
| 1994-02-03 | 1.98347              |
| 1994-02-04 | 1.98347              |
| 1994-02-05 | 1.98347              |
| 1994-02-06 | 1.98347              |
| 1994-02-07 | 1.98347              |
| 1994-02-08 | 1.98347              |
| 1994-02-09 | 1.98347              |
| 1994-02-10 | 1.70579              |
| 1994-02-11 | 1.70579              |
| 1994-02-12 | 1.6264500000000002   |
| 1994-02-13 | 1.68595              |
| 1994-02-14 | 1.76529              |
| 1994-02-15 | 82.65124             |
| 1994-02-16 | 163.77521            |
| 1994-02-17 | 1.01157              |
| 1994-02-18 | 1.15041              |
| 1994-02-19 | 1.13058              |
| 1994-02-20 | 1.19008              |
| 1994-02-21 | 1.26942              |
| 1994-02-22 | 1.3686               |
| 1994-02-23 | 1.38843              |
| 1994-02-24 | 1.38843              |
| 1994-02-25 | 1.40826              |
| 1994-02-26 | 1.58678              |
| 1994-02-27 | 139.37851            |
| 1994-02-28 | 47.60331             |
| 1994-03-01 | 1.38843              |
| 1994-03-02 | 1.8843               |
| 1994-03-03 | 1.84463              |
| 1994-03-04 | 1.9239700000000002   |
| 1994-03-05 | 2.18182              |
| 1994-03-06 | 2.18182              |
| 1994-03-07 | 2.18182              |
| 1994-03-08 | 2.18182              |
| 1994-03-09 | 2.18182              |
| 1994-03-10 | 2.18182              |
| 1994-03-11 | 2.18182              |
| 1994-03-12 | 2.38017              |
| 1994-03-13 | 2.77686              |
| 1994-03-14 | 2.77686              |
| 1994-03-15 | 2.77686              |
| 1994-03-16 | 2.18182              |
| 1994-03-17 | 2.18182              |
| 1994-03-18 | 1.7256200000000002   |
| 1994-03-19 | 0.6545500000000001   |
| 1994-03-20 | 15.13388             |
| 1994-03-21 | 375.47107            |
| 1994-03-22 | 643.23967            |
| 1994-03-23 | 751.73554            |
| 1994-03-24 | 753.71901            |
| 1994-03-25 | 741.81818            |
| 1994-03-26 | 741.81818            |
| 1994-03-27 | 741.81818            |
| 1994-03-28 | 741.81818            |
| 1994-03-29 | 741.81818            |
| 1994-03-30 | 737.85124            |
| 1994-03-31 | 852.89256            |
| 1994-04-01 | 1172.2314            |
| 1994-04-02 | 1322.97521           |
| 1994-04-03 | 1319.00826           |
| 1994-04-04 | 1317.02479           |
| 1994-04-05 | 1317.02479           |
| 1994-04-06 | 1315.04132           |
| 1994-04-07 | 1313.05785           |
| 1994-04-08 | 1315.04132           |
| 1994-04-09 | 1317.02479           |
| 1994-04-10 | 1319.00826           |
| 1994-04-11 | 1319.00826           |
| 1994-04-12 | 1320.99174           |
| 1994-04-13 | 1322.97521           |
| 1994-04-14 | 1469.75207           |
| 1994-04-15 | 1566.94215           |
| 1994-04-16 | 1586.77686           |
| 1994-04-17 | 1588.76033           |
| 1994-04-18 | 1592.72727           |
| 1994-04-19 | 1578.84298           |
| 1994-04-20 | 1608.59504           |
| 1994-04-21 | 1662.14876           |
| 1994-04-22 | 1666.1157            |
| 1994-04-23 | 1666.1157            |
| 1994-04-24 | 1664.13223           |
| 1994-04-25 | 1662.14876           |
| 1994-04-26 | 1705.78512           |
| 1994-04-27 | 1771.23967           |
| 1994-04-28 | 1787.10744           |
| 1994-04-29 | 1783.1405            |
| 1994-04-30 | 1779.17355           |
| 1994-05-01 | 1773.22314           |
| 1994-05-02 | 1771.23967           |
| 1994-05-03 | 1767.27273           |
| 1994-05-04 | 1779.17355           |
| 1994-05-05 | 1783.1405            |
| 1994-05-06 | 1799.00826           |
| 1994-05-07 | 1812.89256           |
| 1994-05-08 | 1820.82645           |
| 1994-05-09 | 1799.00826           |
| 1994-05-10 | 1787.10744           |
| 1994-05-11 | 1785.12397           |
| 1994-05-12 | 1787.10744           |
| 1994-05-13 | 1789.09091           |
| 1994-05-14 | 1791.07438           |
| 1994-05-15 | 1791.07438           |
| 1994-05-16 | 1793.05785           |
| 1994-05-17 | 1810.90909           |
| 1994-05-18 | 1818.84298           |
| 1994-05-19 | 1822.80992           |
| 1994-05-20 | 1828.76033           |
| 1994-05-21 | 1838.67769           |
| 1994-05-22 | 1854.54545           |
| 1994-05-23 | 1852.56198           |
| 1994-05-24 | 1846.61157           |
| 1994-05-25 | 1832.72727           |
| 1994-05-26 | 1806.94215           |
| 1994-05-27 | 1826.77686           |
| 1994-05-28 | 1836.69421           |
| 1994-05-29 | 1820.82645           |
| 1994-05-30 | 1820.82645           |
| 1994-05-31 | 1826.77686           |
| 1994-06-01 | 1830.7438            |
| 1994-06-02 | 1830.7438            |
| 1994-06-03 | 1838.67769           |
| 1994-06-04 | 1846.61157           |
| 1994-06-05 | 1850.57851           |
| 1994-06-06 | 1852.56198           |
| 1994-06-07 | 1852.56198           |
| 1994-06-08 | 1850.57851           |
| 1994-06-09 | 1850.57851           |
| 1994-06-10 | 1908.09917           |
| 1994-06-11 | 1965.61983           |
| 1994-06-12 | 1971.57025           |
| 1994-06-13 | 2007.27273           |
| 1994-06-14 | 2035.04132           |
| 1994-06-15 | 2050.90909           |
| 1994-06-16 | 2056.8595            |
| 1994-06-17 | 2050.90909           |
| 1994-06-18 | 2040.99174           |
| 1994-06-19 | 2037.02479           |
| 1994-06-20 | 2035.04132           |
| 1994-06-21 | 2042.97521           |
| 1994-06-22 | 2040.99174           |
| 1994-06-23 | 2035.04132           |
| 1994-06-24 | 2033.05785           |
| 1994-06-25 | 2031.07438           |
| 1994-06-26 | 2031.07438           |
| 1994-06-27 | 2031.07438           |
| 1994-06-28 | 2029.09091           |
| 1994-06-29 | 2027.10744           |
| 1994-06-30 | 2025.12397           |
| 1994-07-01 | 2017.19008           |
| 1994-07-02 | 2015.20661           |
| 1994-07-03 | 2011.23967           |
| 1994-07-04 | 2015.20661           |
| 1994-07-05 | 2013.22314           |
| 1994-07-06 | 2015.20661           |
| 1994-07-07 | 2013.22314           |
| 1994-07-08 | 2009.2562            |
| 1994-07-09 | 2005.28926           |
| 1994-07-10 | 2001.32231           |
| 1994-07-11 | 1999.33884           |
| 1994-07-12 | 1993.38843           |
| 1994-07-13 | 1993.38843           |
| 1994-07-14 | 1989.42149           |
| 1994-07-15 | 1989.42149           |
| 1994-07-16 | 1991.40496           |
| 1994-07-17 | 1991.40496           |
| 1994-07-18 | 1985.45455           |
| 1994-07-19 | 1985.45455           |
| 1994-07-20 | 1983.47107           |
| 1994-07-21 | 1985.45455           |
| 1994-07-22 | 1987.43802           |
| 1994-07-23 | 1983.47107           |
| 1994-07-24 | 1985.45455           |
| 1994-07-25 | 1985.45455           |
| 1994-07-26 | 1987.43802           |
| 1994-07-27 | 1985.45455           |
| 1994-07-28 | 1983.47107           |
| 1994-07-29 | 1981.4876            |
| 1994-07-30 | 1981.4876            |
| 1994-07-31 | 1979.50413           |
| 1994-08-01 | 1977.52066           |
| 1994-08-02 | 1977.52066           |
| 1994-08-03 | 1975.53719           |
| 1994-08-04 | 1971.57025           |
| 1994-08-05 | 1971.57025           |
| 1994-08-06 | 1975.53719           |
| 1994-08-07 | 1971.57025           |
| 1994-08-08 | 1971.57025           |
| 1994-08-09 | 1967.60331           |
| 1994-08-10 | 1961.65289           |
| 1994-08-11 | 1957.68595           |
| 1994-08-12 | 1955.70248           |
| 1994-08-13 | 1955.70248           |
| 1994-08-14 | 1949.75207           |
| 1994-08-15 | 1947.7686            |
| 1994-08-16 | 1945.78512           |
| 1994-08-17 | 1943.80165           |
| 1994-08-18 | 1943.80165           |
| 1994-08-19 | 1943.80165           |
| 1994-08-20 | 1939.83471           |
| 1994-08-21 | 1939.83471           |
| 1994-08-22 | 1939.83471           |
| 1994-08-23 | 1933.8843            |
| 1994-08-24 | 1933.8843            |
| 1994-08-25 | 1927.93388           |
| 1994-08-26 | 1923.96694           |
| 1994-08-27 | 1920.0               |
| 1994-08-28 | 1921.98347           |
| 1994-08-29 | 1920.0               |
| 1994-08-30 | 1921.98347           |
| 1994-08-31 | 1923.96694           |
| 1994-09-01 | 1925.95041           |
| 1994-09-02 | 1876.36364           |
| 1994-09-03 | 1850.57851           |
| 1994-09-04 | 1850.57851           |
| 1994-09-05 | 1874.38017           |
| 1994-09-06 | 1876.36364           |
| 1994-09-07 | 1795.04132           |
| 1994-09-08 | 1703.80165           |
| 1994-09-09 | 1630.41322           |
| 1994-09-10 | 1634.38017           |
| 1994-09-11 | 1642.31405           |
| 1994-09-12 | 1646.28099           |
| 1994-09-13 | 1648.26446           |
| 1994-09-14 | 1570.90909           |
| 1994-09-15 | 1453.8843            |
| 1994-09-16 | 1455.86777           |
| 1994-09-17 | 1459.83471           |
| 1994-09-18 | 1422.14876           |
| 1994-09-19 | 1271.40496           |
| 1994-09-20 | 1273.38843           |
| 1994-09-21 | 1275.3719            |
| 1994-09-22 | 1277.35537           |
| 1994-09-23 | 1277.35537           |
| 1994-09-24 | 1285.28926           |
| 1994-09-25 | 1289.2562            |
| 1994-09-26 | 1295.20661           |
| 1994-09-27 | 1297.19008           |
| 1994-09-28 | 1299.17355           |
| 1994-09-29 | 1299.17355           |
| 1994-09-30 | 1301.15702           |
| 1994-10-01 | 1299.17355           |
| 1994-10-02 | 1301.15702           |
| 1994-10-03 | 1301.15702           |
| 1994-10-04 | 983.80165            |
| 1994-10-05 | 265.78512            |
| 1994-10-06 | 795.3719             |
| 1994-10-07 | 908.42975            |
| 1994-10-08 | 862.80992            |
| 1994-10-09 | 864.59504            |
| 1994-10-10 | 865.38843            |
| 1994-10-11 | 860.82645            |
| 1994-10-12 | 854.87603            |
| 1994-10-13 | 854.87603            |
| 1994-10-14 | 852.89256            |
| 1994-10-15 | 856.8595             |
| 1994-10-16 | 854.87603            |
| 1994-10-17 | 848.92562            |
| 1994-10-18 | 846.94215            |
| 1994-10-19 | 850.90909            |
| 1994-10-20 | 848.92562            |
| 1994-10-21 | 846.94215            |
| 1994-10-22 | 844.95868            |
| 1994-10-23 | 844.95868            |
| 1994-10-24 | 844.95868            |
| 1994-10-25 | 842.97521            |
| 1994-10-26 | 842.97521            |
| 1994-10-27 | 837.02479            |
| 1994-10-28 | 837.02479            |
| 1994-10-29 | 837.02479            |
| 1994-10-30 | 587.10744            |
| 1994-10-31 | 166.09587            |
| 1994-11-01 | 71.00826             |
| 1994-11-02 | 0.7735500000000001   |
| 1994-11-03 | 2.18182              |
| 1994-11-04 | 4.76033              |
| 1994-11-05 | 5.15702              |
| 1994-11-06 | 6.14876              |
| 1994-11-07 | 6.7438               |
| 1994-11-08 | 4.95868              |
| 1994-11-09 | 4.16529              |
| 1994-11-10 | 3.96694              |
| 1994-11-11 | 3.7686               |
| 1994-11-12 | 3.96694              |
| 1994-11-13 | 3.7686               |
| 1994-11-14 | 3.7686               |
| 1994-11-15 | 3.57025              |
| 1994-11-16 | 122.18182            |
| 1994-11-17 | 39.66942             |
| 1994-11-18 | 2.18182              |
| 1994-11-19 | 3.17355              |
| 1994-11-20 | 2.97521              |
| 1994-11-21 | 2.97521              |
| 1994-11-22 | 2.77686              |
| 1994-11-23 | 2.77686              |
| 1994-11-24 | 2.77686              |
| 1994-11-25 | 2.57851              |
| 1994-11-26 | 2.57851              |
| 1994-11-27 | 2.38017              |
| 1994-11-28 | 2.38017              |
| 1994-11-29 | 2.38017              |
| 1994-11-30 | 2.18182              |
| 1994-12-01 | 2.18182              |
| 1994-12-02 | 2.57851              |
| 1994-12-03 | 2.38017              |
| 1994-12-04 | 1.8843               |
| 1994-12-05 | 1.98347              |
| 1994-12-06 | 1.8843               |
| 1994-12-07 | 1.84463              |
| 1994-12-08 | 1.7256200000000002   |
| 1994-12-09 | 1.70579              |
| 1994-12-10 | 1.68595              |
| 1994-12-11 | 1.8247900000000001   |
| 1994-12-12 | 1.24959              |
| 1994-12-13 | 133.28926            |
| 1994-12-14 | 79.33884             |
| 1994-12-15 | 1.56694              |
| 1994-12-16 | 1.8644600000000002   |
| 1994-12-17 | 1.32893              |
| 1994-12-18 | 0.9124               |
| 1994-12-19 | 1.28926              |
| 1994-12-20 | 1.38843              |
| 1994-12-21 | 1.38843              |
| 1994-12-22 | 1.30909              |
| 1994-12-23 | 1.50744              |
| 1994-12-24 | 1.66612              |
| 1994-12-25 | 1.7256200000000002   |
| 1994-12-26 | 1.8247900000000001   |
| 1994-12-27 | 1.8843               |
| 1994-12-28 | 131.58347            |
| 1994-12-29 | 119.00826            |
| 1994-12-30 | 1.6264500000000002   |
| 1994-12-31 | 2.38017              |
| 1995-01-01 | 2.38017              |
| 1995-01-02 | 2.38017              |
| 1995-01-03 | 2.18182              |
| 1995-01-04 | 2.38017              |
| 1995-01-05 | 2.38017              |
| 1995-01-06 | 2.18182              |
| 1995-01-07 | 2.18182              |
| 1995-01-08 | 1.98347              |
| 1995-01-09 | 1.98347              |
| 1995-01-10 | 1.98347              |
| 1995-01-11 | 1.98347              |
| 1995-01-12 | 1.98347              |
| 1995-01-13 | 1.98347              |
| 1995-01-14 | 1.98347              |
| 1995-01-15 | 1.98347              |
| 1995-01-16 | 1.84463              |
| 1995-01-17 | 124.16529            |
| 1995-01-18 | 77.15702             |
| 1995-01-19 | 0.21818              |
| 1995-01-20 | 0.0                  |
| 1995-01-21 | 0.0                  |
| 1995-01-22 | 0.0                  |
| 1995-01-23 | 0.0                  |
| 1995-01-24 | 0.0                  |
| 1995-01-25 | 0.0                  |
| 1995-01-26 | 0.0                  |
| 1995-01-27 | 0.0                  |
| 1995-01-28 | 0.0                  |
| 1995-01-29 | 0.0                  |
| 1995-01-30 | 0.0                  |
| 1995-01-31 | 0.0                  |
| 1995-02-01 | 0.0                  |
| 1995-02-02 | 0.0                  |
| 1995-02-03 | 0.0                  |
| 1995-02-04 | 0.0                  |
| 1995-02-05 | 0.0                  |
| 1995-02-06 | 113.05785            |
| 1995-02-07 | 75.3719              |
| 1995-02-08 | 2.18182              |
| 1995-02-09 | 1.4876               |
| 1995-02-10 | 1.4281000000000001   |
| 1995-02-11 | 1.38843              |
| 1995-02-12 | 1.50744              |
| 1995-02-13 | 1.60661              |
| 1995-02-14 | 124.36364            |
| 1995-02-15 | 76.36364             |
| 1995-02-16 | 1.98347              |
| 1995-02-17 | 1.8247900000000001   |
| 1995-02-18 | 1.8247900000000001   |
| 1995-02-19 | 1.6264500000000002   |
| 1995-02-20 | 1.60661              |
| 1995-02-21 | 1.60661              |
| 1995-02-22 | 1.60661              |
| 1995-02-23 | 1.60661              |
| 1995-02-24 | 1.58678              |
| 1995-02-25 | 1.58678              |
| 1995-02-26 | 1.6264500000000002   |
| 1995-02-27 | 1.60661              |
| 1995-02-28 | 83.70248             |
| 1995-03-01 | 113.85124            |
| 1995-03-02 | 1.54711              |
| 1995-03-03 | 1.98347              |
| 1995-03-04 | 1.78512              |
| 1995-03-05 | 1.66612              |
| 1995-03-06 | 1.8644600000000002   |
| 1995-03-07 | 1.9239700000000002   |
| 1995-03-08 | 2.18182              |
| 1995-03-09 | 1.9438               |
| 1995-03-10 | 1.8247900000000001   |
| 1995-03-11 | 1.84463              |
| 1995-03-12 | 1.84463              |
| 1995-03-13 | 1.96364              |
| 1995-03-14 | 1.98347              |
| 1995-03-15 | 107.68264            |
| 1995-03-16 | 68.42975             |
| 1995-03-17 | 3.96694              |
| 1995-03-18 | 3.57025              |
| 1995-03-19 | 3.57025              |
| 1995-03-20 | 3.17355              |
| 1995-03-21 | 277.8843             |
| 1995-03-22 | 507.17355            |
| 1995-03-23 | 552.99174            |
| 1995-03-24 | 554.97521            |
| 1995-03-25 | 551.00826            |
| 1995-03-26 | 551.00826            |
| 1995-03-27 | 551.00826            |
| 1995-03-28 | 551.00826            |
| 1995-03-29 | 551.00826            |
| 1995-03-30 | 549.02479            |
| 1995-03-31 | 551.00826            |
| 1995-04-01 | 551.00826            |
| 1995-04-02 | 551.00826            |
| 1995-04-03 | 551.00826            |
| 1995-04-04 | 547.04132            |
| 1995-04-05 | 547.04132            |
| 1995-04-06 | 551.40496            |
| 1995-04-07 | 551.40496            |
| 1995-04-08 | 553.38843            |
| 1995-04-09 | 690.24793            |
| 1995-04-10 | 737.85124            |
| 1995-04-11 | 737.85124            |
| 1995-04-12 | 741.81818            |
| 1995-04-13 | 751.73554            |
| 1995-04-14 | 884.6281             |
| 1995-04-15 | 952.06612            |
| 1995-04-16 | 954.04959            |
| 1995-04-17 | 999.66942            |
| 1995-04-18 | 1035.3719            |
| 1995-04-19 | 1110.7438            |
| 1995-04-20 | 1160.33058           |
| 1995-04-21 | 1154.38017           |
| 1995-04-22 | 1148.42975           |
| 1995-04-23 | 1152.39669           |
| 1995-04-24 | 1160.33058           |
| 1995-04-25 | 1293.22314           |
| 1995-04-26 | 1402.31405           |
| 1995-04-27 | 1507.43802           |
| 1995-04-28 | 1509.42149           |
| 1995-04-29 | 1584.79339           |
| 1995-04-30 | 1624.46281           |
| 1995-05-01 | 1620.49587           |
| 1995-05-02 | 1612.56198           |
| 1995-05-03 | 1549.09091           |
| 1995-05-04 | 1483.63636           |
| 1995-05-05 | 1459.83471           |
| 1995-05-06 | 1467.7686            |
| 1995-05-07 | 1465.78512           |
| 1995-05-08 | 1465.78512           |
| 1995-05-09 | 1418.18182           |
| 1995-05-10 | 1342.80992           |
| 1995-05-11 | 1342.80992           |
| 1995-05-12 | 1229.75207           |
| 1995-05-13 | 1150.41322           |
| 1995-05-14 | 1150.41322           |
| 1995-05-15 | 1148.42975           |
| 1995-05-16 | 1148.42975           |
| 1995-05-17 | 1148.42975           |
| 1995-05-18 | 1148.42975           |
| 1995-05-19 | 1156.36364           |
| 1995-05-20 | 1148.42975           |
| 1995-05-21 | 1158.34711           |
| 1995-05-22 | 1158.34711           |
| 1995-05-23 | 1158.34711           |
| 1995-05-24 | 1156.36364           |
| 1995-05-25 | 1132.56198           |
| 1995-05-26 | 1063.1405            |
| 1995-05-27 | 1061.15702           |
| 1995-05-28 | 1061.15702           |
| 1995-05-29 | 1059.17355           |
| 1995-05-30 | 1061.15702           |
| 1995-05-31 | 1071.07438           |
| 1995-06-01 | 1077.02479           |
| 1995-06-02 | 1077.02479           |
| 1995-06-03 | 1077.02479           |
| 1995-06-04 | 1059.17355           |
| 1995-06-05 | 1063.1405            |
| 1995-06-06 | 1053.22314           |
| 1995-06-07 | 1033.38843           |
| 1995-06-08 | 1041.32231           |
| 1995-06-09 | 1039.33884           |
| 1995-06-10 | 1029.42149           |
| 1995-06-11 | 1031.40496           |
| 1995-06-12 | 1073.05785           |
| 1995-06-13 | 1092.89256           |
| 1995-06-14 | 1082.97521           |
| 1995-06-15 | 1084.95868           |
| 1995-06-16 | 1082.97521           |
| 1995-06-17 | 1075.04132           |
| 1995-06-18 | 1073.05785           |
| 1995-06-19 | 1073.05785           |
| 1995-06-20 | 1079.00826           |
| 1995-06-21 | 1100.82645           |
| 1995-06-22 | 1102.80992           |
| 1995-06-23 | 1100.82645           |
| 1995-06-24 | 1100.82645           |
| 1995-06-25 | 1100.82645           |
| 1995-06-26 | 1100.82645           |
| 1995-06-27 | 1104.79339           |
| 1995-06-28 | 1084.95868           |
| 1995-06-29 | 1069.09091           |
| 1995-06-30 | 1063.1405            |
| 1995-07-01 | 1061.15702           |
| 1995-07-02 | 1061.15702           |
| 1995-07-03 | 1073.05785           |
| 1995-07-04 | 1069.09091           |
| 1995-07-05 | 1065.12397           |
| 1995-07-06 | 1069.09091           |
| 1995-07-07 | 1055.20661           |
| 1995-07-08 | 1037.35537           |
| 1995-07-09 | 1033.38843           |
| 1995-07-10 | 1039.33884           |
| 1995-07-11 | 1047.27273           |
| 1995-07-12 | 1053.22314           |
| 1995-07-13 | 1084.95868           |
| 1995-07-14 | 1096.8595            |
| 1995-07-15 | 1098.84298           |
| 1995-07-16 | 1104.79339           |
| 1995-07-17 | 1112.72727           |
| 1995-07-18 | 1118.67769           |
| 1995-07-19 | 1118.67769           |
| 1995-07-20 | 1112.72727           |
| 1995-07-21 | 1104.79339           |
| 1995-07-22 | 1106.77686           |
| 1995-07-23 | 1106.77686           |
| 1995-07-24 | 1110.7438            |
| 1995-07-25 | 1108.76033           |
| 1995-07-26 | 1237.68595           |
| 1995-07-27 | 1436.03306           |
| 1995-07-28 | 1610.57851           |
| 1995-07-29 | 1664.13223           |
| 1995-07-30 | 1672.06612           |
| 1995-07-31 | 1749.42149           |
| 1995-08-01 | 1806.94215           |
| 1995-08-02 | 1793.05785           |
| 1995-08-03 | 1810.90909           |
| 1995-08-04 | 1826.77686           |
| 1995-08-05 | 1832.72727           |
| 1995-08-06 | 1840.66116           |
| 1995-08-07 | 1838.67769           |
| 1995-08-08 | 1822.80992           |
| 1995-08-09 | 1812.89256           |
| 1995-08-10 | 1888.26446           |
| 1995-08-11 | 1914.04959           |
| 1995-08-12 | 1898.18182           |
| 1995-08-13 | 1898.18182           |
| 1995-08-14 | 1894.21488           |
| 1995-08-15 | 1886.28099           |
| 1995-08-16 | 1888.26446           |
| 1995-08-17 | 1894.21488           |
| 1995-08-18 | 1941.81818           |
| 1995-08-19 | 1967.60331           |
| 1995-08-20 | 1961.65289           |
| 1995-08-21 | 1957.68595           |
| 1995-08-22 | 1955.70248           |
| 1995-08-23 | 1949.75207           |
| 1995-08-24 | 1949.75207           |
| 1995-08-25 | 1951.73554           |
| 1995-08-26 | 1953.71901           |
| 1995-08-27 | 1951.73554           |
| 1995-08-28 | 1949.75207           |
| 1995-08-29 | 1947.7686            |
| 1995-08-30 | 1945.78512           |
| 1995-08-31 | 1947.7686            |
| 1995-09-01 | 1943.80165           |
| 1995-09-02 | 1943.80165           |
| 1995-09-03 | 1945.78512           |
| 1995-09-04 | 1910.08264           |
| 1995-09-05 | 1878.34711           |
| 1995-09-06 | 1910.08264           |
| 1995-09-07 | 1941.81818           |
| 1995-09-08 | 1941.81818           |
| 1995-09-09 | 1933.8843            |
| 1995-09-10 | 1941.81818           |
| 1995-09-11 | 1878.34711           |
| 1995-09-12 | 1733.55372           |
| 1995-09-13 | 1596.69421           |
| 1995-09-14 | 1505.45455           |
| 1995-09-15 | 1586.77686           |
| 1995-09-16 | 1616.52893           |
| 1995-09-17 | 1634.38017           |
| 1995-09-18 | 1646.28099           |
| 1995-09-19 | 1646.28099           |
| 1995-09-20 | 1745.45455           |
| 1995-09-21 | 1727.60331           |
| 1995-09-22 | 1733.55372           |
| 1995-09-23 | 1789.09091           |
| 1995-09-24 | 1793.05785           |
| 1995-09-25 | 1795.04132           |
| 1995-09-26 | 1797.02479           |
| 1995-09-27 | 1802.97521           |
| 1995-09-28 | 1676.03306           |
| 1995-09-29 | 1096.8595            |
| 1995-09-30 | 924.29752            |
| 1995-10-01 | 926.28099            |
| 1995-10-02 | 930.24793            |
| 1995-10-03 | 930.24793            |
| 1995-10-04 | 936.19835            |
| 1995-10-05 | 936.19835            |
| 1995-10-06 | 936.19835            |
| 1995-10-07 | 938.18182            |
| 1995-10-08 | 936.19835            |
| 1995-10-09 | 940.16529            |
| 1995-10-10 | 940.16529            |
| 1995-10-11 | 942.14876            |
| 1995-10-12 | 942.14876            |
| 1995-10-13 | 942.14876            |
| 1995-10-14 | 944.13223            |
| 1995-10-15 | 944.13223            |
| 1995-10-16 | 944.13223            |
| 1995-10-17 | 946.1157             |
| 1995-10-18 | 946.1157             |
| 1995-10-19 | 944.13223            |
| 1995-10-20 | 946.1157             |
| 1995-10-21 | 946.1157             |
| 1995-10-22 | 942.14876            |
| 1995-10-23 | 942.14876            |
| 1995-10-24 | 940.16529            |
| 1995-10-25 | 942.14876            |
| 1995-10-26 | 942.14876            |
| 1995-10-27 | 940.16529            |
| 1995-10-28 | 942.14876            |
| 1995-10-29 | 942.14876            |
| 1995-10-30 | 942.14876            |
| 1995-10-31 | 940.16529            |
| 1995-11-01 | 938.18182            |
| 1995-11-02 | 934.21488            |
| 1995-11-03 | 934.21488            |
| 1995-11-04 | 932.2314             |
| 1995-11-05 | 928.26446            |
| 1995-11-06 | 22.80992             |
| 1995-11-07 | 2.97521              |
| 1995-11-08 | 2.77686              |
| 1995-11-09 | 2.77686              |
| 1995-11-10 | 3.17355              |
| 1995-11-11 | 3.17355              |
| 1995-11-12 | 3.17355              |
| 1995-11-13 | 3.17355              |
| 1995-11-14 | 3.17355              |
| 1995-11-15 | 3.17355              |
| 1995-11-16 | 2.97521              |
| 1995-11-17 | 2.97521              |
| 1995-11-18 | 2.97521              |
| 1995-11-19 | 2.77686              |
| 1995-11-20 | 2.97521              |
| 1995-11-21 | 2.97521              |
| 1995-11-22 | 3.17355              |
| 1995-11-23 | 3.3719               |
| 1995-11-24 | 3.3719               |
| 1995-11-25 | 3.3719               |
| 1995-11-26 | 3.57025              |
| 1995-11-27 | 3.57025              |
| 1995-11-28 | 3.57025              |
| 1995-11-29 | 152.33058            |
| 1995-11-30 | 21.42149             |
| 1995-12-01 | 2.38017              |
| 1995-12-02 | 2.97521              |
| 1995-12-03 | 2.97521              |
| 1995-12-04 | 2.97521              |
| 1995-12-05 | 2.97521              |
| 1995-12-06 | 2.97521              |
| 1995-12-07 | 2.97521              |
| 1995-12-08 | 2.97521              |
| 1995-12-09 | 2.97521              |
| 1995-12-10 | 2.97521              |
| 1995-12-11 | 2.97521              |
| 1995-12-12 | 2.97521              |
| 1995-12-13 | 3.17355              |
| 1995-12-14 | 2.77686              |
| 1995-12-15 | 2.97521              |
| 1995-12-16 | 3.17355              |
| 1995-12-17 | 3.17355              |
| 1995-12-18 | 165.02479            |
| 1995-12-19 | 15.47107             |
| 1995-12-20 | 1.78512              |
| 1995-12-21 | 1.60661              |
| 1995-12-22 | 1.60661              |
| 1995-12-23 | 1.60661              |
| 1995-12-24 | 1.58678              |
| 1995-12-25 | 1.8049600000000001   |
| 1995-12-26 | 1.8247900000000001   |
| 1995-12-27 | 1.8247900000000001   |
| 1995-12-28 | 1.8049600000000001   |
| 1995-12-29 | 1.8247900000000001   |
| 1995-12-30 | 1.8247900000000001   |
| 1995-12-31 | 1.90413              |
| 1996-01-01 | 1.9239700000000002   |
| 1996-01-02 | 2.18182              |
| 1996-01-03 | 2.18182              |
| 1996-01-04 | 2.18182              |
| 1996-01-05 | 2.18182              |
| 1996-01-06 | 2.18182              |
| 1996-01-07 | 1.98347              |
| 1996-01-08 | 1.84463              |
| 1996-01-09 | 1.66612              |
| 1996-01-10 | 1.74545              |
| 1996-01-11 | 1.84463              |
| 1996-01-12 | 1.8049600000000001   |
| 1996-01-13 | 1.8049600000000001   |
| 1996-01-14 | 1.6264500000000002   |
| 1996-01-15 | 170.57851            |
| 1996-01-16 | 51.57025             |
| 1996-01-17 | 1.58678              |
| 1996-01-18 | 1.9239700000000002   |
| 1996-01-19 | 1.9438               |
| 1996-01-20 | 1.84463              |
| 1996-01-21 | 1.84463              |
| 1996-01-22 | 1.8247900000000001   |
| 1996-01-23 | 1.8247900000000001   |
| 1996-01-24 | 1.78512              |
| 1996-01-25 | 1.8247900000000001   |
| 1996-01-26 | 1.8843               |
| 1996-01-27 | 1.98347              |
| 1996-01-28 | 1.8247900000000001   |
| 1996-01-29 | 1.8247900000000001   |
| 1996-01-30 | 1.84463              |
| 1996-01-31 | 1.8247900000000001   |
| 1996-02-01 | 1.96364              |
| 1996-02-02 | 1.98347              |
| 1996-02-03 | 1.98347              |
| 1996-02-04 | 1.98347              |
| 1996-02-05 | 1.98347              |
| 1996-02-06 | 169.96364            |
| 1996-02-07 | 56.13223             |
| 1996-02-08 | 0.6743800000000001   |
| 1996-02-09 | 0.83306              |
| 1996-02-10 | 0.8727300000000001   |
| 1996-02-11 | 0.9322300000000001   |
| 1996-02-12 | 0.81322              |
| 1996-02-13 | 0.9520700000000001   |
| 1996-02-14 | 0.9917400000000001   |
| 1996-02-15 | 1.11074              |
| 1996-02-16 | 1.09091              |
| 1996-02-17 | 1.11074              |
| 1996-02-18 | 1.11074              |
| 1996-02-19 | 1.15041              |
| 1996-02-20 | 1.20992              |
| 1996-02-21 | 1.19008              |
| 1996-02-22 | 1.4281000000000001   |
| 1996-02-23 | 1.40826              |
| 1996-02-24 | 1.38843              |
| 1996-02-25 | 1.46777              |
| 1996-02-26 | 1.07107              |
| 1996-02-27 | 154.90909            |
| 1996-02-28 | 1.13058              |
| 1996-02-29 | 1.11074              |
| 1996-03-01 | 1.11074              |
| 1996-03-02 | 1.11074              |
| 1996-03-03 | 1.11074              |
| 1996-03-04 | 1.11074              |
| 1996-03-05 | 1.13058              |
| 1996-03-06 | 1.3686               |
| 1996-03-07 | 1.32893              |
| 1996-03-08 | 1.20992              |
| 1996-03-09 | 1.38843              |
| 1996-03-10 | 1.34876              |
| 1996-03-11 | 1.46777              |
| 1996-03-12 | 1.46777              |
| 1996-03-13 | 1.54711              |
| 1996-03-14 | 1.60661              |
| 1996-03-15 | 1.26942              |
| 1996-03-16 | 0.55537              |
| 1996-03-17 | 0.55537              |
| 1996-03-18 | 0.31736000000000003  |
| 1996-03-19 | 345.52066            |
| 1996-03-20 | 400.06612            |
| 1996-03-21 | 401.65289            |
| 1996-03-22 | 517.8843             |
| 1996-03-23 | 597.81818            |
| 1996-03-24 | 597.81818            |
| 1996-03-25 | 854.87603            |
| 1996-03-26 | 948.49587            |
| 1996-03-27 | 948.89256            |
| 1996-03-28 | 954.04959            |
| 1996-03-29 | 1053.22314           |
| 1996-03-30 | 1092.89256           |
| 1996-03-31 | 1092.89256           |
| 1996-04-01 | 1092.89256           |
| 1996-04-02 | 1422.14876           |
| 1996-04-03 | 1547.10744           |
| 1996-04-04 | 1549.09091           |
| 1996-04-05 | 1547.10744           |
| 1996-04-06 | 1547.10744           |
| 1996-04-07 | 1547.10744           |
| 1996-04-08 | 1539.17355           |
| 1996-04-09 | 1660.16529           |
| 1996-04-10 | 1729.58678           |
| 1996-04-11 | 1729.58678           |
| 1996-04-12 | 1795.04132           |
| 1996-04-13 | 1822.80992           |
| 1996-04-14 | 1822.80992           |
| 1996-04-15 | 1822.80992           |
| 1996-04-16 | 1822.80992           |
| 1996-04-17 | 1824.79339           |
| 1996-04-18 | 1826.77686           |
| 1996-04-19 | 1828.76033           |
| 1996-04-20 | 1826.77686           |
| 1996-04-21 | 1822.80992           |
| 1996-04-22 | 1842.64463           |
| 1996-04-23 | 1890.24793           |
| 1996-04-24 | 1937.85124           |
| 1996-04-25 | 1951.73554           |
| 1996-04-26 | 1947.7686            |
| 1996-04-27 | 1947.7686            |
| 1996-04-28 | 1943.80165           |
| 1996-04-29 | 1943.80165           |
| 1996-04-30 | 1929.91736           |
| 1996-05-01 | 1929.91736           |
| 1996-05-02 | 1920.0               |
| 1996-05-03 | 1916.03306           |
| 1996-05-04 | 1914.04959           |
| 1996-05-05 | 1912.06612           |
| 1996-05-06 | 1910.08264           |
| 1996-05-07 | 1902.14876           |
| 1996-05-08 | 1904.13223           |
| 1996-05-09 | 1900.16529           |
| 1996-05-10 | 1900.16529           |
| 1996-05-11 | 1900.16529           |
| 1996-05-12 | 1900.16529           |
| 1996-05-13 | 1896.19835           |
| 1996-05-14 | 1894.21488           |
| 1996-05-15 | 1894.21488           |
| 1996-05-16 | 1894.21488           |
| 1996-05-17 | 1894.21488           |
| 1996-05-18 | 1894.21488           |
| 1996-05-19 | 1894.21488           |
| 1996-05-20 | 1892.2314            |
| 1996-05-21 | 1892.2314            |
| 1996-05-22 | 1886.28099           |
| 1996-05-23 | 1872.39669           |
| 1996-05-24 | 1886.28099           |
| 1996-05-25 | 1927.93388           |
| 1996-05-26 | 1933.8843            |
| 1996-05-27 | 1935.86777           |
| 1996-05-28 | 1931.90083           |
| 1996-05-29 | 1927.93388           |
| 1996-05-30 | 1957.68595           |
| 1996-05-31 | 1971.57025           |
| 1996-06-01 | 1965.61983           |
| 1996-06-02 | 1965.61983           |
| 1996-06-03 | 1967.60331           |
| 1996-06-04 | 1969.58678           |
| 1996-06-05 | 1969.58678           |
| 1996-06-06 | 1971.57025           |
| 1996-06-07 | 1973.55372           |
| 1996-06-08 | 1971.57025           |
| 1996-06-09 | 1971.57025           |
| 1996-06-10 | 1981.4876            |
| 1996-06-11 | 1983.47107           |
| 1996-06-12 | 1983.47107           |
| 1996-06-13 | 1985.45455           |
| 1996-06-14 | 1987.43802           |
| 1996-06-15 | 1987.43802           |
| 1996-06-16 | 1985.45455           |
| 1996-06-17 | 1993.38843           |
| 1996-06-18 | 2005.28926           |
| 1996-06-19 | 2011.23967           |
| 1996-06-20 | 2017.19008           |
| 1996-06-21 | 2025.12397           |
| 1996-06-22 | 2031.07438           |
| 1996-06-23 | 2029.09091           |
| 1996-06-24 | 2031.07438           |
| 1996-06-25 | 2035.04132           |
| 1996-06-26 | 2033.05785           |
| 1996-06-27 | 2031.07438           |
| 1996-06-28 | 2023.1405            |
| 1996-06-29 | 2017.19008           |
| 1996-06-30 | 2019.17355           |
| 1996-07-01 | 2015.20661           |
| 1996-07-02 | 2009.2562            |
| 1996-07-03 | 2009.2562            |
| 1996-07-04 | 2003.30579           |
| 1996-07-05 | 1999.33884           |
| 1996-07-06 | 1997.35537           |
| 1996-07-07 | 1993.38843           |
| 1996-07-08 | 1989.42149           |
| 1996-07-09 | 1989.42149           |
| 1996-07-10 | 1981.4876            |
| 1996-07-11 | 1985.45455           |
| 1996-07-12 | 1993.38843           |
| 1996-07-13 | 1987.43802           |
| 1996-07-14 | 1987.43802           |
| 1996-07-15 | 1983.47107           |
| 1996-07-16 | 1981.4876            |
| 1996-07-17 | 1973.55372           |
| 1996-07-18 | 1971.57025           |
| 1996-07-19 | 1969.58678           |
| 1996-07-20 | 1969.58678           |
| 1996-07-21 | 1959.66942           |
| 1996-07-22 | 1949.75207           |
| 1996-07-23 | 1949.75207           |
| 1996-07-24 | 1947.7686            |
| 1996-07-25 | 1959.66942           |
| 1996-07-26 | 1967.60331           |
| 1996-07-27 | 1969.58678           |
| 1996-07-28 | 1971.57025           |
| 1996-07-29 | 1971.57025           |
| 1996-07-30 | 1973.55372           |
| 1996-07-31 | 1975.53719           |
| 1996-08-01 | 1975.53719           |
| 1996-08-02 | 1971.57025           |
| 1996-08-03 | 1975.53719           |
| 1996-08-04 | 1975.53719           |
| 1996-08-05 | 1977.52066           |
| 1996-08-06 | 1977.52066           |
| 1996-08-07 | 1975.53719           |
| 1996-08-08 | 1975.53719           |
| 1996-08-09 | 1975.53719           |
| 1996-08-10 | 1973.55372           |
| 1996-08-11 | 1971.57025           |
| 1996-08-12 | 1969.58678           |
| 1996-08-13 | 1967.60331           |
| 1996-08-14 | 1965.61983           |
| 1996-08-15 | 1963.63636           |
| 1996-08-16 | 1965.61983           |
| 1996-08-17 | 1961.65289           |
| 1996-08-18 | 1959.66942           |
| 1996-08-19 | 1957.68595           |
| 1996-08-20 | 1955.70248           |
| 1996-08-21 | 1957.68595           |
| 1996-08-22 | 1955.70248           |
| 1996-08-23 | 1953.71901           |
| 1996-08-24 | 1953.71901           |
| 1996-08-25 | 1951.73554           |
| 1996-08-26 | 1951.73554           |
| 1996-08-27 | 1951.73554           |
| 1996-08-28 | 1953.71901           |
| 1996-08-29 | 1955.70248           |
| 1996-08-30 | 1959.66942           |
| 1996-08-31 | 1959.66942           |
| 1996-09-01 | 1957.68595           |
| 1996-09-02 | 1959.66942           |
| 1996-09-03 | 1961.65289           |
| 1996-09-04 | 1969.58678           |
| 1996-09-05 | 1979.50413           |
| 1996-09-06 | 1985.45455           |
| 1996-09-07 | 1983.47107           |
| 1996-09-08 | 1983.47107           |
| 1996-09-09 | 1983.47107           |
| 1996-09-10 | 1981.4876            |
| 1996-09-11 | 1983.47107           |
| 1996-09-12 | 1979.50413           |
| 1996-09-13 | 1896.19835           |
| 1996-09-14 | 1749.42149           |
| 1996-09-15 | 1755.3719            |
| 1996-09-16 | 1751.40496           |
| 1996-09-17 | 1747.43802           |
| 1996-09-18 | 1749.42149           |
| 1996-09-19 | 1634.38017           |
| 1996-09-20 | 1473.71901           |
| 1996-09-21 | 1475.70248           |
| 1996-09-22 | 1479.66942           |
| 1996-09-23 | 1475.70248           |
| 1996-09-24 | 1477.68595           |
| 1996-09-25 | 1485.61983           |
| 1996-09-26 | 1424.13223           |
| 1996-09-27 | 1203.96694           |
| 1996-09-28 | 1132.56198           |
| 1996-09-29 | 1136.52893           |
| 1996-09-30 | 1138.5124            |
| 1996-10-01 | 1142.47934           |
| 1996-10-02 | 1144.46281           |
| 1996-10-03 | 1156.36364           |
| 1996-10-04 | 942.54545            |
| 1996-10-05 | 805.28926            |
| 1996-10-06 | 805.28926            |
| 1996-10-07 | 803.90083            |
| 1996-10-08 | 799.33884            |
| 1996-10-09 | 807.27273            |
| 1996-10-10 | 809.2562             |
| 1996-10-11 | 809.2562             |
| 1996-10-12 | 809.2562             |
| 1996-10-13 | 809.2562             |
| 1996-10-14 | 813.22314            |
| 1996-10-15 | 813.22314            |
| 1996-10-16 | 815.20661            |
| 1996-10-17 | 823.1405             |
| 1996-10-18 | 829.09091            |
| 1996-10-19 | 833.05785            |
| 1996-10-20 | 831.07438            |
| 1996-10-21 | 827.10744            |
| 1996-10-22 | 823.1405             |
| 1996-10-23 | 823.1405             |
| 1996-10-24 | 825.12397            |
| 1996-10-25 | 825.12397            |
| 1996-10-26 | 823.1405             |
| 1996-10-27 | 819.17355            |
| 1996-10-28 | 823.1405             |
| 1996-10-29 | 823.1405             |
| 1996-10-30 | 823.1405             |
| 1996-10-31 | 821.15702            |
| 1996-11-01 | 819.17355            |
| 1996-11-02 | 610.90909            |
| 1996-11-03 | 8.92562              |
| 1996-11-04 | 3.96694              |
| 1996-11-05 | 3.7686               |
| 1996-11-06 | 3.17355              |
| 1996-11-07 | 3.17355              |
| 1996-11-08 | 3.17355              |
| 1996-11-09 | 3.17355              |
| 1996-11-10 | 2.97521              |
| 1996-11-11 | 2.97521              |
| 1996-11-12 | 2.97521              |
| 1996-11-13 | 2.77686              |
| 1996-11-14 | 2.97521              |
| 1996-11-15 | 3.3719               |
| 1996-11-16 | 3.3719               |
| 1996-11-17 | 3.17355              |
| 1996-11-18 | 3.17355              |
| 1996-11-19 | 3.3719               |
| 1996-11-20 | 142.61157            |
| 1996-11-21 | 2.97521              |
| 1996-11-22 | 2.38017              |
| 1996-11-23 | 2.38017              |
| 1996-11-24 | 2.38017              |
| 1996-11-25 | 2.38017              |
| 1996-11-26 | 2.38017              |
| 1996-11-27 | 2.77686              |
| 1996-11-28 | 2.77686              |
| 1996-11-29 | 2.77686              |
| 1996-11-30 | 2.77686              |
| 1996-12-01 | 2.77686              |
| 1996-12-02 | 2.97521              |
| 1996-12-03 | 2.97521              |
| 1996-12-04 | 3.17355              |
| 1996-12-05 | 3.17355              |
| 1996-12-06 | 3.17355              |
| 1996-12-07 | 3.17355              |
| 1996-12-08 | 3.3719               |
| 1996-12-09 | 4.76033              |
| 1996-12-10 | 184.06612            |
| 1996-12-11 | 3.17355              |
| 1996-12-12 | 3.17355              |
| 1996-12-13 | 3.17355              |
| 1996-12-14 | 3.17355              |
| 1996-12-15 | 3.17355              |
| 1996-12-16 | 3.17355              |
| 1996-12-17 | 3.17355              |
| 1996-12-18 | 2.97521              |
| 1996-12-19 | 3.17355              |
| 1996-12-20 | 2.77686              |
| 1996-12-21 | 2.97521              |
| 1996-12-22 | 3.57025              |
| 1996-12-23 | 183.47107            |
| 1996-12-24 | 154.31405            |
| 1996-12-25 | 2.77686              |
| 1996-12-26 | 2.77686              |
| 1996-12-27 | 2.77686              |
| 1996-12-28 | 2.77686              |
| 1996-12-29 | 2.77686              |
| 1996-12-30 | 2.97521              |
| 1996-12-31 | 2.97521              |
| 1997-01-01 | 3.17355              |
| 1997-01-02 | 3.17355              |
| 1997-01-03 | 3.57025              |
| 1997-01-04 | 3.7686               |
| 1997-01-05 | 3.7686               |
| 1997-01-06 | 3.7686               |
| 1997-01-07 | 4.95868              |
| 1997-01-08 | 5.55372              |
| 1997-01-09 | 5.15702              |
| 1997-01-10 | 5.35537              |
| 1997-01-11 | 5.35537              |
| 1997-01-12 | 5.35537              |
| 1997-01-13 | 136.26446            |
| 1997-01-14 | 80.92562             |
| 1997-01-15 | 2.97521              |
| 1997-01-16 | 2.57851              |
| 1997-01-17 | 2.57851              |
| 1997-01-18 | 2.57851              |
| 1997-01-19 | 2.38017              |
| 1997-01-20 | 2.38017              |
| 1997-01-21 | 2.38017              |
| 1997-01-22 | 2.38017              |
| 1997-01-23 | 2.38017              |
| 1997-01-24 | 2.38017              |
| 1997-01-25 | 2.38017              |
| 1997-01-26 | 2.18182              |
| 1997-01-27 | 2.18182              |
| 1997-01-28 | 2.18182              |
| 1997-01-29 | 2.18182              |
| 1997-01-30 | 2.18182              |
| 1997-01-31 | 2.18182              |
| 1997-02-01 | 2.18182              |
| 1997-02-02 | 2.18182              |
| 1997-02-03 | 2.18182              |
| 1997-02-04 | 134.67769            |
| 1997-02-05 | 76.16529             |
| 1997-02-06 | 2.57851              |
| 1997-02-07 | 2.18182              |
| 1997-02-08 | 2.18182              |
| 1997-02-09 | 1.98347              |
| 1997-02-10 | 1.98347              |
| 1997-02-11 | 1.98347              |
| 1997-02-12 | 1.98347              |
| 1997-02-13 | 1.98347              |
| 1997-02-14 | 1.98347              |
| 1997-02-15 | 1.98347              |
| 1997-02-16 | 1.98347              |
| 1997-02-17 | 2.18182              |
| 1997-02-18 | 127.73554            |
| 1997-02-19 | 55.73554             |
| 1997-02-20 | 2.18182              |
| 1997-02-21 | 1.98347              |
| 1997-02-22 | 1.9239700000000002   |
| 1997-02-23 | 1.8247900000000001   |
| 1997-02-24 | 1.8247900000000001   |
| 1997-02-25 | 1.8247900000000001   |
| 1997-02-26 | 1.8247900000000001   |
| 1997-02-27 | 1.8247900000000001   |
| 1997-02-28 | 1.8247900000000001   |
| 1997-03-01 | 1.8247900000000001   |
| 1997-03-02 | 1.8247900000000001   |
| 1997-03-03 | 1.84463              |
| 1997-03-04 | 1.78512              |
| 1997-03-05 | 126.7438             |
| 1997-03-06 | 48.79339             |
| 1997-03-07 | 1.8843               |
| 1997-03-08 | 2.18182              |
| 1997-03-09 | 2.18182              |
| 1997-03-10 | 1.98347              |
| 1997-03-11 | 1.84463              |
| 1997-03-12 | 1.9239700000000002   |
| 1997-03-13 | 1.9239700000000002   |
| 1997-03-14 | 1.9438               |
| 1997-03-15 | 19.37851             |
| 1997-03-16 | 1.9438               |
| 1997-03-17 | 1.9438               |
| 1997-03-18 | 2.18182              |
| 1997-03-19 | 2.18182              |
| 1997-03-20 | 2.18182              |
| 1997-03-21 | 2.18182              |
| 1997-03-22 | 2.38017              |
| 1997-03-23 | 2.38017              |
| 1997-03-24 | 163.63636            |
| 1997-03-25 | 175.53719            |
| 1997-03-26 | 173.35537            |
| 1997-03-27 | 248.72727            |
| 1997-03-28 | 292.36364            |
| 1997-03-29 | 292.36364            |
| 1997-03-30 | 292.16529            |
| 1997-03-31 | 289.98347            |
| 1997-04-01 | 286.01653            |
| 1997-04-02 | 286.21488            |
| 1997-04-03 | 286.21488            |
| 1997-04-04 | 286.21488            |
| 1997-04-05 | 286.21488            |
| 1997-04-06 | 286.41322            |
| 1997-04-07 | 286.21488            |
| 1997-04-08 | 288.19835            |
| 1997-04-09 | 292.16529            |
| 1997-04-10 | 289.98347            |
| 1997-04-11 | 288.0                |
| 1997-04-12 | 289.98347            |
| 1997-04-13 | 291.96694            |
| 1997-04-14 | 367.53719            |
| 1997-04-15 | 411.3719             |
| 1997-04-16 | 408.59504            |
| 1997-04-17 | 412.56198            |
| 1997-04-18 | 422.47934            |
| 1997-04-19 | 430.41322            |
| 1997-04-20 | 434.38017            |
| 1997-04-21 | 444.29752            |
| 1997-04-22 | 452.2314             |
| 1997-04-23 | 460.16529            |
| 1997-04-24 | 460.16529            |
| 1997-04-25 | 460.16529            |
| 1997-04-26 | 462.14876            |
| 1997-04-27 | 464.13223            |
| 1997-04-28 | 466.1157             |
| 1997-04-29 | 521.65289            |
| 1997-04-30 | 593.05785            |
| 1997-05-01 | 610.90909            |
| 1997-05-02 | 682.31405            |
| 1997-05-03 | 706.1157             |
| 1997-05-04 | 702.14876            |
| 1997-05-05 | 706.1157             |
| 1997-05-06 | 704.13223            |
| 1997-05-07 | 773.55372            |
| 1997-05-08 | 888.59504            |
| 1997-05-09 | 924.29752            |
| 1997-05-10 | 924.29752            |
| 1997-05-11 | 918.34711            |
| 1997-05-12 | 920.33058            |
| 1997-05-13 | 920.33058            |
| 1997-05-14 | 918.34711            |
| 1997-05-15 | 908.42975            |
| 1997-05-16 | 1075.04132           |
| 1997-05-17 | 1146.44628           |
| 1997-05-18 | 1144.46281           |
| 1997-05-19 | 1156.36364           |
| 1997-05-20 | 1170.24793           |
| 1997-05-21 | 1180.16529           |
| 1997-05-22 | 1174.21488           |
| 1997-05-23 | 1164.29752           |
| 1997-05-24 | 1160.33058           |
| 1997-05-25 | 1160.33058           |
| 1997-05-26 | 1156.36364           |
| 1997-05-27 | 1156.36364           |
| 1997-05-28 | 1156.36364           |
| 1997-05-29 | 1156.36364           |
| 1997-05-30 | 1158.34711           |
| 1997-05-31 | 1158.34711           |
| 1997-06-01 | 1160.33058           |
| 1997-06-02 | 1164.29752           |
| 1997-06-03 | 1162.31405           |
| 1997-06-04 | 1162.31405           |
| 1997-06-05 | 1148.42975           |
| 1997-06-06 | 1136.52893           |
| 1997-06-07 | 1138.5124            |
| 1997-06-08 | 1136.52893           |
| 1997-06-09 | 1136.52893           |
| 1997-06-10 | 1136.52893           |
| 1997-06-11 | 1136.52893           |
| 1997-06-12 | 1138.5124            |
| 1997-06-13 | 1138.5124            |
| 1997-06-14 | 1140.49587           |
| 1997-06-15 | 1142.47934           |
| 1997-06-16 | 1144.46281           |
| 1997-06-17 | 1150.41322           |
| 1997-06-18 | 1154.38017           |
| 1997-06-19 | 1160.33058           |
| 1997-06-20 | 1158.34711           |
| 1997-06-21 | 1158.34711           |
| 1997-06-22 | 1158.34711           |
| 1997-06-23 | 1164.29752           |
| 1997-06-24 | 1172.2314            |
| 1997-06-25 | 1192.06612           |
| 1997-06-26 | 1196.03306           |
| 1997-06-27 | 1354.71074           |
| 1997-06-28 | 1479.66942           |
| 1997-06-29 | 1483.63636           |
| 1997-06-30 | 1521.32231           |
| 1997-07-01 | 1717.68595           |
| 1997-07-02 | 1832.72727           |
| 1997-07-03 | 1866.44628           |
| 1997-07-04 | 1862.47934           |
| 1997-07-05 | 1864.46281           |
| 1997-07-06 | 1866.44628           |
| 1997-07-07 | 1888.26446           |
| 1997-07-08 | 1906.1157            |
| 1997-07-09 | 1931.90083           |
| 1997-07-10 | 1945.78512           |
| 1997-07-11 | 1945.78512           |
| 1997-07-12 | 1939.83471           |
| 1997-07-13 | 1935.86777           |
| 1997-07-14 | 1935.86777           |
| 1997-07-15 | 1927.93388           |
| 1997-07-16 | 1921.98347           |
| 1997-07-17 | 1927.93388           |
| 1997-07-18 | 1935.86777           |
| 1997-07-19 | 1941.81818           |
| 1997-07-20 | 1943.80165           |
| 1997-07-21 | 1941.81818           |
| 1997-07-22 | 1947.7686            |
| 1997-07-23 | 1945.78512           |
| 1997-07-24 | 1941.81818           |
| 1997-07-25 | 1939.83471           |
| 1997-07-26 | 1937.85124           |
| 1997-07-27 | 1941.81818           |
| 1997-07-28 | 1945.78512           |
| 1997-07-29 | 1947.7686            |
| 1997-07-30 | 1947.7686            |
| 1997-07-31 | 1943.80165           |
| 1997-08-01 | 1941.81818           |
| 1997-08-02 | 1937.85124           |
| 1997-08-03 | 1931.90083           |
| 1997-08-04 | 1923.96694           |
| 1997-08-05 | 1914.04959           |
| 1997-08-06 | 1906.1157            |
| 1997-08-07 | 1920.0               |
| 1997-08-08 | 1921.98347           |
| 1997-08-09 | 1912.06612           |
| 1997-08-10 | 1908.09917           |
| 1997-08-11 | 1898.18182           |
| 1997-08-12 | 1894.21488           |
| 1997-08-13 | 1888.26446           |
| 1997-08-14 | 1751.40496           |
| 1997-08-15 | 1719.66942           |
| 1997-08-16 | 1852.56198           |
| 1997-08-17 | 1870.41322           |
| 1997-08-18 | 1733.55372           |
| 1997-08-19 | 1674.04959           |
| 1997-08-20 | 1680.0               |
| 1997-08-21 | 1685.95041           |
| 1997-08-22 | 1703.80165           |
| 1997-08-23 | 1705.78512           |
| 1997-08-24 | 1709.75207           |
| 1997-08-25 | 1713.71901           |
| 1997-08-26 | 1713.71901           |
| 1997-08-27 | 1719.66942           |
| 1997-08-28 | 1723.63636           |
| 1997-08-29 | 1725.61983           |
| 1997-08-30 | 1729.58678           |
| 1997-08-31 | 1731.57025           |
| 1997-09-01 | 1733.55372           |
| 1997-09-02 | 1737.52066           |
| 1997-09-03 | 1737.52066           |
| 1997-09-04 | 1741.4876            |
| 1997-09-05 | 1743.47107           |
| 1997-09-06 | 1745.45455           |
| 1997-09-07 | 1745.45455           |
| 1997-09-08 | 1602.64463           |
| 1997-09-09 | 1501.4876            |
| 1997-09-10 | 1364.6281            |
| 1997-09-11 | 1291.23967           |
| 1997-09-12 | 1313.05785           |
| 1997-09-13 | 1336.8595            |
| 1997-09-14 | 1336.8595            |
| 1997-09-15 | 1338.84298           |
| 1997-09-16 | 1338.84298           |
| 1997-09-17 | 1338.84298           |
| 1997-09-18 | 1342.80992           |
| 1997-09-19 | 1342.80992           |
| 1997-09-20 | 1338.84298           |
| 1997-09-21 | 1320.99174           |
| 1997-09-22 | 1311.07438           |
| 1997-09-23 | 1311.07438           |
| 1997-09-24 | 1319.00826           |
| 1997-09-25 | 1320.99174           |
| 1997-09-26 | 1213.8843            |
| 1997-09-27 | 1096.8595            |
| 1997-09-28 | 1110.7438            |
| 1997-09-29 | 1011.57025           |
| 1997-09-30 | 952.06612            |
| 1997-10-01 | 950.08264            |
| 1997-10-02 | 948.09917            |
| 1997-10-03 | 950.08264            |
| 1997-10-04 | 950.08264            |
| 1997-10-05 | 952.06612            |
| 1997-10-06 | 952.06612            |
| 1997-10-07 | 952.06612            |
| 1997-10-08 | 952.06612            |
| 1997-10-09 | 950.08264            |
| 1997-10-10 | 952.06612            |
| 1997-10-11 | 950.08264            |
| 1997-10-12 | 948.09917            |
| 1997-10-13 | 948.09917            |
| 1997-10-14 | 948.09917            |
| 1997-10-15 | 948.09917            |
| 1997-10-16 | 946.1157             |
| 1997-10-17 | 942.14876            |
| 1997-10-18 | 942.14876            |
| 1997-10-19 | 942.14876            |
| 1997-10-20 | 942.14876            |
| 1997-10-21 | 944.13223            |
| 1997-10-22 | 940.16529            |
| 1997-10-23 | 938.18182            |
| 1997-10-24 | 938.18182            |
| 1997-10-25 | 932.2314             |
| 1997-10-26 | 793.38843            |
| 1997-10-27 | 739.83471            |
| 1997-10-28 | 743.80165            |
| 1997-10-29 | 739.83471            |
| 1997-10-30 | 737.85124            |
| 1997-10-31 | 533.55372            |
| 1997-11-01 | 180.49587            |
| 1997-11-02 | 3.3719               |
| 1997-11-03 | 5.95041              |
| 1997-11-04 | 9.32231              |
| 1997-11-05 | 9.91736              |
| 1997-11-06 | 6.94215              |
| 1997-11-07 | 2.97521              |
| 1997-11-08 | 2.97521              |
| 1997-11-09 | 2.77686              |
| 1997-11-10 | 2.77686              |
| 1997-11-11 | 2.77686              |
| 1997-11-12 | 2.97521              |
| 1997-11-13 | 3.17355              |
| 1997-11-14 | 3.17355              |
| 1997-11-15 | 3.3719               |
| 1997-11-16 | 3.17355              |
| 1997-11-17 | 2.57851              |
| 1997-11-18 | 139.43802            |
| 1997-11-19 | 3.49091              |
| 1997-11-20 | 3.17355              |
| 1997-11-21 | 3.3719               |
| 1997-11-22 | 3.3719               |
| 1997-11-23 | 3.3719               |
| 1997-11-24 | 3.17355              |
| 1997-11-25 | 3.17355              |
| 1997-11-26 | 3.17355              |
| 1997-11-27 | 3.17355              |
| 1997-11-28 | 3.17355              |
| 1997-11-29 | 3.17355              |
| 1997-11-30 | 3.17355              |
| 1997-12-01 | 2.97521              |
| 1997-12-02 | 2.97521              |
| 1997-12-03 | 2.77686              |
| 1997-12-04 | 2.77686              |
| 1997-12-05 | 2.77686              |
| 1997-12-06 | 2.77686              |
| 1997-12-07 | 2.77686              |
| 1997-12-08 | 1.98347              |
| 1997-12-09 | 138.38678            |
| 1997-12-10 | 1.66612              |
| 1997-12-11 | 2.38017              |
| 1997-12-12 | 2.18182              |
| 1997-12-13 | 2.18182              |
| 1997-12-14 | 2.18182              |
| 1997-12-15 | 2.18182              |
| 1997-12-16 | 2.18182              |
| 1997-12-17 | 2.38017              |
| 1997-12-18 | 2.38017              |
| 1997-12-19 | 2.38017              |
| 1997-12-20 | 2.38017              |
| 1997-12-21 | 2.38017              |
| 1997-12-22 | 2.57851              |
| 1997-12-23 | 135.07438            |
| 1997-12-24 | 2.18182              |
| 1997-12-25 | 2.77686              |
| 1997-12-26 | 2.77686              |
| 1997-12-27 | 2.77686              |
| 1997-12-28 | 2.77686              |
| 1997-12-29 | 2.38017              |
| 1997-12-30 | 2.38017              |
| 1997-12-31 | 2.18182              |
| 1998-01-01 | 2.18182              |
| 1998-01-02 | 2.38017              |
| 1998-01-03 | 2.57851              |
| 1998-01-04 | 2.77686              |
| 1998-01-05 | 2.57851              |
| 1998-01-06 | 2.57851              |
| 1998-01-07 | 2.38017              |
| 1998-01-08 | 2.38017              |
| 1998-01-09 | 2.38017              |
| 1998-01-10 | 2.38017              |
| 1998-01-11 | 2.38017              |
| 1998-01-12 | 37.09091             |
| 1998-01-13 | 73.19008             |
| 1998-01-14 | 2.02314              |
| 1998-01-15 | 1.8247900000000001   |
| 1998-01-16 | 1.84463              |
| 1998-01-17 | 1.8247900000000001   |
| 1998-01-18 | 1.8247900000000001   |
| 1998-01-19 | 1.9239700000000002   |
| 1998-01-20 | 1.98347              |
| 1998-01-21 | 1.98347              |
| 1998-01-22 | 1.98347              |
| 1998-01-23 | 1.98347              |
| 1998-01-24 | 1.98347              |
| 1998-01-25 | 1.98347              |
| 1998-01-26 | 2.18182              |
| 1998-01-27 | 2.18182              |
| 1998-01-28 | 2.18182              |
| 1998-01-29 | 2.18182              |
| 1998-01-30 | 2.18182              |
| 1998-01-31 | 2.38017              |
| 1998-02-01 | 2.18182              |
| 1998-02-02 | 42.24793             |
| 1998-02-03 | 115.43802            |
| 1998-02-04 | 2.73719              |
| 1998-02-05 | 1.98347              |
| 1998-02-06 | 1.98347              |
| 1998-02-07 | 1.98347              |
| 1998-02-08 | 1.9438               |
| 1998-02-09 | 1.9438               |
| 1998-02-10 | 1.98347              |
| 1998-02-11 | 1.98347              |
| 1998-02-12 | 1.98347              |
| 1998-02-13 | 1.98347              |
| 1998-02-14 | 2.18182              |
| 1998-02-15 | 1.98347              |
| 1998-02-16 | 2.18182              |
| 1998-02-17 | 2.18182              |
| 1998-02-18 | 2.18182              |
| 1998-02-19 | 2.18182              |
| 1998-02-20 | 2.18182              |
| 1998-02-21 | 2.18182              |
| 1998-02-22 | 1.98347              |
| 1998-02-23 | 28.56198             |
| 1998-02-24 | 115.83471            |
| 1998-02-25 | 2.71736              |
| 1998-02-26 | 2.18182              |
| 1998-02-27 | 1.98347              |
| 1998-02-28 | 1.8247900000000001   |
| 1998-03-01 | 1.8247900000000001   |
| 1998-03-02 | 1.8247900000000001   |
| 1998-03-03 | 1.8644600000000002   |
| 1998-03-04 | 1.8247900000000001   |
| 1998-03-05 | 1.8247900000000001   |
| 1998-03-06 | 1.70579              |
| 1998-03-07 | 1.68595              |
| 1998-03-08 | 1.70579              |
| 1998-03-09 | 1.78512              |
| 1998-03-10 | 1.76529              |
| 1998-03-11 | 1.66612              |
| 1998-03-12 | 1.68595              |
| 1998-03-13 | 1.2297500000000001   |
| 1998-03-14 | 1.54711              |
| 1998-03-15 | 1.28926              |
| 1998-03-16 | 337.78512            |
| 1998-03-17 | 633.52066            |
| 1998-03-18 | 738.24793            |
| 1998-03-19 | 736.06612            |
| 1998-03-20 | 733.8843             |
| 1998-03-21 | 731.90083            |
| 1998-03-22 | 731.90083            |
| 1998-03-23 | 732.89256            |
| 1998-03-24 | 1052.82645           |
| 1998-03-25 | 1127.60331           |
| 1998-03-26 | 1125.02479           |
| 1998-03-27 | 1123.04132           |
| 1998-03-28 | 1123.43802           |
| 1998-03-29 | 1123.43802           |
| 1998-03-30 | 1121.45455           |
| 1998-03-31 | 1121.45455           |
| 1998-04-01 | 1125.42149           |
| 1998-04-02 | 1131.3719            |
| 1998-04-03 | 1129.38843           |
| 1998-04-04 | 1129.38843           |
| 1998-04-05 | 1129.38843           |
| 1998-04-06 | 1129.38843           |
| 1998-04-07 | 1129.38843           |
| 1998-04-08 | 1127.40496           |
| 1998-04-09 | 1127.40496           |
| 1998-04-10 | 1094.87603           |
| 1998-04-11 | 1102.80992           |
| 1998-04-12 | 1120.66116           |
| 1998-04-13 | 1120.66116           |
| 1998-04-14 | 1120.66116           |
| 1998-04-15 | 1120.66116           |
| 1998-04-16 | 1122.64463           |
| 1998-04-17 | 1126.61157           |
| 1998-04-18 | 1128.59504           |
| 1998-04-19 | 1130.57851           |
| 1998-04-20 | 1132.56198           |
| 1998-04-21 | 1132.56198           |
| 1998-04-22 | 1134.54545           |
| 1998-04-23 | 1134.54545           |
| 1998-04-24 | 1138.5124            |
| 1998-04-25 | 1132.56198           |
| 1998-04-26 | 1122.64463           |
| 1998-04-27 | 1122.64463           |
| 1998-04-28 | 1122.64463           |
| 1998-04-29 | 1118.67769           |
| 1998-04-30 | 1118.67769           |
| 1998-05-01 | 1118.67769           |
| 1998-05-02 | 1118.67769           |
| 1998-05-03 | 1116.69421           |
| 1998-05-04 | 1114.71074           |
| 1998-05-05 | 1142.47934           |
| 1998-05-06 | 1219.83471           |
| 1998-05-07 | 1285.28926           |
| 1998-05-08 | 1388.42975           |
| 1998-05-09 | 1438.01653           |
| 1998-05-10 | 1580.82645           |
| 1998-05-11 | 1525.28926           |
| 1998-05-12 | 1497.52066           |
| 1998-05-13 | 1501.4876            |
| 1998-05-14 | 1501.4876            |
| 1998-05-15 | 1501.4876            |
| 1998-05-16 | 1503.47107           |
| 1998-05-17 | 1503.47107           |
| 1998-05-18 | 1491.57025           |
| 1998-05-19 | 1501.4876            |
| 1998-05-20 | 1523.30579           |
| 1998-05-21 | 1541.15702           |
| 1998-05-22 | 1555.04132           |
| 1998-05-23 | 1646.28099           |
| 1998-05-24 | 1685.95041           |
| 1998-05-25 | 1687.93388           |
| 1998-05-26 | 1741.4876            |
| 1998-05-27 | 1791.07438           |
| 1998-05-28 | 1850.57851           |
| 1998-05-29 | 1870.41322           |
| 1998-05-30 | 1860.49587           |
| 1998-05-31 | 1858.5124            |
| 1998-06-01 | 1842.64463           |
| 1998-06-02 | 1874.38017           |
| 1998-06-03 | 1931.90083           |
| 1998-06-04 | 1941.81818           |
| 1998-06-05 | 1947.7686            |
| 1998-06-06 | 1949.75207           |
| 1998-06-07 | 1949.75207           |
| 1998-06-08 | 1929.91736           |
| 1998-06-09 | 1967.60331           |
| 1998-06-10 | 1965.61983           |
| 1998-06-11 | 1965.61983           |
| 1998-06-12 | 1971.57025           |
| 1998-06-13 | 1973.55372           |
| 1998-06-14 | 1971.57025           |
| 1998-06-15 | 1969.58678           |
| 1998-06-16 | 1963.63636           |
| 1998-06-17 | 1967.60331           |
| 1998-06-18 | 1967.60331           |
| 1998-06-19 | 1961.65289           |
| 1998-06-20 | 1961.65289           |
| 1998-06-21 | 1961.65289           |
| 1998-06-22 | 1965.61983           |
| 1998-06-23 | 1963.63636           |
| 1998-06-24 | 1957.68595           |
| 1998-06-25 | 1961.65289           |
| 1998-06-26 | 1963.63636           |
| 1998-06-27 | 1965.61983           |
| 1998-06-28 | 1961.65289           |
| 1998-06-29 | 1959.66942           |
| 1998-06-30 | 1957.68595           |
| 1998-07-01 | 1955.70248           |
| 1998-07-02 | 1959.66942           |
| 1998-07-03 | 1953.71901           |
| 1998-07-04 | 1951.73554           |
| 1998-07-05 | 1949.75207           |
| 1998-07-06 | 1945.78512           |
| 1998-07-07 | 1945.78512           |
| 1998-07-08 | 1945.78512           |
| 1998-07-09 | 1941.81818           |
| 1998-07-10 | 1937.85124           |
| 1998-07-11 | 1937.85124           |
| 1998-07-12 | 1935.86777           |
| 1998-07-13 | 1931.90083           |
| 1998-07-14 | 1927.93388           |
| 1998-07-15 | 1931.90083           |
| 1998-07-16 | 1933.8843            |
| 1998-07-17 | 1939.83471           |
| 1998-07-18 | 1943.80165           |
| 1998-07-19 | 1949.75207           |
| 1998-07-20 | 1951.73554           |
| 1998-07-21 | 1963.63636           |
| 1998-07-22 | 1965.61983           |
| 1998-07-23 | 1967.60331           |
| 1998-07-24 | 1969.58678           |
| 1998-07-25 | 1965.61983           |
| 1998-07-26 | 1965.61983           |
| 1998-07-27 | 1963.63636           |
| 1998-07-28 | 1965.61983           |
| 1998-07-29 | 1967.60331           |
| 1998-07-30 | 1967.60331           |
| 1998-07-31 | 1965.61983           |
| 1998-08-01 | 1961.65289           |
| 1998-08-02 | 1963.63636           |
| 1998-08-03 | 1965.61983           |
| 1998-08-04 | 1967.60331           |
| 1998-08-05 | 1963.63636           |
| 1998-08-06 | 1963.63636           |
| 1998-08-07 | 1959.66942           |
| 1998-08-08 | 1959.66942           |
| 1998-08-09 | 1963.63636           |
| 1998-08-10 | 1959.66942           |
| 1998-08-11 | 1959.66942           |
| 1998-08-12 | 1953.71901           |
| 1998-08-13 | 1955.70248           |
| 1998-08-14 | 1965.61983           |
| 1998-08-15 | 1969.58678           |
| 1998-08-16 | 1963.63636           |
| 1998-08-17 | 1969.58678           |
| 1998-08-18 | 1971.57025           |
| 1998-08-19 | 1977.52066           |
| 1998-08-20 | 1977.52066           |
| 1998-08-21 | 1975.53719           |
| 1998-08-22 | 1975.53719           |
| 1998-08-23 | 1975.53719           |
| 1998-08-24 | 1979.50413           |
| 1998-08-25 | 1977.52066           |
| 1998-08-26 | 1973.55372           |
| 1998-08-27 | 1971.57025           |
| 1998-08-28 | 1969.58678           |
| 1998-08-29 | 1963.63636           |
| 1998-08-30 | 1963.63636           |
| 1998-08-31 | 1963.63636           |
| 1998-09-01 | 1961.65289           |
| 1998-09-02 | 1957.68595           |
| 1998-09-03 | 1914.04959           |
| 1998-09-04 | 1896.19835           |
| 1998-09-05 | 1894.21488           |
| 1998-09-06 | 1896.19835           |
| 1998-09-07 | 1894.21488           |
| 1998-09-08 | 1870.41322           |
| 1998-09-09 | 1860.49587           |
| 1998-09-10 | 1864.46281           |
| 1998-09-11 | 1866.44628           |
| 1998-09-12 | 1868.42975           |
| 1998-09-13 | 1872.39669           |
| 1998-09-14 | 1830.7438            |
| 1998-09-15 | 1731.57025           |
| 1998-09-16 | 1689.91736           |
| 1998-09-17 | 1687.93388           |
| 1998-09-18 | 1691.90083           |
| 1998-09-19 | 1693.8843            |
| 1998-09-20 | 1693.8843            |
| 1998-09-21 | 1695.86777           |
| 1998-09-22 | 1697.85124           |
| 1998-09-23 | 1685.95041           |
| 1998-09-24 | 1582.80992           |
| 1998-09-25 | 1537.19008           |
| 1998-09-26 | 1539.17355           |
| 1998-09-27 | 1541.15702           |
| 1998-09-28 | 1539.17355           |
| 1998-09-29 | 1531.23967           |
| 1998-09-30 | 1537.19008           |
| 1998-10-01 | 1539.17355           |
| 1998-10-02 | 1541.15702           |
| 1998-10-03 | 1545.12397           |
| 1998-10-04 | 1545.12397           |
| 1998-10-05 | 1420.16529           |
| 1998-10-06 | 1376.52893           |
| 1998-10-07 | 1392.39669           |
| 1998-10-08 | 1390.41322           |
| 1998-10-09 | 1237.68595           |
| 1998-10-10 | 1160.33058           |
| 1998-10-11 | 1160.33058           |
| 1998-10-12 | 1156.36364           |
| 1998-10-13 | 1154.38017           |
| 1998-10-14 | 1156.36364           |
| 1998-10-15 | 1152.39669           |
| 1998-10-16 | 1148.42975           |
| 1998-10-17 | 1150.41322           |
| 1998-10-18 | 1146.44628           |
| 1998-10-19 | 1146.44628           |
| 1998-10-20 | 1148.42975           |
| 1998-10-21 | 1152.39669           |
| 1998-10-22 | 1154.38017           |
| 1998-10-23 | 1146.44628           |
| 1998-10-24 | 1142.47934           |
| 1998-10-25 | 1138.5124            |
| 1998-10-26 | 1136.52893           |
| 1998-10-27 | 1136.52893           |
| 1998-10-28 | 1136.52893           |
| 1998-10-29 | 1134.54545           |
| 1998-10-30 | 503.80165            |
| 1998-10-31 | 2.77686              |
| 1998-11-01 | 2.77686              |
| 1998-11-02 | 3.3719               |
| 1998-11-03 | 3.17355              |
| 1998-11-04 | 2.97521              |
| 1998-11-05 | 2.97521              |
| 1998-11-06 | 2.97521              |
| 1998-11-07 | 2.97521              |
| 1998-11-08 | 2.77686              |
| 1998-11-09 | 2.77686              |
| 1998-11-10 | 2.97521              |
| 1998-11-11 | 2.97521              |
| 1998-11-12 | 2.77686              |
| 1998-11-13 | 2.38017              |
| 1998-11-14 | 2.38017              |
| 1998-11-15 | 2.77686              |
| 1998-11-16 | 7.1405               |
| 1998-11-17 | 123.96694            |
| 1998-11-18 | 5.95041              |
| 1998-11-19 | 3.3719               |
| 1998-11-20 | 3.3719               |
| 1998-11-21 | 3.17355              |
| 1998-11-22 | 3.3719               |
| 1998-11-23 | 3.3719               |
| 1998-11-24 | 3.3719               |
| 1998-11-25 | 3.3719               |
| 1998-11-26 | 3.3719               |
| 1998-11-27 | 3.3719               |
| 1998-11-28 | 3.3719               |
| 1998-11-29 | 3.3719               |
| 1998-11-30 | 18.84298             |
| 1998-12-01 | 79.93388             |
| 1998-12-02 | 2.14215              |
| 1998-12-03 | 2.12231              |
| 1998-12-04 | 2.14215              |
| 1998-12-05 | 2.63802              |
| 1998-12-06 | 2.53884              |
| 1998-12-07 | 2.51901              |
| 1998-12-08 | 2.49917              |
| 1998-12-09 | 2.57851              |
| 1998-12-10 | 2.41983              |
| 1998-12-11 | 2.53884              |
| 1998-12-12 | 2.3405               |
| 1998-12-13 | 2.3603300000000003   |
| 1998-12-14 | 2.04298              |
| 1998-12-15 | 2.18182              |
| 1998-12-16 | 2.18182              |
| 1998-12-17 | 2.18182              |
| 1998-12-18 | 2.18182              |
| 1998-12-19 | 2.38017              |
| 1998-12-20 | 2.77686              |
| 1998-12-21 | 20.42975             |
| 1998-12-22 | 99.57025             |
| 1998-12-23 | 3.80826              |
| 1998-12-24 | 3.17355              |
| 1998-12-25 | 2.97521              |
| 1998-12-26 | 3.17355              |
| 1998-12-27 | 3.17355              |
| 1998-12-28 | 3.17355              |
| 1998-12-29 | 3.17355              |
| 1998-12-30 | 3.17355              |
| 1998-12-31 | 3.17355              |
| 1999-01-01 | 3.17355              |
| 1999-01-02 | 3.17355              |
| 1999-01-03 | 3.17355              |
| 1999-01-04 | 3.17355              |
| 1999-01-05 | 39.86777             |
| 1999-01-06 | 103.53719            |
| 1999-01-07 | 4.12562              |
| 1999-01-08 | 3.17355              |
| 1999-01-09 | 3.17355              |
| 1999-01-10 | 3.17355              |
| 1999-01-11 | 3.17355              |
| 1999-01-12 | 2.97521              |
| 1999-01-13 | 2.97521              |
| 1999-01-14 | 2.77686              |
| 1999-01-15 | 2.77686              |
| 1999-01-16 | 2.77686              |
| 1999-01-17 | 2.57851              |
| 1999-01-18 | 2.77686              |
| 1999-01-19 | 2.77686              |
| 1999-01-20 | 2.77686              |
| 1999-01-21 | 2.77686              |
| 1999-01-22 | 2.77686              |
| 1999-01-23 | 2.77686              |
| 1999-01-24 | 2.57851              |
| 1999-01-25 | 59.10744             |
| 1999-01-26 | 118.80992            |
| 1999-01-27 | 4.10579              |
| 1999-01-28 | 2.57851              |
| 1999-01-29 | 2.38017              |
| 1999-01-30 | 2.38017              |
| 1999-01-31 | 2.57851              |
| 1999-02-01 | 2.38017              |
| 1999-02-02 | 2.38017              |
| 1999-02-03 | 2.57851              |
| 1999-02-04 | 2.57851              |
| 1999-02-05 | 2.77686              |
| 1999-02-06 | 2.57851              |
| 1999-02-07 | 2.38017              |
| 1999-02-08 | 2.57851              |
| 1999-02-09 | 2.57851              |
| 1999-02-10 | 2.57851              |
| 1999-02-11 | 2.57851              |
| 1999-02-12 | 2.77686              |
| 1999-02-13 | 2.97521              |
| 1999-02-14 | 2.57851              |
| 1999-02-15 | 38.28099             |
| 1999-02-16 | 116.42975            |
| 1999-02-17 | 2.38017              |
| 1999-02-18 | 1.6264500000000002   |
| 1999-02-19 | 1.7256200000000002   |
| 1999-02-20 | 1.8247900000000001   |
| 1999-02-21 | 1.64628              |
| 1999-02-22 | 1.64628              |
| 1999-02-23 | 1.8247900000000001   |
| 1999-02-24 | 1.8247900000000001   |
| 1999-02-25 | 2.18182              |
| 1999-02-26 | 2.18182              |
| 1999-02-27 | 1.98347              |
| 1999-02-28 | 1.98347              |
| 1999-03-01 | 47.20661             |
| 1999-03-02 | 93.02479             |
| 1999-03-03 | 3.07438              |
| 1999-03-04 | 1.98347              |
| 1999-03-05 | 2.18182              |
| 1999-03-06 | 2.18182              |
| 1999-03-07 | 2.18182              |
| 1999-03-08 | 2.18182              |
| 1999-03-09 | 2.57851              |
| 1999-03-10 | 2.57851              |
| 1999-03-11 | 2.57851              |
| 1999-03-12 | 2.57851              |
| 1999-03-13 | 2.57851              |
| 1999-03-14 | 2.57851              |
| 1999-03-15 | 350.08264            |
| 1999-03-16 | 368.92562            |
| 1999-03-17 | 373.28926            |
| 1999-03-18 | 374.87603            |
| 1999-03-19 | 476.6281             |
| 1999-03-20 | 541.09091            |
| 1999-03-21 | 547.04132            |
| 1999-03-22 | 626.57851            |
| 1999-03-23 | 799.33884            |
| 1999-03-24 | 1041.32231           |
| 1999-03-25 | 1192.06612           |
| 1999-03-26 | 1196.03306           |
| 1999-03-27 | 1196.03306           |
| 1999-03-28 | 1194.04959           |
| 1999-03-29 | 1364.6281            |
| 1999-03-30 | 1426.1157            |
| 1999-03-31 | 1509.42149           |
| 1999-04-01 | 1705.78512           |
| 1999-04-02 | 1806.94215           |
| 1999-04-03 | 1806.94215           |
| 1999-04-04 | 1804.95868           |
| 1999-04-05 | 1804.95868           |
| 1999-04-06 | 1804.95868           |
| 1999-04-07 | 1806.94215           |
| 1999-04-08 | 1804.95868           |
| 1999-04-09 | 1878.34711           |
| 1999-04-10 | 1931.90083           |
| 1999-04-11 | 1921.98347           |
| 1999-04-12 | 287.60331            |
| 1999-04-13 | 3.3719               |
| 1999-04-14 | 604.95868            |
| 1999-04-15 | 1937.85124           |
| 1999-04-16 | 2019.17355           |
| 1999-04-17 | 2052.89256           |
| 1999-04-18 | 2054.87603           |
| 1999-04-19 | 2054.87603           |
| 1999-04-20 | 2058.84298           |
| 1999-04-21 | 2066.77686           |
| 1999-04-22 | 2064.79339           |
| 1999-04-23 | 2062.80992           |
| 1999-04-24 | 2062.80992           |
| 1999-04-25 | 2060.82645           |
| 1999-04-26 | 2064.79339           |
| 1999-04-27 | 2062.80992           |
| 1999-04-28 | 2060.82645           |
| 1999-04-29 | 2060.82645           |
| 1999-04-30 | 2015.20661           |
| 1999-05-01 | 1925.95041           |
| 1999-05-02 | 1925.95041           |
| 1999-05-03 | 1878.34711           |
| 1999-05-04 | 1832.72727           |
| 1999-05-05 | 1628.42975           |
| 1999-05-06 | 1483.63636           |
| 1999-05-07 | 1483.63636           |
| 1999-05-08 | 1471.73554           |
| 1999-05-09 | 1463.80165           |
| 1999-05-10 | 1451.90083           |
| 1999-05-11 | 1440.0               |
| 1999-05-12 | 1430.08264           |
| 1999-05-13 | 1426.1157            |
| 1999-05-14 | 1416.19835           |
| 1999-05-15 | 1404.29752           |
| 1999-05-16 | 1394.38017           |
| 1999-05-17 | 1384.46281           |
| 1999-05-18 | 1588.76033           |
| 1999-05-19 | 1896.19835           |
| 1999-05-20 | 1965.61983           |
| 1999-05-21 | 1969.58678           |
| 1999-05-22 | 1969.58678           |
| 1999-05-23 | 1963.63636           |
| 1999-05-24 | 1963.63636           |
| 1999-05-25 | 1961.65289           |
| 1999-05-26 | 1961.65289           |
| 1999-05-27 | 1959.66942           |
| 1999-05-28 | 1959.66942           |
| 1999-05-29 | 1961.65289           |
| 1999-05-30 | 1953.71901           |
| 1999-05-31 | 1953.71901           |
| 1999-06-01 | 1949.75207           |
| 1999-06-02 | 1939.83471           |
| 1999-06-03 | 1931.90083           |
| 1999-06-04 | 1925.95041           |
| 1999-06-05 | 1925.95041           |
| 1999-06-06 | 1920.0               |
| 1999-06-07 | 1918.01653           |
| 1999-06-08 | 1916.03306           |
| 1999-06-09 | 1929.91736           |
| 1999-06-10 | 1941.81818           |
| 1999-06-11 | 1935.86777           |
| 1999-06-12 | 1929.91736           |
| 1999-06-13 | 1925.95041           |
| 1999-06-14 | 1923.96694           |
| 1999-06-15 | 1925.95041           |
| 1999-06-16 | 1931.90083           |
| 1999-06-17 | 1935.86777           |
| 1999-06-18 | 1939.83471           |
| 1999-06-19 | 1941.81818           |
| 1999-06-20 | 1943.80165           |
| 1999-06-21 | 1957.68595           |
| 1999-06-22 | 1961.65289           |
| 1999-06-23 | 1963.63636           |
| 1999-06-24 | 1965.61983           |
| 1999-06-25 | 1969.58678           |
| 1999-06-26 | 1971.57025           |
| 1999-06-27 | 1967.60331           |
| 1999-06-28 | 1967.60331           |
| 1999-06-29 | 1965.61983           |
| 1999-06-30 | 1965.61983           |
| 1999-07-01 | 1963.63636           |
| 1999-07-02 | 1959.66942           |
| 1999-07-03 | 1957.68595           |
| 1999-07-04 | 1961.65289           |
| 1999-07-05 | 1965.61983           |
| 1999-07-06 | 1963.63636           |
| 1999-07-07 | 1961.65289           |
| 1999-07-08 | 1959.66942           |
| 1999-07-09 | 1957.68595           |
| 1999-07-10 | 1957.68595           |
| 1999-07-11 | 1955.70248           |
| 1999-07-12 | 1959.66942           |
| 1999-07-13 | 1957.68595           |
| 1999-07-14 | 1953.71901           |
| 1999-07-15 | 1953.71901           |
| 1999-07-16 | 1955.70248           |
| 1999-07-17 | 1953.71901           |
| 1999-07-18 | 1949.75207           |
| 1999-07-19 | 1947.7686            |
| 1999-07-20 | 1949.75207           |
| 1999-07-21 | 1947.7686            |
| 1999-07-22 | 1949.75207           |
| 1999-07-23 | 1947.7686            |
| 1999-07-24 | 1947.7686            |
| 1999-07-25 | 1947.7686            |
| 1999-07-26 | 1943.80165           |
| 1999-07-27 | 1945.78512           |
| 1999-07-28 | 1945.78512           |
| 1999-07-29 | 1943.80165           |
| 1999-07-30 | 1947.7686            |
| 1999-07-31 | 1951.73554           |
| 1999-08-01 | 1949.75207           |
| 1999-08-02 | 1947.7686            |
| 1999-08-03 | 1947.7686            |
| 1999-08-04 | 1953.71901           |
| 1999-08-05 | 1955.70248           |
| 1999-08-06 | 1957.68595           |
| 1999-08-07 | 1959.66942           |
| 1999-08-08 | 1961.65289           |
| 1999-08-09 | 1965.61983           |
| 1999-08-10 | 1967.60331           |
| 1999-08-11 | 1963.63636           |
| 1999-08-12 | 1963.63636           |
| 1999-08-13 | 1963.63636           |
| 1999-08-14 | 1967.60331           |
| 1999-08-15 | 1965.61983           |
| 1999-08-16 | 1965.61983           |
| 1999-08-17 | 1963.63636           |
| 1999-08-18 | 1971.57025           |
| 1999-08-19 | 1975.53719           |
| 1999-08-20 | 1965.61983           |
| 1999-08-21 | 1967.60331           |
| 1999-08-22 | 1971.57025           |
| 1999-08-23 | 1983.47107           |
| 1999-08-24 | 1981.4876            |
| 1999-08-25 | 1979.50413           |
| 1999-08-26 | 1977.52066           |
| 1999-08-27 | 1977.52066           |
| 1999-08-28 | 1977.52066           |
| 1999-08-29 | 1979.50413           |
| 1999-08-30 | 1910.08264           |
| 1999-08-31 | 1683.96694           |
| 1999-09-01 | 1545.12397           |
| 1999-09-02 | 1557.02479           |
| 1999-09-03 | 1572.89256           |
| 1999-09-04 | 1580.82645           |
| 1999-09-05 | 1588.76033           |
| 1999-09-06 | 1582.80992           |
| 1999-09-07 | 1584.79339           |
| 1999-09-08 | 1588.76033           |
| 1999-09-09 | 1594.71074           |
| 1999-09-10 | 1598.67769           |
| 1999-09-11 | 1598.67769           |
| 1999-09-12 | 1600.66116           |
| 1999-09-13 | 1600.66116           |
| 1999-09-14 | 1600.66116           |
| 1999-09-15 | 1441.98347           |
| 1999-09-16 | 1352.72727           |
| 1999-09-17 | 1356.69421           |
| 1999-09-18 | 1360.66116           |
| 1999-09-19 | 1360.66116           |
| 1999-09-20 | 1075.04132           |
| 1999-09-21 | 864.79339            |
| 1999-09-22 | 862.80992            |
| 1999-09-23 | 860.82645            |
| 1999-09-24 | 860.82645            |
| 1999-09-25 | 860.82645            |
| 1999-09-26 | 860.82645            |
| 1999-09-27 | 876.69421            |
| 1999-09-28 | 860.82645            |
| 1999-09-29 | 860.82645            |
| 1999-09-30 | 862.80992            |
| 1999-10-01 | 886.61157            |
| 1999-10-02 | 904.46281            |
| 1999-10-03 | 900.49587            |
| 1999-10-04 | 902.47934            |
| 1999-10-05 | 890.57851            |
| 1999-10-06 | 878.67769            |
| 1999-10-07 | 858.84298            |
| 1999-10-08 | 840.99174            |
| 1999-10-09 | 831.07438            |
| 1999-10-10 | 823.1405             |
| 1999-10-11 | 823.1405             |
| 1999-10-12 | 825.12397            |
| 1999-10-13 | 870.7438             |
| 1999-10-14 | 898.5124             |
| 1999-10-15 | 898.5124             |
| 1999-10-16 | 896.52893            |
| 1999-10-17 | 896.52893            |
| 1999-10-18 | 900.49587            |
| 1999-10-19 | 906.44628            |
| 1999-10-20 | 908.42975            |
| 1999-10-21 | 906.44628            |
| 1999-10-22 | 906.44628            |
| 1999-10-23 | 906.44628            |
| 1999-10-24 | 904.46281            |
| 1999-10-25 | 900.49587            |
| 1999-10-26 | 900.49587            |
| 1999-10-27 | 896.52893            |
| 1999-10-28 | 894.54545            |
| 1999-10-29 | 894.54545            |
| 1999-10-30 | 892.56198            |
| 1999-10-31 | 890.57851            |
| 1999-11-01 | 823.1405             |
| 1999-11-02 | 1.32893              |
| 1999-11-03 | 1.32893              |
| 1999-11-04 | 2.57851              |
| 1999-11-05 | 2.57851              |
| 1999-11-06 | 2.57851              |
| 1999-11-07 | 2.57851              |
| 1999-11-08 | 2.77686              |
| 1999-11-09 | 2.77686              |
| 1999-11-10 | 2.77686              |
| 1999-11-11 | 2.57851              |
| 1999-11-12 | 2.57851              |
| 1999-11-13 | 2.77686              |
| 1999-11-14 | 2.77686              |
| 1999-11-15 | 2.77686              |
| 1999-11-16 | 2.77686              |
| 1999-11-17 | 30.7438              |
| 1999-11-18 | 5.55372              |
| 1999-11-19 | 1.54711              |
| 1999-11-20 | 1.76529              |
| 1999-11-21 | 1.8247900000000001   |
| 1999-11-22 | 1.98347              |
| 1999-11-23 | 1.98347              |
| 1999-11-24 | 2.38017              |
| 1999-11-25 | 2.77686              |
| 1999-11-26 | 2.77686              |
| 1999-11-27 | 2.97521              |
| 1999-11-28 | 2.97521              |
| 1999-11-29 | 2.97521              |
| 1999-11-30 | 2.97521              |
| 1999-12-01 | 3.3719               |
| 1999-12-02 | 4.56198              |
| 1999-12-03 | 5.55372              |
| 1999-12-04 | 5.55372              |
| 1999-12-05 | 5.35537              |
| 1999-12-06 | 46.80992             |
| 1999-12-07 | 12.29752             |
| 1999-12-08 | 2.77686              |
| 1999-12-09 | 2.57851              |
| 1999-12-10 | 2.57851              |
| 1999-12-11 | 2.57851              |
| 1999-12-12 | 2.38017              |
| 1999-12-13 | 2.38017              |
| 1999-12-14 | 2.38017              |
| 1999-12-15 | 2.18182              |
| 1999-12-16 | 2.18182              |
| 1999-12-17 | 2.18182              |
| 1999-12-18 | 2.18182              |
| 1999-12-19 | 2.18182              |
| 1999-12-20 | 7.93388              |
| 1999-12-21 | 141.61983            |
| 1999-12-22 | 4.60165              |
| 1999-12-23 | 2.18182              |
| 1999-12-24 | 1.98347              |
| 1999-12-25 | 2.18182              |
| 1999-12-26 | 1.98347              |
| 1999-12-27 | 1.98347              |
| 1999-12-28 | 1.98347              |
| 1999-12-29 | 1.98347              |
| 1999-12-30 | 1.98347              |
| 1999-12-31 | 1.98347              |
| 2000-01-01 | 2.18182              |
| 2000-01-02 | 2.18182              |
| 2000-01-03 | 2.18182              |
| 2000-01-04 | 2.18182              |
| 2000-01-05 | 2.18182              |
| 2000-01-06 | 2.18182              |
| 2000-01-07 | 2.18182              |
| 2000-01-08 | 2.18182              |
| 2000-01-09 | 2.18182              |
| 2000-01-10 | 42.04959             |
| 2000-01-11 | 116.6281             |
| 2000-01-12 | 2.73719              |
| 2000-01-13 | 2.18182              |
| 2000-01-14 | 1.98347              |
| 2000-01-15 | 1.98347              |
| 2000-01-16 | 1.98347              |
| 2000-01-17 | 1.98347              |
| 2000-01-18 | 1.98347              |
| 2000-01-19 | 1.98347              |
| 2000-01-20 | 1.98347              |
| 2000-01-21 | 1.98347              |
| 2000-01-22 | 1.98347              |
| 2000-01-23 | 1.9438               |
| 2000-01-24 | 1.8247900000000001   |
| 2000-01-25 | 1.8247900000000001   |
| 2000-01-26 | 1.84463              |
| 2000-01-27 | 1.8247900000000001   |
| 2000-01-28 | 1.8247900000000001   |
| 2000-01-29 | 1.8644600000000002   |
| 2000-01-30 | 1.8247900000000001   |
| 2000-01-31 | 39.35207             |
| 2000-02-01 | 117.81818            |
| 2000-02-02 | 4.16529              |
| 2000-02-03 | 1.98347              |
| 2000-02-04 | 1.98347              |
| 2000-02-05 | 1.98347              |
| 2000-02-06 | 1.98347              |
| 2000-02-07 | 1.98347              |
| 2000-02-08 | 1.98347              |
| 2000-02-09 | 1.98347              |
| 2000-02-10 | 1.98347              |
| 2000-02-11 | 1.98347              |
| 2000-02-12 | 1.98347              |
| 2000-02-13 | 1.98347              |
| 2000-02-14 | 1.98347              |
| 2000-02-15 | 1.98347              |
| 2000-02-16 | 1.98347              |
| 2000-02-17 | 1.98347              |
| 2000-02-18 | 1.98347              |
| 2000-02-19 | 1.98347              |
| 2000-02-20 | 1.98347              |
| 2000-02-21 | 1.98347              |
| 2000-02-22 | 44.42975             |
| 2000-02-23 | 126.94215            |
| 2000-02-24 | 3.64959              |
| 2000-02-25 | 1.98347              |
| 2000-02-26 | 1.98347              |
| 2000-02-27 | 1.98347              |
| 2000-02-28 | 1.98347              |
| 2000-02-29 | 1.98347              |
| 2000-03-01 | 1.98347              |
| 2000-03-02 | 1.9438               |
| 2000-03-03 | 1.8247900000000001   |
| 2000-03-04 | 1.8644600000000002   |
| 2000-03-05 | 1.9438               |
| 2000-03-06 | 90.18843             |
| 2000-03-07 | 129.0843             |
| 2000-03-08 | 3.96694              |
| 2000-03-09 | 3.39174              |
| 2000-03-10 | 4.60165              |
| 2000-03-11 | 4.3438               |
| 2000-03-12 | 4.3438               |
| 2000-03-13 | 4.3438               |
| 2000-03-14 | 4.48264              |
| 2000-03-15 | 4.48264              |
| 2000-03-16 | 410.57851            |
| 2000-03-17 | 614.87603            |
| 2000-03-18 | 662.67769            |
| 2000-03-19 | 806.47934            |
| 2000-03-20 | 806.47934            |
| 2000-03-21 | 806.28099            |
| 2000-03-22 | 803.90083            |
| 2000-03-23 | 696.19835            |
| 2000-03-24 | 449.05785            |
| 2000-03-25 | 451.04132            |
| 2000-03-26 | 451.83471            |
| 2000-03-27 | 696.19835            |
| 2000-03-28 | 813.22314            |
| 2000-03-29 | 872.72727            |
| 2000-03-30 | 1061.15702           |
| 2000-03-31 | 1122.64463           |
| 2000-04-01 | 1120.66116           |
| 2000-04-02 | 1120.66116           |
| 2000-04-03 | 1120.66116           |
| 2000-04-04 | 1120.66116           |
| 2000-04-05 | 1120.66116           |
| 2000-04-06 | 1122.64463           |
| 2000-04-07 | 1271.40496           |
| 2000-04-08 | 1346.77686           |
| 2000-04-09 | 1479.66942           |
| 2000-04-10 | 1576.8595            |
| 2000-04-11 | 1580.82645           |
| 2000-04-12 | 1582.80992           |
| 2000-04-13 | 1582.80992           |
| 2000-04-14 | 1640.33058           |
| 2000-04-15 | 1670.08264           |
| 2000-04-16 | 1674.04959           |
| 2000-04-17 | 1678.01653           |
| 2000-04-18 | 1735.53719           |
| 2000-04-19 | 1763.30579           |
| 2000-04-20 | 1799.00826           |
| 2000-04-21 | 1834.71074           |
| 2000-04-22 | 1852.56198           |
| 2000-04-23 | 1848.59504           |
| 2000-04-24 | 1878.34711           |
| 2000-04-25 | 1902.14876           |
| 2000-04-26 | 1906.1157            |
| 2000-04-27 | 1914.04959           |
| 2000-04-28 | 1914.04959           |
| 2000-04-29 | 1916.03306           |
| 2000-04-30 | 1908.09917           |
| 2000-05-01 | 1910.08264           |
| 2000-05-02 | 1910.08264           |
| 2000-05-03 | 1896.19835           |
| 2000-05-04 | 1894.21488           |
| 2000-05-05 | 1896.19835           |
| 2000-05-06 | 1892.2314            |
| 2000-05-07 | 1890.24793           |
| 2000-05-08 | 1866.44628           |
| 2000-05-09 | 1559.00826           |
| 2000-05-10 | 1560.99174           |
| 2000-05-11 | 1560.99174           |
| 2000-05-12 | 1562.97521           |
| 2000-05-13 | 1557.02479           |
| 2000-05-14 | 1562.97521           |
| 2000-05-15 | 1628.42975           |
| 2000-05-16 | 1872.39669           |
| 2000-05-17 | 1896.19835           |
| 2000-05-18 | 1906.1157            |
| 2000-05-19 | 1910.08264           |
| 2000-05-20 | 1916.03306           |
| 2000-05-21 | 1921.98347           |
| 2000-05-22 | 1918.01653           |
| 2000-05-23 | 1914.04959           |
| 2000-05-24 | 1910.08264           |
| 2000-05-25 | 1908.09917           |
| 2000-05-26 | 1900.16529           |
| 2000-05-27 | 1894.21488           |
| 2000-05-28 | 1894.21488           |
| 2000-05-29 | 1892.2314            |
| 2000-05-30 | 1795.04132           |
| 2000-05-31 | 1630.41322           |
| 2000-06-01 | 1632.39669           |
| 2000-06-02 | 1634.38017           |
| 2000-06-03 | 1636.36364           |
| 2000-06-04 | 1638.34711           |
| 2000-06-05 | 1747.43802           |
| 2000-06-06 | 1822.80992           |
| 2000-06-07 | 1882.31405           |
| 2000-06-08 | 1910.08264           |
| 2000-06-09 | 1914.04959           |
| 2000-06-10 | 1916.03306           |
| 2000-06-11 | 1920.0               |
| 2000-06-12 | 1955.70248           |
| 2000-06-13 | 2009.2562            |
| 2000-06-14 | 2031.07438           |
| 2000-06-15 | 2048.92562           |
| 2000-06-16 | 2062.80992           |
| 2000-06-17 | 2062.80992           |
| 2000-06-18 | 2062.80992           |
| 2000-06-19 | 2060.82645           |
| 2000-06-20 | 2056.8595            |
| 2000-06-21 | 2058.84298           |
| 2000-06-22 | 2052.89256           |
| 2000-06-23 | 2052.89256           |
| 2000-06-24 | 2052.89256           |
| 2000-06-25 | 2048.92562           |
| 2000-06-26 | 2052.89256           |
| 2000-06-27 | 2048.92562           |
| 2000-06-28 | 2048.92562           |
| 2000-06-29 | 2044.95868           |
| 2000-06-30 | 2046.94215           |
| 2000-07-01 | 2046.94215           |
| 2000-07-02 | 2046.94215           |
| 2000-07-03 | 2046.94215           |
| 2000-07-04 | 2046.94215           |
| 2000-07-05 | 2048.92562           |
| 2000-07-06 | 2044.95868           |
| 2000-07-07 | 2044.95868           |
| 2000-07-08 | 2044.95868           |
| 2000-07-09 | 2040.99174           |
| 2000-07-10 | 2048.92562           |
| 2000-07-11 | 2044.95868           |
| 2000-07-12 | 2039.00826           |
| 2000-07-13 | 2033.05785           |
| 2000-07-14 | 2033.05785           |
| 2000-07-15 | 2031.07438           |
| 2000-07-16 | 2027.10744           |
| 2000-07-17 | 2023.1405            |
| 2000-07-18 | 2017.19008           |
| 2000-07-19 | 2011.23967           |
| 2000-07-20 | 2011.23967           |
| 2000-07-21 | 2005.28926           |
| 2000-07-22 | 1999.33884           |
| 2000-07-23 | 1995.3719            |
| 2000-07-24 | 1991.40496           |
| 2000-07-25 | 1987.43802           |
| 2000-07-26 | 1989.42149           |
| 2000-07-27 | 1995.3719            |
| 2000-07-28 | 1991.40496           |
| 2000-07-29 | 1991.40496           |
| 2000-07-30 | 1991.40496           |
| 2000-07-31 | 1989.42149           |
| 2000-08-01 | 1985.45455           |
| 2000-08-02 | 1985.45455           |
| 2000-08-03 | 1983.47107           |
| 2000-08-04 | 1983.47107           |
| 2000-08-05 | 1977.52066           |
| 2000-08-06 | 1979.50413           |
| 2000-08-07 | 1973.55372           |
| 2000-08-08 | 1977.52066           |
| 2000-08-09 | 1973.55372           |
| 2000-08-10 | 1977.52066           |
| 2000-08-11 | 1973.55372           |
| 2000-08-12 | 1975.53719           |
| 2000-08-13 | 1971.57025           |
| 2000-08-14 | 1973.55372           |
| 2000-08-15 | 1973.55372           |
| 2000-08-16 | 1977.52066           |
| 2000-08-17 | 1981.4876            |
| 2000-08-18 | 1985.45455           |
| 2000-08-19 | 1983.47107           |
| 2000-08-20 | 1987.43802           |
| 2000-08-21 | 1991.40496           |
| 2000-08-22 | 1993.38843           |
| 2000-08-23 | 1995.3719            |
| 2000-08-24 | 1993.38843           |
| 2000-08-25 | 1991.40496           |
| 2000-08-26 | 1997.35537           |
| 2000-08-27 | 1999.33884           |
| 2000-08-28 | 2005.28926           |
| 2000-08-29 | 2007.27273           |
| 2000-08-30 | 2007.27273           |
| 2000-08-31 | 2011.23967           |
| 2000-09-01 | 2013.22314           |
| 2000-09-02 | 2015.20661           |
| 2000-09-03 | 2019.17355           |
| 2000-09-04 | 2023.1405            |
| 2000-09-05 | 2025.12397           |
| 2000-09-06 | 2027.10744           |
| 2000-09-07 | 1910.08264           |
| 2000-09-08 | 1848.59504           |
| 2000-09-09 | 1850.57851           |
| 2000-09-10 | 1854.54545           |
| 2000-09-11 | 1707.7686            |
| 2000-09-12 | 1608.59504           |
| 2000-09-13 | 1608.59504           |
| 2000-09-14 | 1610.57851           |
| 2000-09-15 | 1614.54545           |
| 2000-09-16 | 1616.52893           |
| 2000-09-17 | 1618.5124            |
| 2000-09-18 | 1614.54545           |
| 2000-09-19 | 1616.52893           |
| 2000-09-20 | 1620.49587           |
| 2000-09-21 | 1622.47934           |
| 2000-09-22 | 1624.46281           |
| 2000-09-23 | 1620.49587           |
| 2000-09-24 | 1624.46281           |
| 2000-09-25 | 1628.42975           |
| 2000-09-26 | 1632.39669           |
| 2000-09-27 | 1634.38017           |
| 2000-09-28 | 1636.36364           |
| 2000-09-29 | 1642.31405           |
| 2000-09-30 | 1638.34711           |
| 2000-10-01 | 1640.33058           |
| 2000-10-02 | 1505.45455           |
| 2000-10-03 | 1412.2314            |
| 2000-10-04 | 1418.18182           |
| 2000-10-05 | 1418.18182           |
| 2000-10-06 | 1420.16529           |
| 2000-10-07 | 1418.18182           |
| 2000-10-08 | 1418.18182           |
| 2000-10-09 | 1420.16529           |
| 2000-10-10 | 1418.18182           |
| 2000-10-11 | 1418.18182           |
| 2000-10-12 | 1420.16529           |
| 2000-10-13 | 1424.13223           |
| 2000-10-14 | 1422.14876           |
| 2000-10-15 | 1420.16529           |
| 2000-10-16 | 1420.16529           |
| 2000-10-17 | 1422.14876           |
| 2000-10-18 | 1223.80165           |
| 2000-10-19 | 1098.84298           |
| 2000-10-20 | 1098.84298           |
| 2000-10-21 | 1098.84298           |
| 2000-10-22 | 1098.84298           |
| 2000-10-23 | 1100.82645           |
| 2000-10-24 | 1100.82645           |
| 2000-10-25 | 1102.80992           |
| 2000-10-26 | 1104.79339           |
| 2000-10-27 | 1102.80992           |
| 2000-10-28 | 1104.79339           |
| 2000-10-29 | 1100.82645           |
| 2000-10-30 | 1098.84298           |
| 2000-10-31 | 557.35537            |
| 2000-11-01 | 3.17355              |
| 2000-11-02 | 4.76033              |
| 2000-11-03 | 2.38017              |
| 2000-11-04 | 2.57851              |
| 2000-11-05 | 2.38017              |
| 2000-11-06 | 2.38017              |
| 2000-11-07 | 2.57851              |
| 2000-11-08 | 2.38017              |
| 2000-11-09 | 2.18182              |
| 2000-11-10 | 2.38017              |
| 2000-11-11 | 2.18182              |
| 2000-11-12 | 2.18182              |
| 2000-11-13 | 2.38017              |
| 2000-11-14 | 2.38017              |
| 2000-11-15 | 93.42149             |
| 2000-11-16 | 110.95537            |
| 2000-11-17 | 1.74545              |
| 2000-11-18 | 2.97521              |
| 2000-11-19 | 2.97521              |
| 2000-11-20 | 2.77686              |
| 2000-11-21 | 2.77686              |
| 2000-11-22 | 2.77686              |
| 2000-11-23 | 2.77686              |
| 2000-11-24 | 2.97521              |
| 2000-11-25 | 2.97521              |
| 2000-11-26 | 2.97521              |
| 2000-11-27 | 2.97521              |
| 2000-11-28 | 2.97521              |
| 2000-11-29 | 2.97521              |
| 2000-11-30 | 2.77686              |
| 2000-12-01 | 2.97521              |
| 2000-12-02 | 3.17355              |
| 2000-12-03 | 2.97521              |
| 2000-12-04 | 2.97521              |
| 2000-12-05 | 87.86777             |
| 2000-12-06 | 111.47107            |
| 2000-12-07 | 2.38017              |
| 2000-12-08 | 2.77686              |
| 2000-12-09 | 2.57851              |
| 2000-12-10 | 2.38017              |
| 2000-12-11 | 1.98347              |
| 2000-12-12 | 1.98347              |
| 2000-12-13 | 2.38017              |
| 2000-12-14 | 2.97521              |
| 2000-12-15 | 3.17355              |
| 2000-12-16 | 3.17355              |
| 2000-12-17 | 3.17355              |
| 2000-12-18 | 3.17355              |
| 2000-12-19 | 82.90909             |
| 2000-12-20 | 3.96694              |
| 2000-12-21 | 3.17355              |
| 2000-12-22 | 2.77686              |
| 2000-12-23 | 2.77686              |
| 2000-12-24 | 2.77686              |
| 2000-12-25 | 2.77686              |
| 2000-12-26 | 2.77686              |
| 2000-12-27 | 2.77686              |
| 2000-12-28 | 2.77686              |
| 2000-12-29 | 2.97521              |
| 2000-12-30 | 2.77686              |
| 2000-12-31 | 2.77686              |
| 2001-01-01 | 2.77686              |
| 2001-01-02 | 2.77686              |
| 2001-01-03 | 2.57851              |
| 2001-01-04 | 2.18182              |
| 2001-01-05 | 2.38017              |
| 2001-01-06 | 2.38017              |
| 2001-01-07 | 2.18182              |
| 2001-01-08 | 77.15702             |
| 2001-01-09 | 130.31405            |
| 2001-01-10 | 2.38017              |
| 2001-01-11 | 2.18182              |
| 2001-01-12 | 1.98347              |
| 2001-01-13 | 1.98347              |
| 2001-01-14 | 1.98347              |
| 2001-01-15 | 1.98347              |
| 2001-01-16 | 1.98347              |
| 2001-01-17 | 1.98347              |
| 2001-01-18 | 1.98347              |
| 2001-01-19 | 2.18182              |
| 2001-01-20 | 2.18182              |
| 2001-01-21 | 2.38017              |
| 2001-01-22 | 2.77686              |
| 2001-01-23 | 2.77686              |
| 2001-01-24 | 2.18182              |
| 2001-01-25 | 1.98347              |
| 2001-01-26 | 2.18182              |
| 2001-01-27 | 1.98347              |
| 2001-01-28 | 20.82645             |
| 2001-01-29 | 145.78512            |
| 2001-01-30 | 3.7686               |
| 2001-01-31 | 2.18182              |
| 2001-02-01 | 2.18182              |
| 2001-02-02 | 2.18182              |
| 2001-02-03 | 2.18182              |
| 2001-02-04 | 2.18182              |
| 2001-02-05 | 1.98347              |
| 2001-02-06 | 2.18182              |
| 2001-02-07 | 2.57851              |
| 2001-02-08 | 2.97521              |
| 2001-02-09 | 2.97521              |
| 2001-02-10 | 3.3719               |
| 2001-02-11 | 3.57025              |
| 2001-02-12 | 83.30579             |
| 2001-02-13 | 143.00826            |
| 2001-02-14 | 115.23967            |
| 2001-02-15 | 3.57025              |
| 2001-02-16 | 2.97521              |
| 2001-02-17 | 2.97521              |
| 2001-02-18 | 2.97521              |
| 2001-02-19 | 2.97521              |
| 2001-02-20 | 2.97521              |
| 2001-02-21 | 2.97521              |
| 2001-02-22 | 2.97521              |
| 2001-02-23 | 2.97521              |
| 2001-02-24 | 2.97521              |
| 2001-02-25 | 2.97521              |
| 2001-02-26 | 2.97521              |
| 2001-02-27 | 2.97521              |
| 2001-02-28 | 93.22314             |
| 2001-03-01 | 113.65289            |
| 2001-03-02 | 2.97521              |
| 2001-03-03 | 2.57851              |
| 2001-03-04 | 2.57851              |
| 2001-03-05 | 2.38017              |
| 2001-03-06 | 2.18182              |
| 2001-03-07 | 1.98347              |
| 2001-03-08 | 2.18182              |
| 2001-03-09 | 2.18182              |
| 2001-03-10 | 2.38017              |
| 2001-03-11 | 2.38017              |
| 2001-03-12 | 2.18182              |
| 2001-03-13 | 94.80992             |
| 2001-03-14 | 72.59504             |
| 2001-03-15 | 3.17355              |
| 2001-03-16 | 2.97521              |
| 2001-03-17 | 2.57851              |
| 2001-03-18 | 2.97521              |
| 2001-03-19 | 254.87603000000001   |
| 2001-03-20 | 393.32231            |
| 2001-03-21 | 395.10744            |
| 2001-03-22 | 642.04959            |
| 2001-03-23 | 914.97521            |
| 2001-03-24 | 990.54545            |
| 2001-03-25 | 988.56198            |
| 2001-03-26 | 988.56198            |
| 2001-03-27 | 994.5124             |
| 2001-03-28 | 996.49587            |
| 2001-03-29 | 993.71901            |
| 2001-03-30 | 985.78512            |
| 2001-03-31 | 985.78512            |
| 2001-04-01 | 987.7686             |
| 2001-04-02 | 987.7686             |
| 2001-04-03 | 987.7686             |
| 2001-04-04 | 1215.86777           |
| 2001-04-05 | 1360.66116           |
| 2001-04-06 | 1481.65289           |
| 2001-04-07 | 1543.1405            |
| 2001-04-08 | 1541.15702           |
| 2001-04-09 | 1545.12397           |
| 2001-04-10 | 1545.12397           |
| 2001-04-11 | 1576.8595            |
| 2001-04-12 | 1547.10744           |
| 2001-04-13 | 1551.07438           |
| 2001-04-14 | 1553.05785           |
| 2001-04-15 | 1557.02479           |
| 2001-04-16 | 1557.02479           |
| 2001-04-17 | 1562.97521           |
| 2001-04-18 | 1701.81818           |
| 2001-04-19 | 1769.2562            |
| 2001-04-20 | 1773.22314           |
| 2001-04-21 | 1769.2562            |
| 2001-04-22 | 1775.20661           |
| 2001-04-23 | 1771.23967           |
| 2001-04-24 | 1836.69421           |
| 2001-04-25 | 1886.28099           |
| 2001-04-26 | 1921.98347           |
| 2001-04-27 | 1943.80165           |
| 2001-04-28 | 1941.81818           |
| 2001-04-29 | 1941.81818           |
| 2001-04-30 | 1939.83471           |
| 2001-05-01 | 1927.93388           |
| 2001-05-02 | 1923.96694           |
| 2001-05-03 | 1920.0               |
| 2001-05-04 | 1918.01653           |
| 2001-05-05 | 1914.04959           |
| 2001-05-06 | 1904.13223           |
| 2001-05-07 | 1902.14876           |
| 2001-05-08 | 1898.18182           |
| 2001-05-09 | 1894.21488           |
| 2001-05-10 | 1896.19835           |
| 2001-05-11 | 1898.18182           |
| 2001-05-12 | 1898.18182           |
| 2001-05-13 | 1898.18182           |
| 2001-05-14 | 1908.09917           |
| 2001-05-15 | 1920.0               |
| 2001-05-16 | 1935.86777           |
| 2001-05-17 | 1941.81818           |
| 2001-05-18 | 1937.85124           |
| 2001-05-19 | 1927.93388           |
| 2001-05-20 | 1921.98347           |
| 2001-05-21 | 1916.03306           |
| 2001-05-22 | 1904.13223           |
| 2001-05-23 | 1898.18182           |
| 2001-05-24 | 1898.18182           |
| 2001-05-25 | 1898.18182           |
| 2001-05-26 | 1896.19835           |
| 2001-05-27 | 1898.18182           |
| 2001-05-28 | 1900.16529           |
| 2001-05-29 | 1898.18182           |
| 2001-05-30 | 1898.18182           |
| 2001-05-31 | 1898.18182           |
| 2001-06-01 | 1902.14876           |
| 2001-06-02 | 1898.18182           |
| 2001-06-03 | 1894.21488           |
| 2001-06-04 | 1900.16529           |
| 2001-06-05 | 1902.14876           |
| 2001-06-06 | 1904.13223           |
| 2001-06-07 | 1908.09917           |
| 2001-06-08 | 1910.08264           |
| 2001-06-09 | 1912.06612           |
| 2001-06-10 | 1912.06612           |
| 2001-06-11 | 1916.03306           |
| 2001-06-12 | 1918.01653           |
| 2001-06-13 | 1921.98347           |
| 2001-06-14 | 1925.95041           |
| 2001-06-15 | 1929.91736           |
| 2001-06-16 | 1927.93388           |
| 2001-06-17 | 1929.91736           |
| 2001-06-18 | 1935.86777           |
| 2001-06-19 | 1937.85124           |
| 2001-06-20 | 1943.80165           |
| 2001-06-21 | 1943.80165           |
| 2001-06-22 | 1945.78512           |
| 2001-06-23 | 1947.7686            |
| 2001-06-24 | 1953.71901           |
| 2001-06-25 | 1977.52066           |
| 2001-06-26 | 2001.32231           |
| 2001-06-27 | 2003.30579           |
| 2001-06-28 | 2001.32231           |
| 2001-06-29 | 1997.35537           |
| 2001-06-30 | 1997.35537           |
| 2001-07-01 | 1997.35537           |
| 2001-07-02 | 1995.3719            |
| 2001-07-03 | 1989.42149           |
| 2001-07-04 | 1987.43802           |
| 2001-07-05 | 1983.47107           |
| 2001-07-06 | 1977.52066           |
| 2001-07-07 | 1979.50413           |
| 2001-07-08 | 1977.52066           |
| 2001-07-09 | 1979.50413           |
| 2001-07-10 | 1981.4876            |
| 2001-07-11 | 1975.53719           |
| 2001-07-12 | 1973.55372           |
| 2001-07-13 | 1973.55372           |
| 2001-07-14 | 1977.52066           |
| 2001-07-15 | 1971.57025           |
| 2001-07-16 | 1967.60331           |
| 2001-07-17 | 1963.63636           |
| 2001-07-18 | 1963.63636           |
| 2001-07-19 | 1957.68595           |
| 2001-07-20 | 1957.68595           |
| 2001-07-21 | 1955.70248           |
| 2001-07-22 | 1951.73554           |
| 2001-07-23 | 1941.81818           |
| 2001-07-24 | 1935.86777           |
| 2001-07-25 | 1941.81818           |
| 2001-07-26 | 1951.73554           |
| 2001-07-27 | 1949.75207           |
| 2001-07-28 | 1951.73554           |
| 2001-07-29 | 1949.75207           |
| 2001-07-30 | 1949.75207           |
| 2001-07-31 | 1951.73554           |
| 2001-08-01 | 1953.71901           |
| 2001-08-02 | 1957.68595           |
| 2001-08-03 | 1955.70248           |
| 2001-08-04 | 1957.68595           |
| 2001-08-05 | 1959.66942           |
| 2001-08-06 | 1963.63636           |
| 2001-08-07 | 1967.60331           |
| 2001-08-08 | 1969.58678           |
| 2001-08-09 | 1967.60331           |
| 2001-08-10 | 1967.60331           |
| 2001-08-11 | 1965.61983           |
| 2001-08-12 | 1967.60331           |
| 2001-08-13 | 1967.60331           |
| 2001-08-14 | 1963.63636           |
| 2001-08-15 | 1965.61983           |
| 2001-08-16 | 1967.60331           |
| 2001-08-17 | 1965.61983           |
| 2001-08-18 | 1969.58678           |
| 2001-08-19 | 1967.60331           |
| 2001-08-20 | 1967.60331           |
| 2001-08-21 | 1965.61983           |
| 2001-08-22 | 1969.58678           |
| 2001-08-23 | 1969.58678           |
| 2001-08-24 | 1975.53719           |
| 2001-08-25 | 1975.53719           |
| 2001-08-26 | 1969.58678           |
| 2001-08-27 | 1961.65289           |
| 2001-08-28 | 1963.63636           |
| 2001-08-29 | 1967.60331           |
| 2001-08-30 | 1971.57025           |
| 2001-08-31 | 1971.57025           |
| 2001-09-01 | 1969.58678           |
| 2001-09-02 | 1967.60331           |
| 2001-09-03 | 1969.58678           |
| 2001-09-04 | 1965.61983           |
| 2001-09-05 | 1967.60331           |
| 2001-09-06 | 1965.61983           |
| 2001-09-07 | 1967.60331           |
| 2001-09-08 | 1971.57025           |
| 2001-09-09 | 1973.55372           |
| 2001-09-10 | 1971.57025           |
| 2001-09-11 | 1975.53719           |
| 2001-09-12 | 1971.57025           |
| 2001-09-13 | 1975.53719           |
| 2001-09-14 | 1979.50413           |
| 2001-09-15 | 1973.55372           |
| 2001-09-16 | 1977.52066           |
| 2001-09-17 | 1979.50413           |
| 2001-09-18 | 1981.4876            |
| 2001-09-19 | 1983.47107           |
| 2001-09-20 | 1987.43802           |
| 2001-09-21 | 1806.94215           |
| 2001-09-22 | 1612.56198           |
| 2001-09-23 | 1616.52893           |
| 2001-09-24 | 1620.49587           |
| 2001-09-25 | 1612.56198           |
| 2001-09-26 | 1612.56198           |
| 2001-09-27 | 1616.52893           |
| 2001-09-28 | 1622.47934           |
| 2001-09-29 | 1630.41322           |
| 2001-09-30 | 1636.36364           |
| 2001-10-01 | 1638.34711           |
| 2001-10-02 | 1642.31405           |
| 2001-10-03 | 1646.28099           |
| 2001-10-04 | 1648.26446           |
| 2001-10-05 | 1646.28099           |
| 2001-10-06 | 1648.26446           |
| 2001-10-07 | 1648.26446           |
| 2001-10-08 | 1648.26446           |
| 2001-10-09 | 1646.28099           |
| 2001-10-10 | 1640.33058           |
| 2001-10-11 | 1511.40496           |
| 2001-10-12 | 1416.19835           |
| 2001-10-13 | 1416.19835           |
| 2001-10-14 | 1416.19835           |
| 2001-10-15 | 1289.2562            |
| 2001-10-16 | 1198.01653           |
| 2001-10-17 | 1033.38843           |
| 2001-10-18 | 858.84298            |
| 2001-10-19 | 868.76033            |
| 2001-10-20 | 868.76033            |
| 2001-10-21 | 870.7438             |
| 2001-10-22 | 870.7438             |
| 2001-10-23 | 870.7438             |
| 2001-10-24 | 870.7438             |
| 2001-10-25 | 870.7438             |
| 2001-10-26 | 872.72727            |
| 2001-10-27 | 870.7438             |
| 2001-10-28 | 870.7438             |
| 2001-10-29 | 870.7438             |
| 2001-10-30 | 870.7438             |
| 2001-10-31 | 591.07438            |
| 2001-11-01 | 1.8644600000000002   |
| 2001-11-02 | 5.35537              |
| 2001-11-03 | 8.33058              |
| 2001-11-04 | 8.13223              |
| 2001-11-05 | 7.93388              |
| 2001-11-06 | 7.93388              |
| 2001-11-07 | 8.13223              |
| 2001-11-08 | 8.33058              |
| 2001-11-09 | 4.95868              |
| 2001-11-10 | 2.57851              |
| 2001-11-11 | 2.57851              |
| 2001-11-12 | 2.38017              |
| 2001-11-13 | 82.1157              |
| 2001-11-14 | 127.73554            |
| 2001-11-15 | 1.5272700000000001   |
| 2001-11-16 | 3.3719               |
| 2001-11-17 | 3.3719               |
| 2001-11-18 | 3.3719               |
| 2001-11-19 | 3.3719               |
| 2001-11-20 | 3.3719               |
| 2001-11-21 | 3.3719               |
| 2001-11-22 | 3.3719               |
| 2001-11-23 | 3.3719               |
| 2001-11-24 | 3.3719               |
| 2001-11-25 | 3.57025              |
| 2001-11-26 | 3.57025              |
| 2001-11-27 | 3.3719               |
| 2001-11-28 | 3.17355              |
| 2001-11-29 | 3.17355              |
| 2001-11-30 | 3.17355              |
| 2001-12-01 | 3.17355              |
| 2001-12-02 | 3.17355              |
| 2001-12-03 | 3.17355              |
| 2001-12-04 | 3.3719               |
| 2001-12-05 | 3.7686               |
| 2001-12-06 | 3.7686               |
| 2001-12-07 | 3.7686               |
| 2001-12-08 | 3.7686               |
| 2001-12-09 | 3.57025              |
| 2001-12-10 | 104.13223            |
| 2001-12-11 | 134.73719            |
| 2001-12-12 | 0.15868000000000002  |
| 2001-12-13 | 2.57851              |
| 2001-12-14 | 4.36364              |
| 2001-12-15 | 4.36364              |
| 2001-12-16 | 4.36364              |
| 2001-12-17 | 4.36364              |
| 2001-12-18 | 4.36364              |
| 2001-12-19 | 4.16529              |
| 2001-12-20 | 4.16529              |
| 2001-12-21 | 3.96694              |
| 2001-12-22 | 3.57025              |
| 2001-12-23 | 3.7686               |
| 2001-12-24 | 3.96694              |
| 2001-12-25 | 3.96694              |
| 2001-12-26 | 3.7686               |
| 2001-12-27 | 3.7686               |
| 2001-12-28 | 3.96694              |
| 2001-12-29 | 3.96694              |
| 2001-12-30 | 3.96694              |
| 2001-12-31 | 3.96694              |
| 2002-01-01 | 3.96694              |
| 2002-01-02 | 104.52893            |
| 2002-01-03 | 141.61983            |
| 2002-01-04 | 1.13058              |
| 2002-01-05 | 1.11074              |
| 2002-01-06 | 1.07107              |
| 2002-01-07 | 0.83306              |
| 2002-01-08 | 2.57851              |
| 2002-01-09 | 3.57025              |
| 2002-01-10 | 3.7686               |
| 2002-01-11 | 3.57025              |
| 2002-01-12 | 3.57025              |
| 2002-01-13 | 3.57025              |
| 2002-01-14 | 80.13223             |
| 2002-01-15 | 148.76033            |
| 2002-01-16 | 2.38017              |
| 2002-01-17 | 1.98347              |
| 2002-01-18 | 2.18182              |
| 2002-01-19 | 1.98347              |
| 2002-01-20 | 2.18182              |
| 2002-01-21 | 2.38017              |
| 2002-01-22 | 2.57851              |
| 2002-01-23 | 2.97521              |
| 2002-01-24 | 3.17355              |
| 2002-01-25 | 2.97521              |
| 2002-01-26 | 2.57851              |
| 2002-01-27 | 2.57851              |
| 2002-01-28 | 82.31405             |
| 2002-01-29 | 137.45455            |
| 2002-01-30 | 2.77686              |
| 2002-01-31 | 3.3719               |
| 2002-02-01 | 3.3719               |
| 2002-02-02 | 3.3719               |
| 2002-02-03 | 3.3719               |
| 2002-02-04 | 3.3719               |
| 2002-02-05 | 3.3719               |
| 2002-02-06 | 3.57025              |
| 2002-02-07 | 3.57025              |
| 2002-02-08 | 3.57025              |
| 2002-02-09 | 3.57025              |
| 2002-02-10 | 3.57025              |
| 2002-02-11 | 104.72727            |
| 2002-02-12 | 146.47934            |
| 2002-02-13 | 2.77686              |
| 2002-02-14 | 3.57025              |
| 2002-02-15 | 3.57025              |
| 2002-02-16 | 3.57025              |
| 2002-02-17 | 3.3719               |
| 2002-02-18 | 2.97521              |
| 2002-02-19 | 2.18182              |
| 2002-02-20 | 1.98347              |
| 2002-02-21 | 1.98347              |
| 2002-02-22 | 1.98347              |
| 2002-02-23 | 1.98347              |
| 2002-02-24 | 1.98347              |
| 2002-02-25 | 86.28099             |
| 2002-02-26 | 136.06612            |
| 2002-02-27 | 2.97521              |
| 2002-02-28 | 3.17355              |
| 2002-03-01 | 3.17355              |
| 2002-03-02 | 3.17355              |
| 2002-03-03 | 3.17355              |
| 2002-03-04 | 3.17355              |
| 2002-03-05 | 3.17355              |
| 2002-03-06 | 3.17355              |
| 2002-03-07 | 3.17355              |
| 2002-03-08 | 2.97521              |
| 2002-03-09 | 2.77686              |
| 2002-03-10 | 2.77686              |
| 2002-03-11 | 80.72727             |
| 2002-03-12 | 139.23967            |
| 2002-03-13 | 2.97521              |
| 2002-03-14 | 2.97521              |
| 2002-03-15 | 2.97521              |
| 2002-03-16 | 2.97521              |
| 2002-03-17 | 2.97521              |
| 2002-03-18 | 1.8644600000000002   |
| 2002-03-19 | 1.11074              |
| 2002-03-20 | 217.58678            |
| 2002-03-21 | 348.29752            |
| 2002-03-22 | 348.29752            |
| 2002-03-23 | 600.59504            |
| 2002-03-24 | 725.95041            |
| 2002-03-25 | 723.96694            |
| 2002-03-26 | 724.56198            |
| 2002-03-27 | 723.96694            |
| 2002-03-28 | 910.41322            |
| 2002-03-29 | 1009.58678           |
| 2002-03-30 | 1007.60331           |
| 2002-03-31 | 1007.60331           |
| 2002-04-01 | 1007.60331           |
| 2002-04-02 | 1007.60331           |
| 2002-04-03 | 1007.60331           |
| 2002-04-04 | 1160.33058           |
| 2002-04-05 | 1285.28926           |
| 2002-04-06 | 1281.32231           |
| 2002-04-07 | 1324.95868           |
| 2002-04-08 | 1666.1157            |
| 2002-04-09 | 1868.42975           |
| 2002-04-10 | 1991.40496           |
| 2002-04-11 | 1995.3719            |
| 2002-04-12 | 1995.3719            |
| 2002-04-13 | 1989.42149           |
| 2002-04-14 | 1989.42149           |
| 2002-04-15 | 1983.47107           |
| 2002-04-16 | 1979.50413           |
| 2002-04-17 | 1983.47107           |
| 2002-04-18 | 1985.45455           |
| 2002-04-19 | 1981.4876            |
| 2002-04-20 | 1985.45455           |
| 2002-04-21 | 1987.43802           |
| 2002-04-22 | 1983.47107           |
| 2002-04-23 | 1985.45455           |
| 2002-04-24 | 1991.40496           |
| 2002-04-25 | 1987.43802           |
| 2002-04-26 | 1983.47107           |
| 2002-04-27 | 1985.45455           |
| 2002-04-28 | 1985.45455           |
| 2002-04-29 | 1991.40496           |
| 2002-04-30 | 1983.47107           |
| 2002-05-01 | 1979.50413           |
| 2002-05-02 | 1981.4876            |
| 2002-05-03 | 1983.47107           |
| 2002-05-04 | 1979.50413           |
| 2002-05-05 | 1977.52066           |
| 2002-05-06 | 1977.52066           |
| 2002-05-07 | 1973.55372           |
| 2002-05-08 | 1973.55372           |
| 2002-05-09 | 1971.57025           |
| 2002-05-10 | 1967.60331           |
| 2002-05-11 | 1967.60331           |
| 2002-05-12 | 1973.55372           |
| 2002-05-13 | 1971.57025           |
| 2002-05-14 | 1965.61983           |
| 2002-05-15 | 1971.57025           |
| 2002-05-16 | 1973.55372           |
| 2002-05-17 | 1973.55372           |
| 2002-05-18 | 1967.60331           |
| 2002-05-19 | 1969.58678           |
| 2002-05-20 | 1965.61983           |
| 2002-05-21 | 1959.66942           |
| 2002-05-22 | 1957.68595           |
| 2002-05-23 | 1957.68595           |
| 2002-05-24 | 1963.63636           |
| 2002-05-25 | 1963.63636           |
| 2002-05-26 | 1959.66942           |
| 2002-05-27 | 1959.66942           |
| 2002-05-28 | 1961.65289           |
| 2002-05-29 | 1965.61983           |
| 2002-05-30 | 1965.61983           |
| 2002-05-31 | 1961.65289           |
| 2002-06-01 | 1961.65289           |
| 2002-06-02 | 1959.66942           |
| 2002-06-03 | 1963.63636           |
| 2002-06-04 | 1967.60331           |
| 2002-06-05 | 1969.58678           |
| 2002-06-06 | 1973.55372           |
| 2002-06-07 | 1971.57025           |
| 2002-06-08 | 1971.57025           |
| 2002-06-09 | 1971.57025           |
| 2002-06-10 | 1977.52066           |
| 2002-06-11 | 1983.47107           |
| 2002-06-12 | 1989.42149           |
| 2002-06-13 | 1983.47107           |
| 2002-06-14 | 1985.45455           |
| 2002-06-15 | 1981.4876            |
| 2002-06-16 | 1981.4876            |
| 2002-06-17 | 1981.4876            |
| 2002-06-18 | 1983.47107           |
| 2002-06-19 | 1989.42149           |
| 2002-06-20 | 1989.42149           |
| 2002-06-21 | 1993.38843           |
| 2002-06-22 | 1991.40496           |
| 2002-06-23 | 1989.42149           |
| 2002-06-24 | 1989.42149           |
| 2002-06-25 | 1987.43802           |
| 2002-06-26 | 1985.45455           |
| 2002-06-27 | 1993.38843           |
| 2002-06-28 | 1995.3719            |
| 2002-06-29 | 1991.40496           |
| 2002-06-30 | 1989.42149           |
| 2002-07-01 | 1987.43802           |
| 2002-07-02 | 1981.4876            |
| 2002-07-03 | 1981.4876            |
| 2002-07-04 | 1981.4876            |
| 2002-07-05 | 1977.52066           |
| 2002-07-06 | 1973.55372           |
| 2002-07-07 | 1971.57025           |
| 2002-07-08 | 1969.58678           |
| 2002-07-09 | 1969.58678           |
| 2002-07-10 | 1975.53719           |
| 2002-07-11 | 1977.52066           |
| 2002-07-12 | 1975.53719           |
| 2002-07-13 | 1975.53719           |
| 2002-07-14 | 1973.55372           |
| 2002-07-15 | 1975.53719           |
| 2002-07-16 | 1975.53719           |
| 2002-07-17 | 1983.47107           |
| 2002-07-18 | 1979.50413           |
| 2002-07-19 | 1979.50413           |
| 2002-07-20 | 1979.50413           |
| 2002-07-21 | 1985.45455           |
| 2002-07-22 | 1981.4876            |
| 2002-07-23 | 1985.45455           |
| 2002-07-24 | 1983.47107           |
| 2002-07-25 | 1987.43802           |
| 2002-07-26 | 1989.42149           |
| 2002-07-27 | 1991.40496           |
| 2002-07-28 | 1993.38843           |
| 2002-07-29 | 1999.33884           |
| 2002-07-30 | 1999.33884           |
| 2002-07-31 | 1999.33884           |
| 2002-08-01 | 2003.30579           |
| 2002-08-02 | 2003.30579           |
| 2002-08-03 | 2011.23967           |
| 2002-08-04 | 2013.22314           |
| 2002-08-05 | 2013.22314           |
| 2002-08-06 | 2017.19008           |
| 2002-08-07 | 2015.20661           |
| 2002-08-08 | 2019.17355           |
| 2002-08-09 | 2023.1405            |
| 2002-08-10 | 2025.12397           |
| 2002-08-11 | 2031.07438           |
| 2002-08-12 | 2035.04132           |
| 2002-08-13 | 2040.99174           |
| 2002-08-14 | 2048.92562           |
| 2002-08-15 | 2054.87603           |
| 2002-08-16 | 2058.84298           |
| 2002-08-17 | 2064.79339           |
| 2002-08-18 | 2060.82645           |
| 2002-08-19 | 1771.23967           |
| 2002-08-20 | 1791.07438           |
| 2002-08-21 | 1806.94215           |
| 2002-08-22 | 1795.04132           |
| 2002-08-23 | 1568.92562           |
| 2002-08-24 | 1574.87603           |
| 2002-08-25 | 1578.84298           |
| 2002-08-26 | 1586.77686           |
| 2002-08-27 | 1590.7438            |
| 2002-08-28 | 1592.72727           |
| 2002-08-29 | 1594.71074           |
| 2002-08-30 | 1598.67769           |
| 2002-08-31 | 1602.64463           |
| 2002-09-01 | 1606.61157           |
| 2002-09-02 | 1608.59504           |
| 2002-09-03 | 1612.56198           |
| 2002-09-04 | 1614.54545           |
| 2002-09-05 | 1612.56198           |
| 2002-09-06 | 1616.52893           |
| 2002-09-07 | 1622.47934           |
| 2002-09-08 | 1624.46281           |
| 2002-09-09 | 1461.81818           |
| 2002-09-10 | 1305.12397           |
| 2002-09-11 | 1132.56198           |
| 2002-09-12 | 1017.52066           |
| 2002-09-13 | 1015.53719           |
| 2002-09-14 | 1019.50413           |
| 2002-09-15 | 1021.4876            |
| 2002-09-16 | 1023.47107           |
| 2002-09-17 | 1025.45455           |
| 2002-09-18 | 1029.42149           |
| 2002-09-19 | 1033.38843           |
| 2002-09-20 | 1035.3719            |
| 2002-09-21 | 1035.3719            |
| 2002-09-22 | 273.71901            |
| 2002-09-23 | 608.92562            |
| 2002-09-24 | 1027.43802           |
| 2002-09-25 | 1025.45455           |
| 2002-09-26 | 1025.45455           |
| 2002-09-27 | 1029.42149           |
| 2002-09-28 | 1027.43802           |
| 2002-09-29 | 1029.42149           |
| 2002-09-30 | 920.33058            |
| 2002-10-01 | 811.23967            |
| 2002-10-02 | 813.22314            |
| 2002-10-03 | 813.22314            |
| 2002-10-04 | 811.23967            |
| 2002-10-05 | 811.23967            |
| 2002-10-06 | 809.2562             |
| 2002-10-07 | 811.23967            |
| 2002-10-08 | 807.27273            |
| 2002-10-09 | 807.27273            |
| 2002-10-10 | 807.27273            |
| 2002-10-11 | 807.27273            |
| 2002-10-12 | 807.27273            |
| 2002-10-13 | 807.27273            |
| 2002-10-14 | 807.27273            |
| 2002-10-15 | 805.28926            |
| 2002-10-16 | 803.30579            |
| 2002-10-17 | 801.32231            |
| 2002-10-18 | 799.33884            |
| 2002-10-19 | 799.33884            |
| 2002-10-20 | 795.3719             |
| 2002-10-21 | 795.3719             |
| 2002-10-22 | 789.42149            |
| 2002-10-23 | 384.79339            |
| 2002-10-24 | 5.39504              |
| 2002-10-25 | 0.55537              |
| 2002-10-26 | 1.9438               |
| 2002-10-27 | 2.18182              |
| 2002-10-28 | 2.38017              |
| 2002-10-29 | 2.38017              |
| 2002-10-30 | 2.38017              |
| 2002-10-31 | 3.7686               |
| 2002-11-01 | 5.75207              |
| 2002-11-02 | 5.75207              |
| 2002-11-03 | 5.75207              |
| 2002-11-04 | 5.75207              |
| 2002-11-05 | 25.78512             |
| 2002-11-06 | 97.19008             |
| 2002-11-07 | 10.90909             |
| 2002-11-08 | 8.33058              |
| 2002-11-09 | 8.13223              |
| 2002-11-10 | 7.93388              |
| 2002-11-11 | 7.53719              |
| 2002-11-12 | 6.7438               |
| 2002-11-13 | 23.80165             |
| 2002-11-14 | 113.05785            |
| 2002-11-15 | 45.22314             |
| 2002-11-16 | 3.17355              |
| 2002-11-17 | 3.17355              |
| 2002-11-18 | 3.17355              |
| 2002-11-19 | 3.17355              |
| 2002-11-20 | 3.17355              |
| 2002-11-21 | 2.97521              |
| 2002-11-22 | 2.97521              |
| 2002-11-23 | 2.97521              |
| 2002-11-24 | 2.97521              |
| 2002-11-25 | 96.71405             |
| 2002-11-26 | 147.57025            |
| 2002-11-27 | 2.97521              |
| 2002-11-28 | 2.77686              |
| 2002-11-29 | 2.77686              |
| 2002-11-30 | 2.77686              |
| 2002-12-01 | 2.77686              |
| 2002-12-02 | 2.77686              |
| 2002-12-03 | 2.97521              |
| 2002-12-04 | 2.97521              |
| 2002-12-05 | 2.97521              |
| 2002-12-06 | 2.77686              |
| 2002-12-07 | 2.97521              |
| 2002-12-08 | 2.97521              |
| 2002-12-09 | 96.99174             |
| 2002-12-10 | 172.16529            |
| 2002-12-11 | 7.93388              |
| 2002-12-12 | 2.57851              |
| 2002-12-13 | 2.57851              |
| 2002-12-14 | 2.57851              |
| 2002-12-15 | 2.57851              |
| 2002-12-16 | 2.77686              |
| 2002-12-17 | 3.17355              |
| 2002-12-18 | 3.57025              |
| 2002-12-19 | 3.57025              |
| 2002-12-20 | 3.57025              |
| 2002-12-21 | 3.17355              |
| 2002-12-22 | 107.50413            |
| 2002-12-23 | 160.16529            |
| 2002-12-24 | 27.59008             |
| 2002-12-25 | 2.18182              |
| 2002-12-26 | 2.18182              |
| 2002-12-27 | 2.18182              |
| 2002-12-28 | 2.18182              |
| 2002-12-29 | 2.18182              |
| 2002-12-30 | 2.18182              |
| 2002-12-31 | 2.18182              |
| 2003-01-01 | 2.18182              |
| 2003-01-02 | 2.38017              |
| 2003-01-03 | 2.57851              |
| 2003-01-04 | 2.57851              |
| 2003-01-05 | 2.57851              |
| 2003-01-06 | 103.53719            |
| 2003-01-07 | 164.6281             |
| 2003-01-08 | 1.4876               |
| 2003-01-09 | 2.18182              |
| 2003-01-10 | 2.18182              |
| 2003-01-11 | 2.18182              |
| 2003-01-12 | 2.18182              |
| 2003-01-13 | 1.8247900000000001   |
| 2003-01-14 | 1.8247900000000001   |
| 2003-01-15 | 1.8247900000000001   |
| 2003-01-16 | 1.8247900000000001   |
| 2003-01-17 | 1.6264500000000002   |
| 2003-01-18 | 1.60661              |
| 2003-01-19 | 1.60661              |
| 2003-01-20 | 1.60661              |
| 2003-01-21 | 104.13223            |
| 2003-01-22 | 153.91736            |
| 2003-01-23 | 1.9239700000000002   |
| 2003-01-24 | 2.18182              |
| 2003-01-25 | 2.38017              |
| 2003-01-26 | 2.38017              |
| 2003-01-27 | 2.57851              |
| 2003-01-28 | 2.57851              |
| 2003-01-29 | 2.38017              |
| 2003-01-30 | 2.18182              |
| 2003-01-31 | 2.18182              |
| 2003-02-01 | 2.18182              |
| 2003-02-02 | 2.18182              |
| 2003-02-03 | 2.18182              |
| 2003-02-04 | 104.82645            |
| 2003-02-05 | 104.42975            |
| 2003-02-06 | 1.8049600000000001   |
| 2003-02-07 | 2.38017              |
| 2003-02-08 | 2.18182              |
| 2003-02-09 | 2.18182              |
| 2003-02-10 | 1.8247900000000001   |
| 2003-02-11 | 1.8247900000000001   |
| 2003-02-12 | 1.8247900000000001   |
| 2003-02-13 | 1.9239700000000002   |
| 2003-02-14 | 1.96364              |
| 2003-02-15 | 1.8247900000000001   |
| 2003-02-16 | 1.8247900000000001   |
| 2003-02-17 | 1.96364              |
| 2003-02-18 | 1.98347              |
| 2003-02-19 | 99.94711             |
| 2003-02-20 | 115.04132            |
| 2003-02-21 | 1.20992              |
| 2003-02-22 | 1.9438               |
| 2003-02-23 | 1.8247900000000001   |
| 2003-02-24 | 1.8247900000000001   |
| 2003-02-25 | 1.8247900000000001   |
| 2003-02-26 | 1.8247900000000001   |
| 2003-02-27 | 1.8247900000000001   |
| 2003-02-28 | 1.8247900000000001   |
| 2003-03-01 | 1.60661              |
| 2003-03-02 | 1.60661              |
| 2003-03-03 | 1.60661              |
| 2003-03-04 | 1.60661              |
| 2003-03-05 | 97.80496             |
| 2003-03-06 | 95.20661             |
| 2003-03-07 | 1.24959              |
| 2003-03-08 | 1.8247900000000001   |
| 2003-03-09 | 1.70579              |
| 2003-03-10 | 1.4281000000000001   |
| 2003-03-11 | 1.38843              |
| 2003-03-12 | 1.40826              |
| 2003-03-13 | 1.32893              |
| 2003-03-14 | 1.3686               |
| 2003-03-15 | 1.3686               |
| 2003-03-16 | 1.38843              |
| 2003-03-17 | 60.01983             |
| 2003-03-18 | 1.98347              |
| 2003-03-19 | 1.4876               |
| 2003-03-20 | 1.4876               |
| 2003-03-21 | 1.4876               |
| 2003-03-22 | 0.9917400000000001   |
| 2003-03-23 | 0.9917400000000001   |
| 2003-03-24 | 201.52066            |
| 2003-03-25 | 382.80992            |
| 2003-03-26 | 384.79339            |
| 2003-03-27 | 638.87603            |
| 2003-03-28 | 825.91736            |
| 2003-03-29 | 825.91736            |
| 2003-03-30 | 825.91736            |
| 2003-03-31 | 823.1405             |
| 2003-04-01 | 823.1405             |
| 2003-04-02 | 827.10744            |
| 2003-04-03 | 932.2314             |
| 2003-04-04 | 1007.60331           |
| 2003-04-05 | 1009.58678           |
| 2003-04-06 | 1007.60331           |
| 2003-04-07 | 1007.60331           |
| 2003-04-08 | 1007.60331           |
| 2003-04-09 | 1007.60331           |
| 2003-04-10 | 1136.52893           |
| 2003-04-11 | 1259.50413           |
| 2003-04-12 | 1261.4876            |
| 2003-04-13 | 1259.50413           |
| 2003-04-14 | 1259.50413           |
| 2003-04-15 | 1356.69421           |
| 2003-04-16 | 1445.95041           |
| 2003-04-17 | 1487.60331           |
| 2003-04-18 | 1598.67769           |
| 2003-04-19 | 1594.71074           |
| 2003-04-20 | 1592.72727           |
| 2003-04-21 | 1755.3719            |
| 2003-04-22 | 1916.03306           |
| 2003-04-23 | 1918.01653           |
| 2003-04-24 | 1920.0               |
| 2003-04-25 | 1921.98347           |
| 2003-04-26 | 1927.93388           |
| 2003-04-27 | 1931.90083           |
| 2003-04-28 | 1900.16529           |
| 2003-04-29 | 1874.38017           |
| 2003-04-30 | 1876.36364           |
| 2003-05-01 | 1876.36364           |
| 2003-05-02 | 1838.67769           |
| 2003-05-03 | 1802.97521           |
| 2003-05-04 | 1802.97521           |
| 2003-05-05 | 1804.95868           |
| 2003-05-06 | 1806.94215           |
| 2003-05-07 | 1806.94215           |
| 2003-05-08 | 1806.94215           |
| 2003-05-09 | 1808.92562           |
| 2003-05-10 | 1808.92562           |
| 2003-05-11 | 1806.94215           |
| 2003-05-12 | 1806.94215           |
| 2003-05-13 | 1810.90909           |
| 2003-05-14 | 1812.89256           |
| 2003-05-15 | 1810.90909           |
| 2003-05-16 | 1810.90909           |
| 2003-05-17 | 1812.89256           |
| 2003-05-18 | 1812.89256           |
| 2003-05-19 | 1747.43802           |
| 2003-05-20 | 1634.38017           |
| 2003-05-21 | 1557.02479           |
| 2003-05-22 | 1509.42149           |
| 2003-05-23 | 1378.5124            |
| 2003-05-24 | 1237.68595           |
| 2003-05-25 | 1237.68595           |
| 2003-05-26 | 1237.68595           |
| 2003-05-27 | 1239.66942           |
| 2003-05-28 | 1118.67769           |
| 2003-05-29 | 1063.1405            |
| 2003-05-30 | 1071.07438           |
| 2003-05-31 | 1079.00826           |
| 2003-06-01 | 1080.99174           |
| 2003-06-02 | 975.86777            |
| 2003-06-03 | 900.49587            |
| 2003-06-04 | 896.52893            |
| 2003-06-05 | 900.49587            |
| 2003-06-06 | 898.5124             |
| 2003-06-07 | 900.49587            |
| 2003-06-08 | 900.49587            |
| 2003-06-09 | 1174.21488           |
| 2003-06-10 | 1521.32231           |
| 2003-06-11 | 1525.28926           |
| 2003-06-12 | 1582.80992           |
| 2003-06-13 | 1634.38017           |
| 2003-06-14 | 1634.38017           |
| 2003-06-15 | 1636.36364           |
| 2003-06-16 | 1697.85124           |
| 2003-06-17 | 1874.38017           |
| 2003-06-18 | 1977.52066           |
| 2003-06-19 | 1971.57025           |
| 2003-06-20 | 1967.60331           |
| 2003-06-21 | 1963.63636           |
| 2003-06-22 | 1959.66942           |
| 2003-06-23 | 1957.68595           |
| 2003-06-24 | 1985.45455           |
| 2003-06-25 | 2021.15702           |
| 2003-06-26 | 2025.12397           |
| 2003-06-27 | 2027.10744           |
| 2003-06-28 | 2031.07438           |
| 2003-06-29 | 2031.07438           |
| 2003-06-30 | 2025.12397           |
| 2003-07-01 | 2023.1405            |
| 2003-07-02 | 2027.10744           |
| 2003-07-03 | 2033.05785           |
| 2003-07-04 | 2027.10744           |
| 2003-07-05 | 2027.10744           |
| 2003-07-06 | 2025.12397           |
| 2003-07-07 | 2015.20661           |
| 2003-07-08 | 2005.28926           |
| 2003-07-09 | 1999.33884           |
| 2003-07-10 | 1989.42149           |
| 2003-07-11 | 1993.38843           |
| 2003-07-12 | 1993.38843           |
| 2003-07-13 | 1993.38843           |
| 2003-07-14 | 1993.38843           |
| 2003-07-15 | 1995.3719            |
| 2003-07-16 | 2007.27273           |
| 2003-07-17 | 2009.2562            |
| 2003-07-18 | 2011.23967           |
| 2003-07-19 | 2009.2562            |
| 2003-07-20 | 2007.27273           |
| 2003-07-21 | 2023.1405            |
| 2003-07-22 | 2023.1405            |
| 2003-07-23 | 2017.19008           |
| 2003-07-24 | 2019.17355           |
| 2003-07-25 | 2017.19008           |
| 2003-07-26 | 2013.22314           |
| 2003-07-27 | 2007.27273           |
| 2003-07-28 | 2011.23967           |
| 2003-07-29 | 2027.10744           |
| 2003-07-30 | 2025.12397           |
| 2003-07-31 | 2029.09091           |
| 2003-08-01 | 2029.09091           |
| 2003-08-02 | 2037.02479           |
| 2003-08-03 | 2039.00826           |
| 2003-08-04 | 2046.94215           |
| 2003-08-05 | 2042.97521           |
| 2003-08-06 | 2040.99174           |
| 2003-08-07 | 2031.07438           |
| 2003-08-08 | 2025.12397           |
| 2003-08-09 | 2015.20661           |
| 2003-08-10 | 2009.2562            |
| 2003-08-11 | 2015.20661           |
| 2003-08-12 | 2019.17355           |
| 2003-08-13 | 2019.17355           |
| 2003-08-14 | 2025.12397           |
| 2003-08-15 | 2025.12397           |
| 2003-08-16 | 2023.1405            |
| 2003-08-17 | 2023.1405            |
| 2003-08-18 | 2021.15702           |
| 2003-08-19 | 2017.19008           |
| 2003-08-20 | 2015.20661           |
| 2003-08-21 | 2015.20661           |
| 2003-08-22 | 2019.17355           |
| 2003-08-23 | 2025.12397           |
| 2003-08-24 | 2023.1405            |
| 2003-08-25 | 1912.06612           |
| 2003-08-26 | 1804.95868           |
| 2003-08-27 | 1808.92562           |
| 2003-08-28 | 1806.94215           |
| 2003-08-29 | 1802.97521           |
| 2003-08-30 | 1802.97521           |
| 2003-08-31 | 1802.97521           |
| 2003-09-01 | 1799.00826           |
| 2003-09-02 | 1685.95041           |
| 2003-09-03 | 1584.79339           |
| 2003-09-04 | 1586.77686           |
| 2003-09-05 | 1586.77686           |
| 2003-09-06 | 1590.7438            |
| 2003-09-07 | 1594.71074           |
| 2003-09-08 | 1598.67769           |
| 2003-09-09 | 1600.66116           |
| 2003-09-10 | 1594.71074           |
| 2003-09-11 | 1594.71074           |
| 2003-09-12 | 1596.69421           |
| 2003-09-13 | 1592.72727           |
| 2003-09-14 | 1594.71074           |
| 2003-09-15 | 1598.67769           |
| 2003-09-16 | 1602.64463           |
| 2003-09-17 | 1453.8843            |
| 2003-09-18 | 1362.64463           |
| 2003-09-19 | 1364.6281            |
| 2003-09-20 | 1364.6281            |
| 2003-09-21 | 1366.61157           |
| 2003-09-22 | 1366.61157           |
| 2003-09-23 | 1364.6281            |
| 2003-09-24 | 1364.6281            |
| 2003-09-25 | 1364.6281            |
| 2003-09-26 | 1364.6281            |
| 2003-09-27 | 1360.66116           |
| 2003-09-28 | 1362.64463           |
| 2003-09-29 | 1364.6281            |
| 2003-09-30 | 1364.6281            |
| 2003-10-01 | 1358.67769           |
| 2003-10-02 | 1358.67769           |
| 2003-10-03 | 1360.66116           |
| 2003-10-04 | 1360.66116           |
| 2003-10-05 | 1360.66116           |
| 2003-10-06 | 1225.78512           |
| 2003-10-07 | 1132.56198           |
| 2003-10-08 | 1132.56198           |
| 2003-10-09 | 1128.59504           |
| 2003-10-10 | 1124.6281            |
| 2003-10-11 | 1124.6281            |
| 2003-10-12 | 1124.6281            |
| 2003-10-13 | 1124.6281            |
| 2003-10-14 | 1124.6281            |
| 2003-10-15 | 1124.6281            |
| 2003-10-16 | 1065.12397           |
| 2003-10-17 | 1023.47107           |
| 2003-10-18 | 1023.47107           |
| 2003-10-19 | 1021.4876            |
| 2003-10-20 | 1019.50413           |
| 2003-10-21 | 1017.52066           |
| 2003-10-22 | 1017.52066           |
| 2003-10-23 | 1013.55372           |
| 2003-10-24 | 1120.66116           |
| 2003-10-25 | 1196.03306           |
| 2003-10-26 | 1192.06612           |
| 2003-10-27 | 1190.08264           |
| 2003-10-28 | 1186.1157            |
| 2003-10-29 | 1182.14876           |
| 2003-10-30 | 688.26446            |
| 2003-10-31 | 1.15041              |
| 2003-11-01 | 1.60661              |
| 2003-11-02 | 1.98347              |
| 2003-11-03 | 2.97521              |
| 2003-11-04 | 4.36364              |
| 2003-11-05 | 4.76033              |
| 2003-11-06 | 4.36364              |
| 2003-11-07 | 61.8843              |
| 2003-11-08 | 1.11074              |
| 2003-11-09 | 1.8644600000000002   |
| 2003-11-10 | 4.16529              |
| 2003-11-11 | 5.35537              |
| 2003-11-12 | 5.15702              |
| 2003-11-13 | 5.15702              |
| 2003-11-14 | 5.15702              |
| 2003-11-15 | 5.15702              |
| 2003-11-16 | 5.35537              |
| 2003-11-17 | 110.28099            |
| 2003-11-18 | 142.69091            |
| 2003-11-19 | 3.7686               |
| 2003-11-20 | 5.15702              |
| 2003-11-21 | 5.15702              |
| 2003-11-22 | 5.15702              |
| 2003-11-23 | 4.95868              |
| 2003-11-24 | 4.76033              |
| 2003-11-25 | 4.76033              |
| 2003-11-26 | 4.76033              |
| 2003-11-27 | 4.76033              |
| 2003-11-28 | 4.76033              |
| 2003-11-29 | 4.76033              |
| 2003-11-30 | 4.16529              |
| 2003-12-01 | 110.28099            |
| 2003-12-02 | 144.39669            |
| 2003-12-03 | 3.96694              |
| 2003-12-04 | 4.56198              |
| 2003-12-05 | 4.56198              |
| 2003-12-06 | 4.56198              |
| 2003-12-07 | 4.36364              |
| 2003-12-08 | 4.36364              |
| 2003-12-09 | 4.36364              |
| 2003-12-10 | 4.36364              |
| 2003-12-11 | 4.36364              |
| 2003-12-12 | 4.16529              |
| 2003-12-13 | 3.96694              |
| 2003-12-14 | 3.7686               |
| 2003-12-15 | 4.16529              |
| 2003-12-16 | 110.47934            |
| 2003-12-17 | 136.52231            |
| 2003-12-18 | 3.3719               |
| 2003-12-19 | 4.56198              |
| 2003-12-20 | 4.56198              |
| 2003-12-21 | 4.56198              |
| 2003-12-22 | 4.56198              |
| 2003-12-23 | 4.76033              |
| 2003-12-24 | 4.56198              |
| 2003-12-25 | 4.36364              |
| 2003-12-26 | 4.36364              |
| 2003-12-27 | 4.56198              |
| 2003-12-28 | 4.76033              |
| 2003-12-29 | 112.8595             |
| 2003-12-30 | 120.0                |
| 2003-12-31 | 4.30413              |
| 2004-01-01 | 4.56198              |
| 2004-01-02 | 4.56198              |
| 2004-01-03 | 4.56198              |
| 2004-01-04 | 4.36364              |
| 2004-01-05 | 3.57025              |
| 2004-01-06 | 3.3719               |
| 2004-01-07 | 3.7686               |
| 2004-01-08 | 3.57025              |
| 2004-01-09 | 3.57025              |
| 2004-01-10 | 3.57025              |
| 2004-01-11 | 3.3719               |
| 2004-01-12 | 111.27273            |
| 2004-01-13 | 118.09587            |
| 2004-01-14 | 2.10248              |
| 2004-01-15 | 2.77686              |
| 2004-01-16 | 2.77686              |
| 2004-01-17 | 2.77686              |
| 2004-01-18 | 2.57851              |
| 2004-01-19 | 2.57851              |
| 2004-01-20 | 2.57851              |
| 2004-01-21 | 2.77686              |
| 2004-01-22 | 2.38017              |
| 2004-01-23 | 2.38017              |
| 2004-01-24 | 2.18182              |
| 2004-01-25 | 2.18182              |
| 2004-01-26 | 113.45455            |
| 2004-01-27 | 117.02479            |
| 2004-01-28 | 2.38017              |
| 2004-01-29 | 3.17355              |
| 2004-01-30 | 2.97521              |
| 2004-01-31 | 2.97521              |
| 2004-02-01 | 2.97521              |
| 2004-02-02 | 2.97521              |
| 2004-02-03 | 2.97521              |
| 2004-02-04 | 2.97521              |
| 2004-02-05 | 2.97521              |
| 2004-02-06 | 2.97521              |
| 2004-02-07 | 2.97521              |
| 2004-02-08 | 2.97521              |
| 2004-02-09 | 119.40496            |
| 2004-02-10 | 103.08099            |
| 2004-02-11 | 4.24463              |
| 2004-02-12 | 4.16529              |
| 2004-02-13 | 3.41157              |
| 2004-02-14 | 3.3719               |
| 2004-02-15 | 3.3719               |
| 2004-02-16 | 3.3719               |
| 2004-02-17 | 3.3719               |
| 2004-02-18 | 3.17355              |
| 2004-02-19 | 2.97521              |
| 2004-02-20 | 2.77686              |
| 2004-02-21 | 2.77686              |
| 2004-02-22 | 2.77686              |
| 2004-02-23 | 112.7405             |
| 2004-02-24 | 123.70909            |
| 2004-02-25 | 4.56198              |
| 2004-02-26 | 4.40331              |
| 2004-02-27 | 3.86777              |
| 2004-02-28 | 3.33223              |
| 2004-02-29 | 2.77686              |
| 2004-03-01 | 2.77686              |
| 2004-03-02 | 2.77686              |
| 2004-03-03 | 2.77686              |
| 2004-03-04 | 2.77686              |
| 2004-03-05 | 2.77686              |
| 2004-03-06 | 2.77686              |
| 2004-03-07 | 2.77686              |
| 2004-03-08 | 115.23967            |
| 2004-03-09 | 116.39008            |
| 2004-03-10 | 5.15702              |
| 2004-03-11 | 4.95868              |
| 2004-03-12 | 4.16529              |
| 2004-03-13 | 3.62975              |
| 2004-03-14 | 2.71736              |
| 2004-03-15 | 2.57851              |
| 2004-03-16 | 2.57851              |
| 2004-03-17 | 2.57851              |
| 2004-03-18 | 2.57851              |
| 2004-03-19 | 2.57851              |
| 2004-03-20 | 2.57851              |
| 2004-03-21 | 2.57851              |
| 2004-03-22 | 2.57851              |
| 2004-03-23 | 229.09091            |
| 2004-03-24 | 385.58678            |
| 2004-03-25 | 510.94215            |
| 2004-03-26 | 602.57851            |
| 2004-03-27 | 602.57851            |
| 2004-03-28 | 596.42975            |
| 2004-03-29 | 596.42975            |
| 2004-03-30 | 593.05785            |
| 2004-03-31 | 644.6281             |
| 2004-04-01 | 805.28926            |
| 2004-04-02 | 944.13223            |
| 2004-04-03 | 1015.53719           |
| 2004-04-04 | 1039.33884           |
| 2004-04-05 | 1037.35537           |
| 2004-04-06 | 938.18182            |
| 2004-04-07 | 854.87603            |
| 2004-04-08 | 854.87603            |
| 2004-04-09 | 856.8595             |
| 2004-04-10 | 854.87603            |
| 2004-04-11 | 854.87603            |
| 2004-04-12 | 854.87603            |
| 2004-04-13 | 854.87603            |
| 2004-04-14 | 854.87603            |
| 2004-04-15 | 938.18182            |
| 2004-04-16 | 1011.57025           |
| 2004-04-17 | 1011.57025           |
| 2004-04-18 | 1011.57025           |
| 2004-04-19 | 1011.57025           |
| 2004-04-20 | 1134.54545           |
| 2004-04-21 | 1219.83471           |
| 2004-04-22 | 1332.89256           |
| 2004-04-23 | 1426.1157            |
| 2004-04-24 | 1424.13223           |
| 2004-04-25 | 1424.13223           |
| 2004-04-26 | 1426.1157            |
| 2004-04-27 | 1426.1157            |
| 2004-04-28 | 1426.1157            |
| 2004-04-29 | 1523.30579           |
| 2004-04-30 | 1602.64463           |
| 2004-05-01 | 1598.67769           |
| 2004-05-02 | 1598.67769           |
| 2004-05-03 | 1598.67769           |
| 2004-05-04 | 1598.67769           |
| 2004-05-05 | 1598.67769           |
| 2004-05-06 | 1501.4876            |
| 2004-05-07 | 1436.03306           |
| 2004-05-08 | 1434.04959           |
| 2004-05-09 | 1436.03306           |
| 2004-05-10 | 1438.01653           |
| 2004-05-11 | 1491.57025           |
| 2004-05-12 | 1527.27273           |
| 2004-05-13 | 1523.30579           |
| 2004-05-14 | 1525.28926           |
| 2004-05-15 | 1525.28926           |
| 2004-05-16 | 1527.27273           |
| 2004-05-17 | 1525.28926           |
| 2004-05-18 | 1685.95041           |
| 2004-05-19 | 1812.89256           |
| 2004-05-20 | 1765.28926           |
| 2004-05-21 | 1596.69421           |
| 2004-05-22 | 1505.45455           |
| 2004-05-23 | 1507.43802           |
| 2004-05-24 | 1610.57851           |
| 2004-05-25 | 1683.96694           |
| 2004-05-26 | 1739.50413           |
| 2004-05-27 | 1779.17355           |
| 2004-05-28 | 1773.22314           |
| 2004-05-29 | 1779.17355           |
| 2004-05-30 | 1781.15702           |
| 2004-05-31 | 1781.15702           |
| 2004-06-01 | 1783.1405            |
| 2004-06-02 | 1783.1405            |
| 2004-06-03 | 1779.17355           |
| 2004-06-04 | 1781.15702           |
| 2004-06-05 | 1779.17355           |
| 2004-06-06 | 1781.15702           |
| 2004-06-07 | 1785.12397           |
| 2004-06-08 | 1654.21488           |
| 2004-06-09 | 1564.95868           |
| 2004-06-10 | 1568.92562           |
| 2004-06-11 | 1566.94215           |
| 2004-06-12 | 1572.89256           |
| 2004-06-13 | 1572.89256           |
| 2004-06-14 | 1574.87603           |
| 2004-06-15 | 1646.28099           |
| 2004-06-16 | 1747.43802           |
| 2004-06-17 | 1795.04132           |
| 2004-06-18 | 1795.04132           |
| 2004-06-19 | 1793.05785           |
| 2004-06-20 | 1789.09091           |
| 2004-06-21 | 1787.10744           |
| 2004-06-22 | 1935.86777           |
| 2004-06-23 | 2058.84298           |
| 2004-06-24 | 2076.69421           |
| 2004-06-25 | 2086.61157           |
| 2004-06-26 | 2082.64463           |
| 2004-06-27 | 2076.69421           |
| 2004-06-28 | 2068.76033           |
| 2004-06-29 | 2070.7438            |
| 2004-06-30 | 2070.7438            |
| 2004-07-01 | 2070.7438            |
| 2004-07-02 | 2070.7438            |
| 2004-07-03 | 2070.7438            |
| 2004-07-04 | 2070.7438            |
| 2004-07-05 | 2074.71074           |
| 2004-07-06 | 2072.72727           |
| 2004-07-07 | 2074.71074           |
| 2004-07-08 | 2078.67769           |
| 2004-07-09 | 2076.69421           |
| 2004-07-10 | 2074.71074           |
| 2004-07-11 | 2072.72727           |
| 2004-07-12 | 2074.71074           |
| 2004-07-13 | 2070.7438            |
| 2004-07-14 | 2068.76033           |
| 2004-07-15 | 2064.79339           |
| 2004-07-16 | 2066.77686           |
| 2004-07-17 | 2062.80992           |
| 2004-07-18 | 2058.84298           |
| 2004-07-19 | 2062.80992           |
| 2004-07-20 | 2072.72727           |
| 2004-07-21 | 2072.72727           |
| 2004-07-22 | 2076.69421           |
| 2004-07-23 | 2072.72727           |
| 2004-07-24 | 2080.66116           |
| 2004-07-25 | 2080.66116           |
| 2004-07-26 | 2084.6281            |
| 2004-07-27 | 2086.61157           |
| 2004-07-28 | 2084.6281            |
| 2004-07-29 | 2092.56198           |
| 2004-07-30 | 2088.59504           |
| 2004-07-31 | 2086.61157           |
| 2004-08-01 | 2088.59504           |
| 2004-08-02 | 2092.56198           |
| 2004-08-03 | 2086.61157           |
| 2004-08-04 | 2090.57851           |
| 2004-08-05 | 2084.6281            |
| 2004-08-06 | 2088.59504           |
| 2004-08-07 | 2092.56198           |
| 2004-08-08 | 2092.56198           |
| 2004-08-09 | 2098.5124            |
| 2004-08-10 | 2098.5124            |
| 2004-08-11 | 2098.5124            |
| 2004-08-12 | 2098.5124            |
| 2004-08-13 | 2098.5124            |
| 2004-08-14 | 2102.47934           |
| 2004-08-15 | 2098.5124            |
| 2004-08-16 | 2096.52893           |
| 2004-08-17 | 2098.5124            |
| 2004-08-18 | 2094.54545           |
| 2004-08-19 | 2090.57851           |
| 2004-08-20 | 2084.6281            |
| 2004-08-21 | 2082.64463           |
| 2004-08-22 | 2082.64463           |
| 2004-08-23 | 2082.64463           |
| 2004-08-24 | 2084.6281            |
| 2004-08-25 | 2090.57851           |
| 2004-08-26 | 2090.57851           |
| 2004-08-27 | 2094.54545           |
| 2004-08-28 | 2092.56198           |
| 2004-08-29 | 2096.52893           |
| 2004-08-30 | 2098.5124            |
| 2004-08-31 | 2096.52893           |
| 2004-09-01 | 2092.56198           |
| 2004-09-02 | 2098.5124            |
| 2004-09-03 | 2098.5124            |
| 2004-09-04 | 2098.5124            |
| 2004-09-05 | 2088.59504           |
| 2004-09-06 | 2084.6281            |
| 2004-09-07 | 2076.69421           |
| 2004-09-08 | 2074.71074           |
| 2004-09-09 | 2066.77686           |
| 2004-09-10 | 2066.77686           |
| 2004-09-11 | 2064.79339           |
| 2004-09-12 | 2066.77686           |
| 2004-09-13 | 1939.83471           |
| 2004-09-14 | 1826.77686           |
| 2004-09-15 | 1826.77686           |
| 2004-09-16 | 1826.77686           |
| 2004-09-17 | 1826.77686           |
| 2004-09-18 | 1826.77686           |
| 2004-09-19 | 1828.76033           |
| 2004-09-20 | 1711.73554           |
| 2004-09-21 | 1624.46281           |
| 2004-09-22 | 1578.84298           |
| 2004-09-23 | 1547.10744           |
| 2004-09-24 | 1547.10744           |
| 2004-09-25 | 1547.10744           |
| 2004-09-26 | 1549.09091           |
| 2004-09-27 | 1547.10744           |
| 2004-09-28 | 1457.85124           |
| 2004-09-29 | 1364.6281            |
| 2004-09-30 | 1374.54545           |
| 2004-10-01 | 1305.12397           |
| 2004-10-02 | 1174.21488           |
| 2004-10-03 | 1176.19835           |
| 2004-10-04 | 1178.18182           |
| 2004-10-05 | 1055.20661           |
| 2004-10-06 | 938.18182            |
| 2004-10-07 | 922.31405            |
| 2004-10-08 | 914.38017            |
| 2004-10-09 | 914.38017            |
| 2004-10-10 | 914.38017            |
| 2004-10-11 | 914.38017            |
| 2004-10-12 | 916.36364            |
| 2004-10-13 | 916.36364            |
| 2004-10-14 | 914.38017            |
| 2004-10-15 | 914.38017            |
| 2004-10-16 | 914.38017            |
| 2004-10-17 | 914.38017            |
| 2004-10-18 | 914.38017            |
| 2004-10-19 | 906.44628            |
| 2004-10-20 | 906.44628            |
| 2004-10-21 | 904.46281            |
| 2004-10-22 | 904.46281            |
| 2004-10-23 | 900.49587            |
| 2004-10-24 | 898.5124             |
| 2004-10-25 | 414.54545            |
| 2004-10-26 | 0.0                  |
| 2004-10-27 | 0.0                  |
| 2004-10-28 | 0.0                  |
| 2004-10-29 | 0.0                  |
| 2004-10-30 | 0.09917000000000001  |
| 2004-10-31 | 0.15868000000000002  |
| 2004-11-01 | 0.0                  |
| 2004-11-02 | 0.0                  |
| 2004-11-03 | 0.0                  |
| 2004-11-04 | 0.25785              |
| 2004-11-05 | 0.0                  |
| 2004-11-06 | 0.09917000000000001  |
| 2004-11-07 | 0.0                  |
| 2004-11-08 | 128.52893            |
| 2004-11-09 | 146.69752            |
| 2004-11-10 | 1.9438               |
| 2004-11-11 | 3.3719               |
| 2004-11-12 | 3.17355              |
| 2004-11-13 | 3.17355              |
| 2004-11-14 | 3.17355              |
| 2004-11-15 | 3.17355              |
| 2004-11-16 | 3.17355              |
| 2004-11-17 | 3.17355              |
| 2004-11-18 | 3.17355              |
| 2004-11-19 | 3.17355              |
| 2004-11-20 | 2.97521              |
| 2004-11-21 | 2.77686              |
| 2004-11-22 | 120.59504            |
| 2004-11-23 | 123.7686             |
| 2004-11-24 | 1.40826              |
| 2004-11-25 | 2.57851              |
| 2004-11-26 | 2.57851              |
| 2004-11-27 | 2.57851              |
| 2004-11-28 | 2.57851              |
| 2004-11-29 | 2.57851              |
| 2004-11-30 | 2.77686              |
| 2004-12-01 | 2.77686              |
| 2004-12-02 | 2.57851              |
| 2004-12-03 | 2.77686              |
| 2004-12-04 | 2.77686              |
| 2004-12-05 | 2.77686              |
| 2004-12-06 | 2.77686              |
| 2004-12-07 | 119.80165            |
| 2004-12-08 | 146.97521            |
| 2004-12-09 | 1.6264500000000002   |
| 2004-12-10 | 2.57851              |
| 2004-12-11 | 2.57851              |
| 2004-12-12 | 2.57851              |
| 2004-12-13 | 2.77686              |
| 2004-12-14 | 2.77686              |
| 2004-12-15 | 2.77686              |
| 2004-12-16 | 2.77686              |
| 2004-12-17 | 2.77686              |
| 2004-12-18 | 2.77686              |
| 2004-12-19 | 2.77686              |
| 2004-12-20 | 2.77686              |
| 2004-12-21 | 117.81818            |
| 2004-12-22 | 144.79339            |
| 2004-12-23 | 2.77686              |
| 2004-12-24 | 2.97521              |
| 2004-12-25 | 2.97521              |
| 2004-12-26 | 2.77686              |
| 2004-12-27 | 2.77686              |
| 2004-12-28 | 2.77686              |
| 2004-12-29 | 2.77686              |
| 2004-12-30 | 2.77686              |
| 2004-12-31 | 2.77686              |
| 2005-01-01 | 2.77686              |
| 2005-01-02 | 2.77686              |
| 2005-01-03 | 2.77686              |
| 2005-01-04 | 115.83471            |
| 2005-01-05 | 123.96694            |
| 2005-01-06 | 2.18182              |
| 2005-01-07 | 2.18182              |
| 2005-01-08 | 2.18182              |
| 2005-01-09 | 2.18182              |
| 2005-01-10 | 2.18182              |
| 2005-01-11 | 2.18182              |
| 2005-01-12 | 2.57851              |
| 2005-01-13 | 2.57851              |
| 2005-01-14 | 2.57851              |
| 2005-01-15 | 2.57851              |
| 2005-01-16 | 2.57851              |
| 2005-01-17 | 2.57851              |
| 2005-01-18 | 131.50413            |
| 2005-01-19 | 99.17355             |
| 2005-01-20 | 2.57851              |
| 2005-01-21 | 2.77686              |
| 2005-01-22 | 2.77686              |
| 2005-01-23 | 2.77686              |
| 2005-01-24 | 2.77686              |
| 2005-01-25 | 2.77686              |
| 2005-01-26 | 2.77686              |
| 2005-01-27 | 2.97521              |
| 2005-01-28 | 2.97521              |
| 2005-01-29 | 2.97521              |
| 2005-01-30 | 2.97521              |
| 2005-01-31 | 2.97521              |
| 2005-02-01 | 135.66942            |
| 2005-02-02 | 115.23967            |
| 2005-02-03 | 3.17355              |
| 2005-02-04 | 3.17355              |
| 2005-02-05 | 3.17355              |
| 2005-02-06 | 3.17355              |
| 2005-02-07 | 3.17355              |
| 2005-02-08 | 3.17355              |
| 2005-02-09 | 3.17355              |
| 2005-02-10 | 3.17355              |
| 2005-02-11 | 2.97521              |
| 2005-02-12 | 2.97521              |
| 2005-02-13 | 2.77686              |
| 2005-02-14 | 2.77686              |
| 2005-02-15 | 134.28099            |
| 2005-02-16 | 116.42975            |
| 2005-02-17 | 1.98347              |
| 2005-02-18 | 1.98347              |
| 2005-02-19 | 1.98347              |
| 2005-02-20 | 2.18182              |
| 2005-02-21 | 2.18182              |
| 2005-02-22 | 1.98347              |
| 2005-02-23 | 2.18182              |
| 2005-02-24 | 1.96364              |
| 2005-02-25 | 1.8247900000000001   |
| 2005-02-26 | 1.8247900000000001   |
| 2005-02-27 | 1.8247900000000001   |
| 2005-02-28 | 1.8247900000000001   |
| 2005-03-01 | 130.1157             |
| 2005-03-02 | 105.52066            |
| 2005-03-03 | 2.38017              |
| 2005-03-04 | 2.18182              |
| 2005-03-05 | 2.18182              |
| 2005-03-06 | 2.18182              |
| 2005-03-07 | 2.18182              |
| 2005-03-08 | 2.18182              |
| 2005-03-09 | 2.18182              |
| 2005-03-10 | 2.18182              |
| 2005-03-11 | 2.18182              |
| 2005-03-12 | 2.18182              |
| 2005-03-13 | 1.98347              |
| 2005-03-14 | 2.18182              |
| 2005-03-15 | 131.70248            |
| 2005-03-16 | 132.69421            |
| 2005-03-17 | 2.97521              |
| 2005-03-18 | 2.97521              |
| 2005-03-19 | 2.97521              |
| 2005-03-20 | 2.97521              |
| 2005-03-21 | 2.97521              |
| 2005-03-22 | 2.97521              |
| 2005-03-23 | 2.97521              |
| 2005-03-24 | 2.97521              |
| 2005-03-25 | 1.98347              |
| 2005-03-26 | 0.39669000000000004  |
| 2005-03-27 | 0.39669000000000004  |
| 2005-03-28 | 620.2314             |
| 2005-03-29 | 1081.19008           |
| 2005-03-30 | 1082.57851           |
| 2005-03-31 | 1082.57851           |
| 2005-04-01 | 1082.57851           |
| 2005-04-02 | 1082.38017           |
| 2005-04-03 | 1083.7686            |
| 2005-04-04 | 1104.79339           |
| 2005-04-05 | 1124.6281            |
| 2005-04-06 | 1124.6281            |
| 2005-04-07 | 1124.6281            |
| 2005-04-08 | 1112.72727           |
| 2005-04-09 | 1120.66116           |
| 2005-04-10 | 1136.52893           |
| 2005-04-11 | 1138.5124            |
| 2005-04-12 | 1134.54545           |
| 2005-04-13 | 1134.54545           |
| 2005-04-14 | 1257.52066           |
| 2005-04-15 | 1469.75207           |
| 2005-04-16 | 1553.05785           |
| 2005-04-17 | 1555.04132           |
| 2005-04-18 | 1557.02479           |
| 2005-04-19 | 1559.00826           |
| 2005-04-20 | 1562.97521           |
| 2005-04-21 | 1562.97521           |
| 2005-04-22 | 1715.70248           |
| 2005-04-23 | 1814.87603           |
| 2005-04-24 | 1816.8595            |
| 2005-04-25 | 1818.84298           |
| 2005-04-26 | 1830.7438            |
| 2005-04-27 | 1806.94215           |
| 2005-04-28 | 1822.80992           |
| 2005-04-29 | 1824.79339           |
| 2005-04-30 | 1832.72727           |
| 2005-05-01 | 1832.72727           |
| 2005-05-02 | 1836.69421           |
| 2005-05-03 | 1838.67769           |
| 2005-05-04 | 1838.67769           |
| 2005-05-05 | 1840.66116           |
| 2005-05-06 | 1838.67769           |
| 2005-05-07 | 1836.69421           |
| 2005-05-08 | 1836.69421           |
| 2005-05-09 | 1834.71074           |
| 2005-05-10 | 1834.71074           |
| 2005-05-11 | 1830.7438            |
| 2005-05-12 | 1828.76033           |
| 2005-05-13 | 1826.77686           |
| 2005-05-14 | 1822.80992           |
| 2005-05-15 | 1822.80992           |
| 2005-05-16 | 1820.82645           |
| 2005-05-17 | 1820.82645           |
| 2005-05-18 | 1820.82645           |
| 2005-05-19 | 1814.87603           |
| 2005-05-20 | 1674.04959           |
| 2005-05-21 | 1574.87603           |
| 2005-05-22 | 1576.8595            |
| 2005-05-23 | 1388.42975           |
| 2005-05-24 | 1279.33884           |
| 2005-05-25 | 1412.2314            |
| 2005-05-26 | 1489.58678           |
| 2005-05-27 | 1753.38843           |
| 2005-05-28 | 1925.95041           |
| 2005-05-29 | 1929.91736           |
| 2005-05-30 | 1929.91736           |
| 2005-05-31 | 1929.91736           |
| 2005-06-01 | 1933.8843            |
| 2005-06-02 | 1937.85124           |
| 2005-06-03 | 1947.7686            |
| 2005-06-04 | 1955.70248           |
| 2005-06-05 | 1947.7686            |
| 2005-06-06 | 1943.80165           |
| 2005-06-07 | 1943.80165           |
| 2005-06-08 | 1937.85124           |
| 2005-06-09 | 1935.86777           |
| 2005-06-10 | 1937.85124           |
| 2005-06-11 | 1935.86777           |
| 2005-06-12 | 1931.90083           |
| 2005-06-13 | 1935.86777           |
| 2005-06-14 | 1937.85124           |
| 2005-06-15 | 1935.86777           |
| 2005-06-16 | 1933.8843            |
| 2005-06-17 | 1933.8843            |
| 2005-06-18 | 1935.86777           |
| 2005-06-19 | 1937.85124           |
| 2005-06-20 | 1937.85124           |
| 2005-06-21 | 1939.83471           |
| 2005-06-22 | 1943.80165           |
| 2005-06-23 | 1945.78512           |
| 2005-06-24 | 1428.09917           |
| 2005-06-25 | 1152.39669           |
| 2005-06-26 | 1156.36364           |
| 2005-06-27 | 1158.34711           |
| 2005-06-28 | 1160.33058           |
| 2005-06-29 | 1162.31405           |
| 2005-06-30 | 1160.33058           |
| 2005-07-01 | 1354.71074           |
| 2005-07-02 | 1465.78512           |
| 2005-07-03 | 1465.78512           |
| 2005-07-04 | 1463.80165           |
| 2005-07-05 | 1463.80165           |
| 2005-07-06 | 1676.03306           |
| 2005-07-07 | 1900.16529           |
| 2005-07-08 | 1971.57025           |
| 2005-07-09 | 1993.38843           |
| 2005-07-10 | 2001.32231           |
| 2005-07-11 | 2011.23967           |
| 2005-07-12 | 2025.12397           |
| 2005-07-13 | 2035.04132           |
| 2005-07-14 | 2040.99174           |
| 2005-07-15 | 2042.97521           |
| 2005-07-16 | 2040.99174           |
| 2005-07-17 | 2037.02479           |
| 2005-07-18 | 2040.99174           |
| 2005-07-19 | 2042.97521           |
| 2005-07-20 | 2044.95868           |
| 2005-07-21 | 2040.99174           |
| 2005-07-22 | 2039.00826           |
| 2005-07-23 | 2042.97521           |
| 2005-07-24 | 2042.97521           |
| 2005-07-25 | 2040.99174           |
| 2005-07-26 | 2046.94215           |
| 2005-07-27 | 2048.92562           |
| 2005-07-28 | 2050.90909           |
| 2005-07-29 | 2050.90909           |
| 2005-07-30 | 2050.90909           |
| 2005-07-31 | 2048.92562           |
| 2005-08-01 | 2048.92562           |
| 2005-08-02 | 2046.94215           |
| 2005-08-03 | 2044.95868           |
| 2005-08-04 | 2040.99174           |
| 2005-08-05 | 2039.00826           |
| 2005-08-06 | 2037.02479           |
| 2005-08-07 | 2037.02479           |
| 2005-08-08 | 2029.09091           |
| 2005-08-09 | 1943.80165           |
| 2005-08-10 | 1882.31405           |
| 2005-08-11 | 1882.31405           |
| 2005-08-12 | 1878.34711           |
| 2005-08-13 | 1876.36364           |
| 2005-08-14 | 1874.38017           |
| 2005-08-15 | 1874.38017           |
| 2005-08-16 | 1876.36364           |
| 2005-08-17 | 1755.3719            |
| 2005-08-18 | 1654.21488           |
| 2005-08-19 | 1652.2314            |
| 2005-08-20 | 1650.24793           |
| 2005-08-21 | 1650.24793           |
| 2005-08-22 | 1650.24793           |
| 2005-08-23 | 1644.29752           |
| 2005-08-24 | 1648.26446           |
| 2005-08-25 | 1652.2314            |
| 2005-08-26 | 1650.24793           |
| 2005-08-27 | 1652.2314            |
| 2005-08-28 | 1652.2314            |
| 2005-08-29 | 1650.24793           |
| 2005-08-30 | 1648.26446           |
| 2005-08-31 | 1769.2562            |
| 2005-09-01 | 1880.33058           |
| 2005-09-02 | 1892.2314            |
| 2005-09-03 | 1894.21488           |
| 2005-09-04 | 1894.21488           |
| 2005-09-05 | 1900.16529           |
| 2005-09-06 | 1902.14876           |
| 2005-09-07 | 1900.16529           |
| 2005-09-08 | 1898.18182           |
| 2005-09-09 | 1898.18182           |
| 2005-09-10 | 1898.18182           |
| 2005-09-11 | 1896.19835           |
| 2005-09-12 | 1894.21488           |
| 2005-09-13 | 1894.21488           |
| 2005-09-14 | 1884.29752           |
| 2005-09-15 | 1802.97521           |
| 2005-09-16 | 1733.55372           |
| 2005-09-17 | 1733.55372           |
| 2005-09-18 | 1733.55372           |
| 2005-09-19 | 1735.53719           |
| 2005-09-20 | 1735.53719           |
| 2005-09-21 | 1737.52066           |
| 2005-09-22 | 1735.53719           |
| 2005-09-23 | 1737.52066           |
| 2005-09-24 | 1735.53719           |
| 2005-09-25 | 1741.4876            |
| 2005-09-26 | 1743.47107           |
| 2005-09-27 | 1745.45455           |
| 2005-09-28 | 1745.45455           |
| 2005-09-29 | 1743.47107           |
| 2005-09-30 | 1739.50413           |
| 2005-10-01 | 1739.50413           |
| 2005-10-02 | 1739.50413           |
| 2005-10-03 | 1576.8595            |
| 2005-10-04 | 1445.95041           |
| 2005-10-05 | 1441.98347           |
| 2005-10-06 | 1441.98347           |
| 2005-10-07 | 1440.0               |
| 2005-10-08 | 1440.0               |
| 2005-10-09 | 1440.0               |
| 2005-10-10 | 1440.0               |
| 2005-10-11 | 1342.80992           |
| 2005-10-12 | 1267.43802           |
| 2005-10-13 | 1267.43802           |
| 2005-10-14 | 1265.45455           |
| 2005-10-15 | 1267.43802           |
| 2005-10-16 | 1267.43802           |
| 2005-10-17 | 1267.43802           |
| 2005-10-18 | 1267.43802           |
| 2005-10-19 | 1265.45455           |
| 2005-10-20 | 1261.4876            |
| 2005-10-21 | 1261.4876            |
| 2005-10-22 | 1257.52066           |
| 2005-10-23 | 1251.57025           |
| 2005-10-24 | 1251.57025           |
| 2005-10-25 | 1251.57025           |
| 2005-10-26 | 1251.57025           |
| 2005-10-27 | 1247.60331           |
| 2005-10-28 | 555.3719             |
| 2005-10-29 | 3.96694              |
| 2005-10-30 | 3.96694              |
| 2005-10-31 | 2.97521              |
| 2005-11-01 | 2.97521              |
| 2005-11-02 | 2.97521              |
| 2005-11-03 | 2.97521              |
| 2005-11-04 | 2.97521              |
| 2005-11-05 | 1.98347              |
| 2005-11-06 | 1.98347              |
| 2005-11-07 | 3.23306              |
| 2005-11-08 | 1.98347              |
| 2005-11-09 | 1.9239700000000002   |
| 2005-11-10 | 0.83306              |
| 2005-11-11 | 0.0                  |
| 2005-11-12 | 0.0                  |
| 2005-11-13 | 0.0                  |
| 2005-11-14 | 127.73554            |
| 2005-11-15 | 157.28926            |
| 2005-11-16 | 0.9520700000000001   |
| 2005-11-17 | 1.4876               |
| 2005-11-18 | 1.38843              |
| 2005-11-19 | 1.38843              |
| 2005-11-20 | 1.38843              |
| 2005-11-21 | 123.51074            |
| 2005-11-22 | 124.95868            |
| 2005-11-23 | 0.53554              |
| 2005-11-24 | 1.11074              |
| 2005-11-25 | 1.11074              |
| 2005-11-26 | 1.2297500000000001   |
| 2005-11-27 | 1.38843              |
| 2005-11-28 | 1.38843              |
| 2005-11-29 | 1.38843              |
| 2005-11-30 | 1.3686               |
| 2005-12-01 | 1.38843              |
| 2005-12-02 | 1.38843              |
| 2005-12-03 | 1.38843              |
| 2005-12-04 | 1.38843              |
| 2005-12-05 | 118.01653            |
| 2005-12-06 | 151.53719            |
| 2005-12-07 | 0.15868000000000002  |
| 2005-12-08 | 0.11901              |
| 2005-12-09 | 0.57521              |
| 2005-12-10 | 1.38843              |
| 2005-12-11 | 1.13058              |
| 2005-12-12 | 1.11074              |
| 2005-12-13 | 1.11074              |
| 2005-12-14 | 1.01157              |
| 2005-12-15 | 0.7338800000000001   |
| 2005-12-16 | 0.31736000000000003  |
| 2005-12-17 | 0.0                  |
| 2005-12-18 | 0.0                  |
| 2005-12-19 | 106.1157             |
| 2005-12-20 | 144.79339            |
| 2005-12-21 | 0.039670000000000004 |
| 2005-12-22 | 0.0                  |
| 2005-12-23 | 0.0                  |
| 2005-12-24 | 0.0                  |
| 2005-12-25 | 0.17851              |
| 2005-12-26 | 0.27769000000000005  |
| 2005-12-27 | 0.27769000000000005  |
| 2005-12-28 | 0.27769000000000005  |
| 2005-12-29 | 0.8727300000000001   |
| 2005-12-30 | 1.8247900000000001   |
| 2005-12-31 | 1.8247900000000001   |
| 2006-01-01 | 1.8247900000000001   |
| 2006-01-02 | 1.8247900000000001   |
| 2006-01-03 | 131.30579            |
| 2006-01-04 | 157.09091            |
| 2006-01-05 | 0.9719000000000001   |
| 2006-01-06 | 1.4281000000000001   |
| 2006-01-07 | 1.4876               |
| 2006-01-08 | 1.60661              |
| 2006-01-09 | 1.60661              |
| 2006-01-10 | 1.4876               |
| 2006-01-11 | 1.11074              |
| 2006-01-12 | 1.58678              |
| 2006-01-13 | 1.38843              |
| 2006-01-14 | 1.38843              |
| 2006-01-15 | 1.38843              |
| 2006-01-16 | 124.36364            |
| 2006-01-17 | 153.91736            |
| 2006-01-18 | 0.9124               |
| 2006-01-19 | 1.38843              |
| 2006-01-20 | 1.32893              |
| 2006-01-21 | 1.19008              |
| 2006-01-22 | 1.19008              |
| 2006-01-23 | 1.34876              |
| 2006-01-24 | 1.38843              |
| 2006-01-25 | 1.38843              |
| 2006-01-26 | 1.38843              |
| 2006-01-27 | 1.38843              |
| 2006-01-28 | 1.38843              |
| 2006-01-29 | 1.38843              |
| 2006-01-30 | 136.26446            |
| 2006-01-31 | 123.57025            |
| 2006-02-01 | 0.0                  |
| 2006-02-02 | 0.7537200000000001   |
| 2006-02-03 | 1.38843              |
| 2006-02-04 | 1.38843              |
| 2006-02-05 | 1.38843              |
| 2006-02-06 | 1.38843              |
| 2006-02-07 | 1.38843              |
| 2006-02-08 | 1.38843              |
| 2006-02-09 | 1.38843              |
| 2006-02-10 | 1.38843              |
| 2006-02-11 | 1.38843              |
| 2006-02-12 | 1.38843              |
| 2006-02-13 | 130.71074            |
| 2006-02-14 | 153.91736            |
| 2006-02-15 | 0.81322              |
| 2006-02-16 | 1.64628              |
| 2006-02-17 | 1.38843              |
| 2006-02-18 | 1.38843              |
| 2006-02-19 | 1.38843              |
| 2006-02-20 | 1.50744              |
| 2006-02-21 | 1.60661              |
| 2006-02-22 | 1.60661              |
| 2006-02-23 | 1.60661              |
| 2006-02-24 | 1.60661              |
| 2006-02-25 | 1.60661              |
| 2006-02-26 | 1.60661              |
| 2006-02-27 | 130.31405            |
| 2006-02-28 | 144.59504            |
| 2006-03-01 | 0.7537200000000001   |
| 2006-03-02 | 1.3686               |
| 2006-03-03 | 1.3686               |
| 2006-03-04 | 1.38843              |
| 2006-03-05 | 1.30909              |
| 2006-03-06 | 1.01157              |
| 2006-03-07 | 1.07107              |
| 2006-03-08 | 1.11074              |
| 2006-03-09 | 1.11074              |
| 2006-03-10 | 1.11074              |
| 2006-03-11 | 1.11074              |
| 2006-03-12 | 1.11074              |
| 2006-03-13 | 118.41322            |
| 2006-03-14 | 152.33058            |
| 2006-03-15 | 0.7140500000000001   |
| 2006-03-16 | 1.07107              |
| 2006-03-17 | 1.11074              |
| 2006-03-18 | 1.11074              |
| 2006-03-19 | 1.11074              |
| 2006-03-20 | 1.11074              |
| 2006-03-21 | 1.11074              |
| 2006-03-22 | 1.11074              |
| 2006-03-23 | 1.11074              |
| 2006-03-24 | 0.41653              |
| 2006-03-25 | 2.97521              |
| 2006-03-26 | 2.97521              |
| 2006-03-27 | 261.02479            |
| 2006-03-28 | 439.93388            |
| 2006-03-29 | 599.20661            |
| 2006-03-30 | 672.79339            |
| 2006-03-31 | 672.79339            |
| 2006-04-01 | 672.79339            |
| 2006-04-02 | 672.79339            |
| 2006-04-03 | 792.19835            |
| 2006-04-04 | 879.86777            |
| 2006-04-05 | 1098.04959           |
| 2006-04-06 | 1249.78512           |
| 2006-04-07 | 1249.58678           |
| 2006-04-08 | 1249.19008           |
| 2006-04-09 | 1249.19008           |
| 2006-04-10 | 1251.57025           |
| 2006-04-11 | 1364.6281            |
| 2006-04-12 | 1441.98347           |
| 2006-04-13 | 1697.85124           |
| 2006-04-14 | 1914.04959           |
| 2006-04-15 | 1906.1157            |
| 2006-04-16 | 1904.13223           |
| 2006-04-17 | 1910.08264           |
| 2006-04-18 | 1894.21488           |
| 2006-04-19 | 2064.79339           |
| 2006-04-20 | 2142.14876           |
| 2006-04-21 | 2100.49587           |
| 2006-04-22 | 2098.5124            |
| 2006-04-23 | 2100.49587           |
| 2006-04-24 | 2100.49587           |
| 2006-04-25 | 2096.52893           |
| 2006-04-26 | 2096.52893           |
| 2006-04-27 | 2098.5124            |
| 2006-04-28 | 2092.56198           |
| 2006-04-29 | 2098.5124            |
| 2006-04-30 | 2102.47934           |
| 2006-05-01 | 2108.42975           |
| 2006-05-02 | 2106.44628           |
| 2006-05-03 | 2108.42975           |
| 2006-05-04 | 2106.44628           |
| 2006-05-05 | 2102.47934           |
| 2006-05-06 | 2104.46281           |
| 2006-05-07 | 2104.46281           |
| 2006-05-08 | 2106.44628           |
| 2006-05-09 | 2108.42975           |
| 2006-05-10 | 2104.46281           |
| 2006-05-11 | 2100.49587           |
| 2006-05-12 | 2106.44628           |
| 2006-05-13 | 2106.44628           |
| 2006-05-14 | 2106.44628           |
| 2006-05-15 | 2104.46281           |
| 2006-05-16 | 2102.47934           |
| 2006-05-17 | 2102.47934           |
| 2006-05-18 | 2102.47934           |
| 2006-05-19 | 2102.47934           |
| 2006-05-20 | 2104.46281           |
| 2006-05-21 | 2102.47934           |
| 2006-05-22 | 2102.47934           |
| 2006-05-23 | 2102.47934           |
| 2006-05-24 | 2102.47934           |
| 2006-05-25 | 2102.47934           |
| 2006-05-26 | 2102.47934           |
| 2006-05-27 | 2098.5124            |
| 2006-05-28 | 2098.5124            |
| 2006-05-29 | 2094.54545           |
| 2006-05-30 | 2090.57851           |
| 2006-05-31 | 2092.56198           |
| 2006-06-01 | 2090.57851           |
| 2006-06-02 | 2090.57851           |
| 2006-06-03 | 2092.56198           |
| 2006-06-04 | 2092.56198           |
| 2006-06-05 | 2098.5124            |
| 2006-06-06 | 2102.47934           |
| 2006-06-07 | 2102.47934           |
| 2006-06-08 | 2104.46281           |
| 2006-06-09 | 2100.49587           |
| 2006-06-10 | 2102.47934           |
| 2006-06-11 | 2104.46281           |
| 2006-06-12 | 2106.44628           |
| 2006-06-13 | 2108.42975           |
| 2006-06-14 | 2108.42975           |
| 2006-06-15 | 2114.38017           |
| 2006-06-16 | 2116.36364           |
| 2006-06-17 | 2124.29752           |
| 2006-06-18 | 2136.19835           |
| 2006-06-19 | 2142.14876           |
| 2006-06-20 | 2150.08264           |
| 2006-06-21 | 2161.98347           |
| 2006-06-22 | 2169.91736           |
| 2006-06-23 | 2171.90083           |
| 2006-06-24 | 2167.93388           |
| 2006-06-25 | 2169.91736           |
| 2006-06-26 | 2161.98347           |
| 2006-06-27 | 2158.01653           |
| 2006-06-28 | 2156.03306           |
| 2006-06-29 | 2154.04959           |
| 2006-06-30 | 2142.14876           |
| 2006-07-01 | 2130.24793           |
| 2006-07-02 | 2126.28099           |
| 2006-07-03 | 2122.31405           |
| 2006-07-04 | 2128.26446           |
| 2006-07-05 | 2136.19835           |
| 2006-07-06 | 2146.1157            |
| 2006-07-07 | 2160.0               |
| 2006-07-08 | 2142.14876           |
| 2006-07-09 | 1606.61157           |
| 2006-07-10 | 1614.54545           |
| 2006-07-11 | 1229.75207           |
| 2006-07-12 | 1366.61157           |
| 2006-07-13 | 1771.23967           |
| 2006-07-14 | 1862.47934           |
| 2006-07-15 | 1866.44628           |
| 2006-07-16 | 1868.42975           |
| 2006-07-17 | 2025.12397           |
| 2006-07-18 | 2122.31405           |
| 2006-07-19 | 2122.31405           |
| 2006-07-20 | 2124.29752           |
| 2006-07-21 | 2122.31405           |
| 2006-07-22 | 2108.42975           |
| 2006-07-23 | 2108.42975           |
| 2006-07-24 | 2112.39669           |
| 2006-07-25 | 2114.38017           |
| 2006-07-26 | 2118.34711           |
| 2006-07-27 | 2120.33058           |
| 2006-07-28 | 2118.34711           |
| 2006-07-29 | 2118.34711           |
| 2006-07-30 | 2124.29752           |
| 2006-07-31 | 2124.29752           |
| 2006-08-01 | 2058.84298           |
| 2006-08-02 | 1882.31405           |
| 2006-08-03 | 1888.26446           |
| 2006-08-04 | 1898.18182           |
| 2006-08-05 | 1900.16529           |
| 2006-08-06 | 1902.14876           |
| 2006-08-07 | 1902.14876           |
| 2006-08-08 | 1900.16529           |
| 2006-08-09 | 1898.18182           |
| 2006-08-10 | 1898.18182           |
| 2006-08-11 | 1894.21488           |
| 2006-08-12 | 1894.21488           |
| 2006-08-13 | 1896.19835           |
| 2006-08-14 | 1896.19835           |
| 2006-08-15 | 1898.18182           |
| 2006-08-16 | 1896.19835           |
| 2006-08-17 | 1896.19835           |
| 2006-08-18 | 1896.19835           |
| 2006-08-19 | 1898.18182           |
| 2006-08-20 | 1898.18182           |
| 2006-08-21 | 1898.18182           |
| 2006-08-22 | 1898.18182           |
| 2006-08-23 | 1900.16529           |
| 2006-08-24 | 1904.13223           |
| 2006-08-25 | 1904.13223           |
| 2006-08-26 | 1904.13223           |
| 2006-08-27 | 1902.14876           |
| 2006-08-28 | 1898.18182           |
| 2006-08-29 | 1898.18182           |
| 2006-08-30 | 1900.16529           |
| 2006-08-31 | 1900.16529           |
| 2006-09-01 | 1900.16529           |
| 2006-09-02 | 1902.14876           |
| 2006-09-03 | 1902.14876           |
| 2006-09-04 | 1904.13223           |
| 2006-09-05 | 1904.13223           |
| 2006-09-06 | 1904.13223           |
| 2006-09-07 | 1910.08264           |
| 2006-09-08 | 1916.03306           |
| 2006-09-09 | 1914.04959           |
| 2006-09-10 | 1914.04959           |
| 2006-09-11 | 1914.04959           |
| 2006-09-12 | 1916.03306           |
| 2006-09-13 | 1916.03306           |
| 2006-09-14 | 1916.03306           |
| 2006-09-15 | 1921.98347           |
| 2006-09-16 | 1923.96694           |
| 2006-09-17 | 1929.91736           |
| 2006-09-18 | 1937.85124           |
| 2006-09-19 | 1890.24793           |
| 2006-09-20 | 1356.69421           |
| 2006-09-21 | 1693.8843            |
| 2006-09-22 | 1594.71074           |
| 2006-09-23 | 1481.65289           |
| 2006-09-24 | 1479.66942           |
| 2006-09-25 | 1467.7686            |
| 2006-09-26 | 1467.7686            |
| 2006-09-27 | 1471.73554           |
| 2006-09-28 | 1473.71901           |
| 2006-09-29 | 1475.70248           |
| 2006-09-30 | 1475.70248           |
| 2006-10-01 | 1473.71901           |
| 2006-10-02 | 1475.70248           |
| 2006-10-03 | 1483.63636           |
| 2006-10-04 | 1477.68595           |
| 2006-10-05 | 1477.68595           |
| 2006-10-06 | 1467.7686            |
| 2006-10-07 | 1457.85124           |
| 2006-10-08 | 1457.85124           |
| 2006-10-09 | 1459.83471           |
| 2006-10-10 | 1463.80165           |
| 2006-10-11 | 1463.80165           |
| 2006-10-12 | 1463.80165           |
| 2006-10-13 | 1463.80165           |
| 2006-10-14 | 1475.70248           |
| 2006-10-15 | 1465.78512           |
| 2006-10-16 | 1461.81818           |
| 2006-10-17 | 1463.80165           |
| 2006-10-18 | 1461.81818           |
| 2006-10-19 | 1461.81818           |
| 2006-10-20 | 1463.80165           |
| 2006-10-21 | 1463.80165           |
| 2006-10-22 | 1463.80165           |
| 2006-10-23 | 1463.80165           |
| 2006-10-24 | 1461.81818           |
| 2006-10-25 | 1461.81818           |
| 2006-10-26 | 1461.81818           |
| 2006-10-27 | 771.57025            |
| 2006-10-28 | 0.0                  |
| 2006-10-29 | 0.0                  |
| 2006-10-30 | 0.0                  |
| 2006-10-31 | 0.0                  |
| 2006-11-01 | 0.0                  |
| 2006-11-02 | 1.26942              |
| 2006-11-03 | 1.98347              |
| 2006-11-04 | 1.98347              |
| 2006-11-05 | 1.98347              |
| 2006-11-06 | 2.38017              |
| 2006-11-07 | 2.97521              |
| 2006-11-08 | 2.18182              |
| 2006-11-09 | 2.38017              |
| 2006-11-10 | 2.57851              |
| 2006-11-11 | 2.38017              |
| 2006-11-12 | 2.57851              |
| 2006-11-13 | 140.6281             |
| 2006-11-14 | 85.4876              |
| 2006-11-15 | 2.18182              |
| 2006-11-16 | 2.18182              |
| 2006-11-17 | 1.98347              |
| 2006-11-18 | 1.98347              |
| 2006-11-19 | 1.98347              |
| 2006-11-20 | 1.98347              |
| 2006-11-21 | 1.98347              |
| 2006-11-22 | 1.98347              |
| 2006-11-23 | 1.98347              |
| 2006-11-24 | 2.18182              |
| 2006-11-25 | 2.38017              |
| 2006-11-26 | 2.57851              |
| 2006-11-27 | 140.2314             |
| 2006-11-28 | 112.46281            |
| 2006-11-29 | 0.9322300000000001   |
| 2006-11-30 | 1.60661              |
| 2006-12-01 | 1.60661              |
| 2006-12-02 | 1.60661              |
| 2006-12-03 | 1.60661              |
| 2006-12-04 | 1.60661              |
| 2006-12-05 | 1.60661              |
| 2006-12-06 | 1.60661              |
| 2006-12-07 | 1.60661              |
| 2006-12-08 | 1.60661              |
| 2006-12-09 | 1.60661              |
| 2006-12-10 | 1.60661              |
| 2006-12-11 | 136.8595             |
| 2006-12-12 | 164.6281             |
| 2006-12-13 | 1.05124              |
| 2006-12-14 | 1.60661              |
| 2006-12-15 | 1.60661              |
| 2006-12-16 | 1.60661              |
| 2006-12-17 | 1.60661              |
| 2006-12-18 | 1.60661              |
| 2006-12-19 | 1.60661              |
| 2006-12-20 | 139.43802            |
| 2006-12-21 | 0.6148800000000001   |
| 2006-12-22 | 0.9917400000000001   |
| 2006-12-23 | 1.60661              |
| 2006-12-24 | 1.60661              |
| 2006-12-25 | 1.60661              |
| 2006-12-26 | 1.60661              |
| 2006-12-27 | 1.60661              |
| 2006-12-28 | 1.60661              |
| 2006-12-29 | 1.60661              |
| 2006-12-30 | 1.60661              |
| 2006-12-31 | 1.60661              |
| 2007-01-01 | 1.60661              |
| 2007-01-02 | 135.66942            |
| 2007-01-03 | 136.06612            |
| 2007-01-04 | 1.5272700000000001   |
| 2007-01-05 | 1.60661              |
| 2007-01-06 | 1.78512              |
| 2007-01-07 | 1.8247900000000001   |
| 2007-01-08 | 1.70579              |
| 2007-01-09 | 1.60661              |
| 2007-01-10 | 1.60661              |
| 2007-01-11 | 1.98347              |
| 2007-01-12 | 2.18182              |
| 2007-01-13 | 2.18182              |
| 2007-01-14 | 2.18182              |
| 2007-01-15 | 134.47934            |
| 2007-01-16 | 107.90083            |
| 2007-01-17 | 1.7256200000000002   |
| 2007-01-18 | 1.8247900000000001   |
| 2007-01-19 | 1.8247900000000001   |
| 2007-01-20 | 1.8247900000000001   |
| 2007-01-21 | 1.8247900000000001   |
| 2007-01-22 | 1.8049600000000001   |
| 2007-01-23 | 1.8247900000000001   |
| 2007-01-24 | 1.8247900000000001   |
| 2007-01-25 | 1.76529              |
| 2007-01-26 | 1.8049600000000001   |
| 2007-01-27 | 1.8247900000000001   |
| 2007-01-28 | 1.8247900000000001   |
| 2007-01-29 | 143.60331            |
| 2007-01-30 | 141.61983            |
| 2007-01-31 | 1.90413              |
| 2007-02-01 | 1.8247900000000001   |
| 2007-02-02 | 1.8247900000000001   |
| 2007-02-03 | 1.9438               |
| 2007-02-04 | 1.98347              |
| 2007-02-05 | 1.8843               |
| 2007-02-06 | 1.8247900000000001   |
| 2007-02-07 | 1.8247900000000001   |
| 2007-02-08 | 1.8247900000000001   |
| 2007-02-09 | 1.8247900000000001   |
| 2007-02-10 | 1.8843               |
| 2007-02-11 | 1.8247900000000001   |
| 2007-02-12 | 130.1157             |
| 2007-02-13 | 213.22314            |
| 2007-02-14 | 84.9124              |
| 2007-02-15 | 1.60661              |
| 2007-02-16 | 1.60661              |
| 2007-02-17 | 1.60661              |
| 2007-02-18 | 1.60661              |
| 2007-02-19 | 1.78512              |
| 2007-02-20 | 1.78512              |
| 2007-02-21 | 1.78512              |
| 2007-02-22 | 1.78512              |
| 2007-02-23 | 1.98347              |
| 2007-02-24 | 1.98347              |
| 2007-02-25 | 1.98347              |
| 2007-02-26 | 140.82645            |
| 2007-02-27 | 112.66116            |
| 2007-02-28 | 1.9239700000000002   |
| 2007-03-01 | 1.8247900000000001   |
| 2007-03-02 | 1.78512              |
| 2007-03-03 | 1.98347              |
| 2007-03-04 | 1.98347              |
| 2007-03-05 | 1.98347              |
| 2007-03-06 | 1.98347              |
| 2007-03-07 | 1.98347              |
| 2007-03-08 | 1.98347              |
| 2007-03-09 | 1.98347              |
| 2007-03-10 | 1.98347              |
| 2007-03-11 | 1.98347              |
| 2007-03-12 | 125.35537            |
| 2007-03-13 | 109.28926            |
| 2007-03-14 | 1.70579              |
| 2007-03-15 | 1.66612              |
| 2007-03-16 | 1.6264500000000002   |
| 2007-03-17 | 1.66612              |
| 2007-03-18 | 1.7256200000000002   |
| 2007-03-19 | 1.74545              |
| 2007-03-20 | 1.8247900000000001   |
| 2007-03-21 | 1.8247900000000001   |
| 2007-03-22 | 1.8247900000000001   |
| 2007-03-23 | 1.7256200000000002   |
| 2007-03-24 | 1.74545              |
| 2007-03-25 | 1.60661              |
| 2007-03-26 | 125.15702            |
| 2007-03-27 | 149.75207            |
| 2007-03-28 | 1.9438               |
| 2007-03-29 | 1.70579              |
| 2007-03-30 | 0.7735500000000001   |
| 2007-03-31 | 0.31736000000000003  |
| 2007-04-01 | 0.39669000000000004  |
| 2007-04-02 | 21.16364             |
| 2007-04-03 | 269.95041            |
| 2007-04-04 | 446.28099            |
| 2007-04-05 | 681.12397            |
| 2007-04-06 | 834.24793            |
| 2007-04-07 | 832.26446            |
| 2007-04-08 | 832.26446            |
| 2007-04-09 | 832.26446            |
| 2007-04-10 | 832.46281            |
| 2007-04-11 | 828.69421            |
| 2007-04-12 | 828.69421            |
| 2007-04-13 | 826.71074            |
| 2007-04-14 | 829.09091            |
| 2007-04-15 | 828.29752            |
| 2007-04-16 | 957.42149            |
| 2007-04-17 | 1062.7438            |
| 2007-04-18 | 1061.15702           |
| 2007-04-19 | 1055.20661           |
| 2007-04-20 | 1055.20661           |
| 2007-04-21 | 1176.19835           |
| 2007-04-22 | 1267.43802           |
| 2007-04-23 | 1507.43802           |
| 2007-04-24 | 1703.80165           |
| 2007-04-25 | 1703.80165           |
| 2007-04-26 | 1703.80165           |
| 2007-04-27 | 1707.7686            |
| 2007-04-28 | 1707.7686            |
| 2007-04-29 | 1713.71901           |
| 2007-04-30 | 1715.70248           |
| 2007-05-01 | 1721.65289           |
| 2007-05-02 | 1709.75207           |
| 2007-05-03 | 1697.85124           |
| 2007-05-04 | 1697.85124           |
| 2007-05-05 | 1695.86777           |
| 2007-05-06 | 1697.85124           |
| 2007-05-07 | 1689.91736           |
| 2007-05-08 | 1689.91736           |
| 2007-05-09 | 1683.96694           |
| 2007-05-10 | 1820.82645           |
| 2007-05-11 | 1939.83471           |
| 2007-05-12 | 1939.83471           |
| 2007-05-13 | 1939.83471           |
| 2007-05-14 | 1939.83471           |
| 2007-05-15 | 1842.64463           |
| 2007-05-16 | 1759.33884           |
| 2007-05-17 | 1765.28926           |
| 2007-05-18 | 1765.28926           |
| 2007-05-19 | 1767.27273           |
| 2007-05-20 | 1771.23967           |
| 2007-05-21 | 1771.23967           |
| 2007-05-22 | 1777.19008           |
| 2007-05-23 | 1660.16529           |
| 2007-05-24 | 1564.95868           |
| 2007-05-25 | 1564.95868           |
| 2007-05-26 | 1551.07438           |
| 2007-05-27 | 1570.90909           |
| 2007-05-28 | 1570.90909           |
| 2007-05-29 | 1572.89256           |
| 2007-05-30 | 1578.84298           |
| 2007-05-31 | 1580.82645           |
| 2007-06-01 | 1580.82645           |
| 2007-06-02 | 1580.82645           |
| 2007-06-03 | 1586.77686           |
| 2007-06-04 | 1586.77686           |
| 2007-06-05 | 1588.76033           |
| 2007-06-06 | 1590.7438            |
| 2007-06-07 | 1594.71074           |
| 2007-06-08 | 1594.71074           |
| 2007-06-09 | 1594.71074           |
| 2007-06-10 | 1596.69421           |
| 2007-06-11 | 1598.67769           |
| 2007-06-12 | 1602.64463           |
| 2007-06-13 | 1604.6281            |
| 2007-06-14 | 1608.59504           |
| 2007-06-15 | 1608.59504           |
| 2007-06-16 | 1610.57851           |
| 2007-06-17 | 1616.52893           |
| 2007-06-18 | 1618.5124            |
| 2007-06-19 | 1624.46281           |
| 2007-06-20 | 1626.44628           |
| 2007-06-21 | 1630.41322           |
| 2007-06-22 | 1636.36364           |
| 2007-06-23 | 1642.31405           |
| 2007-06-24 | 1646.28099           |
| 2007-06-25 | 1654.21488           |
| 2007-06-26 | 1662.14876           |
| 2007-06-27 | 1783.1405            |
| 2007-06-28 | 2005.28926           |
| 2007-06-29 | 2088.59504           |
| 2007-06-30 | 2082.64463           |
| 2007-07-01 | 2082.64463           |
| 2007-07-02 | 2074.71074           |
| 2007-07-03 | 2074.71074           |
| 2007-07-04 | 2078.67769           |
| 2007-07-05 | 2074.71074           |
| 2007-07-06 | 2074.71074           |
| 2007-07-07 | 2076.69421           |
| 2007-07-08 | 2068.76033           |
| 2007-07-09 | 2068.76033           |
| 2007-07-10 | 2068.76033           |
| 2007-07-11 | 2064.79339           |
| 2007-07-12 | 2058.84298           |
| 2007-07-13 | 2054.87603           |
| 2007-07-14 | 2056.8595            |
| 2007-07-15 | 2050.90909           |
| 2007-07-16 | 2048.92562           |
| 2007-07-17 | 2044.95868           |
| 2007-07-18 | 2040.99174           |
| 2007-07-19 | 2035.04132           |
| 2007-07-20 | 2019.17355           |
| 2007-07-21 | 2029.09091           |
| 2007-07-22 | 2029.09091           |
| 2007-07-23 | 2025.12397           |
| 2007-07-24 | 2023.1405            |
| 2007-07-25 | 2029.09091           |
| 2007-07-26 | 2029.09091           |
| 2007-07-27 | 2033.05785           |
| 2007-07-28 | 2037.02479           |
| 2007-07-29 | 2039.00826           |
| 2007-07-30 | 2044.95868           |
| 2007-07-31 | 2046.94215           |
| 2007-08-01 | 2039.00826           |
| 2007-08-02 | 2039.00826           |
| 2007-08-03 | 2039.00826           |
| 2007-08-04 | 2039.00826           |
| 2007-08-05 | 2040.99174           |
| 2007-08-06 | 1989.42149           |
| 2007-08-07 | 1914.04959           |
| 2007-08-08 | 1923.96694           |
| 2007-08-09 | 1933.8843            |
| 2007-08-10 | 1929.91736           |
| 2007-08-11 | 1929.91736           |
| 2007-08-12 | 1925.95041           |
| 2007-08-13 | 1925.95041           |
| 2007-08-14 | 1923.96694           |
| 2007-08-15 | 1920.0               |
| 2007-08-16 | 1912.06612           |
| 2007-08-17 | 1910.08264           |
| 2007-08-18 | 1912.06612           |
| 2007-08-19 | 1906.1157            |
| 2007-08-20 | 1906.1157            |
| 2007-08-21 | 1906.1157            |
| 2007-08-22 | 1941.81818           |
| 2007-08-23 | 1971.57025           |
| 2007-08-24 | 1969.58678           |
| 2007-08-25 | 1969.58678           |
| 2007-08-26 | 1965.61983           |
| 2007-08-27 | 1963.63636           |
| 2007-08-28 | 1963.63636           |
| 2007-08-29 | 1963.63636           |
| 2007-08-30 | 1945.78512           |
| 2007-08-31 | 1963.63636           |
| 2007-09-01 | 1959.66942           |
| 2007-09-02 | 1957.68595           |
| 2007-09-03 | 1957.68595           |
| 2007-09-04 | 1959.66942           |
| 2007-09-05 | 1959.66942           |
| 2007-09-06 | 1963.63636           |
| 2007-09-07 | 1973.55372           |
| 2007-09-08 | 1981.4876            |
| 2007-09-09 | 1981.4876            |
| 2007-09-10 | 1987.43802           |
| 2007-09-11 | 1987.43802           |
| 2007-09-12 | 1987.43802           |
| 2007-09-13 | 1991.40496           |
| 2007-09-14 | 1993.38843           |
| 2007-09-15 | 1993.38843           |
| 2007-09-16 | 1995.3719            |
| 2007-09-17 | 1908.09917           |
| 2007-09-18 | 1787.10744           |
| 2007-09-19 | 1789.09091           |
| 2007-09-20 | 1787.10744           |
| 2007-09-21 | 1789.09091           |
| 2007-09-22 | 1791.07438           |
| 2007-09-23 | 1795.04132           |
| 2007-09-24 | 1672.06612           |
| 2007-09-25 | 1572.89256           |
| 2007-09-26 | 1572.89256           |
| 2007-09-27 | 1564.95868           |
| 2007-09-28 | 1402.31405           |
| 2007-09-29 | 1299.17355           |
| 2007-09-30 | 1299.17355           |
| 2007-10-01 | 1303.1405            |
| 2007-10-02 | 1305.12397           |
| 2007-10-03 | 1305.12397           |
| 2007-10-04 | 1305.12397           |
| 2007-10-05 | 1307.10744           |
| 2007-10-06 | 1309.09091           |
| 2007-10-07 | 1311.07438           |
| 2007-10-08 | 1313.05785           |
| 2007-10-09 | 1313.05785           |
| 2007-10-10 | 1313.05785           |
| 2007-10-11 | 1311.07438           |
| 2007-10-12 | 1309.09091           |
| 2007-10-13 | 1309.09091           |
| 2007-10-14 | 1307.10744           |
| 2007-10-15 | 1307.10744           |
| 2007-10-16 | 1305.12397           |
| 2007-10-17 | 1305.12397           |
| 2007-10-18 | 1305.12397           |
| 2007-10-19 | 1301.15702           |
| 2007-10-20 | 1299.17355           |
| 2007-10-21 | 1295.20661           |
| 2007-10-22 | 1293.22314           |
| 2007-10-23 | 1295.20661           |
| 2007-10-24 | 1293.22314           |
| 2007-10-25 | 1291.23967           |
| 2007-10-26 | 1285.28926           |
| 2007-10-27 | 1285.28926           |
| 2007-10-28 | 1285.28926           |
| 2007-10-29 | 1281.32231           |
| 2007-10-30 | 1152.39669           |
| 2007-10-31 | 535.53719            |
| 2007-11-01 | 0.0                  |
| 2007-11-02 | 0.11901              |
| 2007-11-03 | 0.15868000000000002  |
| 2007-11-04 | 0.21818              |
| 2007-11-05 | 1.64628              |
| 2007-11-06 | 2.77686              |
| 2007-11-07 | 2.38017              |
| 2007-11-08 | 2.18182              |
| 2007-11-09 | 2.38017              |
| 2007-11-10 | 2.57851              |
| 2007-11-11 | 2.18182              |
| 2007-11-12 | 133.68595            |
| 2007-11-13 | 170.77686            |
| 2007-11-14 | 1.20992              |
| 2007-11-15 | 1.8247900000000001   |
| 2007-11-16 | 1.8247900000000001   |
| 2007-11-17 | 1.8049600000000001   |
| 2007-11-18 | 1.8247900000000001   |
| 2007-11-19 | 1.8247900000000001   |
| 2007-11-20 | 1.8247900000000001   |
| 2007-11-21 | 1.8247900000000001   |
| 2007-11-22 | 1.8247900000000001   |
| 2007-11-23 | 1.76529              |
| 2007-11-24 | 1.8247900000000001   |
| 2007-11-25 | 1.8247900000000001   |
| 2007-11-26 | 1.8049600000000001   |
| 2007-11-27 | 134.67769            |
| 2007-11-28 | 156.09917            |
| 2007-11-29 | 1.19008              |
| 2007-11-30 | 1.8644600000000002   |
| 2007-12-01 | 1.9438               |
| 2007-12-02 | 1.8843               |
| 2007-12-03 | 1.98347              |
| 2007-12-04 | 1.8049600000000001   |
| 2007-12-05 | 1.8049600000000001   |
| 2007-12-06 | 1.8049600000000001   |
| 2007-12-07 | 1.98347              |
| 2007-12-08 | 1.8843               |
| 2007-12-09 | 1.8644600000000002   |
| 2007-12-10 | 120.39669            |
| 2007-12-11 | 99.57025             |
| 2007-12-12 | 1.0314               |
| 2007-12-13 | 1.8049600000000001   |
| 2007-12-14 | 1.8049600000000001   |
| 2007-12-15 | 1.8247900000000001   |
| 2007-12-16 | 1.8247900000000001   |
| 2007-12-17 | 1.78512              |
| 2007-12-18 | 1.8247900000000001   |
| 2007-12-19 | 120.0                |
| 2007-12-20 | 1.78512              |
| 2007-12-21 | 1.98347              |
| 2007-12-22 | 1.98347              |
| 2007-12-23 | 1.98347              |
| 2007-12-24 | 1.98347              |
| 2007-12-25 | 1.98347              |
| 2007-12-26 | 2.97521              |
| 2007-12-27 | 3.96694              |
| 2007-12-28 | 3.96694              |
| 2007-12-29 | 3.96694              |
| 2007-12-30 | 2.97521              |
| 2007-12-31 | 2.97521              |
| 2008-01-01 | 2.97521              |
| 2008-01-02 | 106.1157             |
| 2008-01-03 | 151.93388            |
| 2008-01-04 | 1.98347              |
| 2008-01-05 | 2.97521              |
| 2008-01-06 | 2.97521              |
| 2008-01-07 | 2.97521              |
| 2008-01-08 | 2.97521              |
| 2008-01-09 | 2.97521              |
| 2008-01-10 | 2.97521              |
| 2008-01-11 | 2.97521              |
| 2008-01-12 | 2.97521              |
| 2008-01-13 | 2.97521              |
| 2008-01-14 | 2.97521              |
| 2008-01-15 | 121.38843            |
| 2008-01-16 | 86.87603             |
| 2008-01-17 | 2.77686              |
| 2008-01-18 | 2.77686              |
| 2008-01-19 | 2.77686              |
| 2008-01-20 | 2.77686              |
| 2008-01-21 | 2.97521              |
| 2008-01-22 | 2.97521              |
| 2008-01-23 | 2.97521              |
| 2008-01-24 | 2.97521              |
| 2008-01-25 | 2.97521              |
| 2008-01-26 | 3.17355              |
| 2008-01-27 | 2.97521              |
| 2008-01-28 | 134.87603000000001   |
| 2008-01-29 | 103.53719            |
| 2008-01-30 | 1.84463              |
| 2008-01-31 | 3.17355              |
| 2008-02-01 | 3.17355              |
| 2008-02-02 | 3.17355              |
| 2008-02-03 | 3.17355              |
| 2008-02-04 | 3.17355              |
| 2008-02-05 | 3.17355              |
| 2008-02-06 | 3.3719               |
| 2008-02-07 | 3.3719               |
| 2008-02-08 | 3.57025              |
| 2008-02-09 | 3.7686               |
| 2008-02-10 | 3.7686               |
| 2008-02-11 | 135.66942            |
| 2008-02-12 | 120.59504            |
| 2008-02-13 | 2.77686              |
| 2008-02-14 | 3.7686               |
| 2008-02-15 | 3.7686               |
| 2008-02-16 | 3.7686               |
| 2008-02-17 | 2.77686              |
| 2008-02-18 | 2.38017              |
| 2008-02-19 | 2.38017              |
| 2008-02-20 | 146.77686            |
| 2008-02-21 | 9.52066              |
| 2008-02-22 | 1.66612              |
| 2008-02-23 | 2.77686              |
| 2008-02-24 | 2.77686              |
| 2008-02-25 | 2.77686              |
| 2008-02-26 | 2.77686              |
| 2008-02-27 | 133.09091            |
| 2008-02-28 | 2.57851              |
| 2008-02-29 | 2.97521              |
| 2008-03-01 | 2.77686              |
| 2008-03-02 | 2.97521              |
| 2008-03-03 | 2.97521              |
| 2008-03-04 | 2.97521              |
| 2008-03-05 | 2.97521              |
| 2008-03-06 | 2.97521              |
| 2008-03-07 | 2.97521              |
| 2008-03-08 | 3.17355              |
| 2008-03-09 | 3.17355              |
| 2008-03-10 | 126.94215            |
| 2008-03-11 | 88.26446             |
| 2008-03-12 | 3.3719               |
| 2008-03-13 | 3.3719               |
| 2008-03-14 | 3.3719               |
| 2008-03-15 | 3.3719               |
| 2008-03-16 | 3.3719               |
| 2008-03-17 | 3.3719               |
| 2008-03-18 | 3.3719               |
| 2008-03-19 | 2.97521              |
| 2008-03-20 | 2.97521              |
| 2008-03-21 | 2.97521              |
| 2008-03-22 | 2.97521              |
| 2008-03-23 | 2.97521              |
| 2008-03-24 | 2.77686              |
| 2008-03-25 | 2.77686              |
| 2008-03-26 | 2.77686              |
| 2008-03-27 | 2.77686              |
| 2008-03-28 | 2.77686              |
| 2008-03-29 | 1.60661              |
| 2008-03-30 | 1.64628              |
| 2008-03-31 | 256.8595             |
| 2008-04-01 | 427.63636            |
| 2008-04-02 | 425.85124            |
| 2008-04-03 | 424.06612            |
| 2008-04-04 | 424.06612            |
| 2008-04-05 | 424.06612            |
| 2008-04-06 | 424.06612            |
| 2008-04-07 | 424.06612            |
| 2008-04-08 | 422.08264            |
| 2008-04-09 | 424.06612            |
| 2008-04-10 | 652.56198            |
| 2008-04-11 | 809.2562             |
| 2008-04-12 | 803.30579            |
| 2008-04-13 | 807.27273            |
| 2008-04-14 | 807.27273            |
| 2008-04-15 | 811.23967            |
| 2008-04-16 | 807.27273            |
| 2008-04-17 | 815.20661            |
| 2008-04-18 | 811.23967            |
| 2008-04-19 | 811.23967            |
| 2008-04-20 | 813.22314            |
| 2008-04-21 | 813.22314            |
| 2008-04-22 | 1007.60331           |
| 2008-04-23 | 1106.77686           |
| 2008-04-24 | 1112.72727           |
| 2008-04-25 | 1116.69421           |
| 2008-04-26 | 1116.69421           |
| 2008-04-27 | 1118.67769           |
| 2008-04-28 | 1118.67769           |
| 2008-04-29 | 1124.6281            |
| 2008-04-30 | 1128.59504           |
| 2008-05-01 | 1281.32231           |
| 2008-05-02 | 1354.71074           |
| 2008-05-03 | 1354.71074           |
| 2008-05-04 | 1354.71074           |
| 2008-05-05 | 1497.52066           |
| 2008-05-06 | 1741.4876            |
| 2008-05-07 | 1808.92562           |
| 2008-05-08 | 1802.97521           |
| 2008-05-09 | 1802.97521           |
| 2008-05-10 | 1799.00826           |
| 2008-05-11 | 1791.07438           |
| 2008-05-12 | 1787.10744           |
| 2008-05-13 | 1785.12397           |
| 2008-05-14 | 1783.1405            |
| 2008-05-15 | 1779.17355           |
| 2008-05-16 | 1779.17355           |
| 2008-05-17 | 1779.17355           |
| 2008-05-18 | 1779.17355           |
| 2008-05-19 | 1779.17355           |
| 2008-05-20 | 1779.17355           |
| 2008-05-21 | 1791.07438           |
| 2008-05-22 | 1828.76033           |
| 2008-05-23 | 1820.82645           |
| 2008-05-24 | 1820.82645           |
| 2008-05-25 | 1828.76033           |
| 2008-05-26 | 1822.80992           |
| 2008-05-27 | 1830.7438            |
| 2008-05-28 | 1844.6281            |
| 2008-05-29 | 1844.6281            |
| 2008-05-30 | 1846.61157           |
| 2008-05-31 | 1848.59504           |
| 2008-06-01 | 1848.59504           |
| 2008-06-02 | 1838.67769           |
| 2008-06-03 | 1828.76033           |
| 2008-06-04 | 1654.21488           |
| 2008-06-05 | 1519.33884           |
| 2008-06-06 | 1499.50413           |
| 2008-06-07 | 1489.58678           |
| 2008-06-08 | 1485.61983           |
| 2008-06-09 | 1493.55372           |
| 2008-06-10 | 1515.3719            |
| 2008-06-11 | 1517.35537           |
| 2008-06-12 | 1519.33884           |
| 2008-06-13 | 1519.33884           |
| 2008-06-14 | 1517.35537           |
| 2008-06-15 | 1513.38843           |
| 2008-06-16 | 1513.38843           |
| 2008-06-17 | 1515.3719            |
| 2008-06-18 | 1517.35537           |
| 2008-06-19 | 1519.33884           |
| 2008-06-20 | 1505.45455           |
| 2008-06-21 | 1495.53719           |
| 2008-06-22 | 1491.57025           |
| 2008-06-23 | 1495.53719           |
| 2008-06-24 | 1493.55372           |
| 2008-06-25 | 1485.61983           |
| 2008-06-26 | 1483.63636           |
| 2008-06-27 | 1481.65289           |
| 2008-06-28 | 1481.65289           |
| 2008-06-29 | 1487.60331           |
| 2008-06-30 | 1493.55372           |
| 2008-07-01 | 1499.50413           |
| 2008-07-02 | 1505.45455           |
| 2008-07-03 | 1513.38843           |
| 2008-07-04 | 1517.35537           |
| 2008-07-05 | 1527.27273           |
| 2008-07-06 | 1531.23967           |
| 2008-07-07 | 1537.19008           |
| 2008-07-08 | 1543.1405            |
| 2008-07-09 | 1693.8843            |
| 2008-07-10 | 1840.66116           |
| 2008-07-11 | 1848.59504           |
| 2008-07-12 | 1856.52893           |
| 2008-07-13 | 1858.5124            |
| 2008-07-14 | 1868.42975           |
| 2008-07-15 | 1997.35537           |
| 2008-07-16 | 2078.67769           |
| 2008-07-17 | 2084.6281            |
| 2008-07-18 | 2088.59504           |
| 2008-07-19 | 2088.59504           |
| 2008-07-20 | 2092.56198           |
| 2008-07-21 | 2094.54545           |
| 2008-07-22 | 2096.52893           |
| 2008-07-23 | 2098.5124            |
| 2008-07-24 | 2104.46281           |
| 2008-07-25 | 2104.46281           |
| 2008-07-26 | 2106.44628           |
| 2008-07-27 | 2106.44628           |
| 2008-07-28 | 2108.42975           |
| 2008-07-29 | 2108.42975           |
| 2008-07-30 | 2110.41322           |
| 2008-07-31 | 2116.36364           |
| 2008-08-01 | 2112.39669           |
| 2008-08-02 | 2110.41322           |
| 2008-08-03 | 2106.44628           |
| 2008-08-04 | 2108.42975           |
| 2008-08-05 | 2106.44628           |
| 2008-08-06 | 2102.47934           |
| 2008-08-07 | 2092.56198           |
| 2008-08-08 | 2092.56198           |
| 2008-08-09 | 2080.66116           |
| 2008-08-10 | 2076.69421           |
| 2008-08-11 | 2072.72727           |
| 2008-08-12 | 2072.72727           |
| 2008-08-13 | 2070.7438            |
| 2008-08-14 | 2076.69421           |
| 2008-08-15 | 2078.67769           |
| 2008-08-16 | 2076.69421           |
| 2008-08-17 | 2076.69421           |
| 2008-08-18 | 2074.71074           |
| 2008-08-19 | 2076.69421           |
| 2008-08-20 | 2084.6281            |
| 2008-08-21 | 2088.59504           |
| 2008-08-22 | 2084.6281            |
| 2008-08-23 | 2084.6281            |
| 2008-08-24 | 2084.6281            |
| 2008-08-25 | 2080.66116           |
| 2008-08-26 | 2078.67769           |
| 2008-08-27 | 2076.69421           |
| 2008-08-28 | 2080.66116           |
| 2008-08-29 | 2084.6281            |
| 2008-08-30 | 2088.59504           |
| 2008-08-31 | 2088.59504           |
| 2008-09-01 | 2086.61157           |
| 2008-09-02 | 2086.61157           |
| 2008-09-03 | 2084.6281            |
| 2008-09-04 | 2084.6281            |
| 2008-09-05 | 2086.61157           |
| 2008-09-06 | 2084.6281            |
| 2008-09-07 | 2082.64463           |
| 2008-09-08 | 2080.66116           |
| 2008-09-09 | 2080.66116           |
| 2008-09-10 | 2074.71074           |
| 2008-09-11 | 2072.72727           |
| 2008-09-12 | 2068.76033           |
| 2008-09-13 | 2064.79339           |
| 2008-09-14 | 2062.80992           |
| 2008-09-15 | 2060.82645           |
| 2008-09-16 | 2060.82645           |
| 2008-09-17 | 2062.80992           |
| 2008-09-18 | 2064.79339           |
| 2008-09-19 | 2070.7438            |
| 2008-09-20 | 2072.72727           |
| 2008-09-21 | 2070.7438            |
| 2008-09-22 | 2072.72727           |
| 2008-09-23 | 2070.7438            |
| 2008-09-24 | 2072.72727           |
| 2008-09-25 | 1941.81818           |
| 2008-09-26 | 1870.41322           |
| 2008-09-27 | 1870.41322           |
| 2008-09-28 | 1872.39669           |
| 2008-09-29 | 1876.36364           |
| 2008-09-30 | 1878.34711           |
| 2008-10-01 | 1872.39669           |
| 2008-10-02 | 1864.46281           |
| 2008-10-03 | 1858.5124            |
| 2008-10-04 | 1852.56198           |
| 2008-10-05 | 1848.59504           |
| 2008-10-06 | 1844.6281            |
| 2008-10-07 | 1842.64463           |
| 2008-10-08 | 1838.67769           |
| 2008-10-09 | 1832.72727           |
| 2008-10-10 | 1832.72727           |
| 2008-10-11 | 1830.7438            |
| 2008-10-12 | 1812.89256           |
| 2008-10-13 | 1804.95868           |
| 2008-10-14 | 1743.47107           |
| 2008-10-15 | 1553.05785           |
| 2008-10-16 | 1422.14876           |
| 2008-10-17 | 1420.16529           |
| 2008-10-18 | 1418.18182           |
| 2008-10-19 | 1418.18182           |
| 2008-10-20 | 1418.18182           |
| 2008-10-21 | 1414.21488           |
| 2008-10-22 | 1418.18182           |
| 2008-10-23 | 1414.21488           |
| 2008-10-24 | 1416.19835           |
| 2008-10-25 | 1412.2314            |
| 2008-10-26 | 1408.26446           |
| 2008-10-27 | 1408.26446           |
| 2008-10-28 | 1404.29752           |
| 2008-10-29 | 1402.31405           |
| 2008-10-30 | 632.72727            |
| 2008-10-31 | 1.19008              |
| 2008-11-01 | 0.9917400000000001   |
| 2008-11-02 | 1.09091              |
| 2008-11-03 | 1.19008              |
| 2008-11-04 | 1.8247900000000001   |
| 2008-11-05 | 1.26942              |
| 2008-11-06 | 0.6942100000000001   |
| 2008-11-07 | 0.6942100000000001   |
| 2008-11-08 | 1.01157              |
| 2008-11-09 | 1.74545              |
| 2008-11-10 | 2.77686              |
| 2008-11-11 | 139.63636            |
| 2008-11-12 | 114.64463            |
| 2008-11-13 | 5.75207              |
| 2008-11-14 | 5.15702              |
| 2008-11-15 | 2.18182              |
| 2008-11-16 | 2.18182              |
| 2008-11-17 | 2.18182              |
| 2008-11-18 | 2.18182              |
| 2008-11-19 | 2.18182              |
| 2008-11-20 | 2.18182              |
| 2008-11-21 | 2.18182              |
| 2008-11-22 | 2.18182              |
| 2008-11-23 | 2.18182              |
| 2008-11-24 | 1.98347              |
| 2008-11-25 | 130.90909            |
| 2008-11-26 | 115.04132            |
| 2008-11-27 | 2.18182              |
| 2008-11-28 | 1.98347              |
| 2008-11-29 | 1.98347              |
| 2008-11-30 | 2.18182              |
| 2008-12-01 | 2.18182              |
| 2008-12-02 | 2.18182              |
| 2008-12-03 | 2.18182              |
| 2008-12-04 | 2.18182              |
| 2008-12-05 | 2.18182              |
| 2008-12-06 | 2.18182              |
| 2008-12-07 | 2.18182              |
| 2008-12-08 | 2.18182              |
| 2008-12-09 | 124.95868            |
| 2008-12-10 | 150.7438             |
| 2008-12-11 | 1.84463              |
| 2008-12-12 | 1.9239700000000002   |
| 2008-12-13 | 1.98347              |
| 2008-12-14 | 1.98347              |
| 2008-12-15 | 1.98347              |
| 2008-12-16 | 1.98347              |
| 2008-12-17 | 2.18182              |
| 2008-12-18 | 2.18182              |
| 2008-12-19 | 2.38017              |
| 2008-12-20 | 2.38017              |
| 2008-12-21 | 2.38017              |
| 2008-12-22 | 150.7438             |
| 2008-12-23 | 152.72727            |
| 2008-12-24 | 1.96364              |
| 2008-12-25 | 1.9438               |
| 2008-12-26 | 2.18182              |
| 2008-12-27 | 2.18182              |
| 2008-12-28 | 2.18182              |
| 2008-12-29 | 2.18182              |
| 2008-12-30 | 2.18182              |
| 2008-12-31 | 2.18182              |
| 2009-01-01 | 2.38017              |
| 2009-01-02 | 2.38017              |
| 2009-01-03 | 2.57851              |
| 2009-01-04 | 2.77686              |
| 2009-01-05 | 2.77686              |
| 2009-01-06 | 182.47934            |
| 2009-01-07 | 182.47934            |
| 2009-01-08 | 1.20992              |
| 2009-01-09 | 1.07107              |
| 2009-01-10 | 1.13058              |
| 2009-01-11 | 1.4876               |
| 2009-01-12 | 1.70579              |
| 2009-01-13 | 1.98347              |
| 2009-01-14 | 2.38017              |
| 2009-01-15 | 2.57851              |
| 2009-01-16 | 2.57851              |
| 2009-01-17 | 2.57851              |
| 2009-01-18 | 2.38017              |
| 2009-01-19 | 2.38017              |
| 2009-01-20 | 130.90909            |
| 2009-01-21 | 115.04132            |
| 2009-01-22 | 1.98347              |
| 2009-01-23 | 2.18182              |
| 2009-01-24 | 2.38017              |
| 2009-01-25 | 2.57851              |
| 2009-01-26 | 2.18182              |
| 2009-01-27 | 1.98347              |
| 2009-01-28 | 2.18182              |
| 2009-01-29 | 2.18182              |
| 2009-01-30 | 1.9438               |
| 2009-01-31 | 1.84463              |
| 2009-02-01 | 1.84463              |
| 2009-02-02 | 1.84463              |
| 2009-02-03 | 128.92562            |
| 2009-02-04 | 148.76033            |
| 2009-02-05 | 1.2297500000000001   |
| 2009-02-06 | 1.19008              |
| 2009-02-07 | 1.19008              |
| 2009-02-08 | 1.19008              |
| 2009-02-09 | 1.19008              |
| 2009-02-10 | 1.19008              |
| 2009-02-11 | 1.19008              |
| 2009-02-12 | 1.19008              |
| 2009-02-13 | 1.19008              |
| 2009-02-14 | 1.19008              |
| 2009-02-15 | 1.19008              |
| 2009-02-16 | 1.19008              |
| 2009-02-17 | 128.92562            |
| 2009-02-18 | 150.7438             |
| 2009-02-19 | 1.44793              |
| 2009-02-20 | 1.38843              |
| 2009-02-21 | 1.38843              |
| 2009-02-22 | 1.28926              |
| 2009-02-23 | 1.15041              |
| 2009-02-24 | 1.19008              |
| 2009-02-25 | 1.19008              |
| 2009-02-26 | 1.11074              |
| 2009-02-27 | 1.19008              |
| 2009-02-28 | 1.19008              |
| 2009-03-01 | 1.19008              |
| 2009-03-02 | 129.52066            |
| 2009-03-03 | 115.43802            |
| 2009-03-04 | 1.4876               |
| 2009-03-05 | 1.38843              |
| 2009-03-06 | 0.0                  |
| 2009-03-07 | 0.0                  |
| 2009-03-08 | 0.0                  |
| 2009-03-09 | 0.0                  |
| 2009-03-10 | 0.0                  |
| 2009-03-11 | 0.0                  |
| 2009-03-12 | 0.0                  |
| 2009-03-13 | 0.0                  |
| 2009-03-14 | 0.0                  |
| 2009-03-15 | 0.0                  |
| 2009-03-16 | 0.0                  |
| 2009-03-17 | 134.87603000000001   |
| 2009-03-18 | 152.72727            |
| 2009-03-19 | 307.43802            |
| 2009-03-20 | 511.73554            |
| 2009-03-21 | 509.75207            |
| 2009-03-22 | 507.7686             |
| 2009-03-23 | 503.80165            |
| 2009-03-24 | 503.80165            |
| 2009-03-25 | 740.2314             |
| 2009-03-26 | 912.59504            |
| 2009-03-27 | 910.61157            |
| 2009-03-28 | 910.61157            |
| 2009-03-29 | 916.56198            |
| 2009-03-30 | 910.80992            |
| 2009-03-31 | 911.20661            |
| 2009-04-01 | 911.20661            |
| 2009-04-02 | 911.20661            |
| 2009-04-03 | 913.19008            |
| 2009-04-04 | 911.20661            |
| 2009-04-05 | 911.00826            |
| 2009-04-06 | 1080.0               |
| 2009-04-07 | 1182.94215           |
| 2009-04-08 | 1186.90909           |
| 2009-04-09 | 1182.94215           |
| 2009-04-10 | 1183.1405            |
| 2009-04-11 | 1183.33884           |
| 2009-04-12 | 1185.32231           |
| 2009-04-13 | 1187.30579           |
| 2009-04-14 | 1180.76033           |
| 2009-04-15 | 1179.3719            |
| 2009-04-16 | 1187.30579           |
| 2009-04-17 | 1194.84298           |
| 2009-04-18 | 1200.39669           |
| 2009-04-19 | 1204.36364           |
| 2009-04-20 | 1208.33058           |
| 2009-04-21 | 1212.29752           |
| 2009-04-22 | 1211.90083           |
| 2009-04-23 | 1330.90909           |
| 2009-04-24 | 1412.2314            |
| 2009-04-25 | 1414.21488           |
| 2009-04-26 | 1414.21488           |
| 2009-04-27 | 1414.21488           |
| 2009-04-28 | 1414.21488           |
| 2009-04-29 | 1545.12397           |
| 2009-04-30 | 1616.52893           |
| 2009-05-01 | 1739.50413           |
| 2009-05-02 | 1806.94215           |
| 2009-05-03 | 1799.00826           |
| 2009-05-04 | 1797.02479           |
| 2009-05-05 | 1795.04132           |
| 2009-05-06 | 1791.07438           |
| 2009-05-07 | 1802.97521           |
| 2009-05-08 | 1814.87603           |
| 2009-05-09 | 1812.89256           |
| 2009-05-10 | 1828.76033           |
| 2009-05-11 | 1834.71074           |
| 2009-05-12 | 1868.42975           |
| 2009-05-13 | 1906.1157            |
| 2009-05-14 | 1886.28099           |
| 2009-05-15 | 1880.33058           |
| 2009-05-16 | 1876.36364           |
| 2009-05-17 | 1870.41322           |
| 2009-05-18 | 1761.32231           |
| 2009-05-19 | 1443.96694           |
| 2009-05-20 | 1432.06612           |
| 2009-05-21 | 1420.16529           |
| 2009-05-22 | 1656.19835           |
| 2009-05-23 | 1826.77686           |
| 2009-05-24 | 1826.77686           |
| 2009-05-25 | 1826.77686           |
| 2009-05-26 | 1828.76033           |
| 2009-05-27 | 1832.72727           |
| 2009-05-28 | 1832.72727           |
| 2009-05-29 | 1838.67769           |
| 2009-05-30 | 1842.64463           |
| 2009-05-31 | 1840.66116           |
| 2009-06-01 | 1844.6281            |
| 2009-06-02 | 1852.56198           |
| 2009-06-03 | 1862.47934           |
| 2009-06-04 | 1864.46281           |
| 2009-06-05 | 1872.39669           |
| 2009-06-06 | 1882.31405           |
| 2009-06-07 | 1884.29752           |
| 2009-06-08 | 1884.29752           |
| 2009-06-09 | 1878.34711           |
| 2009-06-10 | 1882.31405           |
| 2009-06-11 | 1872.39669           |
| 2009-06-12 | 1868.42975           |
| 2009-06-13 | 1868.42975           |
| 2009-06-14 | 1868.42975           |
| 2009-06-15 | 1904.13223           |
| 2009-06-16 | 1951.73554           |
| 2009-06-17 | 1951.73554           |
| 2009-06-18 | 1951.73554           |
| 2009-06-19 | 1951.73554           |
| 2009-06-20 | 1957.68595           |
| 2009-06-21 | 1959.66942           |
| 2009-06-22 | 1961.65289           |
| 2009-06-23 | 1967.60331           |
| 2009-06-24 | 1979.50413           |
| 2009-06-25 | 1983.47107           |
| 2009-06-26 | 1991.40496           |
| 2009-06-27 | 2003.30579           |
| 2009-06-28 | 2005.28926           |
| 2009-06-29 | 2005.28926           |
| 2009-06-30 | 2011.23967           |
| 2009-07-01 | 2017.19008           |
| 2009-07-02 | 2013.22314           |
| 2009-07-03 | 2017.19008           |
| 2009-07-04 | 2019.17355           |
| 2009-07-05 | 2025.12397           |
| 2009-07-06 | 2027.10744           |
| 2009-07-07 | 2025.12397           |
| 2009-07-08 | 2116.36364           |
| 2009-07-09 | 2181.81818           |
| 2009-07-10 | 2179.83471           |
| 2009-07-11 | 2175.86777           |
| 2009-07-12 | 2173.8843            |
| 2009-07-13 | 2173.8843            |
| 2009-07-14 | 2173.8843            |
| 2009-07-15 | 2173.8843            |
| 2009-07-16 | 2173.8843            |
| 2009-07-17 | 2173.8843            |
| 2009-07-18 | 2171.90083           |
| 2009-07-19 | 2171.90083           |
| 2009-07-20 | 2171.90083           |
| 2009-07-21 | 2165.95041           |
| 2009-07-22 | 2165.95041           |
| 2009-07-23 | 2165.95041           |
| 2009-07-24 | 2165.95041           |
| 2009-07-25 | 2165.95041           |
| 2009-07-26 | 2165.95041           |
| 2009-07-27 | 2161.98347           |
| 2009-07-28 | 2160.0               |
| 2009-07-29 | 2160.0               |
| 2009-07-30 | 2160.0               |
| 2009-07-31 | 2160.0               |
| 2009-08-01 | 2160.0               |
| 2009-08-02 | 2160.0               |
| 2009-08-03 | 2160.0               |
| 2009-08-04 | 2160.0               |
| 2009-08-05 | 2160.0               |
| 2009-08-06 | 2160.0               |
| 2009-08-07 | 2160.0               |
| 2009-08-08 | 2158.01653           |
| 2009-08-09 | 2152.06612           |
| 2009-08-10 | 2152.06612           |
| 2009-08-11 | 2152.06612           |
| 2009-08-12 | 2152.06612           |
| 2009-08-13 | 2152.06612           |
| 2009-08-14 | 2152.06612           |
| 2009-08-15 | 2152.06612           |
| 2009-08-16 | 2150.08264           |
| 2009-08-17 | 2150.08264           |
| 2009-08-18 | 2148.09917           |
| 2009-08-19 | 2146.1157            |
| 2009-08-20 | 2146.1157            |
| 2009-08-21 | 2144.13223           |
| 2009-08-22 | 2144.13223           |
| 2009-08-23 | 2144.13223           |
| 2009-08-24 | 2144.13223           |
| 2009-08-25 | 2144.13223           |
| 2009-08-26 | 2142.14876           |
| 2009-08-27 | 2142.14876           |
| 2009-08-28 | 2142.14876           |
| 2009-08-29 | 2140.16529           |
| 2009-08-30 | 2136.19835           |
| 2009-08-31 | 2136.19835           |
| 2009-09-01 | 2136.19835           |
| 2009-09-02 | 2136.19835           |
| 2009-09-03 | 2136.19835           |
| 2009-09-04 | 2134.21488           |
| 2009-09-05 | 2134.21488           |
| 2009-09-06 | 2134.21488           |
| 2009-09-07 | 2134.21488           |
| 2009-09-08 | 2134.21488           |
| 2009-09-09 | 2130.24793           |
| 2009-09-10 | 2132.2314            |
| 2009-09-11 | 2136.19835           |
| 2009-09-12 | 2136.19835           |
| 2009-09-13 | 2136.19835           |
| 2009-09-14 | 2136.19835           |
| 2009-09-15 | 2138.18182           |
| 2009-09-16 | 2136.19835           |
| 2009-09-17 | 2140.16529           |
| 2009-09-18 | 2140.16529           |
| 2009-09-19 | 2142.14876           |
| 2009-09-20 | 2144.13223           |
| 2009-09-21 | 2144.13223           |
| 2009-09-22 | 2144.13223           |
| 2009-09-23 | 2040.99174           |
| 2009-09-24 | 1939.83471           |
| 2009-09-25 | 1939.83471           |
| 2009-09-26 | 1943.80165           |
| 2009-09-27 | 1943.80165           |
| 2009-09-28 | 1941.81818           |
| 2009-09-29 | 1937.85124           |
| 2009-09-30 | 1941.81818           |
| 2009-10-01 | 1939.83471           |
| 2009-10-02 | 1935.86777           |
| 2009-10-03 | 1931.90083           |
| 2009-10-04 | 1931.90083           |
| 2009-10-05 | 1931.90083           |
| 2009-10-06 | 1931.90083           |
| 2009-10-07 | 1931.90083           |
| 2009-10-08 | 1923.96694           |
| 2009-10-09 | 1921.98347           |
| 2009-10-10 | 1920.0               |
| 2009-10-11 | 1918.01653           |
| 2009-10-12 | 1916.03306           |
| 2009-10-13 | 1916.03306           |
| 2009-10-14 | 1914.04959           |
| 2009-10-15 | 1918.01653           |
| 2009-10-16 | 1920.0               |
| 2009-10-17 | 1918.01653           |
| 2009-10-18 | 1916.03306           |
| 2009-10-19 | 1795.04132           |
| 2009-10-20 | 1699.83471           |
| 2009-10-21 | 1699.83471           |
| 2009-10-22 | 1697.85124           |
| 2009-10-23 | 1697.85124           |
| 2009-10-24 | 1697.85124           |
| 2009-10-25 | 1695.86777           |
| 2009-10-26 | 1594.71074           |
| 2009-10-27 | 1519.33884           |
| 2009-10-28 | 1515.3719            |
| 2009-10-29 | 737.85124            |
| 2009-10-30 | 0.27769000000000005  |
| 2009-10-31 | 0.29752              |
| 2009-11-01 | 0.19835000000000003  |
| 2009-11-02 | 0.47603000000000006  |
| 2009-11-03 | 4.36364              |
| 2009-11-04 | 8.33058              |
| 2009-11-05 | 7.73554              |
| 2009-11-06 | 6.34711              |
| 2009-11-07 | 6.14876              |
| 2009-11-08 | 5.75207              |
| 2009-11-09 | 5.75207              |
| 2009-11-10 | 5.95041              |
| 2009-11-11 | 6.7438               |
| 2009-11-12 | 5.95041              |
| 2009-11-13 | 4.16529              |
| 2009-11-14 | 3.3719               |
| 2009-11-15 | 3.3719               |
| 2009-11-16 | 2.97521              |
| 2009-11-17 | 129.52066            |
| 2009-11-18 | 171.96694            |
| 2009-11-19 | 2.97521              |
| 2009-11-20 | 2.97521              |
| 2009-11-21 | 2.97521              |
| 2009-11-22 | 2.57851              |
| 2009-11-23 | 2.57851              |
| 2009-11-24 | 2.57851              |
| 2009-11-25 | 2.18182              |
| 2009-11-26 | 2.18182              |
| 2009-11-27 | 2.18182              |
| 2009-11-28 | 2.18182              |
| 2009-11-29 | 2.18182              |
| 2009-11-30 | 120.79339            |
| 2009-12-01 | 132.69421            |
| 2009-12-02 | 1.84463              |
| 2009-12-03 | 1.8247900000000001   |
| 2009-12-04 | 1.98347              |
| 2009-12-05 | 1.84463              |
| 2009-12-06 | 1.84463              |
| 2009-12-07 | 1.8247900000000001   |
| 2009-12-08 | 1.84463              |
| 2009-12-09 | 1.96364              |
| 2009-12-10 | 1.98347              |
| 2009-12-11 | 1.98347              |
| 2009-12-12 | 1.84463              |
| 2009-12-13 | 1.98347              |
| 2009-12-14 | 134.67769            |
| 2009-12-15 | 160.8595             |
| 2009-12-16 | 1.84463              |
| 2009-12-17 | 1.98347              |
| 2009-12-18 | 1.84463              |
| 2009-12-19 | 1.84463              |
| 2009-12-20 | 1.84463              |
| 2009-12-21 | 1.84463              |
| 2009-12-22 | 1.84463              |
| 2009-12-23 | 1.84463              |
| 2009-12-24 | 1.76529              |
| 2009-12-25 | 1.60661              |
| 2009-12-26 | 1.60661              |
| 2009-12-27 | 1.6264500000000002   |
| 2009-12-28 | 136.66116            |
| 2009-12-29 | 129.52066            |
| 2009-12-30 | 1.84463              |
| 2009-12-31 | 1.84463              |
| 2010-01-01 | 1.84463              |
| 2010-01-02 | 1.84463              |
| 2010-01-03 | 1.84463              |
| 2010-01-04 | 1.8644600000000002   |
| 2010-01-05 | 1.84463              |
| 2010-01-06 | 1.84463              |
| 2010-01-07 | 1.84463              |
| 2010-01-08 | 1.84463              |
| 2010-01-09 | 1.9239700000000002   |
| 2010-01-10 | 1.84463              |
| 2010-01-11 | 136.8595             |
| 2010-01-12 | 127.33884            |
| 2010-01-13 | 2.18182              |
| 2010-01-14 | 2.18182              |
| 2010-01-15 | 2.18182              |
| 2010-01-16 | 1.98347              |
| 2010-01-17 | 1.90413              |
| 2010-01-18 | 1.90413              |
| 2010-01-19 | 1.90413              |
| 2010-01-20 | 1.8644600000000002   |
| 2010-01-21 | 1.90413              |
| 2010-01-22 | 1.96364              |
| 2010-01-23 | 1.84463              |
| 2010-01-24 | 1.98347              |
| 2010-01-25 | 156.69421            |
| 2010-01-26 | 140.42975            |
| 2010-01-27 | 3.96694              |
| 2010-01-28 | 1.70579              |
| 2010-01-29 | 1.60661              |
| 2010-01-30 | 1.60661              |
| 2010-01-31 | 1.60661              |
| 2010-02-01 | 1.60661              |
| 2010-02-02 | 1.9438               |
| 2010-02-03 | 1.60661              |
| 2010-02-04 | 1.6264500000000002   |
| 2010-02-05 | 1.64628              |
| 2010-02-06 | 1.68595              |
| 2010-02-07 | 1.76529              |
| 2010-02-08 | 138.84298            |
| 2010-02-09 | 120.99174            |
| 2010-02-10 | 2.77686              |
| 2010-02-11 | 2.18182              |
| 2010-02-12 | 2.18182              |
| 2010-02-13 | 2.18182              |
| 2010-02-14 | 2.18182              |
| 2010-02-15 | 2.18182              |
| 2010-02-16 | 2.18182              |
| 2010-02-17 | 2.18182              |
| 2010-02-18 | 2.18182              |
| 2010-02-19 | 2.18182              |
| 2010-02-20 | 2.18182              |
| 2010-02-21 | 1.98347              |
| 2010-02-22 | 127.1405             |
| 2010-02-23 | 116.82645            |
| 2010-02-24 | 2.18182              |
| 2010-02-25 | 1.98347              |
| 2010-02-26 | 1.9438               |
| 2010-02-27 | 1.84463              |
| 2010-02-28 | 1.84463              |
| 2010-03-01 | 1.84463              |
| 2010-03-02 | 1.84463              |
| 2010-03-03 | 1.9239700000000002   |
| 2010-03-04 | 1.9438               |
| 2010-03-05 | 1.98347              |
| 2010-03-06 | 1.98347              |
| 2010-03-07 | 1.98347              |
| 2010-03-08 | 134.67769            |
| 2010-03-09 | 108.49587            |
| 2010-03-10 | 2.38017              |
| 2010-03-11 | 2.18182              |
| 2010-03-12 | 2.18182              |
| 2010-03-13 | 1.98347              |
| 2010-03-14 | 1.98347              |
| 2010-03-15 | 1.8049600000000001   |
| 2010-03-16 | 1.8049600000000001   |
| 2010-03-17 | 1.84463              |
| 2010-03-18 | 1.84463              |
| 2010-03-19 | 1.90413              |
| 2010-03-20 | 1.84463              |
| 2010-03-21 | 1.84463              |
| 2010-03-22 | 131.90083            |
| 2010-03-23 | 112.06612            |
| 2010-03-24 | 1.8049600000000001   |
| 2010-03-25 | 1.01157              |
| 2010-03-26 | 0.7140500000000001   |
| 2010-03-27 | 1.38843              |
| 2010-03-28 | 1.3686               |
| 2010-03-29 | 1.50744              |
| 2010-03-30 | 254.47934            |
| 2010-03-31 | 528.59504            |
| 2010-04-01 | 723.3719             |
| 2010-04-02 | 792.79339            |
| 2010-04-03 | 792.99174            |
| 2010-04-04 | 792.99174            |
| 2010-04-05 | 796.95868            |
| 2010-04-06 | 1071.86777           |
| 2010-04-07 | 1249.22975           |
| 2010-04-08 | 1241.65289           |
| 2010-04-09 | 1237.4876            |
| 2010-04-10 | 1233.71901           |
| 2010-04-11 | 1229.75207           |
| 2010-04-12 | 1231.73554           |
| 2010-04-13 | 1233.71901           |
| 2010-04-14 | 1231.73554           |
| 2010-04-15 | 1231.73554           |
| 2010-04-16 | 1229.75207           |
| 2010-04-17 | 1233.71901           |
| 2010-04-18 | 1229.75207           |
| 2010-04-19 | 1231.73554           |
| 2010-04-20 | 1229.75207           |
| 2010-04-21 | 1229.75207           |
| 2010-04-22 | 1229.75207           |
| 2010-04-23 | 1229.75207           |
| 2010-04-24 | 1225.78512           |
| 2010-04-25 | 1223.80165           |
| 2010-04-26 | 1360.66116           |
| 2010-04-27 | 1469.75207           |
| 2010-04-28 | 1640.33058           |
| 2010-04-29 | 1771.23967           |
| 2010-04-30 | 1769.2562            |
| 2010-05-01 | 1767.27273           |
| 2010-05-02 | 1769.2562            |
| 2010-05-03 | 1769.2562            |
| 2010-05-04 | 1767.27273           |
| 2010-05-05 | 1767.27273           |
| 2010-05-06 | 1816.8595            |
| 2010-05-07 | 1959.66942           |
| 2010-05-08 | 2001.32231           |
| 2010-05-09 | 1999.33884           |
| 2010-05-10 | 1995.3719            |
| 2010-05-11 | 2003.30579           |
| 2010-05-12 | 2021.15702           |
| 2010-05-13 | 2031.07438           |
| 2010-05-14 | 2033.05785           |
| 2010-05-15 | 2037.02479           |
| 2010-05-16 | 2044.95868           |
| 2010-05-17 | 2050.90909           |
| 2010-05-18 | 2052.89256           |
| 2010-05-19 | 2048.92562           |
| 2010-05-20 | 2046.94215           |
| 2010-05-21 | 2040.99174           |
| 2010-05-22 | 2039.00826           |
| 2010-05-23 | 2033.05785           |
| 2010-05-24 | 2019.17355           |
| 2010-05-25 | 2015.20661           |
| 2010-05-26 | 2019.17355           |
| 2010-05-27 | 2019.17355           |
| 2010-05-28 | 2021.15702           |
| 2010-05-29 | 2025.12397           |
| 2010-05-30 | 2025.12397           |
| 2010-05-31 | 2029.09091           |
| 2010-06-01 | 2031.07438           |
| 2010-06-02 | 1800.99174           |
| 2010-06-03 | 1529.2562            |
| 2010-06-04 | 1451.90083           |
| 2010-06-05 | 1453.8843            |
| 2010-06-06 | 1453.8843            |
| 2010-06-07 | 1455.86777           |
| 2010-06-08 | 1457.85124           |
| 2010-06-09 | 1457.85124           |
| 2010-06-10 | 1457.85124           |
| 2010-06-11 | 1457.85124           |
| 2010-06-12 | 1459.83471           |
| 2010-06-13 | 1459.83471           |
| 2010-06-14 | 1459.83471           |
| 2010-06-15 | 1568.92562           |
| 2010-06-16 | 1882.31405           |
| 2010-06-17 | 2088.59504           |
| 2010-06-18 | 2098.5124            |
| 2010-06-19 | 2098.5124            |
| 2010-06-20 | 2100.49587           |
| 2010-06-21 | 2102.47934           |
| 2010-06-22 | 2102.47934           |
| 2010-06-23 | 2102.47934           |
| 2010-06-24 | 2108.42975           |
| 2010-06-25 | 2112.39669           |
| 2010-06-26 | 2116.36364           |
| 2010-06-27 | 2120.33058           |
| 2010-06-28 | 2122.31405           |
| 2010-06-29 | 2128.26446           |
| 2010-06-30 | 2130.24793           |
| 2010-07-01 | 2134.21488           |
| 2010-07-02 | 2142.14876           |
| 2010-07-03 | 2146.1157            |
| 2010-07-04 | 2154.04959           |
| 2010-07-05 | 2160.0               |
| 2010-07-06 | 2167.93388           |
| 2010-07-07 | 2167.93388           |
| 2010-07-08 | 2167.93388           |
| 2010-07-09 | 2177.85124           |
| 2010-07-10 | 2181.81818           |
| 2010-07-11 | 2185.78512           |
| 2010-07-12 | 2191.73554           |
| 2010-07-13 | 2199.66942           |
| 2010-07-14 | 2199.66942           |
| 2010-07-15 | 2197.68595           |
| 2010-07-16 | 2199.66942           |
| 2010-07-17 | 2195.70248           |
| 2010-07-18 | 2191.73554           |
| 2010-07-19 | 2187.7686            |
| 2010-07-20 | 2177.85124           |
| 2010-07-21 | 2175.86777           |
| 2010-07-22 | 2171.90083           |
| 2010-07-23 | 2167.93388           |
| 2010-07-24 | 2161.98347           |
| 2010-07-25 | 2156.03306           |
| 2010-07-26 | 2156.03306           |
| 2010-07-27 | 2158.01653           |
| 2010-07-28 | 2148.09917           |
| 2010-07-29 | 2144.13223           |
| 2010-07-30 | 2140.16529           |
| 2010-07-31 | 2140.16529           |
| 2010-08-01 | 2138.18182           |
| 2010-08-02 | 2128.26446           |
| 2010-08-03 | 2126.28099           |
| 2010-08-04 | 2124.29752           |
| 2010-08-05 | 2122.31405           |
| 2010-08-06 | 2122.31405           |
| 2010-08-07 | 2122.31405           |
| 2010-08-08 | 2120.33058           |
| 2010-08-09 | 2114.38017           |
| 2010-08-10 | 2110.41322           |
| 2010-08-11 | 2106.44628           |
| 2010-08-12 | 2104.46281           |
| 2010-08-13 | 2100.49587           |
| 2010-08-14 | 2094.54545           |
| 2010-08-15 | 2088.59504           |
| 2010-08-16 | 2084.6281            |
| 2010-08-17 | 2084.6281            |
| 2010-08-18 | 2082.64463           |
| 2010-08-19 | 2076.69421           |
| 2010-08-20 | 2074.71074           |
| 2010-08-21 | 2068.76033           |
| 2010-08-22 | 2064.79339           |
| 2010-08-23 | 2062.80992           |
| 2010-08-24 | 2050.90909           |
| 2010-08-25 | 2046.94215           |
| 2010-08-26 | 2040.99174           |
| 2010-08-27 | 2040.99174           |
| 2010-08-28 | 2039.00826           |
| 2010-08-29 | 2039.00826           |
| 2010-08-30 | 2035.04132           |
| 2010-08-31 | 2031.07438           |
| 2010-09-01 | 2027.10744           |
| 2010-09-02 | 2023.1405            |
| 2010-09-03 | 2017.19008           |
| 2010-09-04 | 2017.19008           |
| 2010-09-05 | 2017.19008           |
| 2010-09-06 | 2011.23967           |
| 2010-09-07 | 2007.27273           |
| 2010-09-08 | 2005.28926           |
| 2010-09-09 | 2005.28926           |
| 2010-09-10 | 2003.30579           |
| 2010-09-11 | 1997.35537           |
| 2010-09-12 | 1995.3719            |
| 2010-09-13 | 1993.38843           |
| 2010-09-14 | 1993.38843           |
| 2010-09-15 | 1991.40496           |
| 2010-09-16 | 1995.3719            |
| 2010-09-17 | 1995.3719            |
| 2010-09-18 | 1995.3719            |
| 2010-09-19 | 1999.33884           |
| 2010-09-20 | 1997.35537           |
| 2010-09-21 | 1999.33884           |
| 2010-09-22 | 2001.32231           |
| 2010-09-23 | 1999.33884           |
| 2010-09-24 | 2003.30579           |
| 2010-09-25 | 2003.30579           |
| 2010-09-26 | 2003.30579           |
| 2010-09-27 | 2003.30579           |
| 2010-09-28 | 2003.30579           |
| 2010-09-29 | 2001.32231           |
| 2010-09-30 | 2003.55372           |
| 2010-10-01 | 2002.31405           |
| 2010-10-02 | 2003.63636           |
| 2010-10-03 | 2003.22314           |
| 2010-10-04 | 2005.04132           |
| 2010-10-05 | 2004.54545           |
| 2010-10-06 | 2004.38017           |
| 2010-10-07 | 2000.82645           |
| 2010-10-08 | 1997.85124           |
| 2010-10-09 | 1995.86777           |
| 2010-10-10 | 1987.68595           |
| 2010-10-11 | 1983.80165           |
| 2010-10-12 | 1851.07438           |
| 2010-10-13 | 1754.04959           |
| 2010-10-14 | 1753.1405            |
| 2010-10-15 | 1751.73554           |
| 2010-10-16 | 1749.91736           |
| 2010-10-17 | 1744.21488           |
| 2010-10-18 | 1742.72727           |
| 2010-10-19 | 1629.80992           |
| 2010-10-20 | 1547.43802           |
| 2010-10-21 | 1558.56198           |
| 2010-10-22 | 1422.06612           |
| 2010-10-23 | 1329.32231           |
| 2010-10-24 | 1329.8843            |
| 2010-10-25 | 1329.34711           |
| 2010-10-26 | 1327.90083           |
| 2010-10-27 | 1327.90083           |
| 2010-10-28 | 1196.23967           |
| 2010-10-29 | 1036.1405            |
| 2010-10-30 | 1035.27273           |
| 2010-10-31 | 1034.52893           |
| 2010-11-01 | 424.35959            |
| 2010-11-02 | 0.04959              |
| 2010-11-03 | 1.34917              |
| 2010-11-04 | 2.85372              |
| 2010-11-05 | 3.22645              |
| 2010-11-06 | 3.21322              |
| 2010-11-07 | 2.96198              |
| 2010-11-08 | 2.89587              |
| 2010-11-09 | 3.28347              |
| 2010-11-10 | 3.72975              |
| 2010-11-11 | 2.97521              |
| 2010-11-12 | 2.89587              |
| 2010-11-13 | 2.89587              |
| 2010-11-14 | 2.89587              |
| 2010-11-15 | 2.76859              |
| 2010-11-16 | 124.7124             |
| 2010-11-17 | 173.1876             |
| 2010-11-18 | 2.86777              |
| 2010-11-19 | 2.89587              |
| 2010-11-20 | 2.8843               |
| 2010-11-21 | 2.89587              |
| 2010-11-22 | 2.89587              |
| 2010-11-23 | 2.89587              |
| 2010-11-24 | 2.8843               |
| 2010-11-25 | 2.89587              |
| 2010-11-26 | 2.89587              |
| 2010-11-27 | 2.90909              |
| 2010-11-28 | 2.89587              |
| 2010-11-29 | 120.07901            |
| 2010-11-30 | 115.54083            |
| 2010-12-01 | 3.33207              |
| 2010-12-02 | 3.21322              |
| 2010-12-03 | 3.18678              |
| 2010-12-04 | 3.21322              |
| 2010-12-05 | 3.21322              |
| 2010-12-06 | 3.21322              |
| 2010-12-07 | 3.21322              |
| 2010-12-08 | 3.21322              |
| 2010-12-09 | 3.33223              |
| 2010-12-10 | 3.53058              |
| 2010-12-11 | 3.53058              |
| 2010-12-12 | 3.6231400000000002   |
| 2010-12-13 | 124.12488            |
| 2010-12-14 | 127.98843            |
| 2010-12-15 | 3.46554              |
| 2010-12-16 | 3.59669              |
| 2010-12-17 | 3.53058              |
| 2010-12-18 | 3.53058              |
| 2010-12-19 | 3.53058              |
| 2010-12-20 | 3.53058              |
| 2010-12-21 | 3.53058              |
| 2010-12-22 | 3.53058              |
| 2010-12-23 | 3.53058              |
| 2010-12-24 | 3.53058              |
| 2010-12-25 | 3.53058              |
| 2010-12-26 | 3.53058              |
| 2010-12-27 | 111.11488            |
| 2010-12-28 | 107.49851            |
| 2010-12-29 | 3.58595              |
| 2010-12-30 | 3.2562               |
| 2010-12-31 | 3.23636              |
| 2011-01-01 | 3.22727              |
| 2011-01-02 | 3.21322              |
| 2011-01-03 | 3.21322              |
| 2011-01-04 | 3.21322              |
| 2011-01-05 | 3.21322              |
| 2011-01-06 | 3.21322              |
| 2011-01-07 | 3.4247900000000002   |
| 2011-01-08 | 3.53058              |
| 2011-01-09 | 3.43802              |
| 2011-01-10 | 112.45777            |
| 2011-01-11 | 129.92661            |
| 2011-01-12 | 4.84595              |
| 2011-01-13 | 6.77686              |
| 2011-01-14 | 6.67769              |
| 2011-01-15 | 5.38017              |
| 2011-01-16 | 4.24463              |
| 2011-01-17 | 3.53058              |
| 2011-01-18 | 3.53058              |
| 2011-01-19 | 3.53058              |
| 2011-01-20 | 3.53058              |
| 2011-01-21 | 3.53058              |
| 2011-01-22 | 3.53058              |
| 2011-01-23 | 3.53058              |
| 2011-01-24 | 110.6595             |
| 2011-01-25 | 122.77               |
| 2011-01-26 | 2.31868              |
| 2011-01-27 | 3.21322              |
| 2011-01-28 | 3.01488              |
| 2011-01-29 | 2.89587              |
| 2011-01-30 | 2.89587              |
| 2011-01-31 | 2.89587              |
| 2011-02-01 | 2.97521              |
| 2011-02-02 | 2.89587              |
| 2011-02-03 | 2.89587              |
| 2011-02-04 | 2.89587              |
| 2011-02-05 | 2.89587              |
| 2011-02-06 | 2.89587              |
| 2011-02-07 | 121.9643             |
| 2011-02-08 | 92.63719             |
| 2011-02-09 | 2.89587              |
| 2011-02-10 | 2.89587              |
| 2011-02-11 | 2.89587              |
| 2011-02-12 | 2.89587              |
| 2011-02-13 | 2.89587              |
| 2011-02-14 | 2.89587              |
| 2011-02-15 | 2.89587              |
| 2011-02-16 | 2.89587              |
| 2011-02-17 | 2.89587              |
| 2011-02-18 | 2.89587              |
| 2011-02-19 | 2.93554              |
| 2011-02-20 | 2.73388              |
| 2011-02-21 | 129.08678            |
| 2011-02-22 | 145.19405            |
| 2011-02-23 | 2.02347              |
| 2011-02-24 | 2.46983              |
| 2011-02-25 | 2.3405               |
| 2011-02-26 | 2.3405               |
| 2011-02-27 | 2.3405               |
| 2011-02-28 | 2.13843              |
| 2011-03-01 | 2.08264              |
| 2011-03-02 | 2.08264              |
| 2011-03-03 | 2.08264              |
| 2011-03-04 | 2.08264              |
| 2011-03-05 | 2.08264              |
| 2011-03-06 | 2.08264              |
| 2011-03-07 | 2.08264              |
| 2011-03-08 | 134.98661            |
| 2011-03-09 | 125.59868            |
| 2011-03-10 | 1.6988400000000001   |
| 2011-03-11 | 2.08264              |
| 2011-03-12 | 1.94835              |
| 2011-03-13 | 1.83471              |
| 2011-03-14 | 1.83471              |
| 2011-03-15 | 1.83471              |
| 2011-03-16 | 1.85579              |
| 2011-03-17 | 1.83471              |
| 2011-03-18 | 1.89669              |
| 2011-03-19 | 2.07231              |
| 2011-03-20 | 2.08264              |
| 2011-03-21 | 271.56314            |
| 2011-03-22 | 459.72893            |
| 2011-03-23 | 448.07603            |
| 2011-03-24 | 410.72066            |
| 2011-03-25 | 422.04298            |
| 2011-03-26 | 419.06777            |
| 2011-03-27 | 420.39008            |
| 2011-03-28 | 419.06777            |
| 2011-03-29 | 419.06777            |
| 2011-03-30 | 419.06777            |
| 2011-03-31 | 419.06777            |
| 2011-04-01 | 419.06777            |
| 2011-04-02 | 419.06777            |
| 2011-04-03 | 419.10413            |
| 2011-04-04 | 419.06777            |
| 2011-04-05 | 651.33388            |
| 2011-04-06 | 843.03471            |
| 2011-04-07 | 847.69504            |
| 2011-04-08 | 964.01488            |
| 2011-04-09 | 1056.93223           |
| 2011-04-10 | 1056.39835           |
| 2011-04-11 | 1064.12066           |
| 2011-04-12 | 1222.24793           |
| 2011-04-13 | 1409.33058           |
| 2011-04-14 | 1534.72727           |
| 2011-04-15 | 1532.28926           |
| 2011-04-16 | 1533.07438           |
| 2011-04-17 | 1532.57851           |
| 2011-04-18 | 1629.6281            |
| 2011-04-19 | 1736.18182           |
| 2011-04-20 | 1644.94215           |
| 2011-04-21 | 1646.40496           |
| 2011-04-22 | 1647.68595           |
| 2011-04-23 | 1649.10744           |
| 2011-04-24 | 1650.7438            |
| 2011-04-25 | 1651.00826           |
| 2011-04-26 | 1649.90083           |
| 2011-04-27 | 1651.43802           |
| 2011-04-28 | 1652.8843            |
| 2011-04-29 | 1653.6281            |
| 2011-04-30 | 1655.36364           |
| 2011-05-01 | 1657.55372           |
| 2011-05-02 | 1741.76033           |
| 2011-05-03 | 1834.93388           |
| 2011-05-04 | 1987.06612           |
| 2011-05-05 | 2074.1157            |
| 2011-05-06 | 2024.83471           |
| 2011-05-07 | 2026.76033           |
| 2011-05-08 | 2031.86777           |
| 2011-05-09 | 2038.28926           |
| 2011-05-10 | 2047.76033           |
| 2011-05-11 | 2052.96694           |
| 2011-05-12 | 2058.26446           |
| 2011-05-13 | 2067.79339           |
| 2011-05-14 | 2070.7686            |
| 2011-05-15 | 2067.71901           |
| 2011-05-16 | 2068.38843           |
| 2011-05-17 | 2067.47107           |
| 2011-05-18 | 2067.96694           |
| 2011-05-19 | 2069.70248           |
| 2011-05-20 | 2068.31405           |
| 2011-05-21 | 2066.47934           |
| 2011-05-22 | 2068.46281           |
| 2011-05-23 | 2069.75207           |
| 2011-05-24 | 2070.24793           |
| 2011-05-25 | 2068.5124            |
| 2011-05-26 | 2065.28926           |
| 2011-05-27 | 2065.53719           |
| 2011-05-28 | 2066.1157            |
| 2011-05-29 | 2065.12397           |
| 2011-05-30 | 2068.09917           |
| 2011-05-31 | 2074.04959           |
| 2011-06-01 | 2077.43802           |
| 2011-06-02 | 2114.21488           |
| 2011-06-03 | 2166.44628           |
| 2011-06-04 | 2172.39669           |
| 2011-06-05 | 2178.01653           |
| 2011-06-06 | 2188.59504           |
| 2011-06-07 | 2210.06612           |
| 2011-06-08 | 2218.19008           |
| 2011-06-09 | 2216.98347           |
| 2011-06-10 | 2218.71074           |
| 2011-06-11 | 2211.27273           |
| 2011-06-12 | 2202.18182           |
| 2011-06-13 | 2194.7438            |
| 2011-06-14 | 2188.95868           |
| 2011-06-15 | 2193.91736           |
| 2011-06-16 | 2199.32231           |
| 2011-06-17 | 2199.99174           |
| 2011-06-18 | 2199.99174           |
| 2011-06-19 | 2200.1405            |
| 2011-06-20 | 2200.1405            |
| 2011-06-21 | 2135.80165           |
| 2011-06-22 | 1885.53719           |
| 2011-06-23 | 1753.8843            |
| 2011-06-24 | 1748.99174           |
| 2011-06-25 | 1742.06612           |
| 2011-06-26 | 1741.71901           |
| 2011-06-27 | 1747.85124           |
| 2011-06-28 | 1752.59504           |
| 2011-06-29 | 1759.80165           |
| 2011-06-30 | 1887.83471           |
| 2011-07-01 | 1967.72727           |
| 2011-07-02 | 1969.33884           |
| 2011-07-03 | 1973.75207           |
| 2011-07-04 | 1978.38017           |
| 2011-07-05 | 1982.59504           |
| 2011-07-06 | 1880.6281            |
| 2011-07-07 | 1806.38017           |
| 2011-07-08 | 1822.46281           |
| 2011-07-09 | 1841.82645           |
| 2011-07-10 | 1851.17355           |
| 2011-07-11 | 1862.47107           |
| 2011-07-12 | 1879.39669           |
| 2011-07-13 | 1891.1405            |
| 2011-07-14 | 1904.79339           |
| 2011-07-15 | 1907.08264           |
| 2011-07-16 | 1906.70248           |
| 2011-07-17 | 1912.90909           |
| 2011-07-18 | 1851.35537           |
| 2011-07-19 | 1834.64463           |
| 2011-07-20 | 1943.4876            |
| 2011-07-21 | 1945.60331           |
| 2011-07-22 | 2067.61157           |
| 2011-07-23 | 2155.3719            |
| 2011-07-24 | 2160.0               |
| 2011-07-25 | 2166.69421           |
| 2011-07-26 | 2173.1405            |
| 2011-07-27 | 2178.59504           |
| 2011-07-28 | 2183.55372           |
| 2011-07-29 | 2190.33058           |
| 2011-07-30 | 2197.85124           |
| 2011-07-31 | 2202.64463           |
| 2011-08-01 | 2205.20661           |
| 2011-08-02 | 2158.84298           |
| 2011-08-03 | 2048.42975           |
| 2011-08-04 | 2059.42149           |
| 2011-08-05 | 2068.01653           |
| 2011-08-06 | 2072.64463           |
| 2011-08-07 | 2076.61157           |
| 2011-08-08 | 2083.30579           |
| 2011-08-09 | 2086.8595            |
| 2011-08-10 | 2090.90909           |
| 2011-08-11 | 2093.22314           |
| 2011-08-12 | 2096.8595            |
| 2011-08-13 | 2100.66116           |
| 2011-08-14 | 2100.99174           |
| 2011-08-15 | 2103.71901           |
| 2011-08-16 | 2107.19008           |
| 2011-08-17 | 2117.43802           |
| 2011-08-18 | 2120.41322           |
| 2011-08-19 | 2125.04132           |
| 2011-08-20 | 2130.49587           |
| 2011-08-21 | 2133.63636           |
| 2011-08-22 | 2140.24793           |
| 2011-08-23 | 2147.10744           |
| 2011-08-24 | 2150.33058           |
| 2011-08-25 | 2151.90083           |
| 2011-08-26 | 2151.98347           |
| 2011-08-27 | 2146.44628           |
| 2011-08-28 | 2140.49587           |
| 2011-08-29 | 2148.09917           |
| 2011-08-30 | 2160.99174           |
| 2011-08-31 | 2159.33884           |
| 2011-09-01 | 2156.8595            |
| 2011-09-02 | 2155.78512           |
| 2011-09-03 | 2155.04132           |
| 2011-09-04 | 2156.03306           |
| 2011-09-05 | 2160.0               |
| 2011-09-06 | 2163.30579           |
| 2011-09-07 | 2157.7686            |
| 2011-09-08 | 2158.18182           |
| 2011-09-09 | 2164.38017           |
| 2011-09-10 | 2162.06612           |
| 2011-09-11 | 2162.39669           |
| 2011-09-12 | 2163.8843            |
| 2011-09-13 | 2160.41322           |
| 2011-09-14 | 2142.97521           |
| 2011-09-15 | 2139.91736           |
| 2011-09-16 | 2147.93388           |
| 2011-09-17 | 2149.2562            |
| 2011-09-18 | 2153.96694           |
| 2011-09-19 | 2153.55372           |
| 2011-09-20 | 2155.04132           |
| 2011-09-21 | 2157.68595           |
| 2011-09-22 | 2036.36364           |
| 2011-09-23 | 2039.75207           |
| 2011-09-24 | 2043.80165           |
| 2011-09-25 | 2044.79339           |
| 2011-09-26 | 2047.85124           |
| 2011-09-27 | 2049.83471           |
| 2011-09-28 | 2051.4876            |
| 2011-09-29 | 2050.24793           |
| 2011-09-30 | 2050.57851           |
| 2011-10-01 | 2050.57851           |
| 2011-10-02 | 2051.32231           |
| 2011-10-03 | 2055.86777           |
| 2011-10-04 | 2057.43802           |
| 2011-10-05 | 2067.85124           |
| 2011-10-06 | 1820.7438            |
| 2011-10-07 | 1826.1157            |
| 2011-10-08 | 1894.71074           |
| 2011-10-09 | 1892.64463           |
| 2011-10-10 | 1801.81818           |
| 2011-10-11 | 1721.4876            |
| 2011-10-12 | 1715.3719            |
| 2011-10-13 | 1713.22314           |
| 2011-10-14 | 1706.8595            |
| 2011-10-15 | 1692.97521           |
| 2011-10-16 | 1690.41322           |
| 2011-10-17 | 1690.16529           |
| 2011-10-18 | 1688.92562           |
| 2011-10-19 | 1689.17355           |
| 2011-10-20 | 1686.69421           |
| 2011-10-21 | 1679.66942           |
| 2011-10-22 | 1674.04959           |
| 2011-10-23 | 1670.08264           |
| 2011-10-24 | 1668.26446           |
| 2011-10-25 | 1669.42149           |
| 2011-10-26 | 1540.71074           |
| 2011-10-27 | 1421.78512           |
| 2011-10-28 | 1424.76033           |
| 2011-10-29 | 1453.67769           |
| 2011-10-30 | 1445.65289           |
| 2011-10-31 | 645.97355            |
| 2011-11-01 | 2.4553700000000003   |
| 2011-11-02 | 1.39934              |
| 2011-11-03 | 1.90711              |
| 2011-11-04 | 3.74793              |
| 2011-11-05 | 3.70248              |
| 2011-11-06 | 3.53058              |
| 2011-11-07 | 4.96612              |
| 2011-11-08 | 3.94463              |
| 2011-11-09 | 3.31901              |
| 2011-11-10 | 3.21322              |
| 2011-11-11 | 3.21322              |
| 2011-11-12 | 3.21322              |
| 2011-11-13 | 3.21322              |
| 2011-11-14 | 3.21322              |
| 2011-11-15 | 27.44636             |
| 2011-11-16 | 121.96793            |
| 2011-11-17 | 96.06579             |
| 2011-11-18 | 2.56521              |
| 2011-11-19 | 2.89587              |
| 2011-11-20 | 2.89587              |
| 2011-11-21 | 2.89587              |
| 2011-11-22 | 2.89587              |
| 2011-11-23 | 2.71074              |
| 2011-11-24 | 2.61818              |
| 2011-11-25 | 2.61818              |
| 2011-11-26 | 2.61818              |
| 2011-11-27 | 2.61818              |
| 2011-11-28 | 2.61818              |
| 2011-11-29 | 130.79504            |
| 2011-11-30 | 94.75388             |
| 2011-12-01 | 3.04132              |
| 2011-12-02 | 2.89587              |
| 2011-12-03 | 2.89587              |
| 2011-12-04 | 2.89587              |
| 2011-12-05 | 2.89587              |
| 2011-12-06 | 2.89587              |
| 2011-12-07 | 2.89587              |
| 2011-12-08 | 2.89587              |
| 2011-12-09 | 2.89587              |
| 2011-12-10 | 2.89587              |
| 2011-12-11 | 2.89587              |
| 2011-12-12 | 3.10744              |
| 2011-12-13 | 140.48364            |
| 2011-12-14 | 98.81727             |
| 2011-12-15 | 1.87777              |
| 2011-12-16 | 2.61818              |
| 2011-12-17 | 2.80331              |
| 2011-12-18 | 2.89587              |
| 2011-12-19 | 2.89587              |
| 2011-12-20 | 2.89587              |
| 2011-12-21 | 2.89587              |
| 2011-12-22 | 3.0281               |
| 2011-12-23 | 3.21322              |
| 2011-12-24 | 3.21322              |
| 2011-12-25 | 3.21322              |
| 2011-12-26 | 3.21322              |
| 2011-12-27 | 109.43967            |
| 2011-12-28 | 113.9324             |
| 2011-12-29 | 2.48529              |
| 2011-12-30 | 3.53058              |
| 2011-12-31 | 3.53058              |
| 2012-01-01 | 3.53058              |
| 2012-01-02 | 3.53058              |
| 2012-01-03 | 3.53058              |
| 2012-01-04 | 3.53058              |
| 2012-01-05 | 3.53058              |
| 2012-01-06 | 3.53058              |
| 2012-01-07 | 3.64959              |
| 2012-01-08 | 3.84793              |
| 2012-01-09 | 3.84793              |
| 2012-01-10 | 134.87934            |
| 2012-01-11 | 104.88967            |
| 2012-01-12 | 4.17107              |
| 2012-01-13 | 3.60992              |
| 2012-01-14 | 3.53058              |
| 2012-01-15 | 3.53058              |
| 2012-01-16 | 3.63636              |
| 2012-01-17 | 3.84793              |
| 2012-01-18 | 3.84793              |
| 2012-01-19 | 3.98843              |
| 2012-01-20 | 4.18512              |
| 2012-01-21 | 4.18512              |
| 2012-01-22 | 4.18512              |
| 2012-01-23 | 4.28926              |
| 2012-01-24 | 127.21446            |
| 2012-01-25 | 108.67603            |
| 2012-01-26 | 3.01653              |
| 2012-01-27 | 4.18512              |
| 2012-01-28 | 4.18512              |
| 2012-01-29 | 4.18512              |
| 2012-01-30 | 4.18512              |
| 2012-01-31 | 4.18512              |
| 2012-02-01 | 4.18512              |
| 2012-02-02 | 4.30413              |
| 2012-02-03 | 4.54215              |
| 2012-02-04 | 4.54215              |
| 2012-02-05 | 4.54215              |
| 2012-02-06 | 4.54215              |
| 2012-02-07 | 127.90579            |
| 2012-02-08 | 121.99157            |
| 2012-02-09 | 4.12843              |
| 2012-02-10 | 5.46116              |
| 2012-02-11 | 5.07603              |
| 2012-02-12 | 4.91901              |
| 2012-02-13 | 4.91901              |
| 2012-02-14 | 4.91901              |
| 2012-02-15 | 4.91901              |
| 2012-02-16 | 4.91901              |
| 2012-02-17 | 4.91901              |
| 2012-02-18 | 4.91901              |
| 2012-02-19 | 4.29421              |
| 2012-02-20 | 3.67603              |
| 2012-02-21 | 115.52149            |
| 2012-02-22 | 123.61554            |
| 2012-02-23 | 3.30579              |
| 2012-02-24 | 3.0281               |
| 2012-02-25 | 2.89587              |
| 2012-02-26 | 2.89587              |
| 2012-02-27 | 2.89587              |
| 2012-02-28 | 2.89587              |
| 2012-02-29 | 2.89587              |
| 2012-03-01 | 2.5719000000000003   |
| 2012-03-02 | 2.61818              |
| 2012-03-03 | 2.61818              |
| 2012-03-04 | 2.61818              |
| 2012-03-05 | 2.61818              |
| 2012-03-06 | 124.6686             |
| 2012-03-07 | 114.27273            |
| 2012-03-08 | 11.77                |
| 2012-03-09 | 1.38446              |
| 2012-03-10 | 1.38446              |
| 2012-03-11 | 1.47554              |
| 2012-03-12 | 1.2908300000000001   |
| 2012-03-13 | 1.18017              |
| 2012-03-14 | 1.18017              |
| 2012-03-15 | 1.18017              |
| 2012-03-16 | 0.7581800000000001   |
| 2012-03-17 | 0.52959              |
| 2012-03-18 | 0.52959              |
| 2012-03-19 | 233.78331            |
| 2012-03-20 | 353.85413            |
| 2012-03-21 | 373.95702            |
| 2012-03-22 | 395.9405             |
| 2012-03-23 | 397.4281             |
| 2012-03-24 | 396.18843            |
| 2012-03-25 | 396.18843            |
| 2012-03-26 | 504.61157            |
| 2012-03-27 | 620.39008            |
| 2012-03-28 | 621.87769            |
| 2012-03-29 | 623.91736            |
| 2012-03-30 | 627.00165            |
| 2012-03-31 | 627.33223            |
| 2012-04-01 | 627.66281            |
| 2012-04-02 | 733.11736            |
| 2012-04-03 | 838.90248            |
| 2012-04-04 | 971.0843             |
| 2012-04-05 | 1165.8314            |
| 2012-04-06 | 1270.98678           |
| 2012-04-07 | 1269.47438           |
| 2012-04-08 | 1269.47438           |
| 2012-04-09 | 1256.92479           |
| 2012-04-10 | 1348.56529           |
| 2012-04-11 | 1447.14628           |
| 2012-04-12 | 1568.46281           |
| 2012-04-13 | 1680.04959           |
| 2012-04-14 | 1678.54545           |
| 2012-04-15 | 1679.35537           |
| 2012-04-16 | 1739.76859           |
| 2012-04-17 | 1932.71074           |
| 2012-04-18 | 2041.39669           |
| 2012-04-19 | 2125.4876            |
| 2012-04-20 | 2121.7686            |
| 2012-04-21 | 2112.76033           |
| 2012-04-22 | 2117.65289           |
| 2012-04-23 | 2122.09917           |
| 2012-04-24 | 2120.06612           |
| 2012-04-25 | 2113.4876            |
| 2012-04-26 | 2120.50413           |
| 2012-04-27 | 2117.43802           |
| 2012-04-28 | 2116.71074           |
| 2012-04-29 | 2115.47107           |
| 2012-04-30 | 2108.33058           |
| 2012-05-01 | 2103.00826           |
| 2012-05-02 | 2100.04959           |
| 2012-05-03 | 2100.46281           |
| 2012-05-04 | 2100.69421           |
| 2012-05-05 | 2100.64463           |
| 2012-05-06 | 2100.82645           |
| 2012-05-07 | 2100.64463           |
| 2012-05-08 | 2097.55372           |
| 2012-05-09 | 2097.4876            |
| 2012-05-10 | 2098.52893           |
| 2012-05-11 | 2098.1157            |
| 2012-05-12 | 2095.63636           |
| 2012-05-13 | 2094.89256           |
| 2012-05-14 | 2095.38843           |
| 2012-05-15 | 2097.55372           |
| 2012-05-16 | 2087.78512           |
| 2012-05-17 | 2057.45455           |
| 2012-05-18 | 2060.08264           |
| 2012-05-19 | 2061.32231           |
| 2012-05-20 | 2060.08264           |
| 2012-05-21 | 2060.57851           |
| 2012-05-22 | 2059.5124            |
| 2012-05-23 | 2061.86777           |
| 2012-05-24 | 2061.54545           |
| 2012-05-25 | 2063.03306           |
| 2012-05-26 | 2064.09917           |
| 2012-05-27 | 2065.33884           |
| 2012-05-28 | 2066.33058           |
| 2012-05-29 | 2067.08264           |
| 2012-05-30 | 2065.33884           |
| 2012-05-31 | 2064.91736           |
| 2012-06-01 | 2072.31405           |
| 2012-06-02 | 2082.99174           |
| 2012-06-03 | 2084.97521           |
| 2012-06-04 | 2083.73554           |
| 2012-06-05 | 2084.6281            |
| 2012-06-06 | 2086.36364           |
| 2012-06-07 | 2090.57851           |
| 2012-06-08 | 2092.21488           |
| 2012-06-09 | 2090.72727           |
| 2012-06-10 | 2094.44628           |
| 2012-06-11 | 2094.94215           |
| 2012-06-12 | 2097.09917           |
| 2012-06-13 | 2100.47107           |
| 2012-06-14 | 2104.5124            |
| 2012-06-15 | 2108.42975           |
| 2012-06-16 | 2111.57025           |
| 2012-06-17 | 2117.60331           |
| 2012-06-18 | 2120.49587           |
| 2012-06-19 | 2121.04132           |
| 2012-06-20 | 2077.69421           |
| 2012-06-21 | 2079.69421           |
| 2012-06-22 | 2079.31405           |
| 2012-06-23 | 2081.55372           |
| 2012-06-24 | 2084.95041           |
| 2012-06-25 | 2087.87603           |
| 2012-06-26 | 2088.3719            |
| 2012-06-27 | 2091.94215           |
| 2012-06-28 | 2096.90083           |
| 2012-06-29 | 2098.33884           |
| 2012-06-30 | 2105.09091           |
| 2012-07-01 | 2106.16529           |
| 2012-07-02 | 2109.23967           |
| 2012-07-03 | 2112.84298           |
| 2012-07-04 | 2118.22314           |
| 2012-07-05 | 2121.49587           |
| 2012-07-06 | 2125.19008           |
| 2012-07-07 | 2129.15702           |
| 2012-07-08 | 2132.45455           |
| 2012-07-09 | 2138.33058           |
| 2012-07-10 | 2074.24793           |
| 2012-07-11 | 2056.57851           |
| 2012-07-12 | 2065.38843           |
| 2012-07-13 | 2073.2562            |
| 2012-07-14 | 2077.78512           |
| 2012-07-15 | 2083.73554           |
| 2012-07-16 | 2024.2562            |
| 2012-07-17 | 1984.8843            |
| 2012-07-18 | 1958.33058           |
| 2012-07-19 | 1962.7438            |
| 2012-07-20 | 1967.70248           |
| 2012-07-21 | 1975.1405            |
| 2012-07-22 | 1980.17355           |
| 2012-07-23 | 1922.03306           |
| 2012-07-24 | 1881.27273           |
| 2012-07-25 | 1828.3719            |
| 2012-07-26 | 1789.42149           |
| 2012-07-27 | 1795.35537           |
| 2012-07-28 | 1802.87603           |
| 2012-07-29 | 1807.27273           |
| 2012-07-30 | 1764.59504           |
| 2012-07-31 | 1714.82645           |
| 2012-08-01 | 1719.17355           |
| 2012-08-02 | 1724.13223           |
| 2012-08-03 | 1729.43802           |
| 2012-08-04 | 1735.16529           |
| 2012-08-05 | 1738.41322           |
| 2012-08-06 | 1733.44628           |
| 2012-08-07 | 1638.99174           |
| 2012-08-08 | 1642.28099           |
| 2012-08-09 | 1647.57025           |
| 2012-08-10 | 1657.78512           |
| 2012-08-11 | 1666.42149           |
| 2012-08-12 | 1669.92562           |
| 2012-08-13 | 1673.53719           |
| 2012-08-14 | 1678.90909           |
| 2012-08-15 | 1682.87603           |
| 2012-08-16 | 1686.09917           |
| 2012-08-17 | 1689.57025           |
| 2012-08-18 | 1692.54545           |
| 2012-08-19 | 1696.76033           |
| 2012-08-20 | 1698.49587           |
| 2012-08-21 | 1701.47107           |
| 2012-08-22 | 1704.52893           |
| 2012-08-23 | 1707.17355           |
| 2012-08-24 | 1707.91736           |
| 2012-08-25 | 1711.52066           |
| 2012-08-26 | 1711.47107           |
| 2012-08-27 | 1713.47107           |
| 2012-08-28 | 1601.09917           |
| 2012-08-29 | 1515.66942           |
| 2012-08-30 | 1519.8843            |
| 2012-08-31 | 1525.58678           |
| 2012-09-01 | 1528.80992           |
| 2012-09-02 | 1533.45661           |
| 2012-09-03 | 1534.67355           |
| 2012-09-04 | 1537.04959           |
| 2012-09-05 | 1543.32645           |
| 2012-09-06 | 1413.19628           |
| 2012-09-07 | 1412.76653           |
| 2012-09-08 | 1412.83471           |
| 2012-09-09 | 1413.6405            |
| 2012-09-10 | 1486.22107           |
| 2012-09-11 | 1559.72727           |
| 2012-09-12 | 1559.16529           |
| 2012-09-13 | 1558.61777           |
| 2012-09-14 | 1561.77686           |
| 2012-09-15 | 1560.98347           |
| 2012-09-16 | 1562.51653           |
| 2012-09-17 | 1563.0124            |
| 2012-09-18 | 1505.3905            |
| 2012-09-19 | 1451.03306           |
| 2012-09-20 | 1451.65289           |
| 2012-09-21 | 1453.38843           |
| 2012-09-22 | 1454.44215           |
| 2012-09-23 | 1455.58264           |
| 2012-09-24 | 1455.91736           |
| 2012-09-25 | 1456.16529           |
| 2012-09-26 | 1455.7314            |
| 2012-09-27 | 1454.86364           |
| 2012-09-28 | 1453.1281            |
| 2012-09-29 | 1450.64876           |
| 2012-09-30 | 1449.53306           |
| 2012-10-01 | 1421.6405            |
| 2012-10-02 | 1395.7314            |
| 2012-10-03 | 1390.71074           |
| 2012-10-04 | 1386.61983           |
| 2012-10-05 | 1387.61157           |
| 2012-10-06 | 1385.69008           |
| 2012-10-07 | 1384.38843           |
| 2012-10-08 | 1384.63636           |
| 2012-10-09 | 1382.60537           |
| 2012-10-10 | 1373.8595            |
| 2012-10-11 | 1370.40496           |
| 2012-10-12 | 1368.60744           |
| 2012-10-13 | 1366.80992           |
| 2012-10-14 | 1363.89669           |
| 2012-10-15 | 673.14545            |
| 2012-10-16 | 2.31659              |
| 2012-10-17 | 3.88384              |
| 2012-10-18 | 4.91901              |
| 2012-10-19 | 4.8876               |
| 2012-10-20 | 4.83264              |
| 2012-10-21 | 4.83657              |
| 2012-10-22 | 15.07661             |
| 2012-10-23 | 23.1157              |
| 2012-10-24 | 20.05971             |
| 2012-10-25 | 15.72893             |
| 2012-10-26 | 15.72893             |
| 2012-10-27 | 16.03988             |
| 2012-10-28 | 16.3438              |
| 2012-10-29 | 16.3438              |
| 2012-10-30 | 16.61488             |
| 2012-10-31 | 19.63781             |
| 2012-11-01 | 21.28099             |
| 2012-11-02 | 19.19442             |
| 2012-11-03 | 15.01715             |
| 2012-11-04 | 14.09153             |
| 2012-11-05 | 14.09545             |
| 2012-11-06 | 14.53884             |
| 2012-11-07 | 14.97273             |
| 2012-11-08 | 15.34463             |
| 2012-11-09 | 14.16798             |
| 2012-11-10 | 12.26653             |
| 2012-11-11 | 12.63636             |
| 2012-11-12 | 13.84421             |
| 2012-11-13 | 15.388020000000001   |
| 2012-11-14 | 19.41529             |
| 2012-11-15 | 26.34711             |
| 2012-11-16 | 27.71074             |
| 2012-11-17 | 25.42149             |
| 2012-11-18 | 23.60331             |
| 2012-11-19 | 20.06012             |
| 2012-11-20 | 24.56694             |
| 2012-11-21 | 30.15702             |
| 2012-11-22 | 26.59298             |
| 2012-11-23 | 25.78512             |
| 2012-11-24 | 25.78512             |
| 2012-11-25 | 25.78512             |
| 2012-11-26 | 25.78512             |
| 2012-11-27 | 25.78512             |
| 2012-11-28 | 25.78512             |
| 2012-11-29 | 25.68595             |
| 2012-11-30 | 23.8719              |
| 2012-12-01 | 21.88017             |
| 2012-12-02 | 21.61983             |
| 2012-12-03 | 21.61983             |
| 2012-12-04 | 21.20661             |
| 2012-12-05 | 20.39256             |
| 2012-12-06 | 20.2314              |
| 2012-12-07 | 20.2314              |
| 2012-12-08 | 20.2314              |
| 2012-12-09 | 20.46074             |
| 2012-12-10 | 21.26446             |
| 2012-12-11 | 21.52893             |
| 2012-12-12 | 21.61983             |
| 2012-12-13 | 21.94835             |
| 2012-12-14 | 22.21488             |
| 2012-12-15 | 22.21488             |
| 2012-12-16 | 22.21488             |
| 2012-12-17 | 22.21488             |
| 2012-12-18 | 22.21488             |
| 2012-12-19 | 22.09298             |
| 2012-12-20 | 23.41736             |
| 2012-12-21 | 22.931820000000002   |
| 2012-12-22 | 21.93802             |
| 2012-12-23 | 21.84091             |
| 2012-12-24 | 19.65124             |
| 2012-12-25 | 18.46198             |
| 2012-12-26 | 19.75331             |
| 2012-12-27 | 19.83471             |
| 2012-12-28 | 22.59298             |
| 2012-12-29 | 25.59711             |
| 2012-12-30 | 22.86364             |
| 2012-12-31 | 23.91529             |
| 2013-01-01 | 22.57645             |
| 2013-01-02 | 19.71116             |
| 2013-01-03 | 16.55062             |
| 2013-01-04 | 13.12769             |
| 2013-01-05 | 12.50909             |
| 2013-01-06 | 12.5812              |
| 2013-01-07 | 11.52438             |
| 2013-01-08 | 12.70083             |
| 2013-01-09 | 10.75434             |
| 2013-01-10 | 10.49463             |
| 2013-01-11 | 10.28802             |
| 2013-01-12 | 11.275               |
| 2013-01-13 | 11.74215             |
| 2013-01-14 | 11.74215             |
| 2013-01-15 | 11.74215             |
| 2013-01-16 | 11.74215             |
| 2013-01-17 | 11.74215             |
| 2013-01-18 | 11.74215             |
| 2013-01-19 | 10.6093              |
| 2013-01-20 | 6.85124              |
| 2013-01-21 | 6.91095              |
| 2013-01-22 | 6.93326              |
| 2013-01-23 | 6.94669              |
| 2013-01-24 | 7.85702              |
| 2013-01-25 | 7.08884              |
| 2013-01-26 | 6.525                |
| 2013-01-27 | 6.12397              |
| 2013-01-28 | 6.08926              |
| 2013-01-29 | 6.6781               |
| 2013-01-30 | 6.08926              |
| 2013-01-31 | 6.34959              |
| 2013-02-01 | 6.51033              |
| 2013-02-02 | 6.50579              |
| 2013-02-03 | 6.64669              |
| 2013-02-04 | 6.71033              |
| 2013-02-05 | 6.51033              |
| 2013-02-06 | 6.55579              |
| 2013-02-07 | 6.50579              |
| 2013-02-08 | 5.87562              |
| 2013-02-09 | 5.38678              |
| 2013-02-10 | 5.69256              |
| 2013-02-11 | 6.13347              |
| 2013-02-12 | 6.94215              |
| 2013-02-13 | 6.94669              |
| 2013-02-14 | 7.37851              |
| 2013-02-15 | 7.37851              |
| 2013-02-16 | 7.40599              |
| 2013-02-17 | 8.12624              |
| 2013-02-18 | 7.39277              |
| 2013-02-19 | 6.55145              |
| 2013-02-20 | 6.94215              |
| 2013-02-21 | 7.90103              |
| 2013-02-22 | 8.27107              |
| 2013-02-23 | 8.48492              |
| 2013-02-24 | 7.8671500000000005   |
| 2013-02-25 | 8.25682              |
| 2013-02-26 | 8.27107              |
| 2013-02-27 | 8.30434              |
| 2013-02-28 | 8.72727              |
| 2013-03-01 | 8.37748              |
| 2013-03-02 | 4.04045              |
| 2013-03-03 | 0.8251200000000001   |
| 2013-03-04 | 0.8841300000000001   |
| 2013-03-05 | 1.15368              |
| 2013-03-06 | 2.24998              |
| 2013-03-07 | 2.6095               |
| 2013-03-08 | 5.17087              |
| 2013-03-09 | 5.72107              |
| 2013-03-10 | 5.37686              |
| 2013-03-11 | 5.7421500000000005   |
| 2013-03-12 | 6.08926              |
| 2013-03-13 | 6.47438              |
| 2013-03-14 | 4.5744               |
| 2013-03-15 | 0.86504              |
| 2013-03-16 | 1.11756              |
| 2013-03-17 | 1.80808              |
| 2013-03-18 | 6.87981              |
| 2013-03-19 | 10.46012             |
| 2013-03-20 | 9.27087              |
| 2013-03-21 | 7.10868              |
| 2013-03-22 | 9.17066              |
| 2013-03-23 | 10.08657             |
| 2013-03-24 | 10.20021             |
| 2013-03-25 | 5.43469              |
| 2013-03-26 | 2.01868              |
| 2013-03-27 | 3.51756              |
| 2013-03-28 | 3.62975              |
| 2013-03-29 | 3.50785              |
| 2013-03-30 | 2.19277              |
| 2013-03-31 | 2.08264              |
| 2013-04-01 | 259.56089            |
| 2013-04-02 | 502.46554            |
| 2013-04-03 | 645.47785            |
| 2013-04-04 | 824.87039            |
| 2013-04-05 | 944.82318            |
| 2013-04-06 | 1004.36612           |
| 2013-04-07 | 1003.0438            |
| 2013-04-08 | 1008.02314           |
| 2013-04-09 | 1040.89112           |
| 2013-04-10 | 1040.2688            |
| 2013-04-11 | 1098.89153           |
| 2013-04-12 | 1048.47665           |
| 2013-04-13 | 906.28678            |
| 2013-04-14 | 896.67149            |
| 2013-04-15 | 897.89463            |
| 2013-04-16 | 523.08636            |
| 2013-04-17 | 191.33182            |
| 2013-04-18 | 191.51777            |
| 2013-04-19 | 497.10165            |
| 2013-04-20 | 1009.79545           |
| 2013-04-21 | 1246.20868           |
| 2013-04-22 | 1349.85537           |
| 2013-04-23 | 1531.05165           |
| 2013-04-24 | 1622.04752           |
| 2013-04-25 | 1616.98347           |
| 2013-04-26 | 1799.70041           |
| 2013-04-27 | 1940.1405            |
| 2013-04-28 | 1939.42975           |
| 2013-04-29 | 2051.9814            |
| 2013-04-30 | 2110.35537           |
| 2013-05-01 | 2112.44215           |
| 2013-05-02 | 2106.09504           |
| 2013-05-03 | 2108.83884           |
| 2013-05-04 | 2112.49587           |
| 2013-05-05 | 2110.71488           |
| 2013-05-06 | 2112.03719           |
| 2013-05-07 | 2111.11157           |
| 2013-05-08 | 2111.25207           |
| 2013-05-09 | 2112.30992           |
| 2013-05-10 | 2113.19008           |
| 2013-05-11 | 2112.09091           |
| 2013-05-12 | 2113.77273           |
| 2013-05-13 | 2115.16942           |
| 2013-05-14 | 2114.17769           |
| 2013-05-15 | 2117.09091           |
| 2013-05-16 | 2118.07438           |
| 2013-05-17 | 2119.31405           |
| 2013-05-18 | 2123.23554           |
| 2013-05-19 | 2125.82231           |
| 2013-05-20 | 2122.86777           |
| 2013-05-21 | 2152.67769           |
| 2013-05-22 | 2170.06612           |
| 2013-05-23 | 2172.60331           |
| 2013-05-24 | 2171.76859           |
| 2013-05-25 | 2170.0124            |
| 2013-05-26 | 2172.16736           |
| 2013-05-27 | 2170.52686           |
| 2013-05-28 | 2172.25826           |
| 2013-05-29 | 2176.77273           |
| 2013-05-30 | 2174.28306           |
| 2013-05-31 | 2171.2314            |
| 2013-06-01 | 2163.84298           |
| 2013-06-02 | 2164.18182           |
| 2013-06-03 | 2171.28926           |
| 2013-06-04 | 2168.5               |
| 2013-06-05 | 2172.26446           |
| 2013-06-06 | 2173.07438           |
| 2013-06-07 | 2173.60331           |
| 2013-06-08 | 2174.1405            |
| 2013-06-09 | 2173.77686           |
| 2013-06-10 | 2180.71281           |
| 2013-06-11 | 2176.72521           |
| 2013-06-12 | 2178.95661           |
| 2013-06-13 | 2181.93388           |
| 2013-06-14 | 2183.78306           |
| 2013-06-15 | 2185.38017           |
| 2013-06-16 | 2188.35744           |
| 2013-06-17 | 2196.49587           |
| 2013-06-18 | 2198.96074           |
| 2013-06-19 | 2202.4814            |
| 2013-06-20 | 2203.47727           |
| 2013-06-21 | 2151.54545           |
| 2013-06-22 | 2123.16942           |
| 2013-06-23 | 2127.55372           |
| 2013-06-24 | 2133.47934           |
| 2013-06-25 | 2139.79959           |
| 2013-06-26 | 2142.90083           |
| 2013-06-27 | 2159.04132           |
| 2013-06-28 | 2160.24793           |
| 2013-06-29 | 2160.19835           |
| 2013-06-30 | 2162.12397           |
| 2013-07-01 | 2174.28926           |
| 2013-07-02 | 2179.93388           |
| 2013-07-03 | 2180.83471           |
| 2013-07-04 | 2185.92562           |
| 2013-07-05 | 2197.14876           |
| 2013-07-06 | 2200.09917           |
| 2013-07-07 | 2199.93388           |
| 2013-07-08 | 2201.99587           |
| 2013-07-09 | 2208.24793           |
| 2013-07-10 | 2218.93388           |
| 2013-07-11 | 2217.55372           |
| 2013-07-12 | 2094.15702           |
| 2013-07-13 | 2097.30992           |
| 2013-07-14 | 2098.73141           |
| 2013-07-15 | 2104.64876           |
| 2013-07-16 | 2108.19421           |
| 2013-07-17 | 2109.78926           |
| 2013-07-18 | 2112.83471           |
| 2013-07-19 | 2114.6343            |
| 2013-07-20 | 2117.66116           |
| 2013-07-21 | 2121.17769           |
| 2013-07-22 | 2123.52893           |
| 2013-07-23 | 2124.71281           |
| 2013-07-24 | 2128.59504           |
| 2013-07-25 | 2130.84917           |
| 2013-07-26 | 2132.77893           |
| 2013-07-27 | 2134.53306           |
| 2013-07-28 | 2137.76446           |
| 2013-07-29 | 2142.85537           |
| 2013-07-30 | 2140.50413           |
| 2013-07-31 | 2154.12603           |
| 2013-08-01 | 2157.90496           |
| 2013-08-02 | 2159.22934           |
| 2013-08-03 | 2158.83471           |
| 2013-08-04 | 2164.45868           |
| 2013-08-05 | 2172.79132           |
| 2013-08-06 | 2173.97521           |
| 2013-08-07 | 2182.97521           |
| 2013-08-08 | 2192.5124            |
| 2013-08-09 | 2192.76033           |
| 2013-08-10 | 2199.27273           |
| 2013-08-11 | 2199.31405           |
| 2013-08-12 | 2119.5124            |
| 2013-08-13 | 1867.07851           |
| 2013-08-14 | 1871.30992           |
| 2013-08-15 | 1876.54545           |
| 2013-08-16 | 1883.15496           |
| 2013-08-17 | 1887.85331           |
| 2013-08-18 | 1893.1405            |
| 2013-08-19 | 1899.00826           |
| 2013-08-20 | 1905.44628           |
| 2013-08-21 | 1915.15289           |
| 2013-08-22 | 1933.4814            |
| 2013-08-23 | 1949.27893           |
| 2013-08-24 | 1951.84917           |
| 2013-08-25 | 1957.48554           |
| 2013-08-26 | 1961.79752           |
| 2013-08-27 | 1963.6157            |
| 2013-08-28 | 1945.71281           |
| 2013-08-29 | 1895.97727           |
| 2013-08-30 | 1901.61364           |
| 2013-08-31 | 1907.2376            |
| 2013-09-01 | 1912.78926           |
| 2013-09-02 | 1917.09711           |
| 2013-09-03 | 1923.05992           |
| 2013-09-04 | 1930.59504           |
| 2013-09-05 | 1938.25413           |
| 2013-09-06 | 1943.34298           |
| 2013-09-07 | 1948.52893           |
| 2013-09-08 | 1952.70041           |
| 2013-09-09 | 1958.20661           |
| 2013-09-10 | 2043.62603           |
| 2013-09-11 | 1837.47727           |
| 2013-09-12 | 1804.31405           |
| 2013-09-13 | 1571.55992           |
| 2013-09-14 | 1577.85331           |
| 2013-09-15 | 1579.71488           |
| 2013-09-16 | 1457.49174           |
| 2013-09-17 | 1360.97314           |
| 2013-09-18 | 1391.31198           |
| 2013-09-19 | 1464.97934           |
| 2013-09-20 | 1462.59091           |
| 2013-09-21 | 1463.73967           |
| 2013-09-22 | 1488.43802           |
| 2013-09-23 | 1463.07025           |
| 2013-09-24 | 1333.80579           |
| 2013-09-25 | 1225.66942           |
| 2013-09-26 | 1233.46694           |
| 2013-09-27 | 1238.15289           |
| 2013-09-28 | 1241.36777           |
| 2013-09-29 | 1244.16942           |
| 2013-09-30 | 1247.56198           |
| 2013-10-01 | 1250.02066           |
| 2013-10-02 | 1253.08884           |
| 2013-10-03 | 1254.98347           |
| 2013-10-04 | 1255.47521           |
| 2013-10-05 | 1255.55785           |
| 2013-10-06 | 1257.02066           |
| 2013-10-07 | 1258.52066           |
| 2013-10-08 | 1259.46901           |
| 2013-10-09 | 1253.79959           |
| 2013-10-10 | 1254.25826           |
| 2013-10-11 | 1251.02893           |
| 2013-10-12 | 1249.33264           |
| 2013-10-13 | 1248.23967           |
| 2013-10-14 | 1247.97107           |
| 2013-10-15 | 1247.65909           |
| 2013-10-16 | 1241.01859           |
| 2013-10-17 | 1164.63636           |
| 2013-10-18 | 1159.24587           |
| 2013-10-19 | 1153.03099           |
| 2013-10-20 | 1151.02479           |
| 2013-10-21 | 1146.03306           |
| 2013-10-22 | 1140.32231           |
| 2013-10-23 | 1137.27686           |
| 2013-10-24 | 1136.88223           |
| 2013-10-25 | 1138.7562            |
| 2013-10-26 | 1135.07231           |
| 2013-10-27 | 1129.38017           |
| 2013-10-28 | 1123.50207           |
| 2013-10-29 | 1119.75207           |
| 2013-10-30 | 592.52851            |
| 2013-10-31 | 42.5426              |
| 2013-11-01 | 6.44628              |
| 2013-11-02 | 6.2062               |
| 2013-11-03 | 6.1686               |
| 2013-11-04 | 6.1686               |
| 2013-11-05 | 7.48326              |
| 2013-11-06 | 8.22645              |
| 2013-11-07 | 7.24793              |
| 2013-11-08 | 7.27934              |
| 2013-11-09 | 7.27934              |
| 2013-11-10 | 6.38946              |
| 2013-11-11 | 6.63616              |
| 2013-11-12 | 7.75455              |
| 2013-11-13 | 6.91281              |
| 2013-11-14 | 5.9405               |
| 2013-11-15 | 4.9832600000000005   |
| 2013-11-16 | 3.5657               |
| 2013-11-17 | 3.53058              |
| 2013-11-18 | 138.84298            |
| 2013-11-19 | 99.17355             |
| 2013-11-20 | 25.8938              |
| 2013-11-21 | 2.66736              |
| 2013-11-22 | 2.3405               |
| 2013-11-23 | 2.3405               |
| 2013-11-24 | 2.5843               |
| 2013-11-25 | 2.61818              |
| 2013-11-26 | 2.61818              |
| 2013-11-27 | 3.06074              |
| 2013-11-28 | 3.16364              |
| 2013-11-29 | 3.09752              |
| 2013-11-30 | 2.71074              |
| 2013-12-01 | 2.6541300000000003   |
| 2013-12-02 | 2.61818              |
| 2013-12-03 | 0.9806               |
| 2013-12-04 | 0.14008              |
| 2013-12-05 | 0.18041000000000001  |
| 2013-12-06 | 0.74207              |
| 2013-12-07 | 1.34306              |
| 2013-12-08 | 1.18017              |
| 2013-12-09 | 1.18017              |
| 2013-12-10 | 1.20884              |
| 2013-12-11 | 1.1197300000000001   |
| 2013-12-12 | 1.26742              |
| 2013-12-13 | 1.2801900000000002   |
| 2013-12-14 | 1.38446              |
| 2013-12-15 | 1.38446              |
| 2013-12-16 | 0.9817800000000001   |
| 2013-12-17 | 59.50413             |
| 2013-12-18 | 198.34711            |
| 2013-12-19 | 99.17355             |
| 2013-12-20 | 1.38446              |
| 2013-12-21 | 1.38446              |
| 2013-12-22 | 1.38446              |
| 2013-12-23 | 1.38446              |
| 2013-12-24 | 1.38446              |
| 2013-12-25 | 1.38446              |
| 2013-12-26 | 1.38446              |
| 2013-12-27 | 1.38446              |
| 2013-12-28 | 1.43674              |
| 2013-12-29 | 1.60264              |
| 2013-12-30 | 1.60264              |
| 2013-12-31 | 1.60264              |
| 2014-01-01 | 1.60264              |
| 2014-01-02 | 1.60264              |
| 2014-01-03 | 1.74043              |
| 2014-01-04 | 1.82504              |
| 2014-01-05 | 1.83471              |
| 2014-01-06 | 116.63934            |
| 2014-01-07 | 132.89283            |
| 2014-01-08 | 1.02975              |
| 2014-01-09 | 1.36105              |
| 2014-01-10 | 1.29721              |
| 2014-01-11 | 1.18017              |
| 2014-01-12 | 1.18655              |
| 2014-01-13 | 1.2738               |
| 2014-01-14 | 1.38446              |
| 2014-01-15 | 1.29295              |
| 2014-01-16 | 1.46622              |
| 2014-01-17 | 1.60264              |
| 2014-01-18 | 1.60264              |
| 2014-01-19 | 1.60264              |
| 2014-01-20 | 1.60264              |
| 2014-01-21 | 116.39442            |
| 2014-01-22 | 132.49091            |
| 2014-01-23 | 1.07508              |
| 2014-01-24 | 1.60264              |
| 2014-01-25 | 1.60264              |
| 2014-01-26 | 1.60264              |
| 2014-01-27 | 1.60264              |
| 2014-01-28 | 1.60264              |
| 2014-01-29 | 1.60264              |
| 2014-01-30 | 1.60264              |
| 2014-01-31 | 1.61231              |
| 2014-02-01 | 1.60264              |
| 2014-02-02 | 1.60264              |
| 2014-02-03 | 116.88021            |
| 2014-02-04 | 133.04601            |
| 2014-02-05 | 1.082                |
| 2014-02-06 | 1.60264              |
| 2014-02-07 | 1.65583              |
| 2014-02-08 | 1.83471              |
| 2014-02-09 | 1.78153              |
| 2014-02-10 | 1.70093              |
| 2014-02-11 | 1.6099               |
| 2014-02-12 | 1.60264              |
| 2014-02-13 | 1.60264              |
| 2014-02-14 | 1.60264              |
| 2014-02-15 | 1.65341              |
| 2014-02-16 | 1.8153700000000002   |
| 2014-02-17 | 1.83471              |
| 2014-02-18 | 118.30496            |
| 2014-02-19 | 135.36622            |
| 2014-02-20 | 2.10413              |
| 2014-02-21 | 2.08264              |
| 2014-02-22 | 2.08264              |
| 2014-02-23 | 2.06198              |
| 2014-02-24 | 2.08264              |
| 2014-02-25 | 2.10145              |
| 2014-02-26 | 2.33719              |
| 2014-02-27 | 1.23312              |
| 2014-02-28 | 1.5079500000000001   |
| 2014-03-01 | 1.9845000000000002   |
| 2014-03-02 | 2.00775              |
| 2014-03-03 | 2.03357              |
| 2014-03-04 | 2.17665              |
| 2014-03-05 | 2.23339              |
| 2014-03-06 | 2.30558              |
| 2014-03-07 | 2.3405               |
| 2014-03-08 | 2.16725              |
| 2014-03-09 | 2.14731              |
| 2014-03-10 | 106.85459            |
| 2014-03-11 | 179.49924            |
| 2014-03-12 | 89.58165             |
| 2014-03-13 | 37.87397             |
| 2014-03-14 | 2.06558              |
| 2014-03-15 | 2.08822              |
| 2014-03-16 | 2.08264              |
| 2014-03-17 | 2.06044              |
| 2014-03-18 | 2.22596              |
| 2014-03-19 | 2.5555               |
| 2014-03-20 | 2.88197              |
| 2014-03-21 | 3.19327              |
| 2014-03-22 | 3.5149               |
| 2014-03-23 | 3.91401              |
| 2014-03-24 | 4.36735              |
| 2014-03-25 | 4.72772              |
| 2014-03-26 | 5.09253              |
| 2014-03-27 | 97.05781             |
| 2014-03-28 | 178.78017            |
| 2014-03-29 | 178.75455            |
| 2014-03-30 | 179.85207            |
| 2014-03-31 | 295.13678            |
| 2014-04-01 | 384.33988            |
| 2014-04-02 | 361.78719            |
| 2014-04-03 | 373.38512            |
| 2014-04-04 | 484.18657            |
| 2014-04-05 | 584.00165            |
| 2014-04-06 | 595.59256            |
| 2014-04-07 | 587.24545            |
| 2014-04-08 | 680.41674            |
| 2014-04-09 | 784.15702            |
| 2014-04-10 | 776.75826            |
| 2014-04-11 | 818.5124             |
| 2014-04-12 | 836.52893            |
| 2014-04-13 | 830.2686             |
| 2014-04-14 | 832.60331            |
| 2014-04-15 | 830.99174            |
| 2014-04-16 | 835.45041            |
| 2014-04-17 | 931.39256            |
| 2014-04-18 | 1146.0               |
| 2014-04-19 | 1273.36364           |
| 2014-04-20 | 1265.32851           |
| 2014-04-21 | 1267.10124           |
| 2014-04-22 | 1273.08058           |
| 2014-04-23 | 1272.73347           |
| 2014-04-24 | 1273.88223           |
| 2014-04-25 | 1271.66529           |
| 2014-04-26 | 1279.45041           |
| 2014-04-27 | 1279.5124            |
| 2014-04-28 | 1254.84298           |
| 2014-04-29 | 1373.24793           |
| 2014-04-30 | 1477.36983           |
| 2014-05-01 | 1485.60744           |
| 2014-05-02 | 1476.87603           |
| 2014-05-03 | 1485.00826           |
| 2014-05-04 | 1489.6281            |
| 2014-05-05 | 1479.77686           |
| 2014-05-06 | 1476.08471           |
| 2014-05-07 | 1473.35124           |
| 2014-05-08 | 1571.70661           |
| 2014-05-09 | 1666.33058           |
| 2014-05-10 | 1654.58678           |
| 2014-05-11 | 1665.08884           |
| 2014-05-12 | 1656.94628           |
| 2014-05-13 | 1659.37603           |
| 2014-05-14 | 1658.45041           |
| 2014-05-15 | 1669.8843            |
| 2014-05-16 | 1654.40702           |
| 2014-05-17 | 1652.7314            |
| 2014-05-18 | 1674.57645           |
| 2014-05-19 | 1666.42975           |
| 2014-05-20 | 1675.96074           |
| 2014-05-21 | 1649.08884           |
| 2014-05-22 | 1674.0124            |
| 2014-05-23 | 1678.72107           |
| 2014-05-24 | 1700.80165           |
| 2014-05-25 | 1724.82645           |
| 2014-05-26 | 1745.63223           |
| 2014-05-27 | 1772.64132           |
| 2014-05-28 | 1777.27066           |
| 2014-05-29 | 1898.41942           |
| 2014-05-30 | 1997.3843            |
| 2014-05-31 | 2007.74793           |
| 2014-06-01 | 2009.38843           |
| 2014-06-02 | 2009.89669           |
| 2014-06-03 | 2011.26446           |
| 2014-06-04 | 2021.8719            |
| 2014-06-05 | 2090.85744           |
| 2014-06-06 | 2053.30372           |
| 2014-06-07 | 1985.89463           |
| 2014-06-08 | 1988.35124           |
| 2014-06-09 | 1992.16529           |
| 2014-06-10 | 1980.28719           |
| 2014-06-11 | 1983.07231           |
| 2014-06-12 | 1981.62397           |
| 2014-06-13 | 1983.64463           |
| 2014-06-14 | 1986.3595            |
| 2014-06-15 | 1987.59917           |
| 2014-06-16 | 1988.82645           |
| 2014-06-17 | 1991.28512           |
| 2014-06-18 | 1991.58264           |
| 2014-06-19 | 1996.6157            |
| 2014-06-20 | 1996.52479           |
| 2014-06-21 | 1998.22314           |
| 2014-06-22 | 2000.59091           |
| 2014-06-23 | 2003.59917           |
| 2014-06-24 | 1996.84711           |
| 2014-06-25 | 2043.0124            |
| 2014-06-26 | 2109.90289           |
| 2014-06-27 | 2115.26653           |
| 2014-06-28 | 2112.55372           |
| 2014-06-29 | 2108.28099           |
| 2014-06-30 | 2105.22727           |
| 2014-07-01 | 2105.52273           |
| 2014-07-02 | 2109.55785           |
| 2014-07-03 | 2115.20248           |
| 2014-07-04 | 2122.1405            |
| 2014-07-05 | 2136.58678           |
| 2014-07-06 | 2139.07438           |
| 2014-07-07 | 2138.8843            |
| 2014-07-08 | 2139.89256           |
| 2014-07-09 | 2151.56198           |
| 2014-07-10 | 2158.54545           |
| 2014-07-11 | 2161.66736           |
| 2014-07-12 | 2172.24793           |
| 2014-07-13 | 2173.02479           |
| 2014-07-14 | 2174.05785           |
| 2014-07-15 | 2184.33884           |
| 2014-07-16 | 2193.18182           |
| 2014-07-17 | 2193.90083           |
| 2014-07-18 | 2195.13223           |
| 2014-07-19 | 2201.07231           |
| 2014-07-20 | 2213.53719           |
| 2014-07-21 | 2215.6157            |
| 2014-07-22 | 2217.86983           |
| 2014-07-23 | 2228.45041           |
| 2014-07-24 | 2225.24793           |
| 2014-07-25 | 2121.3719            |
| 2014-07-26 | 2124.94215           |
| 2014-07-27 | 2129.65496           |
| 2014-07-28 | 2123.96281           |
| 2014-07-29 | 2119.44421           |
| 2014-07-30 | 2121.80785           |
| 2014-07-31 | 2125.44835           |
| 2014-08-01 | 2141.73967           |
| 2014-08-02 | 2142.22727           |
| 2014-08-03 | 2142.34504           |
| 2014-08-04 | 2141.90496           |
| 2014-08-05 | 2150.15083           |
| 2014-08-06 | 2148.32231           |
| 2014-08-07 | 2140.67149           |
| 2014-08-08 | 2154.0062            |
| 2014-08-09 | 2101.7438            |
| 2014-08-10 | 2040.3595            |
| 2014-08-11 | 2043.78306           |
| 2014-08-12 | 2052.2686            |
| 2014-08-13 | 2057.42355           |
| 2014-08-14 | 2067.89256           |
| 2014-08-15 | 2077.36157           |
| 2014-08-16 | 2084.80992           |
| 2014-08-17 | 2090.68182           |
| 2014-08-18 | 2094.91529           |
| 2014-08-19 | 2100.39256           |
| 2014-08-20 | 2110.20248           |
| 2014-08-21 | 2117.28512           |
| 2014-08-22 | 2122.08058           |
| 2014-08-23 | 2128.99174           |
| 2014-08-24 | 2140.49587           |
| 2014-08-25 | 2140.39669           |
| 2014-08-26 | 2142.82645           |
| 2014-08-27 | 2146.71074           |
| 2014-08-28 | 2152.70248           |
| 2014-08-29 | 2147.98967           |
| 2014-08-30 | 2038.04752           |
| 2014-08-31 | 2038.1405            |
| 2014-09-01 | 2043.7562            |
| 2014-09-02 | 2047.00826           |
| 2014-09-03 | 2051.47107           |
| 2014-09-04 | 2054.68802           |
| 2014-09-05 | 2057.80165           |
| 2014-09-06 | 2060.28099           |
| 2014-09-07 | 2067.07438           |
| 2014-09-08 | 2070.8657            |
| 2014-09-09 | 2075.5               |
| 2014-09-10 | 2077.84504           |
| 2014-09-11 | 2081.28306           |
| 2014-09-12 | 2050.07025           |
| 2014-09-13 | 2053.15083           |
| 2014-09-14 | 2056.05579           |
| 2014-09-15 | 2059.03512           |
| 2014-09-16 | 2060.90289           |
| 2014-09-17 | 2064.96281           |
| 2014-09-18 | 2068.33058           |
| 2014-09-19 | 2071.85537           |
| 2014-09-20 | 2076.68595           |
| 2014-09-21 | 2081.61983           |
| 2014-09-22 | 2083.6157            |
| 2014-09-23 | 2087.3719            |
| 2014-09-24 | 2092.11157           |
| 2014-09-25 | 2094.90083           |
| 2014-09-26 | 2096.78512           |
| 2014-09-27 | 2098.49587           |
| 2014-09-28 | 2100.44215           |
| 2014-09-29 | 2099.87603           |
| 2014-09-30 | 1979.35124           |
| 2014-10-01 | 1876.32231           |
| 2014-10-02 | 1877.02479           |
| 2014-10-03 | 1876.86157           |
| 2014-10-04 | 1877.14463           |
| 2014-10-05 | 1878.93388           |
| 2014-10-06 | 1893.71694           |
| 2014-10-07 | 1852.54132           |
| 2014-10-08 | 1861.33471           |
| 2014-10-09 | 1731.39945           |
| 2014-10-10 | 1628.57025           |
| 2014-10-11 | 1615.69421           |
| 2014-10-12 | 1616.31405           |
| 2014-10-13 | 1591.21901           |
| 2014-10-14 | 1592.80372           |
| 2014-10-15 | 1589.05785           |
| 2014-10-16 | 1583.62603           |
| 2014-10-17 | 1584.71901           |
| 2014-10-18 | 1585.03719           |
| 2014-10-19 | 1585.0               |
| 2014-10-20 | 1585.78512           |
| 2014-10-21 | 1586.51033           |
| 2014-10-22 | 1475.29545           |
| 2014-10-23 | 1379.63017           |
| 2014-10-24 | 1377.85331           |
| 2014-10-25 | 1377.47314           |
| 2014-10-26 | 1376.75              |
| 2014-10-27 | 1207.02479           |
| 2014-10-28 | 1086.90909           |
| 2014-10-29 | 1167.15909           |
| 2014-10-30 | 1168.15289           |
| 2014-10-31 | 600.32306            |
| 2014-11-01 | 1.31866              |
| 2014-11-02 | 1.47537              |
| 2014-11-03 | 1.38446              |
| 2014-11-04 | 2.48463              |
| 2014-11-05 | 3.53058              |
| 2014-11-06 | 3.02569              |
| 2014-11-07 | 3.03781              |
| 2014-11-08 | 3.07802              |
| 2014-11-09 | 3.17554              |
| 2014-11-10 | 3.9785500000000003   |
| 2014-11-11 | 3.98942              |
| 2014-11-12 | 3.95262              |
| 2014-11-13 | 3.87345              |
| 2014-11-14 | 4.01186              |
| 2014-11-15 | 3.39835              |
| 2014-11-16 | 3.3818200000000003   |
| 2014-11-17 | 120.92004            |
| 2014-11-18 | 144.60614            |
| 2014-11-19 | 3.97405              |
| 2014-11-20 | 4.71095              |
| 2014-11-21 | 5.12591              |
| 2014-11-22 | 5.5078700000000005   |
| 2014-11-23 | 5.78083              |
| 2014-11-24 | 5.88752              |
| 2014-11-25 | 5.73037              |
| 2014-11-26 | 5.4969               |
| 2014-11-27 | 5.12653              |
| 2014-11-28 | 5.15285              |
| 2014-11-29 | 5.49469              |
| 2014-11-30 | 5.77002              |
| 2014-12-01 | 5.93457              |
| 2014-12-02 | 6.22973              |
| 2014-12-03 | 131.39671            |
| 2014-12-04 | 141.91072            |
| 2014-12-05 | 2.48605              |
| 2014-12-06 | 2.08934              |
| 2014-12-07 | 2.07748              |
| 2014-12-08 | 1.72498              |
| 2014-12-09 | 1.62715              |
| 2014-12-10 | 1.6807400000000001   |
| 2014-12-11 | 1.6919               |
| 2014-12-12 | 1.90178              |
| 2014-12-13 | 2.38269              |
| 2014-12-14 | 2.29686              |
| 2014-12-15 | 2.23215              |
| 2014-12-16 | 2.27643              |
| 2014-12-17 | 2.31713              |
| 2014-12-18 | 2.49955              |
| 2014-12-19 | 2.35091              |
| 2014-12-20 | 2.37793              |
| 2014-12-21 | 2.31785              |
| 2014-12-22 | 140.11798            |
| 2014-12-23 | 148.38461            |
| 2014-12-24 | 2.24512              |
| 2014-12-25 | 2.08711              |
| 2014-12-26 | 2.08264              |
| 2014-12-27 | 2.04764              |
| 2014-12-28 | 2.08264              |
| 2014-12-29 | 2.08264              |
| 2014-12-30 | 2.08264              |
| 2014-12-31 | 2.08264              |
| 2015-01-01 | 2.19814              |
| 2015-01-02 | 2.3405               |
| 2015-01-03 | 2.3405               |
| 2015-01-04 | 14.37779             |
| 2015-01-05 | 2.14979              |
| 2015-01-06 | 2.08264              |
| 2015-01-07 | 2.08264              |
| 2015-01-08 | 2.08264              |
| 2015-01-09 | 2.08264              |
| 2015-01-10 | 2.08264              |
| 2015-01-11 | 2.08264              |
| 2015-01-12 | 155.3481             |
| 2015-01-13 | 142.13225            |
| 2015-01-14 | 2.15826              |
| 2015-01-15 | 2.12909              |
| 2015-01-16 | 2.06178              |
| 2015-01-17 | 2.06764              |
| 2015-01-18 | 1.60264              |
| 2015-01-19 | 1.6626400000000001   |
| 2015-01-20 | 1.65764              |
| 2015-01-21 | 1.93764              |
| 2015-01-22 | 2.08711              |
| 2015-01-23 | 1.7488800000000002   |
| 2015-01-24 | 1.6483500000000002   |
| 2015-01-25 | 1.6517400000000002   |
| 2015-01-26 | 1.75488              |
| 2015-01-27 | 1.9226400000000001   |
| 2015-01-28 | 152.86748            |
| 2015-01-29 | 124.05806            |
| 2015-01-30 | 1.4867400000000002   |
| 2015-01-31 | 1.60264              |
| 2015-02-01 | 1.60264              |
| 2015-02-02 | 1.60264              |
| 2015-02-03 | 1.4526400000000002   |
| 2015-02-04 | 1.4731               |
| 2015-02-05 | 1.60264              |
| 2015-02-06 | 1.62186              |
| 2015-02-07 | 1.65368              |
| 2015-02-08 | 1.68967              |
| 2015-02-09 | 1.62223              |
| 2015-02-10 | 1.6538               |
| 2015-02-11 | 1.66029              |
| 2015-02-12 | 1.5735100000000002   |
| 2015-02-13 | 1.5776400000000002   |
| 2015-02-14 | 1.55942              |
| 2015-02-15 | 1.75087              |
| 2015-02-16 | 1.78973              |
| 2015-02-17 | 117.75136            |
| 2015-02-18 | 148.017              |
| 2015-02-19 | 1.89771              |
| 2015-02-20 | 1.62037              |
| 2015-02-21 | 1.6822300000000001   |
| 2015-02-22 | 1.9864700000000002   |
| 2015-02-23 | 2.08775              |
| 2015-02-24 | 1.78696              |
| 2015-02-25 | 1.8796300000000001   |
| 2015-02-26 | 2.01322              |
| 2015-02-27 | 1.9584100000000002   |
| 2015-02-28 | 1.95756              |
| 2015-03-01 | 2.04655              |
| 2015-03-02 | 2.16905              |
| 2015-03-03 | 1.85926              |
| 2015-03-04 | 1.83471              |
| 2015-03-05 | 1.83471              |
| 2015-03-06 | 1.83471              |
| 2015-03-07 | 1.83471              |
| 2015-03-08 | 1.83471              |
| 2015-03-09 | 144.86686            |
| 2015-03-10 | 137.62275            |
| 2015-03-11 | 1.8430400000000002   |
| 2015-03-12 | 1.64132              |
| 2015-03-13 | 1.80329              |
| 2015-03-14 | 1.6727500000000002   |
| 2015-03-15 | 1.60264              |
| 2015-03-16 | 1.60264              |
| 2015-03-17 | 1.60506              |
| 2015-03-18 | 1.61957              |
| 2015-03-19 | 1.60521              |
| 2015-03-20 | 2.07719              |
| 2015-03-21 | 1.6219800000000002   |
| 2015-03-22 | 1.6800000000000002   |
| 2015-03-23 | 2.60298              |
| 2015-03-24 | 1.4543               |
| 2015-03-25 | 1.5861200000000002   |
| 2015-03-26 | 2.32926              |
| 2015-03-27 | 2.5260100000000003   |
| 2015-03-28 | 2.63758              |
| 2015-03-29 | 2.7621700000000002   |
| 2015-03-30 | 2.81248              |
| 2015-03-31 | 204.81754            |
| 2015-04-01 | 393.17079            |
| 2015-04-02 | 388.40186            |
| 2015-04-03 | 492.4095             |
| 2015-04-04 | 578.29917            |
| 2015-04-05 | 577.60289            |
| 2015-04-06 | 574.34463            |
| 2015-04-07 | 570.46033            |
| 2015-04-08 | 705.24876            |
| 2015-04-09 | 798.57438            |
| 2015-04-10 | 910.30372            |
| 2015-04-11 | 998.82851            |
| 2015-04-12 | 996.58678            |
| 2015-04-13 | 1221.79959           |
| 2015-04-14 | 1428.9938            |
| 2015-04-15 | 1532.29959           |
| 2015-04-16 | 1622.71281           |
| 2015-04-17 | 1622.84711           |
| 2015-04-18 | 1623.10331           |
| 2015-04-19 | 1622.85537           |
| 2015-04-20 | 1625.0               |
| 2015-04-21 | 1624.16942           |
| 2015-04-22 | 1624.31818           |
| 2015-04-23 | 1615.0186            |
| 2015-04-24 | 1615.72314           |
| 2015-04-25 | 1616.50207           |
| 2015-04-26 | 1616.87603           |
| 2015-04-27 | 1617.91529           |
| 2015-04-28 | 1616.49793           |
| 2015-04-29 | 1727.37397           |
| 2015-04-30 | 1938.10537           |
| 2015-05-01 | 2049.83884           |
| 2015-05-02 | 2048.09504           |
| 2015-05-03 | 2050.45661           |
| 2015-05-04 | 2051.65083           |
| 2015-05-05 | 2053.20661           |
| 2015-05-06 | 2059.55785           |
| 2015-05-07 | 2066.02893           |
| 2015-05-08 | 2072.07025           |
| 2015-05-09 | 2076.7562            |
| 2015-05-10 | 2072.64876           |
| 2015-05-11 | 2068.64463           |
| 2015-05-12 | 2063.95455           |
| 2015-05-13 | 2060.61157           |
| 2015-05-14 | 2063.19835           |
| 2015-05-15 | 2074.58884           |
| 2015-05-16 | 2073.82851           |
| 2015-05-17 | 2073.42975           |
| 2015-05-18 | 2073.32851           |
| 2015-05-19 | 2072.33884           |
| 2015-05-20 | 2072.69215           |
| 2015-05-21 | 2071.68388           |
| 2015-05-22 | 2072.67975           |
| 2015-05-23 | 2074.71074           |
| 2015-05-24 | 2075.66322           |
| 2015-05-25 | 2076.47934           |
| 2015-05-26 | 1980.67769           |
| 2015-05-27 | 1753.6281            |
| 2015-05-28 | 1674.67562           |
| 2015-05-29 | 1675.24793           |
| 2015-05-30 | 1674.8595            |
| 2015-05-31 | 1676.78099           |
| 2015-06-01 | 1678.34711           |
| 2015-06-02 | 1679.45248           |
| 2015-06-03 | 1681.03099           |
| 2015-06-04 | 1710.1405            |
| 2015-06-05 | 1745.80579           |
| 2015-06-06 | 1755.08678           |
| 2015-06-07 | 1758.59298           |
| 2015-06-08 | 1758.88017           |
| 2015-06-09 | 1759.78512           |
| 2015-06-10 | 1770.42975           |
| 2015-06-11 | 1794.16116           |
| 2015-06-12 | 1814.54545           |
| 2015-06-13 | 1824.71074           |
| 2015-06-14 | 1827.39669           |
| 2015-06-15 | 1838.99587           |
| 2015-06-16 | 1846.29959           |
| 2015-06-17 | 1848.34504           |
| 2015-06-18 | 1876.3905            |
| 2015-06-19 | 1926.66736           |
| 2015-06-20 | 1948.02686           |
| 2015-06-21 | 1948.70248           |
| 2015-06-22 | 1950.70248           |
| 2015-06-23 | 1957.45455           |
| 2015-06-24 | 1957.24793           |
| 2015-06-25 | 1911.03306           |
| 2015-06-26 | 1883.67975           |
| 2015-06-27 | 1857.8843            |
| 2015-06-28 | 1861.78099           |
| 2015-06-29 | 1968.1405            |
| 2015-06-30 | 2053.16736           |
| 2015-07-01 | 2050.32025           |
| 2015-07-02 | 2106.43595           |
| 2015-07-03 | 2148.82851           |
| 2015-07-04 | 2151.33264           |
| 2015-07-05 | 2167.94835           |
| 2015-07-06 | 2162.07231           |
| 2015-07-07 | 2098.46694           |
| 2015-07-08 | 2105.63636           |
| 2015-07-09 | 2109.23347           |
| 2015-07-10 | 2114.21694           |
| 2015-07-11 | 2119.73141           |
| 2015-07-12 | 2118.07438           |
| 2015-07-13 | 2124.17149           |
| 2015-07-14 | 2124.26033           |
| 2015-07-15 | 2134.49793           |
| 2015-07-16 | 2139.32645           |
| 2015-07-17 | 2096.27479           |
| 2015-07-18 | 2075.2624            |
| 2015-07-19 | 2078.08471           |
| 2015-07-20 | 2085.69008           |
| 2015-07-21 | 2089.94008           |
| 2015-07-22 | 2091.34711           |
| 2015-07-23 | 2091.89256           |
| 2015-07-24 | 2093.59917           |
| 2015-07-25 | 2098.16322           |
| 2015-07-26 | 2104.42355           |
| 2015-07-27 | 2107.47934           |
| 2015-07-28 | 2109.2686            |
| 2015-07-29 | 2111.33471           |
| 2015-07-30 | 2123.75              |
| 2015-07-31 | 2129.14669           |
| 2015-08-01 | 2129.36777           |
| 2015-08-02 | 2129.29752           |
| 2015-08-03 | 2140.92355           |
| 2015-08-04 | 2151.5               |
| 2015-08-05 | 2155.93802           |
| 2015-08-06 | 2157.2376            |
| 2015-08-07 | 2164.80785           |
| 2015-08-08 | 2173.06198           |
| 2015-08-09 | 2175.77273           |
| 2015-08-10 | 2175.67355           |
| 2015-08-11 | 2180.8719            |
| 2015-08-12 | 2071.24174           |
| 2015-08-13 | 2068.81198           |
| 2015-08-14 | 2073.61157           |
| 2015-08-15 | 2077.38017           |
| 2015-08-16 | 2081.3781            |
| 2015-08-17 | 2085.60124           |
| 2015-08-18 | 2085.26446           |
| 2015-08-19 | 2079.44215           |
| 2015-08-20 | 2071.40289           |
| 2015-08-21 | 2076.17355           |
| 2015-08-22 | 2080.77893           |
| 2015-08-23 | 2081.13843           |
| 2015-08-24 | 2084.02479           |
| 2015-08-25 | 2087.64669           |
| 2015-08-26 | 2089.91322           |
| 2015-08-27 | 2038.14463           |
| 2015-08-28 | 2042.43802           |
| 2015-08-29 | 2048.36157           |
| 2015-08-30 | 2054.01446           |
| 2015-08-31 | 2058.27686           |
| 2015-09-01 | 2061.71694           |
| 2015-09-02 | 2065.3719            |
| 2015-09-03 | 2066.59091           |
| 2015-09-04 | 2048.49174           |
| 2015-09-05 | 2024.63636           |
| 2015-09-06 | 2025.84711           |
| 2015-09-07 | 2026.36364           |
| 2015-09-08 | 2026.8905            |
| 2015-09-09 | 2027.21694           |
| 2015-09-10 | 1929.7314            |
| 2015-09-11 | 1841.2624            |
| 2015-09-12 | 1845.45455           |
| 2015-09-13 | 1849.05579           |
| 2015-09-14 | 1852.65496           |
| 2015-09-15 | 1854.28099           |
| 2015-09-16 | 1840.88636           |
| 2015-09-17 | 1843.79959           |
| 2015-09-18 | 1846.89876           |
| 2015-09-19 | 1848.67355           |
| 2015-09-20 | 1850.47521           |
| 2015-09-21 | 1853.59711           |
| 2015-09-22 | 1854.90289           |
| 2015-09-23 | 1856.7314            |
| 2015-09-24 | 1858.22521           |
| 2015-09-25 | 1826.54752           |
| 2015-09-26 | 1828.33471           |
| 2015-09-27 | 1829.16529           |
| 2015-09-28 | 1831.53926           |
| 2015-09-29 | 1831.45868           |
| 2015-09-30 | 1831.15289           |
| 2015-10-01 | 1832.07645           |
| 2015-10-02 | 1836.55372           |
| 2015-10-03 | 1835.92562           |
| 2015-10-04 | 1835.9814            |
| 2015-10-05 | 1836.98347           |
| 2015-10-06 | 1838.54132           |
| 2015-10-07 | 1839.55028           |
| 2015-10-08 | 1886.68595           |
| 2015-10-09 | 1886.88223           |
| 2015-10-10 | 1885.86777           |
| 2015-10-11 | 1884.4814            |
| 2015-10-12 | 1883.01446           |
| 2015-10-13 | 1882.54545           |
| 2015-10-14 | 1881.50207           |
| 2015-10-15 | 1872.2562            |
| 2015-10-16 | 1864.35124           |
| 2015-10-17 | 1863.05992           |
| 2015-10-18 | 1861.21488           |
| 2015-10-19 | 1860.91529           |
| 2015-10-20 | 1746.59091           |
| 2015-10-21 | 1646.00826           |
| 2015-10-22 | 1632.67769           |
| 2015-10-23 | 1604.60744           |
| 2015-10-24 | 1604.16116           |
| 2015-10-25 | 1601.58884           |
| 2015-10-26 | 1461.25826           |
| 2015-10-27 | 1350.11157           |
| 2015-10-28 | 1347.69835           |
| 2015-10-29 | 1369.44008           |
| 2015-10-30 | 664.70839            |
| 2015-10-31 | 1.06632              |
| 2015-11-01 | 1.06632              |
| 2015-11-02 | 0.9871700000000001   |
| 2015-11-03 | 2.88719              |
| 2015-11-04 | 2.8587800000000003   |
| 2015-11-05 | 3.03843              |
| 2015-11-06 | 4.51446              |
| 2015-11-07 | 5.46942              |
| 2015-11-08 | 5.31653              |
| 2015-11-09 | 5.30041              |
| 2015-11-10 | 5.23698              |
| 2015-11-11 | 3.62087              |
| 2015-11-12 | 2.3405               |
| 2015-11-13 | 2.2814               |
| 2015-11-14 | 2.322                |
| 2015-11-15 | 2.31095              |
| 2015-11-16 | 1.62548              |
| 2015-11-17 | 3.9978100000000003   |
| 2015-11-18 | 4.57624              |
| 2015-11-19 | 1.92337              |
| 2015-11-20 | 2.9680400000000002   |
| 2015-11-21 | 3.8690100000000003   |
| 2015-11-22 | 3.85847              |
| 2015-11-23 | 3.84793              |
| 2015-11-24 | 3.84793              |
| 2015-11-25 | 3.81157              |
| 2015-11-26 | 3.80165              |
| 2015-11-27 | 3.85888              |
| 2015-11-28 | 3.84463              |
| 2015-11-29 | 3.85868              |
| 2015-11-30 | 4.13595              |
| 2015-12-01 | 4.1254100000000005   |
| 2015-12-02 | 4.17459              |
| 2015-12-03 | 4.00548              |
| 2015-12-04 | 3.99897              |
| 2015-12-05 | 4.07975              |
| 2015-12-06 | 4.23017              |
| 2015-12-07 | 156.01508            |
| 2015-12-08 | 153.13405            |
| 2015-12-09 | 3.53004              |
| 2015-12-10 | 4.52727              |
| 2015-12-11 | 4.54215              |
| 2015-12-12 | 4.64814              |
| 2015-12-13 | 4.91901              |
| 2015-12-14 | 4.91901              |
| 2015-12-15 | 4.91901              |
| 2015-12-16 | 4.91901              |
| 2015-12-17 | 4.91901              |
| 2015-12-18 | 4.91901              |
| 2015-12-19 | 4.91116              |
| 2015-12-20 | 4.73843              |
| 2015-12-21 | 102.97709            |
| 2015-12-22 | 91.84955             |
| 2015-12-23 | 4.42686              |
| 2015-12-24 | 4.28182              |
| 2015-12-25 | 4.07128              |
| 2015-12-26 | 4.0657               |
| 2015-12-27 | 3.90062              |
| 2015-12-28 | 10.75517             |
| 2015-12-29 | 216.35874            |
| 2015-12-30 | 134.70699            |
| 2015-12-31 | 7.9064               |
| 2016-01-01 | 186.36836            |
| 2016-01-02 | 362.17471            |
| 2016-01-03 | 11.02767             |
| 2016-01-04 | 26.0662              |
| 2016-01-05 | 12.86406             |
| 2016-01-06 | 2.62107              |
| 2016-01-07 | 2.6124               |
| 2016-01-08 | 2.66006              |
| 2016-01-09 | 13.21029             |
| 2016-01-10 | 244.80317            |
| 2016-01-11 | 39.58273             |
| 2016-01-12 | 151.34907            |
| 2016-01-13 | 169.47709            |
| 2016-01-14 | 1.11161              |
| 2016-01-15 | 1.72667              |
| 2016-01-16 | 2.18202              |
| 2016-01-17 | 2.12035              |
| 2016-01-18 | 2.03616              |
| 2016-01-19 | 1.9819200000000001   |
| 2016-01-20 | 1.97944              |
| 2016-01-21 | 2.06457              |
| 2016-01-22 | 2.10238              |
| 2016-01-23 | 1.9977300000000002   |
| 2016-01-24 | 1.9276900000000001   |
| 2016-01-25 | 1.8445               |
| 2016-01-26 | 93.27934             |
| 2016-01-27 | 87.39903             |
| 2016-01-28 | 2.01426              |
| 2016-01-29 | 1.86054              |
| 2016-01-30 | 1.83471              |
| 2016-01-31 | 1.9695200000000002   |
| 2016-02-01 | 2.03647              |
| 2016-02-02 | 2.0907               |
| 2016-02-03 | 2.19287              |
| 2016-02-04 | 2.21694              |
| 2016-02-05 | 2.1095               |
| 2016-02-06 | 2.08533              |
| 2016-02-07 | 2.07789              |
| 2016-02-08 | 1.9263               |
| 2016-02-09 | 97.47862             |
| 2016-02-10 | 78.44221             |
| 2016-02-11 | 0.5216900000000001   |
| 2016-02-12 | 0.50124              |
| 2016-02-13 | 0.67671              |
| 2016-02-14 | 1.34616              |
| 2016-02-15 | 1.25678              |
| 2016-02-16 | 1.18017              |
| 2016-02-17 | 1.19081              |
| 2016-02-18 | 1.17                 |
| 2016-02-19 | 1.18017              |
| 2016-02-20 | 1.18459              |
| 2016-02-21 | 1.22486              |
| 2016-02-22 | 0.9870500000000001   |
| 2016-02-23 | 101.70959            |
| 2016-02-24 | 82.11709             |
| 2016-02-25 | 0.6299               |
| 2016-02-26 | 1.18017              |
| 2016-02-27 | 1.14483              |
| 2016-02-28 | 1.08791              |
| 2016-02-29 | 1.0781               |
| 2016-03-01 | 1.07025              |
| 2016-03-02 | 1.06829              |
| 2016-03-03 | 1.198                |
| 2016-03-04 | 0.98155              |
| 2016-03-05 | 1.00419              |
| 2016-03-06 | 1.01944              |
| 2016-03-07 | 1.16643              |
| 2016-03-08 | 98.16227             |
| 2016-03-09 | 88.0105              |
| 2016-03-10 | 1.40506              |
| 2016-03-11 | 1.34616              |
| 2016-03-12 | 1.35893              |
| 2016-03-13 | 1.26677              |
| 2016-03-14 | 1.18246              |
| 2016-03-15 | 1.22698              |
| 2016-03-16 | 1.327                |
| 2016-03-17 | 1.34829              |
| 2016-03-18 | 1.47837              |
| 2016-03-19 | 1.60264              |
| 2016-03-20 | 1.66308              |
| 2016-03-21 | 1.3863400000000001   |
| 2016-03-22 | 94.77333             |
| 2016-03-23 | 92.42436             |
| 2016-03-24 | 1.33764              |
| 2016-03-25 | 1.3419               |
| 2016-03-26 | 1.31864              |
| 2016-03-27 | 1.22486              |
| 2016-03-28 | 191.38808            |
| 2016-03-29 | 369.79345            |
| 2016-03-30 | 616.14035            |
| 2016-03-31 | 799.55062            |
| 2016-04-01 | 794.32025            |
| 2016-04-02 | 797.64855            |
| 2016-04-03 | 795.79835            |
| 2016-04-04 | 796.19752            |
| 2016-04-05 | 946.61818            |
| 2016-04-06 | 1233.21283           |
| 2016-04-07 | 1390.93194           |
| 2016-04-08 | 1386.34298           |
| 2016-04-09 | 1342.05785           |
| 2016-04-10 | 1342.04545           |
| 2016-04-11 | 1344.19421           |
| 2016-04-12 | 1344.16529           |
| 2016-04-13 | 1443.21694           |
| 2016-04-14 | 1731.73554           |
| 2016-04-15 | 1962.74793           |
| 2016-04-16 | 2007.22314           |
| 2016-04-17 | 2004.52893           |
| 2016-04-18 | 2006.77273           |
| 2016-04-19 | 2005.46694           |
| 2016-04-20 | 2005.91736           |
| 2016-04-21 | 2005.40083           |
| 2016-04-22 | 2003.66942           |
| 2016-04-23 | 2004.11983           |
| 2016-04-24 | 2002.21074           |
| 2016-04-25 | 2003.66529           |
| 2016-04-26 | 2004.77273           |
| 2016-04-27 | 1760.17149           |
| 2016-04-28 | 1563.91322           |
| 2016-04-29 | 1562.6343            |
| 2016-04-30 | 1562.94421           |
| 2016-05-01 | 1560.53719           |
| 2016-05-02 | 1563.09917           |
| 2016-05-03 | 1694.76033           |
| 2016-05-04 | 1861.04545           |
| 2016-05-05 | 1861.15909           |
| 2016-05-06 | 1859.78719           |
| 2016-05-07 | 1860.02686           |
| 2016-05-08 | 1860.92975           |
| 2016-05-09 | 1733.05372           |
| 2016-05-10 | 1626.25              |
| 2016-05-11 | 1637.23554           |
| 2016-05-12 | 1659.03306           |
| 2016-05-13 | 1675.28512           |
| 2016-05-14 | 1694.9938            |
| 2016-05-15 | 1714.65702           |
| 2016-05-16 | 1734.4938            |
| 2016-05-17 | 1741.17149           |
| 2016-05-18 | 1741.80372           |
| 2016-05-19 | 1744.59711           |
| 2016-05-20 | 1752.18182           |
| 2016-05-21 | 1750.75              |
| 2016-05-22 | 1761.86364           |
| 2016-05-23 | 1758.17355           |
| 2016-05-24 | 1750.96074           |
| 2016-05-25 | 1598.23347           |
| 2016-05-26 | 1430.54339           |
| 2016-05-27 | 1414.35744           |
| 2016-05-28 | 1325.58884           |
| 2016-05-29 | 1316.84504           |
| 2016-05-30 | 1307.32231           |
| 2016-05-31 | 1299.39256           |
| 2016-06-01 | 1289.01446           |
| 2016-06-02 | 1282.8595            |
| 2016-06-03 | 1285.33471           |
| 2016-06-04 | 1286.16942           |
| 2016-06-05 | 1287.49174           |
| 2016-06-06 | 1287.91116           |
| 2016-06-07 | 1289.60744           |
| 2016-06-08 | 1291.7376            |
| 2016-06-09 | 1293.94421           |
| 2016-06-10 | 1294.44835           |
| 2016-06-11 | 1296.84504           |
| 2016-06-12 | 1296.3595            |
| 2016-06-13 | 1295.75207           |
| 2016-06-14 | 1297.03306           |
| 2016-06-15 | 1298.00207           |
| 2016-06-16 | 1299.40496           |
| 2016-06-17 | 1300.58884           |
| 2016-06-18 | 1301.81818           |
| 2016-06-19 | 1303.64669           |
| 2016-06-20 | 1305.94008           |
| 2016-06-21 | 1309.5               |
| 2016-06-22 | 1528.18182           |
| 2016-06-23 | 1724.47521           |
| 2016-06-24 | 1726.65083           |
| 2016-06-25 | 1730.58264           |
| 2016-06-26 | 1733.88017           |
| 2016-06-27 | 1736.57438           |
| 2016-06-28 | 1738.86777           |
| 2016-06-29 | 1920.40496           |
| 2016-06-30 | 2070.97934           |
| 2016-07-01 | 2046.8719            |
| 2016-07-02 | 2053.45041           |
| 2016-07-03 | 2057.47521           |
| 2016-07-04 | 2062.99174           |
| 2016-07-05 | 2068.24793           |
| 2016-07-06 | 2076.59917           |
| 2016-07-07 | 2082.70868           |
| 2016-07-08 | 2091.10124           |
| 2016-07-09 | 2098.27893           |
| 2016-07-10 | 2108.85537           |
| 2016-07-11 | 2116.47107           |
| 2016-07-12 | 2133.29132           |
| 2016-07-13 | 2153.61983           |
| 2016-07-14 | 2162.64669           |
| 2016-07-15 | 2173.24793           |
| 2016-07-16 | 2182.70041           |
| 2016-07-17 | 2182.81405           |
| 2016-07-18 | 2176.54752           |
| 2016-07-19 | 1998.94628           |
| 2016-07-20 | 1984.05579           |
| 2016-07-21 | 1983.46074           |
| 2016-07-22 | 1985.14669           |
| 2016-07-23 | 1987.04959           |
| 2016-07-24 | 1988.7438            |
| 2016-07-25 | 1987.17562           |
| 2016-07-26 | 1999.07645           |
| 2016-07-27 | 1995.78926           |
| 2016-07-28 | 1986.65289           |
| 2016-07-29 | 1982.01033           |
| 2016-07-30 | 1982.42975           |
| 2016-07-31 | 1982.17975           |
| 2016-08-01 | 1984.60744           |
| 2016-08-02 | 1987.82231           |
| 2016-08-03 | 1994.45661           |
| 2016-08-04 | 1998.58264           |
| 2016-08-05 | 1999.47934           |
| 2016-08-06 | 1999.49587           |
| 2016-08-07 | 2002.84711           |
| 2016-08-08 | 2005.98347           |
| 2016-08-09 | 2009.47934           |
| 2016-08-10 | 2011.56198           |
| 2016-08-11 | 2013.70661           |
| 2016-08-12 | 2016.42149           |
| 2016-08-13 | 2020.28926           |
| 2016-08-14 | 2025.1343            |
| 2016-08-15 | 2028.70661           |
| 2016-08-16 | 2031.89256           |
| 2016-08-17 | 2037.46419           |
| 2016-08-18 | 2007.78306           |
| 2016-08-19 | 1987.61157           |
| 2016-08-20 | 1991.44215           |
| 2016-08-21 | 1994.76033           |
| 2016-08-22 | 1998.71281           |
| 2016-08-23 | 2003.05992           |
| 2016-08-24 | 2008.73141           |
| 2016-08-25 | 2010.57645           |
| 2016-08-26 | 2013.96488           |
| 2016-08-27 | 2016.59504           |
| 2016-08-28 | 2021.42355           |
| 2016-08-29 | 2026.65289           |
| 2016-08-30 | 2046.8781            |
| 2016-08-31 | 1979.89463           |
| 2016-09-01 | 1942.54959           |
| 2016-09-02 | 1935.46488           |
| 2016-09-03 | 1942.71281           |
| 2016-09-04 | 1942.23967           |
| 2016-09-05 | 1945.40289           |
| 2016-09-06 | 1949.25207           |
| 2016-09-07 | 1952.56612           |
| 2016-09-08 | 1955.95248           |
| 2016-09-09 | 1964.43182           |
| 2016-09-10 | 1966.04339           |
| 2016-09-11 | 1971.56405           |
| 2016-09-12 | 1974.7376            |
| 2016-09-13 | 1970.99793           |
| 2016-09-14 | 1962.56612           |
| 2016-09-15 | 1968.3595            |
| 2016-09-16 | 1974.02479           |
| 2016-09-17 | 1972.45041           |
| 2016-09-18 | 1976.75413           |
| 2016-09-19 | 1982.65496           |
| 2016-09-20 | 1983.42975           |
| 2016-09-21 | 1982.91736           |
| 2016-09-22 | 1986.77066           |
| 2016-09-23 | 1987.28512           |
| 2016-09-24 | 1993.50826           |
| 2016-09-25 | 1994.91736           |
| 2016-09-26 | 1995.47934           |
| 2016-09-27 | 1996.50207           |
| 2016-09-28 | 1994.31198           |
| 2016-09-29 | 1992.07851           |
| 2016-09-30 | 1993.0124            |
| 2016-10-01 | 1994.37397           |
| 2016-10-02 | 1995.84711           |
| 2016-10-03 | 1996.6095            |
| 2016-10-04 | 1998.05579           |
| 2016-10-05 | 1997.43388           |
| 2016-10-06 | 1996.44215           |
| 2016-10-07 | 1986.28926           |
| 2016-10-08 | 1929.62603           |
| 2016-10-09 | 1928.97934           |
| 2016-10-10 | 1928.50413           |
| 2016-10-11 | 1808.14256           |
| 2016-10-12 | 1717.1157            |
| 2016-10-13 | 1715.63223           |
| 2016-10-14 | 1714.80372           |
| 2016-10-15 | 1713.4814            |
| 2016-10-16 | 1709.01859           |
| 2016-10-17 | 1708.89876           |
| 2016-10-18 | 1784.86157           |
| 2016-10-19 | 1784.36777           |
| 2016-10-20 | 1783.8843            |
| 2016-10-21 | 1787.00413           |
| 2016-10-22 | 1785.21901           |
| 2016-10-23 | 1783.04339           |
| 2016-10-24 | 1781.49587           |
| 2016-10-25 | 1780.91322           |
| 2016-10-26 | 1780.19421           |
| 2016-10-27 | 1779.72727           |
| 2016-10-28 | 1778.28099           |
| 2016-10-29 | 1776.31612           |
| 2016-10-30 | 1776.83471           |
| 2016-10-31 | 1775.66942           |
| 2016-11-01 | 812.09748            |
| 2016-11-02 | 2.77707              |
| 2016-11-03 | 2.31405              |
| 2016-11-04 | 2.25186              |
| 2016-11-05 | 4.39566              |
| 2016-11-06 | 2.08006              |
| 2016-11-07 | 2.00886              |
| 2016-11-08 | 2.00258              |
| 2016-11-09 | 2.00258              |
| 2016-11-10 | 1.42667              |
| 2016-11-11 | 3.3080600000000002   |
| 2016-11-12 | 3.08285              |
| 2016-11-13 | 3.42562              |
| 2016-11-14 | 3.35448              |
| 2016-11-15 | 2.67333              |
| 2016-11-16 | 2.52562              |
| 2016-11-17 | 2.59793              |
| 2016-11-18 | 2.59504              |
| 2016-11-19 | 6.08802              |
| 2016-11-20 | 2.85826              |
| 2016-11-21 | 4.34339              |
| 2016-11-22 | 3.3157               |
| 2016-11-23 | 3.21322              |
| 2016-11-24 | 3.21322              |
| 2016-11-25 | 2.95289              |
| 2016-11-26 | 2.93079              |
| 2016-11-27 | 2.76322              |
| 2016-11-28 | 2.23636              |
| 2016-11-29 | 4.1669               |
| 2016-11-30 | 14.22705             |
| 2016-12-01 | 2.34525              |
| 2016-12-02 | 2.13368              |
| 2016-12-03 | 2.15248              |
| 2016-12-04 | 2.42438              |
| 2016-12-05 | 2.29607              |
| 2016-12-06 | 2.38492              |
| 2016-12-07 | 2.61818              |
| 2016-12-08 | 2.6789300000000003   |
| 2016-12-09 | 2.48223              |
| 2016-12-10 | 2.46446              |
| 2016-12-11 | 2.79256              |
| 2016-12-12 | 112.87124            |
| 2016-12-13 | 92.75864             |
| 2016-12-14 | 2.92314              |
| 2016-12-15 | 2.7309900000000003   |
| 2016-12-16 | 2.81033              |
| 2016-12-17 | 3.98926              |
| 2016-12-18 | 3.82273              |
| 2016-12-19 | 4.17459              |
| 2016-12-20 | 4.0064               |
| 2016-12-21 | 3.78512              |
| 2016-12-22 | 3.93802              |
| 2016-12-23 | 3.93636              |
| 2016-12-24 | 4.58967              |
| 2016-12-25 | 4.93079              |
| 2016-12-26 | 5.08781              |
| 2016-12-27 | 94.12498             |
| 2016-12-28 | 100.58829            |
| 2016-12-29 | 3.21921              |
| 2016-12-30 | 3.20992              |
| 2016-12-31 | 3.20331              |
| 2017-01-01 | 3.21322              |
| 2017-01-02 | 3.20992              |
| 2017-01-03 | 3.21322              |
| 2017-01-04 | 3.21322              |
| 2017-01-05 | 3.34215              |
| 2017-01-06 | 3.53942              |
| 2017-01-07 | 3.8688000000000002   |
| 2017-01-08 | 3.32256              |
| 2017-01-09 | 3.49533              |
| 2017-01-10 | 111.60045            |
| 2017-01-11 | 94.10194             |
| 2017-01-12 | 3.5438               |
| 2017-01-13 | 3.53058              |
| 2017-01-14 | 3.53058              |
| 2017-01-15 | 3.64298              |
| 2017-01-16 | 3.9427700000000003   |
| 2017-01-17 | 4.08326              |
| 2017-01-18 | 4.09731              |
| 2017-01-19 | 4.04112              |
| 2017-01-20 | 4.0938               |
| 2017-01-21 | 4.43525              |
| 2017-01-22 | 4.51983              |
| 2017-01-23 | 4.40029              |
| 2017-01-24 | 4.49421              |
| 2017-01-25 | 98.9968              |
| 2017-01-26 | 126.3126             |
| 2017-01-27 | 7.43552              |
| 2017-01-28 | 8.49917              |
| 2017-01-29 | 8.08574              |
| 2017-01-30 | 7.82913              |
| 2017-01-31 | 7.81529              |
| 2017-02-01 | 7.77397              |
| 2017-02-02 | 7.9531               |
| 2017-02-03 | 8.26157              |
| 2017-02-04 | 7.86529              |
| 2017-02-05 | 7.37851              |
| 2017-02-06 | 7.38306              |
| 2017-02-07 | 7.42397              |
| 2017-02-08 | 7.42397              |
| 2017-02-09 | 5.83855              |
| 2017-02-10 | 3.27603              |
| 2017-02-11 | 3.22314              |
| 2017-02-12 | 3.21322              |
| 2017-02-13 | 3.27603              |
| 2017-02-14 | 151.08174            |
| 2017-02-15 | 168.93581            |
| 2017-02-16 | 2.97149              |
| 2017-02-17 | 2.62975              |
| 2017-02-18 | 2.59215              |
| 2017-02-19 | 2.68967              |
| 2017-02-20 | 2.76281              |
| 2017-02-21 | 10.64545             |
| 2017-02-22 | 2.47605              |
| 2017-02-23 | 1.9328500000000002   |
| 2017-02-24 | 1.8812000000000002   |
| 2017-02-25 | 1.9302700000000002   |
| 2017-02-26 | 1.89669              |
| 2017-02-27 | 2.10155              |
| 2017-02-28 | 2.58554              |
| 2017-03-01 | 2.5066100000000002   |
| 2017-03-02 | 2.52428              |
| 2017-03-03 | 2.51601              |
| 2017-03-04 | 3.12066              |
| 2017-03-05 | 3.0781               |
| 2017-03-06 | 132.40382            |
| 2017-03-07 | 161.62116            |
| 2017-03-08 | 3.99463              |
| 2017-03-09 | 4.23347              |
| 2017-03-10 | 4.05517              |
| 2017-03-11 | 3.95083              |
| 2017-03-12 | 3.94215              |
| 2017-03-13 | 3.97529              |
| 2017-03-14 | 3.91921              |
| 2017-03-15 | 3.66461              |
| 2017-03-16 | 4.03508              |
| 2017-03-17 | 110.05948            |
| 2017-03-18 | 205.67397            |
| 2017-03-19 | 210.21736            |
| 2017-03-20 | 334.91983            |
| 2017-03-21 | 391.22603            |
| 2017-03-22 | 514.9938             |
| 2017-03-23 | 617.92376            |
| 2017-03-24 | 613.78678            |
| 2017-03-25 | 609.7188             |
| 2017-03-26 | 608.3188             |
| 2017-03-27 | 694.0314             |
| 2017-03-28 | 775.71157            |
| 2017-03-29 | 774.46674            |
| 2017-03-30 | 774.49074            |
| 2017-03-31 | 774.62227            |
| 2017-04-01 | 772.73616            |
| 2017-04-02 | 772.71289            |
| 2017-04-03 | 772.77256            |
| 2017-04-04 | 773.46017            |
| 2017-04-05 | 879.60645            |
| 2017-04-06 | 955.09388            |
| 2017-04-07 | 952.99405            |
| 2017-04-08 | 949.98347            |
| 2017-04-09 | 948.56818            |
| 2017-04-10 | 948.10331            |
| 2017-04-11 | 1109.21694           |
| 2017-04-12 | 1234.6343            |
| 2017-04-13 | 1331.80992           |
| 2017-04-14 | 1408.02893           |
| 2017-04-15 | 1407.80165           |
| 2017-04-16 | 1409.19628           |
| 2017-04-17 | 1412.29132           |
| 2017-04-18 | 1414.3657            |
| 2017-04-19 | 1416.80165           |
| 2017-04-20 | 1419.58058           |
| 2017-04-21 | 1418.02686           |
| 2017-04-22 | 1416.5               |
| 2017-04-23 | 1418.79752           |
| 2017-04-24 | 1628.3905            |
| 2017-04-25 | 1813.81612           |
| 2017-04-26 | 1813.10744           |
| 2017-04-27 | 1812.84298           |
| 2017-04-28 | 1809.04545           |
| 2017-04-29 | 1808.78306           |
| 2017-04-30 | 1806.88223           |
| 2017-05-01 | 1913.51033           |
| 2017-05-02 | 1963.43802           |
| 2017-05-03 | 1961.17149           |
| 2017-05-04 | 1962.70661           |
| 2017-05-05 | 1962.20041           |
| 2017-05-06 | 1961.26653           |
| 2017-05-07 | 1962.46488           |
| 2017-05-08 | 1962.61364           |
| 2017-05-09 | 1961.56612           |
| 2017-05-10 | 1960.92975           |
| 2017-05-11 | 1960.87397           |
| 2017-05-12 | 1962.63636           |
| 2017-05-13 | 1966.40289           |
| 2017-05-14 | 1968.31612           |
| 2017-05-15 | 1974.74793           |
| 2017-05-16 | 1981.09917           |
| 2017-05-17 | 1984.64463           |
| 2017-05-18 | 1988.59298           |
| 2017-05-19 | 1987.39256           |
| 2017-05-20 | 1992.61157           |
| 2017-05-21 | 2007.03719           |
| 2017-05-22 | 2019.82645           |
| 2017-05-23 | 2029.02893           |
| 2017-05-24 | 2035.98967           |
| 2017-05-25 | 2031.29959           |
| 2017-05-26 | 2031.43388           |
| 2017-05-27 | 2026.89669           |
| 2017-05-28 | 2024.03512           |
| 2017-05-29 | 2019.38843           |
| 2017-05-30 | 2015.29132           |
| 2017-05-31 | 2013.85744           |
| 2017-06-01 | 2014.57025           |
| 2017-06-02 | 2015.15083           |
| 2017-06-03 | 2013.4938            |
| 2017-06-04 | 2014.55992           |
| 2017-06-05 | 2023.59298           |
| 2017-06-06 | 2021.46901           |
| 2017-06-07 | 2026.34504           |
| 2017-06-08 | 2029.18802           |
| 2017-06-09 | 2022.97934           |
| 2017-06-10 | 2023.83471           |
| 2017-06-11 | 2026.29339           |
| 2017-06-12 | 2028.02686           |
| 2017-06-13 | 2023.65909           |
| 2017-06-14 | 2020.27479           |
| 2017-06-15 | 2011.20661           |
| 2017-06-16 | 2003.48141           |
| 2017-06-17 | 2008.09298           |
| 2017-06-18 | 2011.14256           |
| 2017-06-19 | 2018.42769           |
| 2017-06-20 | 2024.66322           |
| 2017-06-21 | 2029.94835           |
| 2017-06-22 | 2034.97934           |
| 2017-06-23 | 2040.2376            |
| 2017-06-24 | 2044.46694           |
| 2017-06-25 | 2051.25              |
| 2017-06-26 | 2056.69421           |
| 2017-06-27 | 2059.36983           |
| 2017-06-28 | 1993.84504           |
| 2017-06-29 | 2002.10537           |
| 2017-06-30 | 2007.71901           |
| 2017-07-01 | 2016.05165           |
| 2017-07-02 | 2021.72521           |
| 2017-07-03 | 2026.82438           |
| 2017-07-04 | 2031.30372           |
| 2017-07-05 | 2036.98967           |
| 2017-07-06 | 2035.7376            |
| 2017-07-07 | 2039.22727           |
| 2017-07-08 | 2043.25              |
| 2017-07-09 | 2047.48347           |
| 2017-07-10 | 2054.10744           |
| 2017-07-11 | 2060.68388           |
| 2017-07-12 | 2044.79339           |
| 2017-07-13 | 2031.38843           |
| 2017-07-14 | 2035.20041           |
| 2017-07-15 | 2038.28306           |
| 2017-07-16 | 2041.19215           |
| 2017-07-17 | 2044.13843           |
| 2017-07-18 | 2048.33884           |
| 2017-07-19 | 2050.41529           |
| 2017-07-20 | 2048.79339           |
| 2017-07-21 | 2051.94008           |
| 2017-07-22 | 2061.03099           |
| 2017-07-23 | 2071.78926           |
| 2017-07-24 | 2056.18388           |
| 2017-07-25 | 1958.32645           |
| 2017-07-26 | 1953.28099           |
| 2017-07-27 | 1960.47521           |
| 2017-07-28 | 1967.52686           |
| 2017-07-29 | 1974.1281            |
| 2017-07-30 | 1981.85124           |
| 2017-07-31 | 1988.52893           |
| 2017-08-01 | 1996.40083           |
| 2017-08-02 | 2003.75207           |
| 2017-08-03 | 2011.43802           |
| 2017-08-04 | 2020.79959           |
| 2017-08-05 | 2033.59917           |
| 2017-08-06 | 2042.8595            |
| 2017-08-07 | 1999.84298           |
| 2017-08-08 | 1964.30579           |
| 2017-08-09 | 1971.83264           |
| 2017-08-10 | 1978.76653           |
| 2017-08-11 | 1988.94215           |
| 2017-08-12 | 1998.18388           |
| 2017-08-13 | 2004.60537           |
| 2017-08-14 | 2009.2686            |
| 2017-08-15 | 2017.43802           |
| 2017-08-16 | 2029.1405            |
| 2017-08-17 | 2033.1405            |
| 2017-08-18 | 2042.93595           |
| 2017-08-19 | 2066.93388           |
| 2017-08-20 | 2064.92562           |
| 2017-08-21 | 2071.89669           |
| 2017-08-22 | 2060.44215           |
| 2017-08-23 | 1968.09091           |
| 2017-08-24 | 1972.17355           |
| 2017-08-25 | 1980.75826           |
| 2017-08-26 | 1984.6281            |
| 2017-08-27 | 1988.31612           |
| 2017-08-28 | 1994.70661           |
| 2017-08-29 | 2002.42149           |
| 2017-08-30 | 2002.17769           |
| 2017-08-31 | 2007.45248           |
| 2017-09-01 | 2009.60744           |
| 2017-09-02 | 2011.95868           |
| 2017-09-03 | 2018.07025           |
| 2017-09-04 | 2017.45041           |
| 2017-09-05 | 2024.92355           |
| 2017-09-06 | 2033.85537           |
| 2017-09-07 | 2039.08884           |
| 2017-09-08 | 2015.40702           |
| 2017-09-09 | 1988.85744           |
| 2017-09-10 | 1986.85331           |
| 2017-09-11 | 1981.24793           |
| 2017-09-12 | 1979.5124            |
| 2017-09-13 | 1979.34298           |
| 2017-09-14 | 1973.57231           |
| 2017-09-15 | 1965.69008           |
| 2017-09-16 | 1963.49587           |
| 2017-09-17 | 1976.31818           |
| 2017-09-18 | 1985.68595           |
| 2017-09-19 | 1982.10744           |
| 2017-09-20 | 1975.71074           |
| 2017-09-21 | 1973.08678           |
| 2017-09-22 | 1969.55579           |
| 2017-09-23 | 1966.93388           |
| 2017-09-24 | 1961.87603           |
| 2017-09-25 | 1959.11157           |
| 2017-09-26 | 1956.48967           |
| 2017-09-27 | 1949.63017           |
| 2017-09-28 | 1953.60331           |
| 2017-09-29 | 1931.86777           |
| 2017-09-30 | 1916.29339           |
| 2017-10-01 | 1909.87603           |
| 2017-10-02 | 1928.44215           |
| 2017-10-03 | 1942.71488           |
| 2017-10-04 | 1940.81405           |
| 2017-10-05 | 1935.80579           |
| 2017-10-06 | 1935.59504           |
| 2017-10-07 | 1936.23967           |
| 2017-10-08 | 1934.38017           |
| 2017-10-09 | 1930.50207           |
| 2017-10-10 | 1926.96074           |
| 2017-10-11 | 1835.82231           |
| 2017-10-12 | 1730.93595           |
| 2017-10-13 | 1730.53306           |
| 2017-10-14 | 1728.60331           |
| 2017-10-15 | 1727.08264           |
| 2017-10-16 | 1719.30165           |
| 2017-10-17 | 1711.31405           |
| 2017-10-18 | 1710.65702           |
| 2017-10-19 | 1707.40289           |
| 2017-10-20 | 1702.5               |
| 2017-10-21 | 1699.84298           |
| 2017-10-22 | 1696.21901           |
| 2017-10-23 | 1694.79339           |
| 2017-10-24 | 1693.78926           |
| 2017-10-25 | 1691.73554           |
| 2017-10-26 | 1689.06405           |
| 2017-10-27 | 1686.24174           |
| 2017-10-28 | 1682.60331           |
| 2017-10-29 | 1680.54545           |
| 2017-10-30 | 1678.92562           |
| 2017-10-31 | 1676.57025           |
| 2017-11-01 | 887.18331            |
| 2017-11-02 | 0.25913              |
| 2017-11-03 | 0.24298000000000003  |
| 2017-11-04 | 0.7977500000000001   |
| 2017-11-05 | 1.7575               |
| 2017-11-06 | 1.63165              |
| 2017-11-07 | 1.6285500000000002   |
| 2017-11-08 | 1.9630800000000002   |
| 2017-11-09 | 2.14711              |
| 2017-11-10 | 2.2068               |
| 2017-11-11 | 0.8057900000000001   |
| 2017-11-12 | 0.8175600000000001   |
| 2017-11-13 | 0.39605              |
| 2017-11-14 | 9.72143              |
| 2017-11-15 | 18.08636             |
| 2017-11-16 | 0.7038               |
| 2017-11-17 | 0.7593000000000001   |
| 2017-11-18 | 0.8962800000000001   |
| 2017-11-19 | 2.16448              |
| 2017-11-20 | 1.79312              |
| 2017-11-21 | 1.16822              |
| 2017-11-22 | 1.39128              |
| 2017-11-23 | 1.47083              |
| 2017-11-24 | 1.50946              |
| 2017-11-25 | 1.55037              |
| 2017-11-26 | 1.61246              |
| 2017-11-27 | 0.83174              |
| 2017-11-28 | 0.42306000000000005  |
| 2017-11-29 | 63.95517             |
| 2017-11-30 | 2.80161              |
| 2017-12-01 | 9.34498              |
| 2017-12-02 | 8.07512              |
| 2017-12-03 | 2.46733              |
| 2017-12-04 | 11.01674             |
| 2017-12-05 | 4.17273              |
| 2017-12-06 | 73.07591             |
| 2017-12-07 | 49.39347             |
| 2017-12-08 | 2.88471              |
| 2017-12-09 | 24.6931              |
| 2017-12-10 | 0.13223000000000001  |
| 2017-12-11 | 0.14979              |
| 2017-12-12 | 107.80785            |
| 2017-12-13 | 109.89155            |
| 2017-12-14 | 0.08539000000000001  |
| 2017-12-15 | 0.19835000000000003  |
| 2017-12-16 | 0.18992              |
| 2017-12-17 | 0.18388000000000002  |
| 2017-12-18 | 0.18337              |
| 2017-12-19 | 0.18492000000000003  |
| 2017-12-20 | 0.17200000000000001  |
| 2017-12-21 | 0.20781000000000002  |
| 2017-12-22 | 0.23207000000000003  |
| 2017-12-23 | 0.26975000000000005  |
| 2017-12-24 | 0.27868000000000004  |
| 2017-12-25 | 0.27769000000000005  |
| 2017-12-26 | 111.23955            |
| 2017-12-27 | 107.45957            |
| 2017-12-28 | 0.0                  |
| 2017-12-29 | 0.12508              |
| 2017-12-30 | 0.26083              |
| 2017-12-31 | 0.30512              |
| 2018-01-01 | 0.38959000000000005  |
| 2018-01-02 | 0.40463000000000005  |
| 2018-01-03 | 0.40463000000000005  |
| 2018-01-04 | 0.40463000000000005  |
| 2018-01-05 | 0.40463000000000005  |
| 2018-01-06 | 0.40477              |
| 2018-01-07 | 0.39074000000000003  |
| 2018-01-08 | 0.40667000000000003  |
| 2018-01-09 | 103.8393             |
| 2018-01-10 | 123.19093            |
| 2018-01-11 | 1.02719              |
| 2018-01-12 | 1.78153              |
| 2018-01-13 | 1.7211               |
| 2018-01-14 | 1.62924              |
| 2018-01-15 | 1.6244               |
| 2018-01-16 | 1.66308              |
| 2018-01-17 | 1.66308              |
| 2018-01-18 | 1.65583              |
| 2018-01-19 | 1.60264              |
| 2018-01-20 | 1.58674              |
| 2018-01-21 | 1.8020200000000002   |
| 2018-01-22 | 2.01033              |
| 2018-01-23 | 105.03589            |
| 2018-01-24 | 129.27469            |
| 2018-01-25 | 7.16227              |
| 2018-01-26 | 2.3405               |
| 2018-01-27 | 2.35785              |
| 2018-01-28 | 2.3405               |
| 2018-01-29 | 2.3405               |
| 2018-01-30 | 2.29215              |
| 2018-01-31 | 2.2626               |
| 2018-02-01 | 2.24112              |
| 2018-02-02 | 2.18213              |
| 2018-02-03 | 2.20372              |
| 2018-02-04 | 2.22531              |
| 2018-02-05 | 2.04727              |
| 2018-02-06 | 96.9738              |
| 2018-02-07 | 119.44543            |
| 2018-02-08 | 0.87372              |
| 2018-02-09 | 1.56033              |
| 2018-02-10 | 2.26798              |
| 2018-02-11 | 2.25227              |
| 2018-02-12 | 2.74256              |
| 2018-02-13 | 2.65289              |
| 2018-02-14 | 2.74256              |
| 2018-02-15 | 2.78884              |
| 2018-02-16 | 2.79752              |
| 2018-02-17 | 2.76859              |
| 2018-02-18 | 2.7281               |
| 2018-02-19 | 2.31595              |
| 2018-02-20 | 99.9081              |
| 2018-02-21 | 91.94324             |
| 2018-02-22 | 2.075                |
| 2018-02-23 | 2.50527              |
| 2018-02-24 | 3.47438              |
| 2018-02-25 | 3.56364              |
| 2018-02-26 | 3.94731              |
| 2018-02-27 | 3.45124              |
| 2018-02-28 | 3.43471              |
| 2018-03-01 | 3.47107              |
| 2018-03-02 | 3.69298              |
| 2018-03-03 | 3.39174              |
| 2018-03-04 | 3.61653              |
| 2018-03-05 | 2.89329              |
| 2018-03-06 | 98.05593             |
| 2018-03-07 | 98.02874             |
| 2018-03-08 | 0.8640100000000001   |
| 2018-03-09 | 1.13339              |
| 2018-03-10 | 1.59058              |
| 2018-03-11 | 1.98347              |
| 2018-03-12 | 2.44483              |
| 2018-03-13 | 2.52025              |
| 2018-03-14 | 2.43202              |
| 2018-03-15 | 102.6445             |
| 2018-03-16 | 380.63996            |
| 2018-03-17 | 379.12279            |
| 2018-03-18 | 377.81479            |
| 2018-03-19 | 380.38702            |
| 2018-03-20 | 633.41401            |
| 2018-03-21 | 836.40795            |
| 2018-03-22 | 830.93574            |
| 2018-03-23 | 829.56756            |
| 2018-03-24 | 826.43636            |
| 2018-03-25 | 828.41446            |
| 2018-03-26 | 826.9405             |
| 2018-03-27 | 953.24411            |
| 2018-03-28 | 1050.76291           |
| 2018-03-29 | 1155.282             |
| 2018-03-30 | 1231.62043           |
| 2018-03-31 | 1230.00316           |
| 2018-04-01 | 1227.6641300000001   |
| 2018-04-02 | 1230.6126            |
| 2018-04-03 | 1351.75              |
| 2018-04-04 | 1390.38017           |
| 2018-04-05 | 1514.02893           |
| 2018-04-06 | 1595.45455           |
| 2018-04-07 | 1599.80372           |
| 2018-04-08 | 1599.02893           |
| 2018-04-09 | 1596.9938            |
| 2018-04-10 | 1601.89256           |
| 2018-04-11 | 1722.73347           |
| 2018-04-12 | 1795.42769           |
| 2018-04-13 | 1793.15083           |
| 2018-04-14 | 1791.80992           |
| 2018-04-15 | 1790.40702           |
| 2018-04-16 | 1920.98554           |
| 2018-04-17 | 2015.60537           |
| 2018-04-18 | 2009.53926           |
| 2018-04-19 | 1999.95868           |
| 2018-04-20 | 1977.78099           |
| 2018-04-21 | 1974.09298           |
| 2018-04-22 | 1976.54339           |
| 2018-04-23 | 1977.0124            |
| 2018-04-24 | 1978.00826           |
| 2018-04-25 | 1978.30579           |
| 2018-04-26 | 1978.34298           |
| 2018-04-27 | 1978.44835           |
| 2018-04-28 | 1978.61157           |
| 2018-04-29 | 1980.23347           |
| 2018-04-30 | 1980.5062            |
| 2018-05-01 | 1979.09298           |
| 2018-05-02 | 1978.66942           |
| 2018-05-03 | 1978.84711           |
| 2018-05-04 | 1981.03926           |
| 2018-05-05 | 1981.06405           |
| 2018-05-06 | 1980.50826           |
| 2018-05-07 | 1981.47521           |
| 2018-05-08 | 1981.80992           |
| 2018-05-09 | 1981.10744           |
| 2018-05-10 | 1987.42769           |
| 2018-05-11 | 1986.34711           |
| 2018-05-12 | 1985.99174           |
| 2018-05-13 | 1985.29752           |
| 2018-05-14 | 1992.3843            |
| 2018-05-15 | 1991.97314           |
| 2018-05-16 | 1990.70661           |
| 2018-05-17 | 1991.13223           |
| 2018-05-18 | 1990.82645           |
| 2018-05-19 | 1992.48554           |
| 2018-05-20 | 1986.75826           |
| 2018-05-21 | 1988.30372           |
| 2018-05-22 | 1988.45868           |
| 2018-05-23 | 1991.58884           |
| 2018-05-24 | 1991.57438           |
| 2018-05-25 | 2050.27893           |
| 2018-05-26 | 2084.77893           |
| 2018-05-27 | 2090.28926           |
| 2018-05-28 | 2090.08471           |
| 2018-05-29 | 2091.31198           |
| 2018-05-30 | 2092.58264           |
| 2018-05-31 | 2094.11157           |
| 2018-06-01 | 2096.63017           |
| 2018-06-02 | 2100.01653           |
| 2018-06-03 | 2103.07851           |
| 2018-06-04 | 2111.13636           |
| 2018-06-05 | 2113.29339           |
| 2018-06-06 | 2114.23554           |
| 2018-06-07 | 2115.16322           |
| 2018-06-08 | 2115.22107           |
| 2018-06-09 | 2119.1219            |
| 2018-06-10 | 2127.59504           |
| 2018-06-11 | 2132.95248           |
| 2018-06-12 | 2035.12831           |
| 2018-06-13 | 2093.81446           |
| 2018-06-14 | 2120.62624           |
| 2018-06-15 | 2125.65723           |
| 2018-06-16 | 2146.55165           |
| 2018-06-17 | 2157.47727           |
| 2018-06-18 | 2162.41322           |
| 2018-06-19 | 2139.60558           |
| 2018-06-20 | 2118.56033           |
| 2018-06-21 | 2023.58492           |
| 2018-06-22 | 2077.98368           |
| 2018-06-23 | 2058.18017           |
| 2018-06-24 | 2060.83926           |
| 2018-06-25 | 2105.29545           |
| 2018-06-26 | 2102.61364           |
| 2018-06-27 | 2101.80992           |
| 2018-06-28 | 2096.25              |
| 2018-06-29 | 2094.47521           |
| 2018-06-30 | 2098.69008           |
| 2018-07-01 | 2101.3719            |
| 2018-07-02 | 2098.25826           |
| 2018-07-03 | 2093.82645           |
| 2018-07-04 | 2034.5188            |
| 2018-07-05 | 2096.85331           |
| 2018-07-06 | 2099.85331           |
| 2018-07-07 | 2101.42149           |
| 2018-07-08 | 2102.41736           |
| 2018-07-09 | 2088.85682           |
| 2018-07-10 | 2101.4876            |
| 2018-07-11 | 2024.15434           |
| 2018-07-12 | 2066.66467           |
| 2018-07-13 | 2092.21694           |
| 2018-07-14 | 2092.10537           |
| 2018-07-15 | 2095.38017           |
| 2018-07-16 | 2095.70661           |
| 2018-07-17 | 2095.69628           |
| 2018-07-18 | 2076.10269           |
| 2018-07-19 | 2077.29277           |
| 2018-07-20 | 2057.66198           |
| 2018-07-21 | 1983.34091           |
| 2018-07-22 | 1984.89401           |
| 2018-07-23 | 2042.3595            |
| 2018-07-24 | 2080.50145           |
| 2018-07-25 | 2060.05041           |
| 2018-07-26 | 2060.32727           |
| 2018-07-27 | 2060.32521           |
| 2018-07-28 | 2102.63223           |
| 2018-07-29 | 2110.6405            |
| 2018-07-30 | 2083.52624           |
| 2018-07-31 | 2094.3093            |
| 2018-08-01 | 2076.2095            |
| 2018-08-02 | 2095.425             |
| 2018-08-03 | 2118.01653           |
| 2018-08-04 | 2120.95248           |
| 2018-08-05 | 2121.2686            |
| 2018-08-06 | 2121.28926           |
| 2018-08-07 | 2042.70455           |
| 2018-08-08 | 1996.73967           |
| 2018-08-09 | 2020.6186            |
| 2018-08-10 | 2078.67107           |
| 2018-08-11 | 2103.77149           |
| 2018-08-12 | 2089.04711           |
| 2018-08-13 | 2096.66281           |
| 2018-08-14 | 2114.53802           |
| 2018-08-15 | 2140.25413           |
| 2018-08-16 | 2147.80165           |
| 2018-08-17 | 2152.06612           |
| 2018-08-18 | 2153.03719           |
| 2018-08-19 | 2153.04752           |
| 2018-08-20 | 2153.51446           |
| 2018-08-21 | 2145.53512           |
| 2018-08-22 | 2097.86157           |
| 2018-08-23 | 2101.07851           |
| 2018-08-24 | 2102.5062            |
| 2018-08-25 | 2103.43595           |
| 2018-08-26 | 2108.78926           |
| 2018-08-27 | 2111.66736           |
| 2018-08-28 | 2113.34504           |
| 2018-08-29 | 2113.32231           |
| 2018-08-30 | 2125.19628           |
| 2018-08-31 | 2117.09917           |
| 2018-09-01 | 2115.09504           |
| 2018-09-02 | 2118.47934           |
| 2018-09-03 | 2120.66116           |
| 2018-09-04 | 2116.58058           |
| 2018-09-05 | 2111.34091           |
| 2018-09-06 | 2052.70041           |
| 2018-09-07 | 1985.00413           |
| 2018-09-08 | 1992.39876           |
| 2018-09-09 | 1989.06198           |
| 2018-09-10 | 1995.13223           |
| 2018-09-11 | 1996.44215           |
| 2018-09-12 | 1983.7376            |
| 2018-09-13 | 1932.97521           |
| 2018-09-14 | 1899.8657            |
| 2018-09-15 | 1907.67355           |
| 2018-09-16 | 1928.59298           |
| 2018-09-17 | 1942.55165           |
| 2018-09-18 | 1932.8719            |
| 2018-09-19 | 1931.50207           |
| 2018-09-20 | 1951.22314           |
| 2018-09-21 | 1926.60331           |
| 2018-09-22 | 1927.36157           |
| 2018-09-23 | 1925.42769           |
| 2018-09-24 | 1923.22727           |
| 2018-09-25 | 1944.48967           |
| 2018-09-26 | 1903.36983           |
| 2018-09-27 | 1832.31405           |
| 2018-09-28 | 1832.72107           |
| 2018-09-29 | 1838.30785           |
| 2018-09-30 | 1839.74793           |
| 2018-10-01 | 1853.28719           |
| 2018-10-02 | 1685.73347           |
| 2018-10-03 | 1619.71901           |
| 2018-10-04 | 1485.13636           |
| 2018-10-05 | 1434.07851           |
| 2018-10-06 | 1395.67562           |
| 2018-10-07 | 1413.55165           |
| 2018-10-08 | 1226.35744           |
| 2018-10-09 | 1162.71281           |
| 2018-10-10 | 1083.20248           |
| 2018-10-11 | 932.52066            |
| 2018-10-12 | 927.88636            |
| 2018-10-13 | 921.65909            |
| 2018-10-14 | 895.58264            |
| 2018-10-15 | 847.46281            |
| 2018-10-16 | 849.74793            |
| 2018-10-17 | 859.25               |
| 2018-10-18 | 857.17769            |
| 2018-10-19 | 869.71074            |
| 2018-10-20 | 897.8843             |
| 2018-10-21 | 905.63223            |
| 2018-10-22 | 893.95455            |
| 2018-10-23 | 896.24793            |
| 2018-10-24 | 846.42355            |
| 2018-10-25 | 893.94835            |
| 2018-10-26 | 852.78099            |
| 2018-10-27 | 883.30785            |
| 2018-10-28 | 872.30579            |
| 2018-10-29 | 879.19628            |
| 2018-10-30 | 851.65496            |
| 2018-10-31 | 836.27273            |
| 2018-11-01 | 379.28492            |
| 2018-11-02 | 7.6                  |
| 2018-11-03 | 7.68926              |
| 2018-11-04 | 7.72156              |
| 2018-11-05 | 7.7124               |
| 2018-11-06 | 7.59752              |
| 2018-11-07 | 7.73905              |
| 2018-11-08 | 8.19504              |
| 2018-11-09 | 8.1157               |
| 2018-11-10 | 8.18512              |
| 2018-11-11 | 8.37603              |
| 2018-11-12 | 8.36343              |
| 2018-11-13 | 9.3499               |
| 2018-11-14 | 75.90816             |
| 2018-11-15 | 58.42062             |
| 2018-11-16 | 2.36717              |
| 2018-11-17 | 4.70824              |
| 2018-11-18 | 3.92872              |
| 2018-11-19 | 3.7719               |
| 2018-11-20 | 3.76983              |
| 2018-11-21 | 3.73616              |
| 2018-11-22 | 3.58347              |
| 2018-11-23 | 3.52066              |
| 2018-11-24 | 3.82851              |
| 2018-11-25 | 4.18512              |
| 2018-11-26 | 3.03839              |
| 2018-11-27 | 54.09457             |
| 2018-11-28 | 47.90444             |
| 2018-11-29 | 4.46405              |
| 2018-11-30 | 4.5595               |
| 2018-12-01 | 4.64421              |
| 2018-12-02 | 4.5049600000000005   |
| 2018-12-03 | 4.31529              |
| 2018-12-04 | 4.18512              |
| 2018-12-05 | 4.17459              |
| 2018-12-06 | 4.31157              |
| 2018-12-07 | 4.27438              |
| 2018-12-08 | 4.20744              |
| 2018-12-09 | 4.33017              |
| 2018-12-10 | 4.45661              |
| 2018-12-11 | 4.33017              |
| 2018-12-12 | 53.84103             |
| 2018-12-13 | 51.69335             |
| 2018-12-14 | 2.88884              |
| 2018-12-15 | 4.12893              |
| 2018-12-16 | 4.08678              |
| 2018-12-17 | 4.11529              |
| 2018-12-18 | 4.10785              |
| 2018-12-19 | 4.18512              |
| 2018-12-20 | 4.11839              |
| 2018-12-21 | 4.01302              |
| 2018-12-22 | 3.82149              |
| 2018-12-23 | 3.7719               |
| 2018-12-24 | 3.87252              |
| 2018-12-25 | 3.81612              |
| 2018-12-26 | 110.33457            |
| 2018-12-27 | 110.00434            |
| 2018-12-28 | 3.57686              |
| 2018-12-29 | 3.60661              |
| 2018-12-30 | 3.5669399999999998   |
| 2018-12-31 | 3.6198300000000003   |
| 2019-01-01 | 3.77851              |
| 2019-01-02 | 3.6                  |
| 2019-01-03 | 3.35868              |
| 2019-01-04 | 3.21322              |
| 2019-01-05 | 3.08099              |
| 2019-01-06 | 3.0314               |
| 2019-01-07 | 3.15372              |
| 2019-01-08 | 3.94702              |
| 2019-01-09 | 106.78979            |
| 2019-01-10 | 113.23851            |
| 2019-01-11 | 3.84793              |
| 2019-01-12 | 3.80165              |
| 2019-01-13 | 3.70579              |
| 2019-01-14 | 3.74215              |
| 2019-01-15 | 3.70909              |
| 2019-01-16 | 3.53058              |
| 2019-01-17 | 3.51736              |
| 2019-01-18 | 3.61653              |
| 2019-01-19 | 3.53058              |
| 2019-01-20 | 3.47769              |
| 2019-01-21 | 3.39174              |
| 2019-01-22 | 3.40826              |
| 2019-01-23 | 101.0951             |
| 2019-01-24 | 119.88733            |
| 2019-01-25 | 2.59793              |
| 2019-01-26 | 2.46198              |
| 2019-01-27 | 2.34917              |
| 2019-01-28 | 2.35207              |
| 2019-01-29 | 2.37521              |
| 2019-01-30 | 2.40124              |
| 2019-01-31 | 2.30289              |
| 2019-02-01 | 2.23306              |
| 2019-02-02 | 2.33698              |
| 2019-02-03 | 2.37583              |
| 2019-02-04 | 2.36963              |
| 2019-02-05 | 1.67116              |
| 2019-02-06 | 102.03089            |
| 2019-02-07 | 110.06444            |
| 2019-02-08 | 2.67744              |
| 2019-02-09 | 2.25496              |
| 2019-02-10 | 3.10773              |
| 2019-02-11 | 2.17397              |
| 2019-02-12 | 2.43366              |
| 2019-02-13 | 2.1874000000000002   |
| 2019-02-14 | 2.27727              |
| 2019-02-15 | 2.28492              |
| 2019-02-16 | 2.39711              |
| 2019-02-17 | 2.15992              |
| 2019-02-18 | 1.8226200000000001   |
| 2019-02-19 | 50.31229             |
| 2019-02-20 | 99.0751              |
| 2019-02-21 | 106.93564            |
| 2019-02-22 | 1.29097              |
| 2019-02-23 | 2.16322              |
| 2019-02-24 | 2.2414300000000003   |
| 2019-02-25 | 2.00227              |
| 2019-02-26 | 1.8457               |
| 2019-02-27 | 1.86054              |
| 2019-02-28 | 1.83471              |
| 2019-03-01 | 1.84504              |
| 2019-03-02 | 1.88957              |
| 2019-03-03 | 2.0999               |
| 2019-03-04 | 2.21157              |
| 2019-03-05 | 1.78357              |
| 2019-03-06 | 102.40917            |
| 2019-03-07 | 93.44826             |
| 2019-03-08 | 2.09607              |
| 2019-03-09 | 1.96384              |
| 2019-03-10 | 1.90961              |
| 2019-03-11 | 1.9354300000000002   |
| 2019-03-12 | 2.05424              |
| 2019-03-13 | 2.20888              |
| 2019-03-14 | 2.08605              |
| 2019-03-15 | 1.96384              |
| 2019-03-16 | 1.9154300000000002   |
| 2019-03-17 | 1.78878              |
| 2019-03-18 | 1.75977              |
| 2019-03-19 | 1.34312              |
| 2019-03-20 | 107.2314             |
| 2019-03-21 | 84.38095             |
| 2019-03-22 | 0.29355000000000003  |
| 2019-03-23 | 0.28661000000000003  |
| 2019-03-24 | 0.5253500000000001   |
| 2019-03-25 | 1.2343600000000001   |
| 2019-03-26 | 1.21717              |
| 2019-03-27 | 1.14091              |
| 2019-03-28 | 1.12717              |
| 2019-03-29 | 1.16839              |
| 2019-03-30 | 1.15335              |
| 2019-03-31 | 1.16267              |
| 2019-04-01 | 227.71401            |
| 2019-04-02 | 390.78653            |
| 2019-04-03 | 387.14657            |
| 2019-04-04 | 386.31017            |
| 2019-04-05 | 384.28771            |
| 2019-04-06 | 383.56176            |
| 2019-04-07 | 384.13562            |
| 2019-04-08 | 645.14442            |
| 2019-04-09 | 801.32878            |
| 2019-04-10 | 799.65798            |
| 2019-04-11 | 799.94066            |
| 2019-04-12 | 798.12645            |
| 2019-04-13 | 795.81436            |
| 2019-04-14 | 814.29442            |
| 2019-04-15 | 821.67355            |
| 2019-04-16 | 1010.67591           |
| 2019-04-17 | 1085.13669           |
| 2019-04-18 | 1082.58686           |
| 2019-04-19 | 1080.26233           |
| 2019-04-20 | 1078.46116           |
| 2019-04-21 | 1078.37438           |
| 2019-04-22 | 1074.8686            |
| 2019-04-23 | 1071.27479           |
| 2019-04-24 | 1072.96901           |
| 2019-04-25 | 1073.14669           |
| 2019-04-26 | 1252.03926           |
| 2019-04-27 | 1338.85744           |
| 2019-04-28 | 1338.46488           |
| 2019-04-29 | 1351.1405            |
| 2019-04-30 | 1357.32025           |
| 2019-05-01 | 1361.97727           |
| 2019-05-02 | 1359.72727           |
| 2019-05-03 | 1356.72934           |
| 2019-05-04 | 1356.63636           |
| 2019-05-05 | 1356.69421           |
| 2019-05-06 | 1355.91529           |
| 2019-05-07 | 1354.55579           |
| 2019-05-08 | 1354.28099           |
| 2019-05-09 | 1355.55579           |
| 2019-05-10 | 1355.70455           |
| 2019-05-11 | 1356.48967           |
| 2019-05-12 | 1356.90909           |
| 2019-05-13 | 1504.75207           |
| 2019-05-14 | 1595.6405            |
| 2019-05-15 | 1592.7376            |
| 2019-05-16 | 1593.53719           |
| 2019-05-17 | 1593.27273           |
| 2019-05-18 | 1593.30579           |
| 2019-05-19 | 1593.01653           |
| 2019-05-20 | 1593.16942           |
| 2019-05-21 | 1593.83471           |
| 2019-05-22 | 1609.60744           |
| 2019-05-23 | 1628.32645           |
| 2019-05-24 | 1642.8657            |
| 2019-05-25 | 1659.8905            |
| 2019-05-26 | 1672.65289           |
| 2019-05-27 | 1684.44628           |
| 2019-05-28 | 1692.37397           |
| 2019-05-29 | 1705.81198           |
| 2019-05-30 | 1715.06198           |
| 2019-05-31 | 1727.10331           |
| 2019-06-01 | 1741.76033           |
| 2019-06-02 | 1748.80165           |
| 2019-06-03 | 1754.66736           |
| 2019-06-04 | 1761.79752           |
| 2019-06-05 | 1762.7624            |
| 2019-06-06 | 1760.29339           |
| 2019-06-07 | 1761.97521           |
| 2019-06-08 | 1761.90083           |
| 2019-06-09 | 1761.99587           |
| 2019-06-10 | 1753.25413           |
| 2019-06-11 | 1740.81612           |
| 2019-06-12 | 1727.88636           |
| 2019-06-13 | 1717.46281           |
| 2019-06-14 | 1690.60537           |
| 2019-06-15 | 1675.55579           |
| 2019-06-16 | 1663.8595            |
| 2019-06-17 | 1655.8657            |
| 2019-06-18 | 1644.66942           |
| 2019-06-19 | 1631.1157            |
| 2019-06-20 | 1622.09504           |
| 2019-06-21 | 1624.54959           |
| 2019-06-22 | 1626.55785           |
| 2019-06-23 | 1628.27273           |
| 2019-06-24 | 1626.95661           |
| 2019-06-25 | 1628.19008           |
| 2019-06-26 | 1630.38017           |
| 2019-06-27 | 1640.47934           |
| 2019-06-28 | 1649.65702           |
| 2019-06-29 | 1651.2438            |
| 2019-06-30 | 1654.05785           |
| 2019-07-01 | 1658.04959           |
| 2019-07-02 | 1660.38017           |
| 2019-07-03 | 1664.08264           |
| 2019-07-04 | 1668.55785           |
| 2019-07-05 | 1673.90289           |
| 2019-07-06 | 1679.0124            |
| 2019-07-07 | 1684.02686           |
| 2019-07-08 | 1688.08678           |
| 2019-07-09 | 1694.04959           |
| 2019-07-10 | 1711.13636           |
| 2019-07-11 | 1721.65496           |
| 2019-07-12 | 1726.2376            |
| 2019-07-13 | 1732.44628           |
| 2019-07-14 | 1739.87603           |
| 2019-07-15 | 1966.9876            |
| 2019-07-16 | 2083.54959           |
| 2019-07-17 | 2084.68595           |
| 2019-07-18 | 2084.65909           |
| 2019-07-19 | 2090.95868           |
| 2019-07-20 | 2098.40289           |
| 2019-07-21 | 2103.52273           |
| 2019-07-22 | 2106.14876           |
| 2019-07-23 | 2073.55165           |
| 2019-07-24 | 2044.83058           |
| 2019-07-25 | 2078.27066           |
| 2019-07-26 | 2074.53512           |
| 2019-07-27 | 2067.15289           |
| 2019-07-28 | 2070.49587           |
| 2019-07-29 | 2074.84504           |
| 2019-07-30 | 2076.98554           |
| 2019-07-31 | 2079.96901           |
| 2019-08-01 | 2083.81198           |
| 2019-08-02 | 2089.47521           |
| 2019-08-03 | 2094.55992           |
| 2019-08-04 | 2098.56612           |
| 2019-08-05 | 2099.10124           |
| 2019-08-06 | 2100.98554           |
| 2019-08-07 | 2101.58471           |
| 2019-08-08 | 2107.13636           |
| 2019-08-09 | 2114.21074           |
| 2019-08-10 | 2125.4876            |
| 2019-08-11 | 2125.86364           |
| 2019-08-12 | 2128.19008           |
| 2019-08-13 | 2136.34711           |
| 2019-08-14 | 2138.53306           |
| 2019-08-15 | 2097.41116           |
| 2019-08-16 | 2024.69628           |
| 2019-08-17 | 2028.89463           |
| 2019-08-18 | 2033.08264           |
| 2019-08-19 | 2033.57851           |
| 2019-08-20 | 2036.65702           |
| 2019-08-21 | 2040.62397           |
| 2019-08-22 | 2046.77273           |
| 2019-08-23 | 2051.3719            |
| 2019-08-24 | 2058.91942           |
| 2019-08-25 | 2065.40702           |
| 2019-08-26 | 2071.03926           |
| 2019-08-27 | 2078.60124           |
| 2019-08-28 | 2089.53099           |
| 2019-08-29 | 2071.07645           |
| 2019-08-30 | 2022.41322           |
| 2019-08-31 | 2028.55372           |
| 2019-09-01 | 2033.12397           |
| 2019-09-02 | 2034.82851           |
| 2019-09-03 | 2037.34091           |
| 2019-09-04 | 2037.83884           |
| 2019-09-05 | 2040.54959           |
| 2019-09-06 | 2042.35124           |
| 2019-09-07 | 2043.0124            |
| 2019-09-08 | 2045.44215           |
| 2019-09-09 | 2046.42975           |
| 2019-09-10 | 2049.54545           |
| 2019-09-11 | 2050.8595            |
| 2019-09-12 | 2051.5124            |
| 2019-09-13 | 2052.74793           |
| 2019-09-14 | 2054.47107           |
| 2019-09-15 | 2055.1281            |
| 2019-09-16 | 2042.08884           |
| 2019-09-17 | 2011.41736           |
| 2019-09-18 | 2015.84504           |
| 2019-09-19 | 2028.30372           |
| 2019-09-20 | 2051.32645           |
| 2019-09-21 | 2054.78306           |
| 2019-09-22 | 2055.80992           |
| 2019-09-23 | 2057.9938            |
| 2019-09-24 | 2057.7438            |
| 2019-09-25 | 2044.31405           |
| 2019-09-26 | 2039.45248           |
| 2019-09-27 | 2041.51446           |
| 2019-09-28 | 2043.81405           |
| 2019-09-29 | 2041.41736           |
| 2019-09-30 | 2056.7376            |
| 2019-10-01 | 2051.10744           |
| 2019-10-02 | 2057.2562            |
| 2019-10-03 | 2064.39669           |
| 2019-10-04 | 2058.24793           |
| 2019-10-05 | 2086.41322           |
| 2019-10-06 | 2062.21488           |
| 2019-10-07 | 2070.94215           |
| 2019-10-08 | 2130.44628           |
| 2019-10-09 | 2043.96694           |
| 2019-10-10 | 2028.49587           |
| 2019-10-11 | 2025.12397           |
| 2019-10-12 | 2018.97521           |
| 2019-10-13 | 2014.61157           |
| 2019-10-14 | 2017.19008           |
| 2019-10-15 | 2013.42149           |
| 2019-10-16 | 2003.30579           |
| 2019-10-17 | 1987.83471           |
| 2019-10-18 | 1987.83471           |
| 2019-10-19 | 1990.01653           |
| 2019-10-20 | 1987.83471           |
| 2019-10-21 | 1987.83471           |
| 2019-10-22 | 1983.86777           |
| 2019-10-23 | 1981.8843            |
| 2019-10-24 | 1978.31405           |
| 2019-10-25 | 1976.33058           |
| 2019-10-26 | 2037.81818           |
| 2019-10-27 | 2190.54545           |
| 2019-10-28 | 2211.57025           |
| 2019-10-29 | 2211.57025           |
| 2019-10-30 | 2192.33058           |
| 2019-10-31 | 2079.27273           |
| 2019-11-01 | 1079.80165           |
| 2019-11-02 | 3.17355              |
| 2019-11-03 | 5.07769              |
| 2019-11-04 | 4.83967              |
| 2019-11-05 | 4.76033              |
| 2019-11-06 | 4.42314              |
| 2019-11-07 | 4.14545              |
| 2019-11-08 | 4.12562              |
| 2019-11-09 | 3.9074400000000002   |
| 2019-11-10 | 3.78843              |
| 2019-11-11 | 2.38017              |
| 2019-11-12 | 97.82479             |
| 2019-11-13 | 94.86942             |
| 2019-11-14 | 3.98678              |
| 2019-11-15 | 3.80826              |
| 2019-11-16 | 3.7686               |
| 2019-11-17 | 3.7686               |
| 2019-11-18 | 3.60992              |
| 2019-11-19 | 3.3719               |
| 2019-11-20 | 3.27273              |
| 2019-11-21 | 3.3719               |
| 2019-11-22 | 3.64959              |
| 2019-11-23 | 3.53058              |
| 2019-11-24 | 3.53058              |
| 2019-11-25 | 3.49091              |
| 2019-11-26 | 115.06116            |
| 2019-11-27 | 108.03967            |
| 2019-11-28 | 1.69388              |
| 2019-11-29 | 2.7649600000000003   |
| 2019-11-30 | 3.8281               |
| 2019-12-01 | 3.67339              |
| 2019-12-02 | 3.45124              |
| 2019-12-03 | 3.05455              |
| 2019-12-04 | 3.01488              |
| 2019-12-05 | 3.35207              |
| 2019-12-06 | 3.84793              |
| 2019-12-07 | 3.9074400000000002   |
| 2019-12-08 | 3.98678              |
| 2019-12-09 | 2.31669              |
| 2019-12-10 | 133.28926            |
| 2019-12-11 | 91.43802             |
| 2019-12-12 | 0.0                  |
| 2019-12-13 | 0.0                  |
| 2019-12-14 | 0.0                  |
| 2019-12-15 | 0.0                  |
| 2019-12-16 | 0.0                  |
| 2019-12-17 | 0.0                  |
| 2019-12-18 | 0.0                  |
| 2019-12-19 | 0.0                  |
| 2019-12-20 | 0.0                  |
| 2019-12-21 | 0.0                  |
| 2019-12-22 | 0.0                  |
| 2019-12-23 | 109.28926            |
| 2019-12-24 | 84.69421             |
| 2019-12-25 | 0.0                  |
| 2019-12-26 | 0.0                  |
| 2019-12-27 | 0.0                  |
| 2019-12-28 | 0.0                  |
| 2019-12-29 | 0.0                  |
| 2019-12-30 | 0.0                  |
| 2019-12-31 | 0.0                  |
| 2020-01-01 | 0.0                  |
| 2020-01-02 | 0.0                  |
| 2020-01-03 | 0.0                  |
| 2020-01-04 | 0.0                  |
| 2020-01-05 | 0.0                  |
| 2020-01-06 | 0.0                  |
| 2020-01-07 | 122.69157            |
| 2020-01-08 | 123.70314            |
| 2020-01-09 | 0.0                  |
| 2020-01-10 | 0.0                  |
| 2020-01-11 | 0.0                  |
| 2020-01-12 | 0.0                  |
| 2020-01-13 | 0.0                  |
| 2020-01-14 | 0.0                  |
| 2020-01-15 | 0.0                  |
| 2020-01-16 | 0.0                  |
| 2020-01-17 | 0.0                  |
| 2020-01-18 | 0.0                  |
| 2020-01-19 | 0.0                  |
| 2020-01-20 | 0.0                  |
| 2020-01-21 | 139.85058            |
| 2020-01-22 | 133.56099            |
| 2020-01-23 | 0.0                  |
| 2020-01-24 | 0.0                  |
| 2020-01-25 | 0.0                  |
| 2020-01-26 | 65.75207             |
| 2020-01-27 | 64.99835             |
| 2020-01-28 | 29.33554             |
| 2020-01-29 | 6.08926              |
| 2020-01-30 | 6.08926              |
| 2020-01-31 | 6.06942              |
| 2020-02-01 | 5.2562               |
| 2020-02-02 | 5.19669              |
| 2020-02-03 | 4.0919               |
| 2020-02-04 | 117.10215            |
| 2020-02-05 | 89.00628             |
| 2020-02-06 | 4.66116              |
| 2020-02-07 | 5.57355              |
| 2020-02-08 | 5.47438              |
| 2020-02-09 | 5.39504              |
| 2020-02-10 | 5.53388              |
| 2020-02-11 | 5.63306              |
| 2020-02-12 | 5.69256              |
| 2020-02-13 | 5.67273              |
| 2020-02-14 | 5.55372              |
| 2020-02-15 | 5.39504              |
| 2020-02-16 | 5.29587              |
| 2020-02-17 | 4.33983              |
| 2020-02-18 | 114.4324             |
| 2020-02-19 | 100.65521            |
| 2020-02-20 | 3.28066              |
| 2020-02-21 | 3.15967              |
| 2020-02-22 | 4.13157              |
| 2020-02-23 | 6.04959              |
| 2020-02-24 | 6.14876              |
| 2020-02-25 | 6.12893              |
| 2020-02-26 | 7.36264              |
| 2020-02-27 | 6.08926              |
| 2020-02-28 | 5.99008              |
| 2020-02-29 | 5.97025              |
| 2020-03-01 | 5.95041              |
| 2020-03-02 | 4.35769              |
| 2020-03-03 | 123.22314            |
| 2020-03-04 | 104.25521            |
| 2020-03-05 | 13.06909             |
| 2020-03-06 | 2.28496              |
| 2020-03-07 | 2.30281              |
| 2020-03-08 | 2.22149              |
| 2020-03-09 | 2.30083              |
| 2020-03-10 | 2.30083              |
| 2020-03-11 | 2.24132              |
| 2020-03-12 | 2.30083              |
| 2020-03-13 | 2.38017              |
| 2020-03-14 | 2.24926              |
| 2020-03-15 | 2.38017              |
| 2020-03-16 | 2.4595000000000002   |
| 2020-03-17 | 2.00926              |
| 2020-03-18 | 119.78182            |
| 2020-03-19 | 421.11074            |
| 2020-03-20 | 626.30083            |
| 2020-03-21 | 646.98843            |
| 2020-03-22 | 672.69421            |
| 2020-03-23 | 650.87603            |
| 2020-03-24 | 634.98843            |
| 2020-03-25 | 636.93223            |
| 2020-03-26 | 902.53884            |
| 2020-03-27 | 1045.3686            |
| 2020-03-28 | 1045.38843           |
| 2020-03-29 | 1041.36198           |
| 2020-03-30 | 1043.20661           |
| 2020-03-31 | 1042.84959           |
| 2020-04-01 | 1203.8281            |
| 2020-04-02 | 1286.75702           |
| 2020-04-03 | 1264.78017           |
| 2020-04-04 | 1264.7405            |
| 2020-04-05 | 1262.8562            |
| 2020-04-06 | 1267.27934           |
| 2020-04-07 | 1371.96694           |
| 2020-04-08 | 1431.98678           |
| 2020-04-09 | 1435.91405           |
| 2020-04-10 | 1681.76529           |
| 2020-04-11 | 1832.44959           |
| 2020-04-12 | 1852.40331           |
| 2020-04-13 | 2001.30248           |
| 2020-04-14 | 2078.28099           |
| 2020-04-15 | 2082.84298           |
| 2020-04-16 | 2082.64463           |
| 2020-04-17 | 2082.64463           |
| 2020-04-18 | 2082.64463           |
| 2020-04-19 | 2082.64463           |
| 2020-04-20 | 2079.47107           |
| 2020-04-21 | 2089.98347           |
| 2020-04-22 | 2089.98347           |
| 2020-04-23 | 2089.58678           |
| 2020-04-24 | 2089.78512           |
| 2020-04-25 | 2089.58678           |
| 2020-04-26 | 2089.38843           |
| 2020-04-27 | 2089.19008           |
| 2020-04-28 | 2089.58678           |
| 2020-04-29 | 2091.57025           |
| 2020-04-30 | 2090.57851           |
| 2020-05-01 | 2089.19008           |
| 2020-05-02 | 2089.19008           |
| 2020-05-03 | 2091.17355           |
| 2020-05-04 | 2091.3719            |
| 2020-05-05 | 2093.15702           |
| 2020-05-06 | 2093.15702           |
| 2020-05-07 | 2093.55372           |
| 2020-05-08 | 2093.35537           |
| 2020-05-09 | 2091.7686            |
| 2020-05-10 | 2091.7686            |
| 2020-05-11 | 2091.3719            |
| 2020-05-12 | 2093.15702           |
| 2020-05-13 | 2091.96694           |
| 2020-05-14 | 2093.35537           |
| 2020-05-15 | 2093.55372           |
| 2020-05-16 | 2113.58678           |
| 2020-05-17 | 2113.19008           |
| 2020-05-18 | 2091.3719            |
| 2020-05-19 | 2093.55372           |
| 2020-05-20 | 2093.95041           |
| 2020-05-21 | 2092.36364           |
| 2020-05-22 | 2086.41322           |
| 2020-05-23 | 2078.28099           |
| 2020-05-24 | 2074.5124            |
| 2020-05-25 | 2070.54545           |
| 2020-05-26 | 2066.57851           |
| 2020-05-27 | 2068.56198           |
| 2020-05-28 | 2070.7438            |
| 2020-05-29 | 2072.92562           |
| 2020-05-30 | 2078.67769           |
| 2020-05-31 | 2082.04959           |
| 2020-06-01 | 2082.04959           |
| 2020-06-02 | 2080.46281           |
| 2020-06-03 | 2080.46281           |
| 2020-06-04 | 2083.04132           |
| 2020-06-05 | 2082.84298           |
| 2020-06-06 | 2082.84298           |
| 2020-06-07 | 2078.87603           |
| 2020-06-08 | 2081.45455           |
| 2020-06-09 | 2087.40496           |
| 2020-06-10 | 2089.58678           |
| 2020-06-11 | 2069.55372           |
| 2020-06-12 | 2036.42975           |
| 2020-06-13 | 2035.83471           |
| 2020-06-14 | 2036.2314            |
| 2020-06-15 | 2038.61157           |
| 2020-06-16 | 2041.38843           |
| 2020-06-17 | 2039.60331           |
| 2020-06-18 | 2046.14876           |
| 2020-06-19 | 2054.67769           |
| 2020-06-20 | 2060.6281            |
| 2020-06-21 | 2062.61157           |
| 2020-06-22 | 2066.97521           |
| 2020-06-23 | 2072.52893           |
| 2020-06-24 | 2076.69421           |
| 2020-06-25 | 2080.46281           |
| 2020-06-26 | 2084.6281            |
| 2020-06-27 | 2088.79339           |
| 2020-06-28 | 2092.16529           |
| 2020-06-29 | 2092.36364           |
| 2020-06-30 | 2092.36364           |
| 2020-07-01 | 2092.16529           |
| 2020-07-02 | 2112.19835           |
| 2020-07-03 | 2112.0               |
| 2020-07-04 | 2112.0               |
| 2020-07-05 | 2112.79339           |
| 2020-07-06 | 2112.39669           |
| 2020-07-07 | 2132.42975           |
| 2020-07-08 | 2133.22314           |
| 2020-07-09 | 2133.02479           |
| 2020-07-10 | 2133.02479           |
| 2020-07-11 | 2133.22314           |
| 2020-07-12 | 2133.22314           |
| 2020-07-13 | 2153.45455           |
| 2020-07-14 | 2152.66116           |
| 2020-07-15 | 2112.39669           |
| 2020-07-16 | 2084.2314            |
| 2020-07-17 | 2088.19835           |
| 2020-07-18 | 2092.36364           |
| 2020-07-19 | 2092.16529           |
| 2020-07-20 | 2092.56198           |
| 2020-07-21 | 2112.39669           |
| 2020-07-22 | 2112.19835           |
| 2020-07-23 | 2111.80165           |
| 2020-07-24 | 2111.40496           |
| 2020-07-25 | 2130.84298           |
| 2020-07-26 | 2130.44628           |
| 2020-07-27 | 2085.22314           |
| 2020-07-28 | 2027.70248           |
| 2020-07-29 | 2031.27273           |
| 2020-07-30 | 2035.43802           |
| 2020-07-31 | 2041.19008           |
| 2020-08-01 | 2047.1405            |
| 2020-08-02 | 2052.29752           |
| 2020-08-03 | 2056.66116           |
| 2020-08-04 | 2058.64463           |
| 2020-08-05 | 2064.39669           |
| 2020-08-06 | 2069.55372           |
| 2020-08-07 | 2075.70248           |
| 2020-08-08 | 2082.24793           |
| 2020-08-09 | 2088.0               |
| 2020-08-10 | 2088.0               |
| 2020-08-11 | 2064.39669           |
| 2020-08-12 | 2028.89256           |
| 2020-08-13 | 2037.02479           |
| 2020-08-14 | 2046.54545           |
| 2020-08-15 | 2050.5124            |
| 2020-08-16 | 2054.87603           |
| 2020-08-17 | 2063.20661           |
| 2020-08-18 | 2067.57025           |
| 2020-08-19 | 2067.96694           |
| 2020-08-20 | 2073.71901           |
| 2020-08-21 | 2077.8843            |
| 2020-08-22 | 2083.83471           |
| 2020-08-23 | 2087.80165           |
| 2020-08-24 | 2093.75207           |
| 2020-08-25 | 2100.29752           |
| 2020-08-26 | 2066.57851           |
| 2020-08-27 | 2016.99174           |
| 2020-08-28 | 2020.95868           |
| 2020-08-29 | 2028.49587           |
| 2020-08-30 | 2033.45455           |
| 2020-08-31 | 2035.63636           |
| 2020-09-01 | 2038.21488           |
| 2020-09-02 | 2042.97521           |
| 2020-09-03 | 2044.76033           |
| 2020-09-04 | 2046.54545           |
| 2020-09-05 | 2048.33058           |
| 2020-09-06 | 2049.12397           |
| 2020-09-07 | 2054.47934           |
| 2020-09-08 | 2056.66116           |
| 2020-09-09 | 2058.04959           |
| 2020-09-10 | 2057.85124           |
| 2020-09-11 | 2057.2562            |
| 2020-09-12 | 2054.47934           |
| 2020-09-13 | 2054.08264           |
| 2020-09-14 | 2055.47107           |
| 2020-09-15 | 2015.00826           |
| 2020-09-16 | 1945.98347           |
| 2020-09-17 | 1896.79339           |
| 2020-09-18 | 1899.96694           |
| 2020-09-19 | 1899.96694           |
| 2020-09-20 | 1904.92562           |
| 2020-09-21 | 1908.89256           |
| 2020-09-22 | 1911.47107           |
| 2020-09-23 | 1912.8595            |
| 2020-09-24 | 1909.09091           |
| 2020-09-25 | 1909.68595           |
| 2020-09-26 | 1910.08264           |
| 2020-09-27 | 1911.86777           |
| 2020-09-28 | 1846.61157           |
| 2020-09-29 | 1792.8595            |
| 2020-09-30 | 1795.23967           |
| 2020-10-01 | 1795.23967           |
| 2020-10-02 | 1794.24793           |
| 2020-10-03 | 1794.04959           |
| 2020-10-04 | 1794.24793           |
| 2020-10-05 | 1794.24793           |
| 2020-10-06 | 1718.87603           |
| 2020-10-07 | 1681.58678           |
| 2020-10-08 | 1679.20661           |
| 2020-10-09 | 1681.38843           |
| 2020-10-10 | 1681.19008           |
| 2020-10-11 | 1681.19008           |
| 2020-10-12 | 1605.61983           |
| 2020-10-13 | 1564.16529           |
| 2020-10-14 | 1558.01653           |
| 2020-10-15 | 1484.2314            |
| 2020-10-16 | 1441.19008           |
| 2020-10-17 | 1439.60331           |
| 2020-10-18 | 1437.42149           |
| 2020-10-19 | 1437.42149           |
| 2020-10-20 | 1358.08264           |
| 2020-10-21 | 1315.63636           |
| 2020-10-22 | 1214.67769           |
| 2020-10-23 | 1146.44628           |
| 2020-10-24 | 1148.42975           |
| 2020-10-25 | 1149.42149           |
| 2020-10-26 | 1152.0               |
| 2020-10-27 | 807.27273            |
| 2020-10-28 | 535.53719            |
| 2020-10-29 | 534.34711            |
| 2020-10-30 | 215.20661            |
| 2020-10-31 | 0.33124000000000003  |
| 2020-11-01 | 0.28165              |
| 2020-11-02 | 1.20198              |
| 2020-11-03 | 1.5966900000000002   |
| 2020-11-04 | 1.57686              |
| 2020-11-05 | 1.54512              |
| 2020-11-06 | 1.59273              |
| 2020-11-07 | 1.64628              |
| 2020-11-08 | 1.93785              |
| 2020-11-09 | 2.22149              |
| 2020-11-10 | 3.25289              |
| 2020-11-11 | 3.12198              |
| 2020-11-12 | 2.73719              |
| 2020-11-13 | 2.65785              |
| 2020-11-14 | 2.67769              |
| 2020-11-15 | 2.61818              |
| 2020-11-16 | 1.7176900000000002   |
| 2020-11-17 | 5.37917              |
| 2020-11-18 | 78.29554             |
| 2020-11-19 | 0.17455              |
| 2020-11-20 | 2.12231              |
| 2020-11-21 | 3.3719               |
| 2020-11-22 | 3.21322              |
| 2020-11-23 | 3.13388              |
| 2020-11-24 | 3.60992              |
| 2020-11-25 | 3.84793              |
| 2020-11-26 | 3.84793              |
| 2020-11-27 | 3.84793              |
| 2020-11-28 | 3.84793              |
| 2020-11-29 | 3.96694              |
| 2020-11-30 | 1.98347              |
| 2020-12-01 | 113.56364            |
| 2020-12-02 | 96.75372             |
| 2020-12-03 | 4.70083              |
| 2020-12-04 | 3.96694              |
| 2020-12-05 | 4.3438               |
| 2020-12-06 | 4.2843               |
| 2020-12-07 | 3.15372              |
| 2020-12-08 | 2.06281              |
| 2020-12-09 | 2.02314              |
| 2020-12-10 | 2.06281              |
| 2020-12-11 | 2.06281              |
| 2020-12-12 | 2.10248              |
| 2020-12-13 | 1.98347              |
| 2020-12-14 | 1.98347              |
| 2020-12-15 | 113.05785            |
| 2020-12-16 | 95.20661             |
| 2020-12-17 | 1.98347              |
| 2020-12-18 | 1.98347              |
| 2020-12-19 | 1.98347              |
| 2020-12-20 | 1.98347              |
| 2020-12-21 | 1.98347              |
| 2020-12-22 | 1.98347              |
| 2020-12-23 | 1.98347              |
| 2020-12-24 | 1.98347              |
| 2020-12-25 | 1.98347              |
| 2020-12-26 | 1.98347              |
| 2020-12-27 | 1.98347              |
| 2020-12-28 | 1.98347              |
| 2020-12-29 | 111.07438            |
| 2020-12-30 | 95.20661             |
| 2020-12-31 | 1.98347              |
| 2021-01-01 | 1.98347              |
| 2021-01-02 | 1.98347              |
| 2021-01-03 | 1.98347              |
| 2021-01-04 | 1.98347              |
| 2021-01-05 | 1.98347              |
| 2021-01-06 | 1.98347              |
| 2021-01-07 | 1.98347              |
| 2021-01-08 | 1.98347              |
| 2021-01-09 | 1.98347              |
| 2021-01-10 | 1.98347              |
| 2021-01-11 | 1.98347              |
| 2021-01-12 | 111.07438            |
| 2021-01-13 | 95.20661             |
| 2021-01-14 | 3.15372              |
| 2021-01-15 | 3.09421              |
| 2021-01-16 | 2.9553700000000003   |
| 2021-01-17 | 2.89587              |
| 2021-01-18 | 2.89587              |
| 2021-01-19 | 2.89587              |
| 2021-01-20 | 2.89587              |
| 2021-01-21 | 2.87603              |
| 2021-01-22 | 2.89587              |
| 2021-01-23 | 2.89587              |
| 2021-01-24 | 2.9157               |
| 2021-01-25 | 2.26116              |
| 2021-01-26 | 111.4314             |
| 2021-01-27 | 98.28099             |
| 2021-01-28 | 0.52959              |
| 2021-01-29 | 0.52959              |
| 2021-01-30 | 0.5633100000000001   |
| 2021-01-31 | 0.5851200000000001   |
| 2021-02-01 | 1.01157              |
| 2021-02-02 | 2.22149              |
| 2021-02-03 | 2.08264              |
| 2021-02-04 | 2.16198              |
| 2021-02-05 | 2.18182              |
| 2021-02-06 | 2.24132              |
| 2021-02-07 | 2.22149              |
| 2021-02-08 | 1.71372              |
| 2021-02-09 | 100.46281            |
| 2021-02-10 | 82.90909             |
| 2021-02-11 | 0.50777              |
| 2021-02-12 | 0.51868              |
| 2021-02-13 | 0.52959              |
| 2021-02-14 | 0.6247900000000001   |
| 2021-02-15 | 1.32298              |
| 2021-02-16 | 2.3405               |
| 2021-02-17 | 2.4                  |
| 2021-02-18 | 2.41983              |
| 2021-02-19 | 2.41983              |
| 2021-02-20 | 2.3405               |
| 2021-02-21 | 2.3603300000000003   |
| 2021-02-22 | 1.83669              |
| 2021-02-23 | 105.73884            |
| 2021-02-24 | 78.40661             |
| 2021-02-25 | 1.7514               |
| 2021-02-26 | 2.57851              |
| 2021-02-27 | 2.61818              |
| 2021-02-28 | 2.61818              |
| 2021-03-01 | 2.55868              |
| 2021-03-02 | 2.4595000000000002   |
| 2021-03-03 | 2.38017              |
| 2021-03-04 | 2.16198              |
| 2021-03-05 | 2.04298              |
| 2021-03-06 | 2.02314              |
| 2021-03-07 | 1.9537200000000001   |
| 2021-03-08 | 1.92198              |
| 2021-03-09 | 121.01157            |
| 2021-03-10 | 89.15702             |
| 2021-03-11 | 0.40066              |
| 2021-03-12 | 1.08893              |
| 2021-03-13 | 1.78314              |
| 2021-03-14 | 1.8783500000000002   |
| 2021-03-15 | 1.31702              |
| 2021-03-16 | 109.0314             |
| 2021-03-17 | 185.35537            |
| 2021-03-18 | 534.44628            |
| 2021-03-19 | 786.38678            |
| 2021-03-20 | 788.64992            |
| 2021-03-21 | 786.64264            |
| 2021-03-22 | 784.68496            |
| 2021-03-23 | 784.65124            |
| 2021-03-24 | 780.69025            |
| 2021-03-25 | 780.70215            |
| 2021-03-26 | 778.68694            |
| 2021-03-27 | 778.68893            |
| 2021-03-28 | 778.69091            |
| 2021-03-29 | 780.6843             |
| 2021-03-30 | 778.76231            |
| 2021-03-31 | 1038.45421           |
| 2021-04-01 | 1208.75702           |
| 2021-04-02 | 1164.97388           |
| 2021-04-03 | 1137.19537           |
| 2021-04-04 | 1139.12926           |
| 2021-04-05 | 1135.51736           |
| 2021-04-06 | 1132.24463           |
| 2021-04-07 | 1130.24132           |
| 2021-04-08 | 1132.14545           |
| 2021-04-09 | 1356.5157            |
| 2021-04-10 | 1544.90579           |
| 2021-04-11 | 1542.92231           |
| 2021-04-12 | 1560.99174           |
| 2021-04-13 | 1583.60331           |
| 2021-04-14 | 1723.43802           |
| 2021-04-15 | 1812.89256           |
| 2021-04-16 | 1932.89256           |
| 2021-04-17 | 2009.65289           |
| 2021-04-18 | 2010.84298           |
| 2021-04-19 | 2014.80992           |
| 2021-04-20 | 2029.4876            |
| 2021-04-21 | 2065.78512           |
| 2021-04-22 | 2053.8843            |
| 2021-04-23 | 2111.40496           |
| 2021-04-24 | 2151.27273           |
| 2021-04-25 | 2060.03306           |
| 2021-04-26 | 2058.04959           |
| 2021-04-27 | 2055.86777           |
| 2021-04-28 | 2057.85124           |
| 2021-04-29 | 2057.85124           |
| 2021-04-30 | 2057.85124           |
| 2021-05-01 | 2060.03306           |
| 2021-05-02 | 2062.21488           |
| 2021-05-03 | 2062.01653           |
| 2021-05-04 | 2064.0               |
| 2021-05-05 | 2064.19835           |
| 2021-05-06 | 2073.52066           |
| 2021-05-07 | 2059.63636           |
| 2021-05-08 | 2058.04959           |
| 2021-05-09 | 2058.24793           |
| 2021-05-10 | 2060.03306           |
| 2021-05-11 | 2060.2314            |
| 2021-05-12 | 2060.2314            |
| 2021-05-13 | 2060.42975           |
| 2021-05-14 | 2062.41322           |
| 2021-05-15 | 2064.59504           |
| 2021-05-16 | 2064.59504           |
| 2021-05-17 | 2061.02479           |
| 2021-05-18 | 2060.82645           |
| 2021-05-19 | 2062.80992           |
| 2021-05-20 | 2062.80992           |
| 2021-05-21 | 2055.07438           |
| 2021-05-22 | 2055.27273           |
| 2021-05-23 | 2051.30579           |
| 2021-05-24 | 2056.66116           |
| 2021-05-25 | 2052.09917           |
| 2021-05-26 | 2054.08264           |
| 2021-05-27 | 2054.28099           |
| 2021-05-28 | 2056.46281           |
| 2021-05-29 | 2056.66116           |
| 2021-05-30 | 2056.8595            |
| 2021-05-31 | 2058.84298           |
| 2021-06-01 | 2060.03306           |
| 2021-06-02 | 2061.42149           |
| 2021-06-03 | 2061.22314           |
| 2021-06-04 | 2061.42149           |
| 2021-06-05 | 2061.81818           |
| 2021-06-06 | 2063.20661           |
| 2021-06-07 | 2064.59504           |
| 2021-06-08 | 2063.20661           |
| 2021-06-09 | 2061.61983           |
| 2021-06-10 | 2063.20661           |
| 2021-06-11 | 2063.60331           |
| 2021-06-12 | 2065.19008           |
| 2021-06-13 | 2068.36364           |
| 2021-06-14 | 2066.38017           |
| 2021-06-15 | 2070.34711           |
| 2021-06-16 | 2072.33058           |
| 2021-06-17 | 2076.29752           |
| 2021-06-18 | 2068.16529           |
| 2021-06-19 | 2086.41322           |
| 2021-06-20 | 2088.39669           |
| 2021-06-21 | 2079.27273           |
| 2021-06-22 | 2073.52066           |
| 2021-06-23 | 2074.90909           |
| 2021-06-24 | 2080.06612           |
| 2021-06-25 | 2080.06612           |
| 2021-06-26 | 2079.47107           |
| 2021-06-27 | 2098.90909           |
| 2021-06-28 | 2098.71074           |
| 2021-06-29 | 2098.1157            |
| 2021-06-30 | 2098.1157            |
| 2021-07-01 | 2098.1157            |
| 2021-07-02 | 2097.91736           |
| 2021-07-03 | 2098.31405           |
| 2021-07-04 | 2117.95041           |
| 2021-07-05 | 2117.75207           |
| 2021-07-06 | 2117.55372           |
| 2021-07-07 | 2118.14876           |
| 2021-07-08 | 2137.58678           |
| 2021-07-09 | 2138.57851           |
| 2021-07-10 | 2138.18182           |
| 2021-07-11 | 2138.77686           |
| 2021-07-12 | 2158.61157           |
| 2021-07-13 | 2126.08264           |
| 2021-07-14 | 2061.02479           |
| 2021-07-15 | 2064.59504           |
| 2021-07-16 | 2066.97521           |
| 2021-07-17 | 2072.92562           |
| 2021-07-18 | 2076.89256           |
| 2021-07-19 | 2080.8595            |
| 2021-07-20 | 2084.82645           |
| 2021-07-21 | 2088.79339           |
| 2021-07-22 | 2108.2314            |
| 2021-07-23 | 2108.2314            |
| 2021-07-24 | 2108.2314            |
| 2021-07-25 | 2108.42975           |
| 2021-07-26 | 2108.42975           |
| 2021-07-27 | 2078.47934           |
| 2021-07-28 | 2084.2314            |
| 2021-07-29 | 2088.99174           |
| 2021-07-30 | 2108.42975           |
| 2021-07-31 | 2108.42975           |
| 2021-08-01 | 2108.6281            |
| 2021-08-02 | 2109.02479           |
| 2021-08-03 | 2109.02479           |
| 2021-08-04 | 2128.26446           |
| 2021-08-05 | 2128.06612           |
| 2021-08-06 | 2148.69421           |
| 2021-08-07 | 2149.8843            |
| 2021-08-08 | 2149.68595           |
| 2021-08-09 | 2109.61983           |
| 2021-08-10 | 2050.31405           |
| 2021-08-11 | 2058.24793           |
| 2021-08-12 | 2073.52066           |
| 2021-08-13 | 2080.46281           |
| 2021-08-14 | 2091.17355           |
| 2021-08-15 | 2101.68595           |
| 2021-08-16 | 2100.49587           |
| 2021-08-17 | 2127.47107           |
| 2021-08-18 | 2132.03306           |
| 2021-08-19 | 2132.42975           |
| 2021-08-20 | 2151.27273           |
| 2021-08-21 | 2149.8843            |
| 2021-08-22 | 2151.07438           |
| 2021-08-23 | 2130.04959           |
| 2021-08-24 | 2110.01653           |
| 2021-08-25 | 2051.50413           |
| 2021-08-26 | 2066.97521           |
| 2021-08-27 | 2080.46281           |
| 2021-08-28 | 2082.24793           |
| 2021-08-29 | 2079.27273           |
| 2021-08-30 | 2086.61157           |
| 2021-08-31 | 2095.1405            |
| 2021-09-01 | 2098.71074           |
| 2021-09-02 | 2108.42975           |
| 2021-09-03 | 2129.45455           |
| 2021-09-04 | 2129.05785           |
| 2021-09-05 | 2129.2562            |
| 2021-09-06 | 2129.2562            |
| 2021-09-07 | 2059.83471           |
| 2021-09-08 | 1984.46281           |
| 2021-09-09 | 1986.44628           |
| 2021-09-10 | 1991.00826           |
| 2021-09-11 | 1990.01653           |
| 2021-09-12 | 1993.78512           |
| 2021-09-13 | 1997.75207           |
| 2021-09-14 | 1999.53719           |
| 2021-09-15 | 1997.95041           |
| 2021-09-16 | 2000.72727           |
| 2021-09-17 | 1998.14876           |
| 2021-09-18 | 2004.29752           |
| 2021-09-19 | 2006.47934           |
| 2021-09-20 | 1996.56198           |
| 2021-09-21 | 1997.55372           |
| 2021-09-22 | 2023.73554           |
| 2021-09-23 | 2023.33884           |
| 2021-09-24 | 2019.17355           |
| 2021-09-25 | 2019.57025           |
| 2021-09-26 | 2017.78512           |
| 2021-09-27 | 2017.78512           |
| 2021-09-28 | 2020.36364           |
| 2021-09-29 | 1920.79339           |
| 2021-09-30 | 1833.32231           |
| 2021-10-01 | 1835.50413           |
| 2021-10-02 | 1834.31405           |
| 2021-10-03 | 1832.13223           |
| 2021-10-04 | 1569.52066           |
| 2021-10-05 | 1389.02479           |
| 2021-10-06 | 1387.43802           |
| 2021-10-07 | 1371.3719            |
| 2021-10-08 | 1369.38843           |
| 2021-10-09 | 1369.58678           |
| 2021-10-10 | 1363.43802           |
| 2021-10-11 | 1353.52066           |
| 2021-10-12 | 1414.61157           |
| 2021-10-13 | 1450.1157            |
| 2021-10-14 | 1442.38017           |
| 2021-10-15 | 1436.6281            |
| 2021-10-16 | 1430.28099           |
| 2021-10-17 | 1423.33884           |
| 2021-10-18 | 1238.87603           |
| 2021-10-19 | 1126.61157           |
| 2021-10-20 | 1120.26446           |
| 2021-10-21 | 1116.29752           |
| 2021-10-22 | 1109.95041           |
| 2021-10-23 | 1102.41322           |
| 2021-10-24 | 1098.24793           |
| 2021-10-25 | 1091.70248           |
| 2021-10-26 | 1078.41322           |
| 2021-10-27 | 1076.6281            |
| 2021-10-28 | 1072.26446           |
| 2021-10-29 | 1065.71901           |
| 2021-10-30 | 1051.63636           |
| 2021-10-31 | 1059.57025           |
| 2021-11-01 | 460.36364            |
| 2021-11-02 | 0.8667800000000001   |
| 2021-11-03 | 1.5114               |
| 2021-11-04 | 1.31504              |
| 2021-11-05 | 1.20397              |
| 2021-11-06 | 1.2                  |
| 2021-11-07 | 1.29521              |
| 2021-11-08 | 1.42612              |
| 2021-11-09 | 0.8806600000000001   |
| 2021-11-10 | 0.48198              |
| 2021-11-11 | 0.48992              |
| 2021-11-12 | 0.46413000000000004  |
| 2021-11-13 | 0.44826000000000005  |
| 2021-11-14 | 0.42248              |
| 2021-11-15 | 0.39273              |
| 2021-11-16 | 4.98446              |
| 2021-11-17 | 6.7715700000000005   |
| 2021-11-18 | 0.06208              |
| 2021-11-19 | 0.29554              |
| 2021-11-20 | 0.59702              |
| 2021-11-21 | 0.5514               |
| 2021-11-22 | 0.5276000000000001   |
| 2021-11-23 | 0.50975              |
| 2021-11-24 | 0.57521              |
| 2021-11-25 | 14.81653             |
| 2021-11-26 | 0.5771900000000001   |
| 2021-11-27 | 0.48992              |
| 2021-11-28 | 0.48397000000000007  |
| 2021-11-29 | 0.48198              |
| 2021-11-30 | 99.71504             |
| 2021-12-01 | 101.23835            |
| 2021-12-02 | 0.041260000000000005 |
| 2021-12-03 | 0.35504              |
| 2021-12-04 | 0.45421000000000006  |
| 2021-12-05 | 0.47802000000000006  |
| 2021-12-06 | 0.44430000000000003  |
| 2021-12-07 | 0.48397000000000007  |
| 2021-12-08 | 0.48595000000000005  |
| 2021-12-09 | 0.46017              |
| 2021-12-10 | 0.55537              |
| 2021-12-11 | 0.52959              |
| 2021-12-12 | 0.8489300000000001   |
| 2021-12-13 | 0.9580200000000001   |
| 2021-12-14 | 127.11471            |
| 2021-12-15 | 97.47174             |
| 2021-12-16 | 0.90446              |
| 2021-12-17 | 0.81322              |
| 2021-12-18 | 0.8191700000000001   |
| 2021-12-19 | 0.8251200000000001   |
| 2021-12-20 | 0.8191700000000001   |
| 2021-12-21 | 0.73587              |
| 2021-12-22 | 0.65058              |
| 2021-12-23 | 0.6228100000000001   |
| 2021-12-24 | 0.6426400000000001   |
| 2021-12-25 | 0.71008              |
| 2021-12-26 | 0.8667800000000001   |
| 2021-12-27 | 0.7973600000000001   |
| 2021-12-28 | 117.97488            |
| 2021-12-29 | 84.4919              |
| 2021-12-30 | 0.6228100000000001   |
| 2021-12-31 | 0.5157               |
| 2022-01-01 | 0.65256              |
| 2022-01-02 | 0.6545500000000001   |
| 2022-01-03 | 0.5771900000000001   |
| 2022-01-04 | 0.552                |
| 2022-01-05 | 0.7834700000000001   |
| 2022-01-06 | 1.2714               |
| 2022-01-07 | 0.4681               |
| 2022-01-08 | 0.46017              |
| 2022-01-09 | 0.0                  |
| 2022-01-10 | 0.0                  |
| 2022-01-11 | 185.45653            |
| 2022-01-12 | 78.5038              |
| 2022-01-13 | 0.0                  |
| 2022-01-14 | 0.0                  |
| 2022-01-15 | 0.0                  |
| 2022-01-16 | 0.0                  |
| 2022-01-17 | 0.0                  |
| 2022-01-18 | 0.0                  |
| 2022-01-19 | 0.0                  |
| 2022-01-20 | 0.0                  |
| 2022-01-21 | 0.0                  |
| 2022-01-22 | 0.0                  |
| 2022-01-23 | 0.0                  |
| 2022-01-24 | 0.0                  |
| 2022-01-25 | 138.84298            |
| 2022-01-26 | 107.10744            |
| 2022-01-27 | 0.0                  |
| 2022-01-28 | 0.0                  |
| 2022-01-29 | 0.0                  |
| 2022-01-30 | 0.0                  |
| 2022-01-31 | 0.0                  |
| 2022-02-01 | 0.0                  |
| 2022-02-02 | 0.8608300000000001   |
| 2022-02-03 | 0.76165              |
| 2022-02-04 | 0.56132              |
| 2022-02-05 | 0.47603000000000006  |
| 2022-02-06 | 0.47802000000000006  |
| 2022-02-07 | 0.2757               |
| 2022-02-08 | 118.27438            |
| 2022-02-09 | 86.61818             |
| 2022-02-10 | 0.0                  |
| 2022-02-11 | 0.0                  |
| 2022-02-12 | 0.06863000000000001  |
| 2022-02-13 | 0.19160000000000002  |
| 2022-02-14 | 0.13269              |
| 2022-02-15 | 26.07868             |
| 2022-02-16 | 0.35504              |
| 2022-02-17 | 0.0                  |
| 2022-02-18 | 0.11068000000000001  |
| 2022-02-19 | 0.25587000000000004  |
| 2022-02-20 | 0.24397000000000002  |
| 2022-02-21 | 0.17455              |
| 2022-02-22 | 0.29157000000000005  |
| 2022-02-23 | 0.36496              |
| 2022-02-24 | 0.46215000000000006  |
| 2022-02-25 | 0.44826000000000005  |
| 2022-02-26 | 0.45025000000000004  |
| 2022-02-27 | 0.46413000000000004  |
| 2022-02-28 | 0.24992000000000003  |
| 2022-03-01 | 93.59008             |
| 2022-03-02 | 99.36397             |
| 2022-03-03 | 0.07081000000000001  |
| 2022-03-04 | 0.1565               |
| 2022-03-05 | 0.14876              |
| 2022-03-06 | 0.16264              |
| 2022-03-07 | 0.15233000000000002  |
| 2022-03-08 | 0.14936000000000002  |
| 2022-03-09 | 0.12337000000000001  |
| 2022-03-10 | 0.11306000000000001  |
| 2022-03-11 | 0.11464              |
| 2022-03-12 | 0.11524000000000001  |
| 2022-03-13 | 0.11425              |
| 2022-03-14 | 0.0724               |
| 2022-03-15 | 98.51901             |
| 2022-03-16 | 88.91504             |
| 2022-03-17 | 0.034510000000000006 |
| 2022-03-18 | 0.09203              |
| 2022-03-19 | 0.09203              |
| 2022-03-20 | 0.09759000000000001  |
| 2022-03-21 | 321.98281            |
| 2022-03-22 | 563.10545            |
| 2022-03-23 | 570.7557             |
| 2022-03-24 | 570.46017            |
| 2022-03-25 | 570.39273            |
| 2022-03-26 | 570.4919             |
| 2022-03-27 | 568.65322            |
| 2022-03-28 | 568.64529            |
| 2022-03-29 | 570.63074            |
| 2022-03-30 | 572.58843            |
| 2022-03-31 | 572.57653            |
| 2022-04-01 | 572.59835            |
| 2022-04-02 | 558.68033            |
| 2022-04-03 | 558.62281            |
| 2022-04-04 | 655.62843            |
| 2022-04-05 | 774.38678            |
| 2022-04-06 | 770.45355            |
| 2022-04-07 | 770.4238             |
| 2022-04-08 | 774.39273            |
| 2022-04-09 | 780.32529            |
| 2022-04-10 | 786.27967            |
| 2022-04-11 | 997.74545            |
| 2022-04-12 | 1180.18512           |
| 2022-04-13 | 1178.24132           |
| 2022-04-14 | 1403.82149           |
| 2022-04-15 | 1548.11901           |
| 2022-04-16 | 1557.22314           |
| 2022-04-17 | 1569.16364           |
| 2022-04-18 | 1710.94215           |
| 2022-04-19 | 1825.78512           |
| 2022-04-20 | 1824.39669           |
| 2022-04-21 | 1826.38017           |
| 2022-04-22 | 1828.36364           |
| 2022-04-23 | 1832.33058           |
| 2022-04-24 | 1695.86777           |
| 2022-04-25 | 211.04132            |
| 2022-04-26 | 251.9405             |
| 2022-04-27 | 253.9438             |
| 2022-04-28 | 253.83074            |
| 2022-04-29 | 243.17355            |
| 2022-04-30 | 478.61157            |
| 2022-05-01 | 652.16529            |
| 2022-05-02 | 874.71074            |
| 2022-05-03 | 1060.56198           |
| 2022-05-04 | 1562.97521           |
| 2022-05-05 | 2045.35537           |
| 2022-05-06 | 2042.38017           |
| 2022-05-07 | 2044.36364           |
| 2022-05-08 | 2042.18182           |
| 2022-05-09 | 2044.36364           |
| 2022-05-10 | 2044.16529           |
| 2022-05-11 | 2036.2314            |
| 2022-05-12 | 2016.39669           |
| 2022-05-13 | 2015.00826           |
| 2022-05-14 | 2020.95868           |
| 2022-05-15 | 2028.89256           |
| 2022-05-16 | 2036.42975           |
| 2022-05-17 | 2041.38843           |
| 2022-05-18 | 2048.33058           |
| 2022-05-19 | 2054.87603           |
| 2022-05-20 | 2049.32231           |
| 2022-05-21 | 2043.3719            |
| 2022-05-22 | 2041.19008           |
| 2022-05-23 | 2035.63636           |
| 2022-05-24 | 2033.85124           |
| 2022-05-25 | 2034.04959           |
| 2022-05-26 | 2036.03306           |
| 2022-05-27 | 2038.01653           |
| 2022-05-28 | 2038.41322           |
| 2022-05-29 | 2032.66116           |
| 2022-05-30 | 2034.64463           |
| 2022-05-31 | 2036.82645           |
| 2022-06-01 | 2040.99174           |
| 2022-06-02 | 2042.77686           |
| 2022-06-03 | 2044.76033           |
| 2022-06-04 | 2047.1405            |
| 2022-06-05 | 2047.53719           |
| 2022-06-06 | 2049.71901           |
| 2022-06-07 | 2050.1157            |
| 2022-06-08 | 2046.7438            |
| 2022-06-09 | 2045.95041           |
| 2022-06-10 | 2035.63636           |
| 2022-06-11 | 2048.72727           |
| 2022-06-12 | 2051.70248           |
| 2022-06-13 | 2050.31405           |
| 2022-06-14 | 2048.72727           |
| 2022-06-15 | 2050.5124            |
| 2022-06-16 | 2054.67769           |
| 2022-06-17 | 2054.67769           |
| 2022-06-18 | 2054.28099           |
| 2022-06-19 | 2052.29752           |
| 2022-06-20 | 2052.29752           |
| 2022-06-21 | 2058.04959           |
| 2022-06-22 | 2063.80165           |
| 2022-06-23 | 2063.60331           |
| 2022-06-24 | 2063.20661           |
| 2022-06-25 | 2064.79339           |
| 2022-06-26 | 2068.76033           |
| 2022-06-27 | 2072.13223           |
| 2022-06-28 | 2073.32231           |
| 2022-06-29 | 2079.47107           |
| 2022-06-30 | 2085.42149           |
| 2022-07-01 | 2089.38843           |
| 2022-07-02 | 2097.32231           |
| 2022-07-03 | 2101.4876            |
| 2022-07-04 | 2101.28926           |
| 2022-07-05 | 2078.28099           |
| 2022-07-06 | 2048.72727           |
| 2022-07-07 | 2054.67769           |
| 2022-07-08 | 2060.6281            |
| 2022-07-09 | 2064.79339           |
| 2022-07-10 | 2075.10744           |
| 2022-07-11 | 2082.44628           |
| 2022-07-12 | 2086.61157           |
| 2022-07-13 | 2089.58678           |
| 2022-07-14 | 2088.59504           |
| 2022-07-15 | 2095.93388           |
| 2022-07-16 | 2114.77686           |
| 2022-07-17 | 2115.3719            |
| 2022-07-18 | 2088.59504           |
| 2022-07-19 | 2077.4876            |
| 2022-07-20 | 2063.80165           |
| 2022-07-21 | 2069.95041           |
| 2022-07-22 | 2082.64463           |
| 2022-07-23 | 2082.64463           |
| 2022-07-24 | 2095.93388           |
| 2022-07-25 | 2115.3719            |
| 2022-07-26 | 2113.19008           |
| 2022-07-27 | 2115.17355           |
| 2022-07-28 | 2113.98347           |
| 2022-07-29 | 2133.02479           |
| 2022-07-30 | 2133.02479           |
| 2022-07-31 | 2133.22314           |
| 2022-08-01 | 2153.05785           |
| 2022-08-02 | 2154.24793           |
| 2022-08-03 | 2154.64463           |
| 2022-08-04 | 2154.64463           |
| 2022-08-05 | 2113.19008           |
| 2022-08-06 | 2064.59504           |
| 2022-08-07 | 2068.76033           |
| 2022-08-08 | 2074.31405           |
| 2022-08-09 | 2077.8843            |
| 2022-08-10 | 2084.03306           |
| 2022-08-11 | 2089.98347           |
| 2022-08-12 | 2109.61983           |
| 2022-08-13 | 2109.61983           |
| 2022-08-14 | 2109.61983           |
| 2022-08-15 | 2129.65289           |
| 2022-08-16 | 2128.26446           |
| 2022-08-17 | 2147.10744           |
| 2022-08-18 | 2146.90909           |
| 2022-08-19 | 2148.49587           |
| 2022-08-20 | 2149.09091           |
| 2022-08-21 | 2149.09091           |
| 2022-08-22 | 2149.4876            |
| 2022-08-23 | 2149.4876            |
| 2022-08-24 | 2166.14876           |
| 2022-08-25 | 2164.56198           |
| 2022-08-26 | 2164.76033           |
| 2022-08-27 | 2164.56198           |
| 2022-08-28 | 2184.39669           |
| 2022-08-29 | 2184.39669           |
| 2022-08-30 | 2184.19835           |
| 2022-08-31 | 2204.03306           |
| 2022-09-01 | 2204.2314            |
| 2022-09-02 | 2105.05785           |
| 2022-09-03 | 2067.3719            |
| 2022-09-04 | 2071.33884           |
| 2022-09-05 | 2073.12397           |
| 2022-09-06 | 2075.10744           |
| 2022-09-07 | 2080.66116           |
| 2022-09-08 | 2084.6281            |
| 2022-09-09 | 2084.6281            |
| 2022-09-10 | 2104.66116           |
| 2022-09-11 | 2104.46281           |
| 2022-09-12 | 2104.46281           |
| 2022-09-13 | 2104.46281           |
| 2022-09-14 | 2104.46281           |
| 2022-09-15 | 2104.26446           |
| 2022-09-16 | 2104.06612           |
| 2022-09-17 | 2103.47107           |
| 2022-09-18 | 2103.47107           |
| 2022-09-19 | 2103.07438           |
| 2022-09-20 | 2102.67769           |
| 2022-09-21 | 2102.67769           |
| 2022-09-22 | 2102.67769           |
| 2022-09-23 | 2102.47934           |
| 2022-09-24 | 1999.53719           |
| 2022-09-25 | 1877.15702           |
| 2022-09-26 | 1878.94215           |
| 2022-09-27 | 1878.94215           |
| 2022-09-28 | 1878.7438            |
| 2022-09-29 | 1879.73554           |
| 2022-09-30 | 1878.14876           |
| 2022-10-01 | 1878.14876           |
| 2022-10-02 | 1876.16529           |
| 2022-10-03 | 1641.52066           |
| 2022-10-04 | 1452.89256           |
| 2022-10-05 | 1436.42975           |
| 2022-10-06 | 1409.05785           |
| 2022-10-07 | 1410.24793           |
| 2022-10-08 | 1410.44628           |
| 2022-10-09 | 1406.67769           |
| 2022-10-10 | 1402.71074           |
| 2022-10-11 | 1400.92562           |
| 2022-10-12 | 1397.35537           |
| 2022-10-13 | 1397.35537           |
| 2022-10-14 | 1393.38843           |
| 2022-10-15 | 1391.40496           |
| 2022-10-16 | 1389.42149           |
| 2022-10-17 | 1389.42149           |
| 2022-10-18 | 1387.43802           |
| 2022-10-19 | 1385.45455           |
| 2022-10-20 | 1236.49587           |
| 2022-10-21 | 1131.57025           |
| 2022-10-22 | 1129.58678           |
| 2022-10-23 | 1129.78512           |
| 2022-10-24 | 1125.81818           |
| 2022-10-25 | 1125.22314           |
| 2022-10-26 | 1122.64463           |
| 2022-10-27 | 1123.63636           |
| 2022-10-28 | 1119.66942           |
| 2022-10-29 | 1117.68595           |
| 2022-10-30 | 1115.30579           |
| 2022-10-31 | 552.0                |
| 2022-11-01 | 0.58711              |
| 2022-11-02 | 0.78942              |
| 2022-11-03 | 0.9897500000000001   |
| 2022-11-04 | 1.08496              |
| 2022-11-05 | 1.03736              |
| 2022-11-06 | 0.9838               |
| 2022-11-07 | 0.95008              |
| 2022-11-08 | 0.9659500000000001   |
| 2022-11-09 | 1.10678              |
| 2022-11-10 | 1.16826              |
| 2022-11-11 | 1.11273              |
| 2022-11-12 | 1.11471              |
| 2022-11-13 | 1.07107              |
| 2022-11-14 | 1.18017              |
| 2022-11-15 | 89.39504             |
| 2022-11-16 | 123.53058            |
| 2022-11-17 | 1.44793              |
| 2022-11-18 | 2.24132              |
| 2022-11-19 | 2.45217              |
| 2022-11-20 | 63.15372             |
| 2022-11-21 | 3.19934              |
| 2022-11-22 | 2.32066              |
| 2022-11-23 | 2.8562000000000003   |
| 2022-11-24 | 3.47107              |
| 2022-11-25 | 4.32992              |
| 2022-11-26 | 3.39174              |
| 2022-11-27 | 3.53058              |
| 2022-11-28 | 3.49091              |
| 2022-11-29 | 84.99174             |
| 2022-11-30 | 74.8919              |
| 2022-12-01 | 0.6624800000000001   |
| 2022-12-02 | 2.97521              |
| 2022-12-03 | 4.42314              |
| 2022-12-04 | 4.18512              |
| 2022-12-05 | 4.18512              |
| 2022-12-06 | 4.5818200000000004   |
| 2022-12-07 | 4.78017              |
| 2022-12-08 | 4.8                  |
| 2022-12-09 | 51.8281              |
| 2022-12-10 | 31.79504             |
| 2022-12-11 | 4.36364              |
| 2022-12-12 | 4.30413              |
| 2022-12-13 | 105.10413            |
| 2022-12-14 | 61.46777             |
| 2022-12-15 | 2.14215              |
| 2022-12-16 | 13.26942             |
| 2022-12-17 | 147.07438            |
| 2022-12-18 | 10.03636             |
| 2022-12-19 | 192.47603            |
| 2022-12-20 | 3.9114               |
| 2022-12-21 | 2.56661              |
| 2022-12-22 | 2.6043000000000003   |
| 2022-12-23 | 6.34711              |
| 2022-12-24 | 107.62314            |
| 2022-12-25 | 383.00826            |
| 2022-12-26 | 156.23802            |
| 2022-12-27 | 151.57686            |
| 2022-12-28 | 121.67603            |
| 2022-12-29 | 63.90942             |
| 2022-12-30 | 64.04628             |
| 2022-12-31 | 61.96364             |
| 2023-01-01 | 61.78512             |
| 2023-01-02 | 60.61488             |
| 2023-01-03 | 58.86942             |
| 2023-01-04 | 55.6562              |
| 2023-01-05 | 52.2843              |
| 2023-01-06 | 48.87273             |
| 2023-01-07 | 45.85785             |
| 2023-01-08 | 42.88264             |
| 2023-01-09 | 40.44298             |
| 2023-01-10 | 129.5405             |
| 2023-01-11 | 118.75041            |
| 2023-01-12 | 62.34446             |
| 2023-01-13 | 57.89355             |
| 2023-01-14 | 56.02711             |
| 2023-01-15 | 55.95174             |
| 2023-01-16 | 56.00926             |
| 2023-01-17 | 54.50975             |
| 2023-01-18 | 53.31967             |
| 2023-01-19 | 49.60066             |
| 2023-01-20 | 46.5957              |
| 2023-01-21 | 43.2357              |
| 2023-01-22 | 40.66512             |
| 2023-01-23 | 39.13388             |
| 2023-01-24 | 36.7438              |
| 2023-01-25 | 34.11174             |
| 2023-01-26 | 132.62281            |
| 2023-01-27 | 135.49289            |
| 2023-01-28 | 66.30744             |
| 2023-01-29 | 67.45785             |
| 2023-01-30 | 66.42645             |
| 2023-01-31 | 62.10248             |
| 2023-02-01 | 58.09587             |
| 2023-02-02 | 54.10909             |
| 2023-02-03 | 49.34876             |
| 2023-02-04 | 46.37355             |
| 2023-02-05 | 44.05289             |
| 2023-02-06 | 43.00165             |
| 2023-02-07 | 39.55041             |
| 2023-02-08 | 36.63471             |
| 2023-02-09 | 34.47273             |
| 2023-02-10 | 31.29917             |
| 2023-02-11 | 29.07769             |
| 2023-02-12 | 27.53058             |
| 2023-02-13 | 27.23306             |
| 2023-02-14 | 127.97355            |
| 2023-02-15 | 148.40331            |
| 2023-02-16 | 61.69983             |
| 2023-02-17 | 57.33223             |
| 2023-02-18 | 54.21025             |
| 2023-02-19 | 52.75636             |
| 2023-02-20 | 49.7514              |
| 2023-02-21 | 48.33124             |
| 2023-02-22 | 49.868430000000004   |
| 2023-02-23 | 47.65884             |
| 2023-02-24 | 44.29091             |
| 2023-02-25 | 40.69091             |
| 2023-02-26 | 39.46116             |
| 2023-02-27 | 37.08298             |
| 2023-02-28 | 119.5795             |
| 2023-03-01 | 114.1686             |
| 2023-03-02 | 62.68959             |
| 2023-03-03 | 60.06744             |
| 2023-03-04 | 57.0724              |
| 2023-03-05 | 54.98975             |
| 2023-03-06 | 52.35769             |
| 2023-03-07 | 48.97587             |
| 2023-03-08 | 45.79835             |
| 2023-03-09 | 42.62678             |
| 2023-03-10 | 39.86777             |
| 2023-03-11 | 38.50711             |
| 2023-03-12 | 36.53355             |
| 2023-03-13 | 34.17917             |
| 2023-03-14 | 116.46149            |
| 2023-03-15 | 106.13355            |
| 2023-03-16 | 66.90248             |
| 2023-03-17 | 64.76033             |
| 2023-03-18 | 59.88099             |
| 2023-03-19 | 56.15207             |
| 2023-03-20 | 54.62479             |
| 2023-03-21 | 54.00992             |
| 2023-03-22 | 51.64959             |
| 2023-03-23 | 48.67438             |
| 2023-03-24 | 45.87769             |
| 2023-03-25 | 43.55702             |
| 2023-03-26 | 41.15702             |
| 2023-03-27 | 38.4                 |
| 2023-03-28 | 101.7719             |
| 2023-03-29 | 108.87868            |
| 2023-03-30 | 65.10645             |
| 2023-03-31 | 63.7077              |
| 2023-04-01 | 59.55273             |
| 2023-04-02 | 56.96846             |
| 2023-04-03 | 371.52397            |
| 2023-04-04 | 637.98347            |
| 2023-04-05 | 636.0595             |
| 2023-04-06 | 636.07934            |
| 2023-04-07 | 635.82149            |
| 2023-04-08 | 635.66281            |
| 2023-04-09 | 635.66281            |
| 2023-04-10 | 635.66281            |
| 2023-04-11 | 635.66281            |
| 2023-04-12 | 635.68264            |
| 2023-04-13 | 637.64628            |
| 2023-04-14 | 633.22314            |
| 2023-04-15 | 631.35868            |
| 2023-04-16 | 631.29917            |
| 2023-04-17 | 633.22314            |
| 2023-04-18 | 635.18678            |
| 2023-04-19 | 631.31901            |
| 2023-04-20 | 629.41488            |
| 2023-04-21 | 625.11074            |
| 2023-04-22 | 626.08264            |
| 2023-04-23 | 626.16198            |
| 2023-04-24 | 626.10248            |
| 2023-04-25 | 755.96033            |
| 2023-04-26 | 865.74545            |
| 2023-04-27 | 865.58678            |
| 2023-04-28 | 863.20661            |
| 2023-04-29 | 861.81818            |
| 2023-04-30 | 863.80165            |
| 2023-05-01 | 871.73554            |
| 2023-05-02 | 876.29752            |
| 2023-05-03 | 875.30579            |
| 2023-05-04 | 878.67769            |
| 2023-05-05 | 879.86777            |
| 2023-05-06 | 885.22314            |
| 2023-05-07 | 890.18182            |
| 2023-05-08 | 1053.42149           |
| 2023-05-09 | 1189.4876            |
| 2023-05-10 | 1183.33884           |
| 2023-05-11 | 1444.56198           |
| 2023-05-12 | 1668.29752           |
| 2023-05-13 | 1692.29752           |
| 2023-05-14 | 1709.95041           |
| 2023-05-15 | 1733.75207           |
| 2023-05-16 | 1759.53719           |
| 2023-05-17 | 1777.58678           |
| 2023-05-18 | 1785.71901           |
| 2023-05-19 | 1768.06612           |
| 2023-05-20 | 1770.04959           |
| 2023-05-21 | 1770.04959           |
| 2023-05-22 | 1765.8843            |
| 2023-05-23 | 1752.19835           |
| 2023-05-24 | 1735.93388           |
| 2023-05-25 | 1722.84298           |
| 2023-05-26 | 1921.38843           |
| 2023-05-27 | 2068.16529           |
| 2023-05-28 | 2066.38017           |
| 2023-05-29 | 2066.77686           |
| 2023-05-30 | 2068.95868           |
| 2023-05-31 | 2067.17355           |
| 2023-06-01 | 2069.15702           |
| 2023-06-02 | 2069.15702           |
| 2023-06-03 | 2069.35537           |
| 2023-06-04 | 2071.93388           |
| 2023-06-05 | 2070.94215           |
| 2023-06-06 | 2071.93388           |
| 2023-06-07 | 2074.5124            |
| 2023-06-08 | 2078.87603           |
| 2023-06-09 | 2080.8595            |
| 2023-06-10 | 2081.45455           |
| 2023-06-11 | 2081.45455           |
| 2023-06-12 | 2082.04959           |
| 2023-06-13 | 2082.24793           |
| 2023-06-14 | 2082.44628           |
| 2023-06-15 | 2084.6281            |
| 2023-06-16 | 2086.80992           |
| 2023-06-17 | 2082.84298           |
| 2023-06-18 | 2076.89256           |
| 2023-06-19 | 2077.4876            |
| 2023-06-20 | 2077.8843            |
| 2023-06-21 | 2078.08264           |
| 2023-06-22 | 2098.31405           |
| 2023-06-23 | 2099.10744           |
| 2023-06-24 | 2099.30579           |
| 2023-06-25 | 2098.90909           |
| 2023-06-26 | 2099.30579           |
| 2023-06-27 | 2119.33884           |
| 2023-06-28 | 2146.5124            |
| 2023-06-29 | 2134.01653           |
| 2023-06-30 | 2135.20661           |
| 2023-07-01 | 2113.78512           |
| 2023-07-02 | 2117.35537           |
| 2023-07-03 | 2124.09917           |
| 2023-07-04 | 2110.41322           |
| 2023-07-05 | 2118.94215           |
| 2023-07-06 | 2123.90083           |
| 2023-07-07 | 2129.85124           |
| 2023-07-08 | 2135.20661           |
| 2023-07-09 | 2138.18182           |
| 2023-07-10 | 2131.63636           |
| 2023-07-11 | 2119.73554           |
| 2023-07-12 | 2119.93388           |
| 2023-07-13 | 2128.46281           |
| 2023-07-14 | 2134.61157           |
| 2023-07-15 | 2136.19835           |
| 2023-07-16 | 2156.42975           |
| 2023-07-17 | 2156.6281            |
| 2023-07-18 | 2157.42149           |
| 2023-07-19 | 2157.61983           |
| 2023-07-20 | 2176.8595            |
| 2023-07-21 | 2177.45455           |
| 2023-07-22 | 2177.2562            |
| 2023-07-23 | 2177.65289           |
| 2023-07-24 | 2177.65289           |
| 2023-07-25 | 2197.8843            |
| 2023-07-26 | 2198.08264           |
| 2023-07-27 | 2198.47934           |
| 2023-07-28 | 2199.07438           |
| 2023-07-29 | 2186.64463           |
| 2023-07-30 | 2194.04959           |
| 2023-07-31 | 2181.61983           |
| 2023-08-01 | 2181.02479           |
| 2023-08-02 | 2179.83471           |
| 2023-08-03 | 2199.07438           |
| 2023-08-04 | 2199.07438           |
| 2023-08-05 | 2198.87603           |
| 2023-08-06 | 2199.27273           |
| 2023-08-07 | 2200.06612           |
| 2023-08-08 | 2200.26446           |
| 2023-08-09 | 2160.99174           |
| 2023-08-10 | 2089.38843           |
| 2023-08-11 | 2091.17355           |
| 2023-08-12 | 2093.15702           |
| 2023-08-13 | 2094.94215           |
| 2023-08-14 | 2096.72727           |
| 2023-08-15 | 2098.90909           |
| 2023-08-16 | 2097.71901           |
| 2023-08-17 | 2096.52893           |
| 2023-08-18 | 2096.52893           |
| 2023-08-19 | 2115.7686            |
| 2023-08-20 | 2115.57025           |
| 2023-08-21 | 2115.7686            |
| 2023-08-22 | 2117.15702           |
| 2023-08-23 | 2118.14876           |
| 2023-08-24 | 2118.14876           |
| 2023-08-25 | 2117.95041           |
| 2023-08-26 | 2116.56198           |
| 2023-08-27 | 2115.96694           |
| 2023-08-28 | 2135.60331           |
| 2023-08-29 | 2135.20661           |
| 2023-08-30 | 2134.80992           |
| 2023-08-31 | 2134.80992           |
| 2023-09-01 | 2134.61157           |
| 2023-09-02 | 2154.44628           |
| 2023-09-03 | 2154.44628           |
| 2023-09-04 | 2154.44628           |
| 2023-09-05 | 2154.44628           |
| 2023-09-06 | 2154.24793           |
| 2023-09-07 | 2154.44628           |
| 2023-09-08 | 2117.95041           |
| 2023-09-09 | 2069.15702           |
| 2023-09-10 | 2072.92562           |
| 2023-09-11 | 2074.90909           |
| 2023-09-12 | 2080.66116           |
| 2023-09-13 | 2084.6281            |
| 2023-09-14 | 2086.61157           |
| 2023-09-15 | 2088.39669           |
| 2023-09-16 | 2092.56198           |
| 2023-09-17 | 2094.34711           |
| 2023-09-18 | 2098.31405           |
| 2023-09-19 | 2100.49587           |
| 2023-09-20 | 2101.28926           |
| 2023-09-21 | 2100.69421           |
| 2023-09-22 | 2094.54545           |
| 2023-09-23 | 2076.69421           |
| 2023-09-24 | 2080.66116           |
| 2023-09-25 | 2080.66116           |
| 2023-09-26 | 2084.03306           |
| 2023-09-27 | 2085.81818           |
| 2023-09-28 | 2089.78512           |
| 2023-09-29 | 2092.76033           |
| 2023-09-30 | 2094.34711           |
| 2023-10-01 | 2093.95041           |
| 2023-10-02 | 1803.17355           |
| 2023-10-03 | 1455.66942           |
| 2023-10-04 | 1406.08264           |
| 2023-10-05 | 1398.14876           |
| 2023-10-06 | 1408.06612           |
| 2023-10-07 | 1417.78512           |
| 2023-10-08 | 1419.7686            |
| 2023-10-09 | 1421.15702           |
| 2023-10-10 | 1419.3719            |
| 2023-10-11 | 1419.3719            |
| 2023-10-12 | 1548.89256           |
| 2023-10-13 | 1636.16529           |
| 2023-10-14 | 1634.18182           |
| 2023-10-15 | 1633.98347           |
| 2023-10-16 | 1631.80165           |
| 2023-10-17 | 1633.78512           |
| 2023-10-18 | 1629.81818           |
| 2023-10-19 | 1627.83471           |
| 2023-10-20 | 1626.04959           |
| 2023-10-21 | 1625.85124           |
| 2023-10-22 | 1628.03306           |
| 2023-10-23 | 1628.03306           |
| 2023-10-24 | 1628.2314            |
| 2023-10-25 | 1626.84298           |
| 2023-10-26 | 1623.86777           |
| 2023-10-27 | 1621.8843            |
| 2023-10-28 | 1620.09917           |
| 2023-10-29 | 1619.10744           |
| 2023-10-30 | 1618.5124            |
| 2023-10-31 | 1619.30579           |
| 2023-11-01 | 1281.91736           |
| 2023-11-02 | 1024.48264           |
| 2023-11-03 | 1034.3405            |
| 2023-11-04 | 1034.3405            |
| 2023-11-05 | 1032.35702           |
| 2023-11-06 | 1032.31736           |
| 2023-11-07 | 1032.33719           |
| 2023-11-08 | 1032.35702           |
| 2023-11-09 | 1030.37355           |
| 2023-11-10 | 1030.33388           |
| 2023-11-11 | 1030.33388           |
| 2023-11-12 | 1028.33058           |
| 2023-11-13 | 1028.39008           |
| 2023-11-14 | 490.13554            |
| 2023-11-15 | 0.0                  |
| 2023-11-16 | 0.0                  |
| 2023-11-17 | 0.0                  |
| 2023-11-18 | 0.0                  |
| 2023-11-19 | 0.0                  |
| 2023-11-20 | 0.0                  |
| 2023-11-21 | 0.0                  |
| 2023-11-22 | 0.0                  |
| 2023-11-23 | 0.0                  |
| 2023-11-24 | 0.0                  |
| 2023-11-25 | 0.0                  |
| 2023-11-26 | 0.0                  |
| 2023-11-27 | 0.0                  |
| 2023-11-28 | 87.27273             |
| 2023-11-29 | 143.60331            |
| 2023-11-30 | 0.0                  |
| 2023-12-01 | 0.0                  |
| 2023-12-02 | 0.0                  |
| 2023-12-03 | 0.0                  |
| 2023-12-04 | 0.0                  |
| 2023-12-05 | 0.0                  |
| 2023-12-06 | 0.0                  |
| 2023-12-07 | 0.0                  |
| 2023-12-08 | 0.0                  |
| 2023-12-09 | 0.0                  |
| 2023-12-10 | 0.0                  |
| 2023-12-11 | 0.0                  |
| 2023-12-12 | 144.99174            |
| 2023-12-13 | 121.98347            |
| 2023-12-14 | 0.0                  |
| 2023-12-15 | 0.0                  |
| 2023-12-16 | 0.0                  |
| 2023-12-17 | 0.0                  |
| 2023-12-18 | 0.0                  |
| 2023-12-19 | 0.0                  |
| 2023-12-20 | 0.0                  |
| 2023-12-21 | 0.0                  |
| 2023-12-22 | 0.0                  |
| 2023-12-23 | 0.0                  |
| 2023-12-24 | 0.0                  |
| 2023-12-25 | 0.0                  |
| 2023-12-26 | 133.4876             |
| 2023-12-27 | 127.33884            |
| 2023-12-28 | 0.0                  |
| 2023-12-29 | 0.0                  |
| 2023-12-30 | 0.0                  |
| 2023-12-31 | 0.0                  |
| 2024-01-01 | 0.0                  |
| 2024-01-02 | 0.0                  |
| 2024-01-03 | 0.0                  |
| 2024-01-04 | 0.0                  |
| 2024-01-05 | 0.0                  |
| 2024-01-06 | 0.0                  |
| 2024-01-07 | 0.0                  |
| 2024-01-08 | 0.0                  |
| 2024-01-09 | 128.33058            |
| 2024-01-10 | 132.89256            |
| 2024-01-11 | 0.0                  |
| 2024-01-12 | 0.0                  |
| 2024-01-13 | 0.0                  |
| 2024-01-14 | 0.0                  |
| 2024-01-15 | 0.0                  |
| 2024-01-16 | 0.0                  |
| 2024-01-17 | 0.0                  |
| 2024-01-18 | 0.0                  |
| 2024-01-19 | 0.0                  |
| 2024-01-20 | 0.0                  |
| 2024-01-21 | 0.0                  |
| 2024-01-22 | 0.0                  |
| 2024-01-23 | 120.0                |
| 2024-01-24 | 69.61983             |
| 2024-01-25 | 0.0                  |
| 2024-01-26 | 0.0                  |
| 2024-01-27 | 0.0                  |
| 2024-01-28 | 0.0                  |
| 2024-01-29 | 0.0                  |
| 2024-01-30 | 0.0                  |
| 2024-01-31 | 0.0                  |
| 2024-02-01 | 0.0                  |
| 2024-02-02 | 0.0                  |
| 2024-02-03 | 0.0                  |
| 2024-02-04 | 0.0                  |
| 2024-02-05 | 0.0                  |
| 2024-02-06 | 80.72727             |
| 2024-02-07 | 76.95868             |
| 2024-02-08 | 0.0                  |
| 2024-02-09 | 0.0                  |
| 2024-02-10 | 0.0                  |
| 2024-02-11 | 0.0                  |
| 2024-02-12 | 0.0                  |
| 2024-02-13 | 0.0                  |
| 2024-02-14 | 0.0                  |
| 2024-02-15 | 0.0                  |
| 2024-02-16 | 0.0                  |
| 2024-02-17 | 0.0                  |
| 2024-02-18 | 0.0                  |
| 2024-02-19 | 0.0                  |
| 2024-02-20 | 80.33058             |
| 2024-02-21 | 69.61983             |
| 2024-02-22 | 0.0                  |
| 2024-02-23 | 0.0                  |
| 2024-02-24 | 0.0                  |
| 2024-02-25 | 0.0                  |
| 2024-02-26 | 0.0                  |
| 2024-02-27 | 0.0                  |
| 2024-02-28 | 0.0                  |
| 2024-02-29 | 0.0                  |
| 2024-03-01 | 0.0                  |
| 2024-03-02 | 0.0                  |
| 2024-03-03 | 0.0                  |
| 2024-03-04 | 0.0                  |
| 2024-03-05 | 81.12397             |
| 2024-03-06 | 76.76033             |
| 2024-03-07 | 0.0                  |
| 2024-03-08 | 0.0                  |
| 2024-03-09 | 0.0                  |
| 2024-03-10 | 0.0                  |
| 2024-03-11 | 0.0                  |
| 2024-03-12 | 0.0                  |
| 2024-03-13 | 0.0                  |
| 2024-03-14 | 0.0                  |
| 2024-03-15 | 0.0                  |
| 2024-03-16 | 0.0                  |
| 2024-03-17 | 0.0                  |
| 2024-03-18 | 0.0                  |
| 2024-03-19 | 412.56198            |
| 2024-03-20 | 749.75207            |
| 2024-03-21 | 751.73554            |
| 2024-03-22 | 749.75207            |
| 2024-03-23 | 749.75207            |
| 2024-03-24 | 749.75207            |
| 2024-03-25 | 956.03306            |
| 2024-03-26 | 1128.59504           |
| 2024-03-27 | 1126.61157           |
| 2024-03-28 | 1126.61157           |
| 2024-03-29 | 1124.6281            |
| 2024-03-30 | 1124.6281            |
| 2024-03-31 | 1124.6281            |
| 2024-04-01 | 1122.64463           |
| 2024-04-02 | 1120.66116           |
| 2024-04-03 | 1120.66116           |
| 2024-04-04 | 1124.6281            |
| 2024-04-05 | 1297.19008           |
| 2024-04-06 | 1404.29752           |
| 2024-04-07 | 1400.33058           |
| 2024-04-08 | 1400.33058           |
| 2024-04-09 | 1398.34711           |
| 2024-04-10 | 1400.33058           |
| 2024-04-11 | 1632.39669           |
| 2024-04-12 | 1800.49587           |
| 2024-04-13 | 1797.38182           |
| 2024-04-14 | 1797.46116           |
| 2024-04-15 | 1800.11901           |
| 2024-04-16 | 1799.40496           |
| 2024-04-17 | 1883.30579           |
| 2024-04-18 | 2002.31405           |
| 2024-04-19 | 2003.10744           |
| 2024-04-20 | 1999.93388           |
| 2024-04-21 | 2003.90083           |
| 2024-04-22 | 2005.8843            |
| 2024-04-23 | 2007.86777           |
| 2024-04-24 | 2012.2314            |
| 2024-04-25 | 2013.61983           |
| 2024-04-26 | 2021.55372           |
| 2024-04-27 | 2025.32231           |
| 2024-04-28 | 2034.84298           |
| 2024-04-29 | 2060.42975           |
| 2024-04-30 | 2060.03306           |
| 2024-05-01 | 2059.83471           |
| 2024-05-02 | 2058.64463           |
| 2024-05-03 | 2058.24793           |
| 2024-05-04 | 2054.28099           |
| 2024-05-05 | 2052.09917           |
| 2024-05-06 | 2052.89256           |
| 2024-05-07 | 2052.29752           |
| 2024-05-08 | 2052.69421           |
| 2024-05-09 | 2050.71074           |
| 2024-05-10 | 2049.91736           |
| 2024-05-11 | 2054.28099           |
| 2024-05-12 | 2054.67769           |
| 2024-05-13 | 2054.67769           |
| 2024-05-14 | 2058.64463           |
| 2024-05-15 | 2063.00826           |
| 2024-05-16 | 2067.3719            |
| 2024-05-17 | 2069.75207           |
| 2024-05-18 | 2069.75207           |
| 2024-05-19 | 2076.29752           |
| 2024-05-20 | 2082.64463           |
| 2024-05-21 | 2088.79339           |
| 2024-05-22 | 2094.14876           |
| 2024-05-23 | 2096.52893           |
| 2024-05-24 | 2096.33058           |
| 2024-05-25 | 2095.73554           |
| 2024-05-26 | 2095.33884           |
| 2024-05-27 | 2095.33884           |
| 2024-05-28 | 2114.97521           |
| 2024-05-29 | 2115.17355           |
| 2024-05-30 | 2115.3719            |
| 2024-05-31 | 2115.57025           |
| 2024-06-01 | 2115.57025           |
| 2024-06-02 | 2115.7686            |
| 2024-06-03 | 2115.7686            |