datetime,release volume1989-10-15,53.553721989-10-16,53.553721989-10-17,53.553721989-10-18,49.586781989-10-19,45.619831989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,37.685951989-10-26,37.685951989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,19.834711989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,19.834711989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,19.834711989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,23.801651990-03-18,23.801651990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,21.818181990-04-11,21.818181990-04-12,21.818181990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,19.834711990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,59.504131990-06-18,1990-06-19,1990-06-20,1990-06-21,67.438021990-06-22,75.37191990-06-23,1990-06-24,83.305791990-06-25,83.305791990-06-26,81.322311990-06-27,65.454551990-06-28,65.454551990-06-29,33.719011990-06-30,65.454551990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,81.322311990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,81.322311990-07-24,83.305791990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,83.305791990-07-31,1990-08-01,1990-08-02,1990-08-03,87.272731990-08-04,1990-08-05,87.272731990-08-06,1990-08-07,1990-08-08,87.272731990-08-09,1990-08-10,1990-08-11,87.272731990-08-12,87.272731990-08-13,87.272731990-08-14,87.272731990-08-15,87.272731990-08-16,87.272731990-08-17,87.272731990-08-18,1990-08-19,1990-08-20,87.272731990-08-21,87.272731990-08-22,87.272731990-08-23,87.272731990-08-24,87.272731990-08-25,87.272731990-08-26,87.272731990-08-27,85.289261990-08-28,83.305791990-08-29,83.305791990-08-30,83.305791990-08-31,83.305791990-09-01,83.305791990-09-02,83.305791990-09-03,83.305791990-09-04,83.305791990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,53.553721990-09-10,83.305791990-09-11,83.305791990-09-12,73.388431990-09-13,65.454551990-09-14,65.454551990-09-15,65.454551990-09-16,65.454551990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,27.76861992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,13.88431992-10-31,13.88431992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,1995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,1995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,1995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,1996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,1996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,1997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,16.661162007-03-08,16.403312007-03-09,16.403312007-03-10,16.403312007-03-11,16.403312007-03-12,16.522312007-03-13,16.403312007-03-14,16.938842007-03-15,17.216532007-03-16,17.216532007-03-17,17.910742007-03-18,18.049592007-03-19,18.28762007-03-20,18.922312007-03-21,18.922312007-03-22,19.497522007-03-23,19.180172007-03-24,19.834712007-03-25,20.826452007-03-26,20.826452007-03-27,20.826452007-03-28,20.826452007-03-29,20.826452007-03-30,20.826452007-03-31,20.826452007-04-01,20.826452007-04-02,20.23142007-04-03,19.814882007-04-04,19.814882007-04-05,19.814882007-04-06,19.814882007-04-07,19.814882007-04-08,19.814882007-04-09,19.814882007-04-10,19.814882007-04-11,19.814882007-04-12,19.596692007-04-13,18.922312007-04-14,18.922312007-04-15,18.922312007-04-16,18.922312007-04-17,18.922312007-04-18,18.922312007-04-19,18.922312007-04-20,18.922312007-04-21,18.922312007-04-22,18.922312007-04-23,18.327272007-04-24,18.922312007-04-25,18.922312007-04-26,18.922312007-04-27,18.922312007-04-28,18.922312007-04-29,18.922312007-04-30,18.922312007-05-01,18.922312007-05-02,18.922312007-05-03,18.386782007-05-04,18.049592007-05-05,18.049592007-05-06,18.049592007-05-07,18.049592007-05-08,18.049592007-05-09,18.049592007-05-10,17.593392007-05-11,57.123972007-05-12,91.041322007-05-13,91.041322007-05-14,96.991742007-05-15,103.735542007-05-16,103.735542007-05-17,105.322312007-05-18,103.735542007-05-19,103.735542007-05-20,103.735542007-05-21,103.735542007-05-22,103.735542007-05-23,103.735542007-05-24,103.735542007-05-25,103.735542007-05-26,103.735542007-05-27,103.735542007-05-28,100.561982007-05-29,100.561982007-05-30,100.760332007-05-31,101.950412007-06-01,98.181822007-06-02,94.214882007-06-03,94.214882007-06-04,94.214882007-06-05,94.214882007-06-06,91.239672007-06-07,92.429752007-06-08,93.421492007-06-09,94.016532007-06-10,95.801652007-06-11,97.388432007-06-12,92.62812007-06-13,85.289262007-06-14,85.289262007-06-15,76.363642007-06-16,71.801652007-06-17,71.801652007-06-18,56.528932007-06-19,44.429752007-06-20,45.024792007-06-21,45.223142007-06-22,45.421492007-06-23,85.685952007-06-24,110.677692007-06-25,106.909092007-06-26,103.735542007-06-27,103.735542007-06-28,109.090912007-06-29,117.619832007-06-30,100.363642007-07-01,79.735542007-07-02,60.495872007-07-03,44.23142007-07-04,44.23142007-07-05,44.23142007-07-06,44.23142007-07-07,44.826452007-07-08,46.016532007-07-09,46.016532007-07-10,46.016532007-07-11,60.099172007-07-12,82.51242007-07-13,82.51242007-07-14,82.51242007-07-15,82.51242007-07-16,82.51242007-07-17,82.51242007-07-18,82.51242007-07-19,95.801652007-07-20,103.735542007-07-21,103.735542007-07-22,103.735542007-07-23,103.735542007-07-24,103.933882007-07-25,82.909092007-07-26,66.842982007-07-27,66.842982007-07-28,66.842982007-07-29,66.842982007-07-30,66.842982007-07-31,66.842982007-08-01,66.842982007-08-02,66.842982007-08-03,66.842982007-08-04,66.842982007-08-05,66.842982007-08-06,66.842982007-08-07,66.247932007-08-08,65.652892007-08-09,65.454552007-08-10,77.355372007-08-11,91.438022007-08-12,91.041322007-08-13,74.975212007-08-14,62.280992007-08-15,62.280992007-08-16,81.520662007-08-17,94.016532007-08-18,71.603312007-08-19,57.917362007-08-20,57.917362007-08-21,57.917362007-08-22,57.917362007-08-23,57.917362007-08-24,57.917362007-08-25,57.917362007-08-26,57.917362007-08-27,58.11572007-08-28,64.85952007-08-29,74.380172007-08-30,74.380172007-08-31,74.380172007-09-01,74.380172007-09-02,69.024792007-09-03,62.280992007-09-04,62.280992007-09-05,62.280992007-09-06,64.462812007-09-07,48.595042007-09-08,29.355372007-09-09,29.355372007-09-10,29.355372007-09-11,29.355372007-09-12,29.355372007-09-13,29.355372007-09-14,29.355372007-09-15,28.561982007-09-16,27.570252007-09-17,27.173552007-09-18,26.975212007-09-19,26.975212007-09-20,27.173552007-09-21,27.173552007-09-22,27.570252007-09-23,27.966942007-09-24,31.14052007-09-25,34.710742007-09-26,34.710742007-09-27,34.710742007-09-28,35.702482007-09-29,36.099172007-09-30,36.099172007-10-01,30.74382007-10-02,26.975212007-10-03,26.975212007-10-04,23.603312007-10-05,20.826452007-10-06,20.826452007-10-07,20.826452007-10-08,20.826452007-10-09,22.611572007-10-10,23.801652007-10-11,23.801652007-10-12,23.206612007-10-13,22.611572007-10-14,22.214882007-10-15,21.223142007-10-16,20.23142007-10-17,20.033062007-10-18,19.814882007-10-19,18.803312007-10-20,18.049592007-10-21,18.049592007-10-22,18.049592007-10-23,18.049592007-10-24,18.049592007-10-25,19.041322007-10-26,19.814882007-10-27,19.814882007-10-28,19.814882007-10-29,19.814882007-10-30,19.814882007-10-31,19.814882007-11-01,19.814882007-11-02,19.814882007-11-03,19.814882007-11-04,19.814882007-11-05,19.814882007-11-06,19.279342007-11-07,18.922312007-11-08,18.922312007-11-09,18.922312007-11-10,18.922312007-11-11,18.922312007-11-12,18.942152007-11-13,19.080992007-11-14,19.080992007-11-15,19.080992007-11-16,19.080992007-11-17,18.942152007-11-18,17.395042007-11-19,14.618182007-11-20,12.773552007-11-21,12.773552007-11-22,12.773552007-11-23,12.674382007-11-24,12.119012007-11-25,12.119012007-11-26,12.317362007-11-27,12.138842007-11-28,12.119012007-11-29,12.119012007-11-30,12.079342007-12-01,12.119012007-12-02,12.119012007-12-03,12.119012007-12-04,12.119012007-12-05,11.841322007-12-06,11.48432007-12-07,11.48432007-12-08,11.464462007-12-09,11.385122007-12-10,11.345452007-12-11,11.444632007-12-12,11.48432007-12-13,11.48432007-12-14,11.48432007-12-15,11.48432007-12-16,11.48432007-12-17,12.119012007-12-18,12.119012007-12-19,12.119012007-12-20,12.099172007-12-21,12.05952007-12-22,12.05952007-12-23,11.980172007-12-24,12.019832007-12-25,12.039672007-12-26,12.079342007-12-27,12.079342007-12-28,12.575212007-12-29,12.714052007-12-30,12.753722007-12-31,12.714052008-01-01,12.694212008-01-02,12.694212008-01-03,12.714052008-01-04,12.753722008-01-05,12.773552008-01-06,12.753722008-01-07,12.45622008-01-08,12.416532008-01-09,12.932232008-01-10,12.852892008-01-11,12.773552008-01-12,12.773552008-01-13,12.773552008-01-14,12.773552008-01-15,12.793392008-01-16,12.773552008-01-17,12.773552008-01-18,12.773552008-01-19,12.773552008-01-20,12.773552008-01-21,12.773552008-01-22,12.773552008-01-23,12.753722008-01-24,12.773552008-01-25,12.773552008-01-26,12.773552008-01-27,12.793392008-01-28,12.773552008-01-29,12.773552008-01-30,12.773552008-01-31,12.773552008-02-01,12.773552008-02-02,12.793392008-02-03,12.773552008-02-04,12.753722008-02-05,12.733882008-02-06,12.753722008-02-07,12.753722008-02-08,12.773552008-02-09,12.852892008-02-10,13.447932008-02-11,13.447932008-02-12,13.309092008-02-13,12.793392008-02-14,13.03142008-02-15,12.773552008-02-16,12.773552008-02-17,12.793392008-02-18,12.91242008-02-19,12.813222008-02-20,12.773552008-02-21,12.773552008-02-22,12.773552008-02-23,12.793392008-02-24,12.852892008-02-25,12.793392008-02-26,12.833062008-02-27,12.813222008-02-28,12.932232008-02-29,12.872732008-03-01,12.872732008-03-02,12.952072008-03-03,13.051242008-03-04,13.130582008-03-05,13.110742008-03-06,12.952072008-03-07,12.813222008-03-08,12.833062008-03-09,12.91242008-03-10,13.229752008-03-11,13.646282008-03-12,13.765292008-03-13,13.804962008-03-14,13.685952008-03-15,13.348762008-03-16,13.249592008-03-17,13.289262008-03-18,13.348762008-03-19,13.309092008-03-20,13.447932008-03-21,13.447932008-03-22,13.447932008-03-23,13.447932008-03-24,13.447932008-03-25,13.5867800000000012008-03-26,13.705792008-03-27,13.923972008-03-28,13.646282008-03-29,13.467772008-03-30,13.447932008-03-31,13.42812008-04-01,13.447932008-04-02,13.447932008-04-03,13.447932008-04-04,13.447932008-04-05,13.447932008-04-06,13.447932008-04-07,13.447932008-04-08,13.447932008-04-09,13.447932008-04-10,13.447932008-04-11,13.447932008-04-12,13.447932008-04-13,13.447932008-04-14,13.447932008-04-15,13.467772008-04-16,13.447932008-04-17,13.447932008-04-18,13.467772008-04-19,13.447932008-04-20,13.209922008-04-21,12.773552008-04-22,12.773552008-04-23,12.773552008-04-24,12.773552008-04-25,12.773552008-04-26,12.773552008-04-27,12.773552008-04-28,12.813222008-04-29,12.892562008-04-30,12.793392008-05-01,12.793392008-05-02,12.872732008-05-03,12.872732008-05-04,12.932232008-05-05,13.051242008-05-06,13.051242008-05-07,13.110742008-05-08,13.170252008-05-09,13.249592008-05-10,13.348762008-05-11,13.36862008-05-12,13.408262008-05-13,13.408262008-05-14,13.42812008-05-15,12.852892008-05-16,12.733882008-05-17,12.773552008-05-18,12.773552008-05-19,12.773552008-05-20,12.773552008-05-21,12.773552008-05-22,12.773552008-05-23,12.793392008-05-24,12.773552008-05-25,12.813222008-05-26,13.190082008-05-27,35.504132008-05-28,68.23142008-05-29,97.983472008-05-30,113.25622008-05-31,121.586782008-06-01,133.289262008-06-02,130.11572008-06-03,126.545452008-06-04,126.148762008-06-05,129.123972008-06-06,124.165292008-06-07,121.190082008-06-08,112.661162008-06-09,104.330582008-06-10,96.793392008-06-11,90.644632008-06-12,84.099172008-06-13,79.735542008-06-14,74.578512008-06-15,71.603312008-06-16,68.62812008-06-17,65.25622008-06-18,61.88432008-06-19,58.909092008-06-20,55.537192008-06-21,51.37192008-06-22,51.76862008-06-23,48.198352008-06-24,46.214882008-06-25,43.438022008-06-26,40.264462008-06-27,37.88432008-06-28,36.892562008-06-29,34.710742008-06-30,31.338842008-07-01,29.752072008-07-02,63.669422008-07-03,106.11572008-07-04,95.206612008-07-05,93.619832008-07-06,93.619832008-07-07,90.247932008-07-08,87.867772008-07-09,84.892562008-07-10,105.123972008-07-11,126.347112008-07-12,127.338842008-07-13,124.760332008-07-14,104.925622008-07-15,86.677692008-07-16,86.876032008-07-17,86.876032008-07-18,88.066122008-07-19,88.264462008-07-20,88.066122008-07-21,88.264462008-07-22,88.066122008-07-23,89.25622008-07-24,89.652892008-07-25,89.652892008-07-26,92.429752008-07-27,92.033062008-07-28,118.214882008-07-29,161.25622008-07-30,143.404962008-07-31,106.710742008-08-01,106.710742008-08-02,106.11572008-08-03,106.314052008-08-04,106.314052008-08-05,106.51242008-08-06,106.710742008-08-07,106.909092008-08-08,106.710742008-08-09,105.322312008-08-10,105.123972008-08-11,104.925622008-08-12,105.322312008-08-13,105.719012008-08-14,118.809922008-08-15,128.330582008-08-16,114.644632008-08-17,106.314052008-08-18,106.51242008-08-19,106.51242008-08-20,105.719012008-08-21,103.537192008-08-22,103.735542008-08-23,103.735542008-08-24,103.735542008-08-25,103.537192008-08-26,103.735542008-08-27,103.735542008-08-28,103.735542008-08-29,103.735542008-08-30,103.933882008-08-31,103.933882008-09-01,103.933882008-09-02,103.735542008-09-03,103.735542008-09-04,103.735542008-09-05,103.735542008-09-06,103.735542008-09-07,103.735542008-09-08,101.553722008-09-09,100.561982008-09-10,76.958682008-09-11,60.297522008-09-12,60.297522008-09-13,60.297522008-09-14,60.297522008-09-15,60.099172008-09-16,60.297522008-09-17,60.099172008-09-18,60.099172008-09-19,60.099172008-09-20,60.099172008-09-21,60.099172008-09-22,60.099172008-09-23,60.099172008-09-24,61.090912008-09-25,62.280992008-09-26,62.280992008-09-27,62.280992008-09-28,62.280992008-09-29,62.082642008-09-30,62.082642008-10-01,62.082642008-10-02,61.88432008-10-03,51.570252008-10-04,44.23142008-10-05,44.429752008-10-06,44.429752008-10-07,44.429752008-10-08,30.148762008-10-09,19.814882008-10-10,19.814882008-10-11,19.695872008-10-12,19.517362008-10-13,18.128932008-10-14,17.216532008-10-15,17.216532008-10-16,16.522312008-10-17,15.689262008-10-18,15.629752008-10-19,15.629752008-10-20,15.629752008-10-21,15.629752008-10-22,15.609922008-10-23,15.570252008-10-24,15.590082008-10-25,15.570252008-10-26,15.590082008-10-27,15.609922008-10-28,15.629752008-10-29,15.629752008-10-30,15.609922008-10-31,15.629752008-11-01,15.629752008-11-02,15.629752008-11-03,15.629752008-11-04,15.629752008-11-05,15.629752008-11-06,15.629752008-11-07,15.629752008-11-08,15.629752008-11-09,15.550412008-11-10,15.292562008-11-11,14.776862008-11-12,14.816532008-11-13,14.836362008-11-14,14.757022008-11-15,14.836362008-11-16,14.796692008-11-17,14.836362008-11-18,14.85622008-11-19,14.836362008-11-20,2008-11-21,2008-11-22,14.85622008-11-23,14.85622008-11-24,14.836362008-11-25,14.816532008-11-26,2008-11-27,15.629752008-11-28,15.629752008-11-29,15.629752008-11-30,15.629752008-12-01,15.629752008-12-02,15.629752008-12-03,15.629752008-12-04,15.709092008-12-05,15.847932008-12-06,16.085952008-12-07,15.907442008-12-08,15.609922008-12-09,15.570252008-12-10,15.590082008-12-11,15.609922008-12-12,15.629752008-12-13,15.590082008-12-14,15.609922008-12-15,15.570252008-12-16,15.590082008-12-17,15.609922008-12-18,15.609922008-12-19,15.510742008-12-20,15.391742008-12-21,15.133882008-12-22,14.895872008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,15.352072008-12-30,15.629752008-12-31,15.629752009-01-01,15.629752009-01-02,15.629752009-01-03,15.629752009-01-04,15.82812009-01-05,16.185122009-01-06,2009-01-07,15.629752009-01-08,15.629752009-01-09,15.629752009-01-10,15.629752009-01-11,15.629752009-01-12,15.629752009-01-13,15.629752009-01-14,15.629752009-01-15,15.629752009-01-16,15.629752009-01-17,15.649592009-01-18,15.748762009-01-19,15.788432009-01-20,15.748762009-01-21,15.689262009-01-22,15.748762009-01-23,16.046282009-01-24,2009-01-25,2009-01-26,17.097522009-01-27,17.018182009-01-28,16.998352009-01-29,17.196692009-01-30,17.196692009-01-31,17.216532009-02-01,17.216532009-02-02,17.216532009-02-03,17.236362009-02-04,17.216532009-02-05,17.216532009-02-06,17.216532009-02-07,17.216532009-02-08,17.216532009-02-09,17.216532009-02-10,2009-02-11,2009-02-12,17.276032009-02-13,17.414882009-02-14,17.414882009-02-15,17.593392009-02-16,17.732232009-02-17,17.71242009-02-18,17.514052009-02-19,17.633062009-02-20,17.752072009-02-21,17.811572009-02-22,17.83142009-02-23,17.950412009-02-24,17.970252009-02-25,17.910742009-02-26,18.029752009-02-27,17.633062009-02-28,17.434712009-03-01,17.236362009-03-02,17.216532009-03-03,17.276032009-03-04,17.295872009-03-05,17.216532009-03-06,17.295872009-03-07,17.295872009-03-08,17.375212009-03-09,17.236362009-03-10,17.216532009-03-11,17.375212009-03-12,17.375212009-03-13,17.593392009-03-14,17.533882009-03-15,17.494212009-03-16,2009-03-17,17.77192009-03-18,17.910742009-03-19,17.970252009-03-20,17.83142009-03-21,17.77192009-03-22,17.950412009-03-23,17.950412009-03-24,17.910742009-03-25,17.811572009-03-26,17.533882009-03-27,17.752072009-03-28,17.434712009-03-29,17.375212009-03-30,17.295872009-03-31,17.295872009-04-01,17.295872009-04-02,17.335542009-04-03,17.276032009-04-04,17.236362009-04-05,17.335542009-04-06,17.414882009-04-07,17.335542009-04-08,17.335542009-04-09,17.276032009-04-10,17.395042009-04-11,17.375212009-04-12,17.196692009-04-13,16.720662009-04-14,16.839672009-04-15,16.621492009-04-16,16.423142009-04-17,16.502482009-04-18,16.74052009-04-19,17.176862009-04-20,17.157022009-04-21,16.641322009-04-22,16.641322009-04-23,16.700832009-04-24,16.899172009-04-25,17.038022009-04-26,16.958682009-04-27,2009-04-28,17.097522009-04-29,2009-04-30,16.978512009-05-01,17.057852009-05-02,17.038022009-05-03,17.038022009-05-04,16.958682009-05-05,16.938842009-05-06,17.355372009-05-07,17.613222009-05-08,17.692562009-05-09,17.335542009-05-10,17.434712009-05-11,17.514052009-05-12,17.71242009-05-13,17.593392009-05-14,17.752072009-05-15,26.776862009-05-16,54.148762009-05-17,79.14052009-05-18,96.396692009-05-19,107.702482009-05-20,116.033062009-05-21,2009-05-22,114.446282009-05-23,109.88432009-05-24,103.338842009-05-25,2009-05-26,98.776862009-05-27,92.826452009-05-28,86.876032009-05-29,81.719012009-05-30,77.752072009-05-31,72.595042009-06-01,78.942152009-06-02,83.504132009-06-03,77.553722009-06-04,70.016532009-06-05,62.280992009-06-06,2009-06-07,55.14052009-06-08,58.11572009-06-09,2009-06-10,62.280992009-06-11,62.479342009-06-12,2009-06-13,63.867772009-06-14,71.206612009-06-15,74.181822009-06-16,69.818182009-06-17,66.842982009-06-18,68.033062009-06-19,66.842982009-06-20,64.85952009-06-21,72.198352009-06-22,72.793392009-06-23,68.62812009-06-24,65.057852009-06-25,61.289262009-06-26,60.099172009-06-27,59.900832009-06-28,57.123972009-06-29,53.950412009-06-30,2009-07-01,48.02009-07-02,45.223142009-07-03,44.62812009-07-04,42.446282009-07-05,40.066122009-07-06,37.48762009-07-07,34.710742009-07-08,32.330582009-07-09,30.148762009-07-10,46.413222009-07-11,59.702482009-07-12,56.132232009-07-13,119.801652009-07-14,166.413222009-07-15,165.818182009-07-16,166.413222009-07-17,2009-07-18,151.537192009-07-19,150.545452009-07-20,120.02009-07-21,100.363642009-07-22,100.561982009-07-23,2009-07-24,101.355372009-07-25,101.355372009-07-26,101.553722009-07-27,101.752072009-07-28,101.950412009-07-29,102.148762009-07-30,101.355372009-07-31,100.42009-08-01,100.12009-08-02,100.22009-08-03,101.752072009-08-04,101.752072009-08-05,101.752072009-08-06,101.752072009-08-07,102.148762009-08-08,101.950412009-08-09,102.148762009-08-10,102.347112009-08-11,2009-08-12,103.537192009-08-13,115.636362009-08-14,127.338842009-08-15,126.74382009-08-16,111.669422009-08-17,101.752072009-08-18,101.752072009-08-19,101.355372009-08-20,101.950412009-08-21,102.148762009-08-22,101.553722009-08-23,100.958682009-08-24,100.958682009-08-25,100.958682009-08-26,100.760332009-08-27,100.561982009-08-28,100.760332009-08-29,100.760332009-08-30,100.760332009-08-31,100.561982009-09-01,100.760332009-09-02,100.958682009-09-03,100.760332009-09-04,100.760332009-09-05,100.561982009-09-06,100.561982009-09-07,100.363642009-09-08,81.520662009-09-09,67.636362009-09-10,67.636362009-09-11,67.636362009-09-12,67.636362009-09-13,67.041322009-09-14,66.842982009-09-15,67.041322009-09-16,66.842982009-09-17,67.041322009-09-18,66.842982009-09-19,66.842982009-09-20,64.462812009-09-21,64.462812009-09-22,64.462812009-09-23,64.462812009-09-24,64.264462009-09-25,64.066122009-09-26,63.272732009-09-27,63.272732009-09-28,63.669422009-09-29,64.02009-09-30,63.669422009-10-01,41.454552009-10-02,24.02009-10-03,23.603312009-10-04,23.603312009-10-05,21.619832009-10-06,18.922312009-10-07,16.185122009-10-08,12.178512009-10-09,12.218182009-10-10,12.257852009-10-11,12.198352009-10-12,12.119012009-10-13,12.138842009-10-14,12.119012009-10-15,12.138842009-10-16,12.119012009-10-17,12.198352009-10-18,12.119012009-10-19,12.158682009-10-20,12.119012009-10-21,12.119012009-10-22,12.119012009-10-23,12.119012009-10-24,12.119012009-10-25,12.099172009-10-26,12.119012009-10-27,12.396692009-10-28,12.495872009-10-29,12.575212009-10-30,12.694212009-10-31,12.753722009-11-01,12.733882009-11-02,12.714052009-11-03,12.654552009-11-04,12.674382009-11-05,12.614882009-11-06,12.614882009-11-07,12.51572009-11-08,12.357022009-11-09,12.297522009-11-10,12.297522009-11-11,12.158682009-11-12,12.119012009-11-13,12.119012009-11-14,12.119012009-11-15,12.119012009-11-16,14.85622009-11-17,17.31572009-11-18,14.717362009-11-19,14.737192009-11-20,14.717362009-11-21,14.816532009-11-22,14.697522009-11-23,14.102482009-11-24,14.142152009-11-25,14.142152009-11-26,14.142152009-11-27,14.142152009-11-28,14.142152009-11-29,14.142152009-11-30,14.142152009-12-01,14.142152009-12-02,14.142152009-12-03,14.717362009-12-04,15.054552009-12-05,15.272732009-12-06,14.876032009-12-07,15.014882009-12-08,15.43142009-12-09,15.590082009-12-10,15.629752009-12-11,15.629752009-12-12,15.629752009-12-13,15.629752009-12-14,15.629752009-12-15,15.629752009-12-16,15.629752009-12-17,15.629752009-12-18,15.153722009-12-19,14.85622009-12-20,14.85622009-12-21,14.836362009-12-22,14.836362009-12-23,14.85622009-12-24,14.85622009-12-25,14.876032009-12-26,14.876032009-12-27,14.876032009-12-28,14.876032009-12-29,14.876032009-12-30,15.153722009-12-31,14.776862010-01-01,14.737192010-01-02,14.737192010-01-03,14.657852010-01-04,14.6380200000000012010-01-05,14.657852010-01-06,14.816532010-01-07,14.85622010-01-08,14.876032010-01-09,14.876032010-01-10,14.876032010-01-11,14.975212010-01-12,15.213222010-01-13,15.391742010-01-14,15.550412010-01-15,15.550412010-01-16,15.570252010-01-17,16.204962010-01-18,16.403312010-01-19,16.403312010-01-20,16.403312010-01-21,16.403312010-01-22,16.403312010-01-23,16.403312010-01-24,16.403312010-01-25,16.403312010-01-26,16.403312010-01-27,16.383472010-01-28,15.609922010-01-29,15.629752010-01-30,15.609922010-01-31,15.609922010-02-01,15.629752010-02-02,15.629752010-02-03,15.629752010-02-04,15.609922010-02-05,15.609922010-02-06,15.629752010-02-07,15.808262010-02-08,16.403312010-02-09,16.403312010-02-10,16.403312010-02-11,16.403312010-02-12,16.403312010-02-13,16.403312010-02-14,16.423142010-02-15,16.403312010-02-16,16.522312010-02-17,16.482642010-02-18,16.561982010-02-19,16.423142010-02-20,16.403312010-02-21,16.403312010-02-22,16.423142010-02-23,16.482642010-02-24,16.581822010-02-25,16.641322010-02-26,16.522312010-02-27,16.403312010-02-28,16.403312010-03-01,16.403312010-03-02,16.383472010-03-03,16.403312010-03-04,16.403312010-03-05,16.403312010-03-06,16.34382010-03-07,16.026452010-03-08,15.88762010-03-09,15.629752010-03-10,15.629752010-03-11,15.629752010-03-12,15.629752010-03-13,15.629752010-03-14,15.629752010-03-15,15.629752010-03-16,15.590082010-03-17,15.411572010-03-18,15.411572010-03-19,15.490912010-03-20,15.332232010-03-21,15.114052010-03-22,15.272732010-03-23,15.133882010-03-24,15.034712010-03-25,15.054552010-03-26,15.034712010-03-27,15.133882010-03-28,15.133882010-03-29,15.133882010-03-30,15.352072010-03-31,15.352072010-04-01,15.490912010-04-02,16.264462010-04-03,16.363642010-04-04,16.363642010-04-05,16.383472010-04-06,16.403312010-04-07,16.403312010-04-08,16.403312010-04-09,16.403312010-04-10,16.383472010-04-11,16.323972010-04-12,15.907442010-04-13,15.907442010-04-14,16.085952010-04-15,16.125622010-04-16,16.264462010-04-17,16.264462010-04-18,16.204962010-04-19,16.304132010-04-20,16.28432010-04-21,16.244632010-04-22,15.927272010-04-23,15.629752010-04-24,15.649592010-04-25,15.847932010-04-26,15.76862010-04-27,15.709092010-04-28,15.689262010-04-29,15.629752010-04-30,15.629752010-05-01,15.629752010-05-02,15.629752010-05-03,15.649592010-05-04,15.867772010-05-05,15.649592010-05-06,15.629752010-05-07,15.609922010-05-08,15.986782010-05-09,16.403312010-05-10,16.403312010-05-11,16.403312010-05-12,16.403312010-05-13,16.403312010-05-14,16.403312010-05-15,16.403312010-05-16,16.403312010-05-17,16.403312010-05-18,16.403312010-05-19,16.85952010-05-20,17.216532010-05-21,17.216532010-05-22,17.236362010-05-23,17.474382010-05-24,17.930582010-05-25,17.752072010-05-26,18.049592010-05-27,18.029752010-05-28,18.029752010-05-29,18.049592010-05-30,18.049592010-05-31,18.049592010-06-01,18.049592010-06-02,18.049592010-06-03,18.049592010-06-04,18.049592010-06-05,18.049592010-06-06,18.049592010-06-07,18.049592010-06-08,18.089262010-06-09,18.446282010-06-10,19.775212010-06-11,19.735542010-06-12,19.814882010-06-13,19.814882010-06-14,19.814882010-06-15,19.814882010-06-16,19.814882010-06-17,19.814882010-06-18,19.814882010-06-19,19.65622010-06-20,19.061162010-06-21,19.338842010-06-22,35.305792010-06-23,48.02010-06-24,48.02010-06-25,47.801652010-06-26,47.801652010-06-27,48.02010-06-28,38.280992010-06-29,23.603312010-06-30,23.801652010-07-01,37.685952010-07-02,55.338842010-07-03,87.272732010-07-04,88.85952010-07-05,88.462812010-07-06,88.85952010-07-07,92.429752010-07-08,92.033062010-07-09,92.033062010-07-10,92.429752010-07-11,92.033062010-07-12,91.438022010-07-13,91.438022010-07-14,91.239672010-07-15,91.438022010-07-16,92.033062010-07-17,92.429752010-07-18,94.016532010-07-19,94.214882010-07-20,94.016532010-07-21,140.62812010-07-22,117.619832010-07-23,91.041322010-07-24,91.041322010-07-25,91.239672010-07-26,83.107442010-07-27,71.404962010-07-28,71.603312010-07-29,71.801652010-07-30,82.51242010-07-31,100.561982010-08-01,100.561982010-08-02,86.082642010-08-03,64.462812010-08-04,64.462812010-08-05,64.462812010-08-06,64.462812010-08-07,64.661162010-08-08,64.462812010-08-09,90.049592010-08-10,100.958682010-08-11,101.157022010-08-12,101.157022010-08-13,87.272732010-08-14,77.157022010-08-15,77.752072010-08-16,77.553722010-08-17,77.950412010-08-18,77.752072010-08-19,77.553722010-08-20,78.545452010-08-21,78.942152010-08-22,78.545452010-08-23,77.752072010-08-24,77.157022010-08-25,92.826452010-08-26,117.024792010-08-27,114.247932010-08-28,109.289262010-08-29,107.107442010-08-30,107.305792010-08-31,109.090912010-09-01,90.049592010-09-02,71.801652010-09-03,86.677692010-09-04,106.909092010-09-05,105.719012010-09-06,87.074382010-09-07,72.02010-09-08,72.991742010-09-09,73.388432010-09-10,72.991742010-09-11,72.396692010-09-12,72.198352010-09-13,71.801652010-09-14,72.02010-09-15,72.02010-09-16,72.396692010-09-17,72.595042010-09-18,72.595042010-09-19,71.801652010-09-20,71.801652010-09-21,71.801652010-09-22,71.801652010-09-23,71.801652010-09-24,71.801652010-09-25,71.801652010-09-26,71.404962010-09-27,71.206612010-09-28,70.809922010-09-29,70.016532010-09-30,69.619832010-10-01,69.421492010-10-02,69.421492010-10-03,69.421492010-10-04,69.421492010-10-05,69.619832010-10-06,51.37192010-10-07,25.1900800000000022010-10-08,24.991742010-10-09,24.793392010-10-10,24.793392010-10-11,24.991742010-10-12,21.818182010-10-13,17.672732010-10-14,17.216532010-10-15,17.038022010-10-16,16.462812010-10-17,16.403312010-10-18,16.125622010-10-19,15.074382010-10-20,14.876032010-10-21,14.876032010-10-22,14.499172010-10-23,14.161982010-10-24,14.142152010-10-25,14.181822010-10-26,13.150412010-10-27,12.119012010-10-28,12.119012010-10-29,12.119012010-10-30,12.05952010-10-31,11.761982010-11-01,11.563642010-11-02,11.722312010-11-03,11.722312010-11-04,11.920662010-11-05,11.841322010-11-06,11.742152010-11-07,11.48432010-11-08,11.48432010-11-09,11.48432010-11-10,11.48432010-11-11,11.48432010-11-12,11.48432010-11-13,11.48432010-11-14,11.48432010-11-15,11.48432010-11-16,11.48432010-11-17,11.48432010-11-18,11.48432010-11-19,11.48432010-11-20,11.48432010-11-21,11.662812010-11-22,11.504132010-11-23,11.047932010-11-24,10.889262010-11-25,10.889262010-11-26,10.889262010-11-27,10.889262010-11-28,10.889262010-11-29,10.889262010-11-30,10.889262010-12-01,10.889262010-12-02,10.889262010-12-03,10.889262010-12-04,10.889262010-12-05,10.889262010-12-06,10.909092010-12-07,10.889262010-12-08,10.889262010-12-09,10.889262010-12-10,10.909092010-12-11,10.928932010-12-12,10.889262010-12-13,10.889262010-12-14,10.889262010-12-15,10.889262010-12-16,11.186782010-12-17,11.48432010-12-18,11.48432010-12-19,11.504132010-12-20,11.504132010-12-21,11.48432010-12-22,11.48432010-12-23,11.48432010-12-24,11.365292010-12-25,11.107442010-12-26,11.107442010-12-27,10.928932010-12-28,11.067772010-12-29,11.008262010-12-30,10.889262010-12-31,10.889262011-01-01,10.889262011-01-02,10.889262011-01-03,10.889262011-01-04,10.889262011-01-05,10.889262011-01-06,10.889262011-01-07,10.889262011-01-08,10.889262011-01-09,10.889262011-01-10,10.889262011-01-11,10.889262011-01-12,11.127272011-01-13,11.48432011-01-14,13.527272011-01-15,15.629752011-01-16,15.629752011-01-17,15.629752011-01-18,15.629752011-01-19,15.629752011-01-20,15.629752011-01-21,15.629752011-01-22,15.709092011-01-23,17.216532011-01-24,17.216532011-01-25,17.216532011-01-26,17.216532011-01-27,17.216532011-01-28,17.216532011-01-29,17.216532011-01-30,17.216532011-01-31,17.216532011-02-01,17.216532011-02-02,18.029752011-02-03,18.664462011-02-04,18.267772011-02-05,18.049592011-02-06,18.049592011-02-07,18.109092011-02-08,18.089262011-02-09,18.16862011-02-10,18.16862011-02-11,18.16862011-02-12,18.16862011-02-13,18.16862011-02-14,18.16862011-02-15,18.16862011-02-16,18.16862011-02-17,18.16862011-02-18,18.16862011-02-19,18.16862011-02-20,18.16862011-02-21,20.826452011-02-22,21.223142011-02-23,18.16862011-02-24,18.16862011-02-25,18.16862011-02-26,17.970252011-02-27,17.871072011-02-28,16.621492011-03-01,15.43142011-03-02,15.490912011-03-03,19.398352011-03-04,24.595042011-03-05,24.595042011-03-06,24.595042011-03-07,24.595042011-03-08,24.595042011-03-09,24.396692011-03-10,24.595042011-03-11,24.02011-03-12,24.595042011-03-13,24.595042011-03-14,24.595042011-03-15,24.595042011-03-16,24.595042011-03-17,24.595042011-03-18,120.595042011-03-19,195.570252011-03-20,191.404962011-03-21,191.206612011-03-22,124.958682011-03-23,112.264462011-03-24,179.900832011-03-25,179.702482011-03-26,180.495872011-03-27,179.702482011-03-28,191.603312011-03-29,191.206612011-03-30,194.975212011-03-31,195.570252011-04-01,193.983472011-04-02,191.404962011-04-03,191.404962011-04-04,247.933882011-04-05,281.652892011-04-06,279.669422011-04-07,275.702482011-04-08,277.685952011-04-09,277.685952011-04-10,275.702482011-04-11,273.719012011-04-12,273.719012011-04-13,275.702482011-04-14,273.719012011-04-15,168.595042011-04-16,153.917362011-04-17,153.917362011-04-18,159.074382011-04-19,165.223142011-04-20,163.636362011-04-21,164.033062011-04-22,160.85952011-04-23,160.661162011-04-24,163.438022011-04-25,238.016532011-04-26,295.537192011-04-27,289.586782011-04-28,295.537192011-04-29,301.48762011-04-30,297.520662011-05-01,289.586782011-05-02,224.132232011-05-03,167.801652011-05-04,169.190082011-05-05,169.190082011-05-06,247.933882011-05-07,301.48762011-05-08,299.504132011-05-09,297.520662011-05-10,297.520662011-05-11,337.190082011-05-12,414.545452011-05-13,454.214882011-05-14,456.198352011-05-15,460.165292011-05-16,456.198352011-05-17,456.198352011-05-18,456.198352011-05-19,535.537192011-05-20,595.041322011-05-21,571.239672011-05-22,565.289262011-05-23,591.074382011-05-24,626.776862011-05-25,644.62812011-05-26,664.462812011-05-27,684.297522011-05-28,704.132232011-05-29,723.966942011-05-30,745.785122011-05-31,743.801652011-06-01,737.851242011-06-02,741.818182011-06-03,741.818182011-06-04,743.801652011-06-05,749.752072011-06-06,755.702482011-06-07,761.652892011-06-08,686.280992011-06-09,632.727272011-06-10,575.206612011-06-11,537.520662011-06-12,537.520662011-06-13,474.049592011-06-14,293.553722011-06-15,228.099172011-06-16,170.776862011-06-17,157.88432011-06-18,214.214882011-06-19,271.735542011-06-20,283.636362011-06-21,261.818182011-06-22,251.900832011-06-23,236.033062011-06-24,220.165292011-06-25,212.23142011-06-26,200.330582011-06-27,190.016532011-06-28,177.123972011-06-29,165.619832011-06-30,157.685952011-07-01,150.148762011-07-02,142.611572011-07-03,133.48762011-07-04,124.561982011-07-05,120.02011-07-06,115.636362011-07-07,112.661162011-07-08,108.892562011-07-09,102.942152011-07-10,102.148762011-07-11,96.793392011-07-12,91.834712011-07-13,89.652892011-07-14,83.900832011-07-15,78.148762011-07-16,72.595042011-07-17,68.429752011-07-18,66.049592011-07-19,65.851242011-07-20,64.264462011-07-21,95.008262011-07-22,123.570252011-07-23,116.62812011-07-24,100.958682011-07-25,123.966942011-07-26,145.983472011-07-27,128.528932011-07-28,113.454552011-07-29,111.867772011-07-30,113.25622011-07-31,114.644632011-08-01,114.446282011-08-02,114.446282011-08-03,114.446282011-08-04,114.842982011-08-05,118.611572011-08-06,118.611572011-08-07,118.611572011-08-08,118.611572011-08-09,118.611572011-08-10,120.793392011-08-11,119.404962011-08-12,118.611572011-08-13,118.611572011-08-14,118.611572011-08-15,123.76862011-08-16,131.107442011-08-17,131.107442011-08-18,123.76862011-08-19,118.611572011-08-20,118.611572011-08-21,117.619832011-08-22,116.826452011-08-23,116.23142011-08-24,117.421492011-08-25,118.214882011-08-26,114.247932011-08-27,110.677692011-08-28,108.495872011-08-29,102.347112011-08-30,94.809922011-08-31,95.206612011-09-01,95.206612011-09-02,76.165292011-09-03,61.685952011-09-04,61.090912011-09-05,66.842982011-09-06,96.02011-09-07,96.198352011-09-08,96.02011-09-09,72.198352011-09-10,55.933882011-09-11,56.925622011-09-12,56.925622011-09-13,57.123972011-09-14,56.925622011-09-15,56.925622011-09-16,57.520662011-09-17,57.322312011-09-18,56.925622011-09-19,56.925622011-09-20,56.925622011-09-21,57.123972011-09-22,56.925622011-09-23,44.033062011-09-24,34.11572011-09-25,34.11572011-09-26,34.11572011-09-27,34.11572011-09-28,34.11572011-09-29,34.11572011-09-30,34.11572011-10-01,34.51242011-10-02,34.51242011-10-03,34.314052011-10-04,34.314052011-10-05,34.909092011-10-06,35.107442011-10-07,35.107442011-10-08,35.107442011-10-09,35.107442011-10-10,35.305792011-10-11,36.694212011-10-12,36.892562011-10-13,37.090912011-10-14,26.181822011-10-15,19.239672011-10-16,19.001652011-10-17,18.902482011-10-18,18.466122011-10-19,18.406612011-10-20,18.406612011-10-21,18.783472011-10-22,19.279342011-10-23,18.68432011-10-24,18.406612011-10-25,18.406612011-10-26,18.406612011-10-27,18.406612011-10-28,18.406612011-10-29,18.406612011-10-30,18.406612011-10-31,18.406612011-11-01,19.001652011-11-02,19.279342011-11-03,19.279342011-11-04,19.239672011-11-05,18.664462011-11-06,18.406612011-11-07,22.214882011-11-08,25.1900800000000022011-11-09,22.413222011-11-10,20.23142011-11-11,20.23142011-11-12,21.024792011-11-13,21.024792011-11-14,21.024792011-11-15,21.024792011-11-16,21.024792011-11-17,21.223142011-11-18,21.223142011-11-19,21.619832011-11-20,21.421492011-11-21,21.619832011-11-22,19.279342011-11-23,14.618182011-11-24,14.995042011-11-25,15.153722011-11-26,15.213222011-11-27,15.213222011-11-28,17.097522011-11-29,18.466122011-11-30,17.990082011-12-01,17.553722011-12-02,17.573552011-12-03,17.573552011-12-04,17.593392011-12-05,23.008262011-12-06,23.206612011-12-07,23.801652011-12-08,23.801652011-12-09,24.02011-12-10,24.198352011-12-11,24.198352011-12-12,37.48762011-12-13,49.190082011-12-14,35.107442011-12-15,24.02011-12-16,24.198352011-12-17,24.198352011-12-18,24.396692011-12-19,24.595042011-12-20,24.198352011-12-21,24.198352011-12-22,24.198352011-12-23,24.595042011-12-24,25.1900800000000022011-12-25,19.457852011-12-26,18.109092011-12-27,16.958682011-12-28,16.165292011-12-29,15.9669400000000012011-12-30,15.9669400000000012011-12-31,15.9669400000000012012-01-01,15.9669400000000012012-01-02,15.986782012-01-03,16.323972012-01-04,16.760332012-01-05,16.760332012-01-06,16.760332012-01-07,16.760332012-01-08,16.760332012-01-09,16.760332012-01-10,16.760332012-01-11,16.760332012-01-12,16.621492012-01-13,15.590082012-01-14,14.737192012-01-15,14.499172012-01-16,14.578512012-01-17,14.122312012-01-18,13.110742012-01-19,13.130582012-01-20,13.090912012-01-21,13.110742012-01-22,11.900832012-01-23,13.090912012-01-24,13.090912012-01-25,13.090912012-01-26,13.88432012-01-27,14.479342012-01-28,14.479342012-01-29,14.479342012-01-30,15.233062012-01-31,15.9669400000000012012-02-01,15.9669400000000012012-02-02,15.9669400000000012012-02-03,15.9669400000000012012-02-04,15.9669400000000012012-02-05,15.9669400000000012012-02-06,15.986782012-02-07,16.383472012-02-08,16.760332012-02-09,16.760332012-02-10,16.760332012-02-11,16.760332012-02-12,16.760332012-02-13,16.760332012-02-14,16.780172012-02-15,17.553722012-02-16,17.216532012-02-17,16.760332012-02-18,16.760332012-02-19,16.760332012-02-20,16.760332012-02-21,16.760332012-02-22,17.038022012-02-23,16.919012012-02-24,16.760332012-02-25,16.958682012-02-26,17.573552012-02-27,17.633062012-02-28,17.692562012-02-29,17.791742012-03-01,17.77192012-03-02,17.573552012-03-03,17.573552012-03-04,17.633062012-03-05,17.851242012-03-06,17.652892012-03-07,18.406612012-03-08,18.763642012-03-09,18.68432012-03-10,18.406612012-03-11,18.406612012-03-12,18.406612012-03-13,18.406612012-03-14,18.406612012-03-15,17.970252012-03-16,17.573552012-03-17,17.057852012-03-18,17.236362012-03-19,17.573552012-03-20,17.573552012-03-21,17.236362012-03-22,17.236362012-03-23,17.276032012-03-24,17.276032012-03-25,17.414882012-03-26,17.573552012-03-27,17.533882012-03-28,17.395042012-03-29,18.22812012-03-30,18.089262012-03-31,17.593392012-04-01,17.573552012-04-02,18.426452012-04-03,19.061162012-04-04,18.882642012-04-05,18.842982012-04-06,19.239672012-04-07,19.001652012-04-08,18.942152012-04-09,18.942152012-04-10,19.457852012-04-11,19.834712012-04-12,20.23142012-04-13,20.23142012-04-14,20.23142012-04-15,20.033062012-04-16,20.033062012-04-17,19.834712012-04-18,19.457852012-04-19,19.299172012-04-20,19.279342012-04-21,19.279342012-04-22,19.338842012-04-23,20.826452012-04-24,34.11572012-04-25,37.090912012-04-26,44.429752012-04-27,58.11572012-04-28,65.454552012-04-29,67.239672012-04-30,67.834712012-05-01,74.181822012-05-02,75.966942012-05-03,74.975212012-05-04,73.586782012-05-05,71.603312012-05-06,68.826452012-05-07,66.247932012-05-08,60.892562012-05-09,60.297522012-05-10,57.322312012-05-11,55.14052012-05-12,53.553722012-05-13,51.570252012-05-14,49.388432012-05-15,48.02012-05-16,46.016532012-05-17,44.62812012-05-18,44.033062012-05-19,43.834712012-05-20,42.247932012-05-21,40.264462012-05-22,37.88432012-05-23,35.702482012-05-24,34.314052012-05-25,35.900832012-05-26,37.685952012-05-27,39.867772012-05-28,41.454552012-05-29,39.867772012-05-30,37.48762012-05-31,35.702482012-06-01,34.314052012-06-02,32.925622012-06-03,31.14052012-06-04,63.471072012-06-05,84.892562012-06-06,96.02012-06-07,122.578512012-06-08,117.223142012-06-09,119.206612012-06-10,120.793392012-06-11,112.661162012-06-12,103.537192012-06-13,102.942152012-06-14,101.950412012-06-15,101.752072012-06-16,91.239672012-06-17,83.900832012-06-18,84.495872012-06-19,82.710742012-06-20,81.917362012-06-21,83.107442012-06-22,84.495872012-06-23,96.595042012-06-24,122.380172012-06-25,116.033062012-06-26,124.760332012-06-27,124.760332012-06-28,95.603312012-06-29,69.619832012-06-30,71.008262012-07-01,72.02012-07-02,72.02012-07-03,72.02012-07-04,72.198352012-07-05,74.380172012-07-06,84.099172012-07-07,95.801652012-07-08,103.537192012-07-09,135.669422012-07-10,144.02012-07-11,178.51242012-07-12,173.355372012-07-13,176.132232012-07-14,110.677692012-07-15,117.818182012-07-16,93.818182012-07-17,79.14052012-07-18,78.74382012-07-19,78.942152012-07-20,78.942152012-07-21,78.942152012-07-22,76.760332012-07-23,65.25622012-07-24,50.975212012-07-25,50.975212012-07-26,56.528932012-07-27,69.619832012-07-28,69.619832012-07-29,82.710742012-07-30,90.049592012-07-31,90.049592012-08-01,90.049592012-08-02,90.049592012-08-03,90.049592012-08-04,90.049592012-08-05,90.049592012-08-06,90.049592012-08-07,90.049592012-08-08,73.785122012-08-09,62.876032012-08-10,62.876032012-08-11,62.876032012-08-12,64.661162012-08-13,74.181822012-08-14,80.330582012-08-15,111.867772012-08-16,111.272732012-08-17,111.272732012-08-18,111.669422012-08-19,113.454552012-08-20,114.644632012-08-21,116.429752012-08-22,114.842982012-08-23,94.809922012-08-24,80.528932012-08-25,79.537192012-08-26,79.338842012-08-27,78.545452012-08-28,76.760332012-08-29,76.165292012-08-30,75.570252012-08-31,75.37192012-09-01,75.37192012-09-02,74.380172012-09-03,74.380172012-09-04,74.181822012-09-05,74.181822012-09-06,74.181822012-09-07,73.983472012-09-08,73.388432012-09-09,74.181822012-09-10,74.380172012-09-11,62.280992012-09-12,52.958682012-09-13,52.958682012-09-14,52.958682012-09-15,52.958682012-09-16,52.958682012-09-17,52.958682012-09-18,52.958682012-09-19,52.958682012-09-20,52.958682012-09-21,39.471072012-09-22,20.23142012-09-23,20.23142012-09-24,20.62812012-09-25,21.024792012-09-26,21.024792012-09-27,21.024792012-09-28,21.024792012-09-29,21.024792012-09-30,21.024792012-10-01,21.223142012-10-02,21.223142012-10-03,21.619832012-10-04,21.818182012-10-05,22.016532012-10-06,22.016532012-10-07,22.016532012-10-08,21.818182012-10-09,16.680992012-10-10,11.821492012-10-11,14.578512012-10-12,16.839672012-10-13,16.760332012-10-14,16.760332012-10-15,16.760332012-10-16,16.760332012-10-17,16.185122012-10-18,15.9669400000000012012-10-19,15.9669400000000012012-10-20,15.590082012-10-21,15.649592012-10-22,15.649592012-10-23,15.927272012-10-24,15.907442012-10-25,15.76862012-10-26,15.590082012-10-27,15.37192012-10-28,15.292562012-10-29,15.570252012-10-30,15.748762012-10-31,15.788432012-11-01,15.9669400000000012012-11-02,15.9669400000000012012-11-03,15.9669400000000012012-11-04,15.947112012-11-05,15.9669400000000012012-11-06,15.88762012-11-07,15.907442012-11-08,15.9669400000000012012-11-09,15.9669400000000012012-11-10,15.9669400000000012012-11-11,15.9669400000000012012-11-12,15.9669400000000012012-11-13,15.9669400000000012012-11-14,15.233062012-11-15,15.213222012-11-16,15.213222012-11-17,15.391742012-11-18,15.9669400000000012012-11-19,15.9669400000000012012-11-20,15.9669400000000012012-11-21,15.9669400000000012012-11-22,15.9669400000000012012-11-23,15.986782012-11-24,16.046282012-11-25,16.046282012-11-26,15.9669400000000012012-11-27,15.9669400000000012012-11-28,15.9669400000000012012-11-29,15.213222012-11-30,15.213222012-12-01,15.213222012-12-02,15.233062012-12-03,15.213222012-12-04,15.213222012-12-05,15.213222012-12-06,15.213222012-12-07,15.252892012-12-08,15.233062012-12-09,15.213222012-12-10,15.808262012-12-11,15.9669400000000012012-12-12,15.9669400000000012012-12-13,15.927272012-12-14,15.213222012-12-15,15.213222012-12-16,15.213222012-12-17,15.213222012-12-18,15.213222012-12-19,15.213222012-12-20,15.391742012-12-21,15.689262012-12-22,15.510742012-12-23,15.213222012-12-24,15.213222012-12-25,15.213222012-12-26,15.252892012-12-27,15.252892012-12-28,15.213222012-12-29,15.252892012-12-30,15.213222012-12-31,15.213222013-01-01,15.213222013-01-02,15.649592013-01-03,15.9669400000000012013-01-04,15.9669400000000012013-01-05,15.9669400000000012013-01-06,15.9669400000000012013-01-07,15.9669400000000012013-01-08,15.867772013-01-09,15.550412013-01-10,15.193392013-01-11,15.213222013-01-12,15.213222013-01-13,15.213222013-01-14,15.193392013-01-15,14.717362013-01-16,14.479342013-01-17,14.479342013-01-18,14.479342013-01-19,14.479342013-01-20,14.578512013-01-21,14.558682013-01-22,14.657852013-01-23,14.895872013-01-24,14.935542013-01-25,15.114052013-01-26,15.213222013-01-27,15.272732013-01-28,15.37192013-01-29,15.213222013-01-30,15.133882013-01-31,15.193392013-02-01,15.213222013-02-02,15.213222013-02-03,15.173552013-02-04,15.213222013-02-05,15.213222013-02-06,15.213222013-02-07,15.213222013-02-08,15.213222013-02-09,15.213222013-02-10,15.213222013-02-11,15.213222013-02-12,15.213222013-02-13,15.213222013-02-14,15.213222013-02-15,15.213222013-02-16,15.213222013-02-17,15.213222013-02-18,15.233062013-02-19,15.490912013-02-20,16.145452013-02-21,16.74052013-02-22,16.680992013-02-23,16.760332013-02-24,16.760332013-02-25,16.760332013-02-26,16.82013-02-27,17.553722013-02-28,17.573552013-03-01,17.454552013-03-02,17.31572013-03-03,17.077692013-03-04,16.879342013-03-05,16.780172013-03-06,16.760332013-03-07,16.760332013-03-08,16.760332013-03-09,16.819832013-03-10,16.760332013-03-11,16.760332013-03-12,16.641322013-03-13,16.403312013-03-14,16.125622013-03-15,15.9669400000000012013-03-16,15.9669400000000012013-03-17,15.9669400000000012013-03-18,15.947112013-03-19,15.947112013-03-20,15.9669400000000012013-03-21,15.847932013-03-22,15.709092013-03-23,15.272732013-03-24,15.391742013-03-25,15.37192013-03-26,15.213222013-03-27,15.213222013-03-28,15.193392013-03-29,15.193392013-03-30,15.213222013-03-31,15.114052013-04-01,15.213222013-04-02,15.173552013-04-03,14.975212013-04-04,14.935542013-04-05,15.014882013-04-06,14.85622013-04-07,14.836362013-04-08,14.6380200000000012013-04-09,14.955372013-04-10,14.618182013-04-11,14.479342013-04-12,14.598352013-04-13,14.558682013-04-14,14.598352013-04-15,14.697522013-04-16,14.91572013-04-17,14.975212013-04-18,14.876032013-04-19,14.876032013-04-20,14.876032013-04-21,14.796692013-04-22,14.757022013-04-23,15.411572013-04-24,15.669422013-04-25,15.649592013-04-26,15.590082013-04-27,15.510742013-04-28,15.490912013-04-29,15.82812013-04-30,16.442982013-05-01,16.74052013-05-02,16.760332013-05-03,16.760332013-05-04,16.680992013-05-05,16.74052013-05-06,16.700832013-05-07,16.680992013-05-08,16.74052013-05-09,16.74052013-05-10,16.581822013-05-11,16.74052013-05-12,16.760332013-05-13,16.720662013-05-14,16.760332013-05-15,16.760332013-05-16,40.264462013-05-17,56.727272013-05-18,56.727272013-05-19,56.727272013-05-20,56.727272013-05-21,56.727272013-05-22,56.727272013-05-23,65.454552013-05-24,88.066122013-05-25,97.190082013-05-26,93.421492013-05-27,96.396692013-05-28,98.380172013-05-29,97.983472013-05-30,98.776862013-05-31,98.380172013-06-01,95.603312013-06-02,95.603312013-06-03,96.991742013-06-04,98.578512013-06-05,98.578512013-06-06,98.578512013-06-07,98.578512013-06-08,98.578512013-06-09,98.578512013-06-10,90.644632013-06-11,79.338842013-06-12,79.338842013-06-13,79.338842013-06-14,79.338842013-06-15,79.338842013-06-16,79.338842013-06-17,79.537192013-06-18,79.735542013-06-19,79.735542013-06-20,79.933882013-06-21,79.338842013-06-22,79.338842013-06-23,79.338842013-06-24,79.338842013-06-25,76.958682013-06-26,76.958682013-06-27,77.752072013-06-28,78.545452013-06-29,78.347112013-06-30,77.950412013-07-01,78.148762013-07-02,76.958682013-07-03,77.157022013-07-04,85.090912013-07-05,95.603312013-07-06,95.603312013-07-07,95.603312013-07-08,96.02013-07-09,97.388432013-07-10,98.578512013-07-11,98.578512013-07-12,98.578512013-07-13,98.578512013-07-14,98.578512013-07-15,97.586782013-07-16,98.380172013-07-17,98.578512013-07-18,98.578512013-07-19,98.578512013-07-20,74.578512013-07-21,58.710742013-07-22,58.710742013-07-23,83.305792013-07-24,100.958682013-07-25,99.76862013-07-26,101.752072013-07-27,101.752072013-07-28,100.760332013-07-29,101.553722013-07-30,101.355372013-07-31,99.570252013-08-01,98.776862013-08-02,97.983472013-08-03,99.76862013-08-04,101.752072013-08-05,101.752072013-08-06,101.553722013-08-07,101.553722013-08-08,101.752072013-08-09,100.958682013-08-10,101.553722013-08-11,101.157022013-08-12,102.347112013-08-13,104.727272013-08-14,103.338842013-08-15,102.942152013-08-16,102.545452013-08-17,101.752072013-08-18,101.950412013-08-19,101.752072013-08-20,101.752072013-08-21,100.363642013-08-22,98.975212013-08-23,98.578512013-08-24,98.578512013-08-25,97.190082013-08-26,89.057852013-08-27,76.561982013-08-28,58.51242013-08-29,45.818182013-08-30,45.223142013-08-31,45.024792013-09-01,44.23142013-09-02,44.033062013-09-03,44.033062013-09-04,44.033062013-09-05,44.033062013-09-06,44.033062013-09-07,44.033062013-09-08,44.033062013-09-09,44.033062013-09-10,32.727272013-09-11,24.198352013-09-12,24.198352013-09-13,24.198352013-09-14,24.198352013-09-15,24.198352013-09-16,24.198352013-09-17,24.198352013-09-18,24.198352013-09-19,21.818182013-09-20,17.018182013-09-21,15.411572013-09-22,15.233062013-09-23,15.213222013-09-24,15.213222013-09-25,15.391742013-09-26,15.352072013-09-27,15.252892013-09-28,15.332232013-09-29,15.550412013-09-30,13.606612013-10-01,12.436362013-10-02,12.436362013-10-03,12.436362013-10-04,12.436362013-10-05,12.436362013-10-06,12.436362013-10-07,12.436362013-10-08,12.555372013-10-09,12.852892013-10-10,13.090912013-10-11,13.071072013-10-12,12.991742013-10-13,12.952072013-10-14,12.396692013-10-15,12.396692013-10-16,12.039672013-10-17,11.841322013-10-18,11.821492013-10-19,11.821492013-10-20,11.94052013-10-21,11.980172013-10-22,11.920662013-10-23,11.94052013-10-24,12.019832013-10-25,11.821492013-10-26,11.821492013-10-27,11.821492013-10-28,11.821492013-10-29,11.821492013-10-30,11.682642013-10-31,11.206612013-11-01,11.226452013-11-02,11.404962013-11-03,11.206612013-11-04,11.226452013-11-05,11.206612013-11-06,11.206612013-11-07,11.385122013-11-08,11.206612013-11-09,11.206612013-11-10,11.206612013-11-11,11.206612013-11-12,11.206612013-11-13,11.206612013-11-14,11.206612013-11-15,11.206612013-11-16,11.206612013-11-17,10.651242013-11-18,10.651242013-11-19,10.690912013-11-20,10.63142013-11-21,10.63142013-11-22,10.690912013-11-23,10.928932013-11-24,10.63142013-11-25,10.63142013-11-26,10.63142013-11-27,10.63142013-11-28,10.63142013-11-29,10.63142013-11-30,10.63142013-12-01,10.63142013-12-02,10.63142013-12-03,10.63142013-12-04,10.63142013-12-05,10.63142013-12-06,11.08762013-12-07,11.206612013-12-08,11.206612013-12-09,11.067772013-12-10,10.849592013-12-11,10.790082013-12-12,11.206612013-12-13,11.206612013-12-14,11.206612013-12-15,11.206612013-12-16,11.206612013-12-17,11.206612013-12-18,11.206612013-12-19,11.206612013-12-20,11.206612013-12-21,11.206612013-12-22,11.127272013-12-23,10.750412013-12-24,10.651242013-12-25,10.651242013-12-26,10.63142013-12-27,10.671072013-12-28,10.651242013-12-29,10.651242013-12-30,10.651242013-12-31,10.671072014-01-01,10.671072014-01-02,10.651242014-01-03,10.63142014-01-04,10.63142014-01-05,10.63142014-01-06,10.63142014-01-07,10.63142014-01-08,10.63142014-01-09,10.63142014-01-10,10.63142014-01-11,10.63142014-01-12,10.770252014-01-13,10.770252014-01-14,10.889262014-01-15,10.770252014-01-16,10.849592014-01-17,10.928932014-01-18,10.988432014-01-19,11.047932014-01-20,11.186782014-01-21,11.206612014-01-22,11.206612014-01-23,11.206612014-01-24,11.206612014-01-25,11.206612014-01-26,11.206612014-01-27,11.206612014-01-28,11.206612014-01-29,11.206612014-01-30,11.206612014-01-31,11.206612014-02-01,11.226452014-02-02,11.067772014-02-03,11.047932014-02-04,11.127272014-02-05,11.147112014-02-06,10.928932014-02-07,10.710742014-02-08,10.750412014-02-09,10.730582014-02-10,10.651242014-02-11,10.671072014-02-12,10.63142014-02-13,11.008262014-02-14,11.166942014-02-15,11.206612014-02-16,11.206612014-02-17,11.206612014-02-18,11.186782014-02-19,11.206612014-02-20,11.206612014-02-21,11.166942014-02-22,11.166942014-02-23,10.928932014-02-24,10.948762014-02-25,10.96862014-02-26,11.067772014-02-27,11.206612014-02-28,11.206612014-03-01,11.206612014-03-02,11.206612014-03-03,11.206612014-03-04,11.206612014-03-05,11.206612014-03-06,11.206612014-03-07,11.206612014-03-08,11.206612014-03-09,11.206612014-03-10,11.206612014-03-11,11.206612014-03-12,11.147112014-03-13,11.107442014-03-14,11.08762014-03-15,11.047932014-03-16,11.02812014-03-17,11.067772014-03-18,11.206612014-03-19,11.067772014-03-20,11.008262014-03-21,11.02812014-03-22,11.08762014-03-23,11.127272014-03-24,11.186782014-03-25,11.147112014-03-26,11.206612014-03-27,11.206612014-03-28,11.206612014-03-29,11.206612014-03-30,11.206612014-03-31,11.206612014-04-01,11.206612014-04-02,11.206612014-04-03,11.206612014-04-04,11.206612014-04-05,11.206612014-04-06,11.206612014-04-07,11.206612014-04-08,11.285952014-04-09,11.226452014-04-10,11.206612014-04-11,11.206612014-04-12,11.206612014-04-13,11.226452014-04-14,11.206612014-04-15,11.206612014-04-16,11.206612014-04-17,11.206612014-04-18,11.206612014-04-19,11.206612014-04-20,11.206612014-04-21,11.206612014-04-22,11.206612014-04-23,11.206612014-04-24,11.94052014-04-25,12.436362014-04-26,12.436362014-04-27,12.45622014-04-28,12.436362014-04-29,12.436362014-04-30,12.436362014-05-01,12.436362014-05-02,12.436362014-05-03,12.436362014-05-04,12.45622014-05-05,12.555372014-05-06,12.614882014-05-07,12.614882014-05-08,12.51572014-05-09,12.5950400000000012014-05-10,12.51572014-05-11,12.51572014-05-12,12.495872014-05-13,12.5950400000000012014-05-14,12.654552014-05-15,12.773552014-05-16,12.773552014-05-17,12.793392014-05-18,13.03142014-05-19,13.090912014-05-20,13.090912014-05-21,13.090912014-05-22,13.090912014-05-23,13.090912014-05-24,13.090912014-05-25,13.090912014-05-26,13.090912014-05-27,13.090912014-05-28,13.090912014-05-29,13.090912014-05-30,13.110742014-05-31,13.249592014-06-01,13.309092014-06-02,13.467772014-06-03,22.809922014-06-04,73.388432014-06-05,85.685952014-06-06,86.677692014-06-07,87.074382014-06-08,87.074382014-06-09,85.685952014-06-10,84.694212014-06-11,85.090912014-06-12,85.48762014-06-13,85.48762014-06-14,84.297522014-06-15,82.909092014-06-16,73.388432014-06-17,63.074382014-06-18,46.016532014-06-19,35.107442014-06-20,35.107442014-06-21,34.51242014-06-22,33.917362014-06-23,34.11572014-06-24,52.958682014-06-25,67.239672014-06-26,67.636362014-06-27,66.644632014-06-28,65.652892014-06-29,65.851242014-06-30,65.652892014-07-01,65.851242014-07-02,65.652892014-07-03,64.462812014-07-04,63.471072014-07-05,76.363642014-07-06,98.181822014-07-07,98.181822014-07-08,98.380172014-07-09,97.190082014-07-10,96.991742014-07-11,95.801652014-07-12,88.661162014-07-13,74.181822014-07-14,78.74382014-07-15,81.719012014-07-16,80.727272014-07-17,81.520662014-07-18,81.917362014-07-19,85.090912014-07-20,83.107442014-07-21,86.280992014-07-22,84.892562014-07-23,84.892562014-07-24,85.48762014-07-25,84.892562014-07-26,85.090912014-07-27,85.289262014-07-28,84.495872014-07-29,84.892562014-07-30,86.876032014-07-31,87.272732014-08-01,87.272732014-08-02,88.462812014-08-03,87.272732014-08-04,73.190082014-08-05,52.958682014-08-06,52.363642014-08-07,50.975212014-08-08,50.578512014-08-09,50.776862014-08-10,50.975212014-08-11,50.975212014-08-12,62.082642014-08-13,74.776862014-08-14,76.760332014-08-15,78.74382014-08-16,79.338842014-08-17,79.338842014-08-18,79.338842014-08-19,80.330582014-08-20,79.537192014-08-21,80.132232014-08-22,80.727272014-08-23,80.925622014-08-24,79.933882014-08-25,62.677692014-08-26,50.578512014-08-27,50.975212014-08-28,50.975212014-08-29,50.975212014-08-30,50.975212014-08-31,50.975212014-09-01,50.975212014-09-02,50.975212014-09-03,50.975212014-09-04,50.975212014-09-05,50.776862014-09-06,50.776862014-09-07,50.975212014-09-08,50.975212014-09-09,50.578512014-09-10,43.239672014-09-11,37.88432014-09-12,37.88432014-09-13,37.88432014-09-14,37.88432014-09-15,37.88432014-09-16,37.88432014-09-17,37.88432014-09-18,37.88432014-09-19,37.88432014-09-20,37.48762014-09-21,48.198352014-09-22,53.553722014-09-23,52.958682014-09-24,52.958682014-09-25,52.958682014-09-26,40.066122014-09-27,29.950412014-09-28,29.950412014-09-29,25.586782014-09-30,18.406612014-10-01,18.406612014-10-02,18.406612014-10-03,18.406612014-10-04,18.406612014-10-05,18.406612014-10-06,18.406612014-10-07,18.406612014-10-08,17.057852014-10-09,15.173552014-10-10,15.153722014-10-11,15.213222014-10-12,15.193392014-10-13,12.97192014-10-14,10.770252014-10-15,10.651242014-10-16,10.63142014-10-17,10.63142014-10-18,10.671072014-10-19,10.135542014-10-20,10.076032014-10-21,10.076032014-10-22,10.076032014-10-23,10.076032014-10-24,10.076032014-10-25,10.076032014-10-26,10.076032014-10-27,10.076032014-10-28,9.976862014-10-29,10.036362014-10-30,9.957022014-10-31,10.05622014-11-01,10.076032014-11-02,10.076032014-11-03,10.076032014-11-04,10.036362014-11-05,10.076032014-11-06,10.076032014-11-07,10.076032014-11-08,10.076032014-11-09,9.62014-11-10,9.54052014-11-11,9.54052014-11-12,9.54052014-11-13,9.54052014-11-14,9.54052014-11-15,9.54052014-11-16,9.54052014-11-17,9.65952014-11-18,10.076032014-11-19,10.036362014-11-20,10.076032014-11-21,10.076032014-11-22,10.076032014-11-23,10.076032014-11-24,9.957022014-11-25,10.036362014-11-26,9.897522014-11-27,9.897522014-11-28,9.877692014-11-29,9.818182014-11-30,9.976862014-12-01,12.932232014-12-02,15.213222014-12-03,15.213222014-12-04,15.213222014-12-05,15.213222014-12-06,15.213222014-12-07,15.213222014-12-08,15.609922014-12-09,15.9669400000000012014-12-10,15.9669400000000012014-12-11,15.9669400000000012014-12-12,15.9669400000000012014-12-13,15.9669400000000012014-12-14,15.986782014-12-15,16.145452014-12-16,16.224792014-12-17,16.244632014-12-18,16.383472014-12-19,16.006612014-12-20,15.213222014-12-21,15.213222014-12-22,15.213222014-12-23,15.213222014-12-24,15.233062014-12-25,15.213222014-12-26,15.213222014-12-27,15.213222014-12-28,15.213222014-12-29,15.213222014-12-30,15.213222014-12-31,15.213222015-01-01,15.213222015-01-02,15.213222015-01-03,15.37192015-01-04,15.332232015-01-05,15.490912015-01-06,15.213222015-01-07,15.252892015-01-08,15.213222015-01-09,15.31242015-01-10,15.31242015-01-11,15.213222015-01-12,15.252892015-01-13,15.213222015-01-14,15.213222015-01-15,15.213222015-01-16,15.213222015-01-17,15.213222015-01-18,15.213222015-01-19,15.213222015-01-20,15.213222015-01-21,15.689262015-01-22,15.9669400000000012015-01-23,15.9669400000000012015-01-24,16.145452015-01-25,15.986782015-01-26,15.9669400000000012015-01-27,15.9669400000000012015-01-28,15.9669400000000012015-01-29,15.9669400000000012015-01-30,15.9669400000000012015-01-31,15.9669400000000012015-02-01,15.9669400000000012015-02-02,15.669422015-02-03,15.034712015-02-04,15.213222015-02-05,15.054552015-02-06,14.776862015-02-07,14.479342015-02-08,14.479342015-02-09,14.85622015-02-10,15.213222015-02-11,15.054552015-02-12,15.213222015-02-13,15.213222015-02-14,15.213222015-02-15,15.213222015-02-16,15.213222015-02-17,15.213222015-02-18,15.213222015-02-19,15.213222015-02-20,15.213222015-02-21,15.213222015-02-22,15.213222015-02-23,15.332232015-02-24,15.689262015-02-25,15.570252015-02-26,15.213222015-02-27,15.213222015-02-28,15.213222015-03-01,15.213222015-03-02,15.213222015-03-03,15.213222015-03-04,15.213222015-03-05,15.213222015-03-06,15.074382015-03-07,15.054552015-03-08,15.034712015-03-09,15.074382015-03-10,15.034712015-03-11,15.213222015-03-12,15.213222015-03-13,15.193392015-03-14,14.598352015-03-15,13.804962015-03-16,13.864462015-03-17,13.785122015-03-18,13.785122015-03-19,13.804962015-03-20,13.864462015-03-21,13.824792015-03-22,13.785122015-03-23,14.241322015-03-24,14.657852015-03-25,14.816532015-03-26,14.91572015-03-27,14.876032015-03-28,14.975212015-03-29,14.975212015-03-30,14.975212015-03-31,14.995042015-04-01,15.173552015-04-02,15.213222015-04-03,15.173552015-04-04,15.173552015-04-05,15.173552015-04-06,15.649592015-04-07,15.9669400000000012015-04-08,16.641322015-04-09,16.938842015-04-10,17.196692015-04-11,17.157022015-04-12,17.196692015-04-13,17.216532015-04-14,17.414882015-04-15,17.573552015-04-16,17.573552015-04-17,17.573552015-04-18,17.573552015-04-19,17.573552015-04-20,22.214882015-04-21,35.900832015-04-22,35.305792015-04-23,35.504132015-04-24,36.297522015-04-25,36.694212015-04-26,37.289262015-04-27,37.289262015-04-28,36.694212015-04-29,36.694212015-04-30,36.495872015-05-01,42.842982015-05-02,50.380172015-05-03,49.785122015-05-04,50.181822015-05-05,53.157022015-05-06,53.553722015-05-07,46.809922015-05-08,35.107442015-05-09,32.330582015-05-10,32.330582015-05-11,32.330582015-05-12,32.330582015-05-13,32.330582015-05-14,32.330582015-05-15,24.991742015-05-16,20.23142015-05-17,20.23142015-05-18,17.851242015-05-19,17.573552015-05-20,17.573552015-05-21,16.403312015-05-22,15.213222015-05-23,15.213222015-05-24,15.471072015-05-25,15.213222015-05-26,15.213222015-05-27,15.233062015-05-28,15.490912015-05-29,15.490912015-05-30,15.609922015-05-31,15.570252015-06-01,15.550412015-06-02,15.43142015-06-03,15.530582015-06-04,22.214882015-06-05,51.173552015-06-06,50.975212015-06-07,50.975212015-06-08,30.942152015-06-09,18.406612015-06-10,18.406612015-06-11,18.406612015-06-12,18.406612015-06-13,18.406612015-06-14,18.485952015-06-15,18.803312015-06-16,18.723972015-06-17,18.862812015-06-18,18.942152015-06-19,39.669422015-06-20,81.917362015-06-21,82.314052015-06-22,84.297522015-06-23,84.099172015-06-24,75.76862015-06-25,62.876032015-06-26,64.066122015-06-27,65.057852015-06-28,65.057852015-06-29,65.057852015-06-30,79.735542015-07-01,92.62812015-07-02,91.239672015-07-03,92.033062015-07-04,94.809922015-07-05,94.214882015-07-06,95.008262015-07-07,94.809922015-07-08,93.223142015-07-09,78.347112015-07-10,57.123972015-07-11,58.710742015-07-12,58.710742015-07-13,58.710742015-07-14,58.710742015-07-15,58.909092015-07-16,59.305792015-07-17,59.702482015-07-18,69.024792015-07-19,83.900832015-07-20,100.958682015-07-21,122.776862015-07-22,118.809922015-07-23,117.818182015-07-24,118.214882015-07-25,120.793392015-07-26,121.190082015-07-27,81.719012015-07-28,53.752072015-07-29,53.950412015-07-30,53.950412015-07-31,54.148762015-08-01,53.950412015-08-02,54.148762015-08-03,54.74382015-08-04,54.347112015-08-05,54.545452015-08-06,54.148762015-08-07,54.74382015-08-08,54.74382015-08-09,54.74382015-08-10,54.74382015-08-11,54.74382015-08-12,63.272732015-08-13,67.239672015-08-14,67.041322015-08-15,67.041322015-08-16,67.041322015-08-17,66.842982015-08-18,66.049592015-08-19,65.652892015-08-20,54.545452015-08-21,48.595042015-08-22,48.793392015-08-23,48.396692015-08-24,48.02015-08-25,47.404962015-08-26,47.404962015-08-27,47.404962015-08-28,50.380172015-08-29,52.165292015-08-30,52.165292015-08-31,71.206612015-09-01,83.900832015-09-02,83.504132015-09-03,75.966942015-09-04,70.611572015-09-05,70.611572015-09-06,70.809922015-09-07,70.214882015-09-08,69.818182015-09-09,68.826452015-09-10,67.239672015-09-11,67.239672015-09-12,67.239672015-09-13,66.842982015-09-14,67.239672015-09-15,67.239672015-09-16,67.239672015-09-17,61.289262015-09-18,54.74382015-09-19,54.74382015-09-20,54.74382015-09-21,54.74382015-09-22,54.74382015-09-23,53.950412015-09-24,52.760332015-09-25,52.760332015-09-26,52.958682015-09-27,44.826452015-09-28,36.495872015-09-29,36.495872015-09-30,37.090912015-10-01,28.958682015-10-02,16.760332015-10-03,16.542152015-10-04,16.304132015-10-05,16.046282015-10-06,15.9669400000000012015-10-07,15.609922015-10-08,15.173552015-10-09,15.014882015-10-10,14.836362015-10-11,14.796692015-10-12,14.816532015-10-13,14.618182015-10-14,14.757022015-10-15,14.479342015-10-16,14.479342015-10-17,14.479342015-10-18,14.479342015-10-19,14.479342015-10-20,14.479342015-10-21,14.479342015-10-22,14.479342015-10-23,14.479342015-10-24,14.578512015-10-25,14.677692015-10-26,14.836362015-10-27,14.995042015-10-28,15.074382015-10-29,15.213222015-10-30,15.193392015-10-31,14.995042015-11-01,14.360332015-11-02,14.181822015-11-03,14.360332015-11-04,14.45952015-11-05,14.479342015-11-06,14.479342015-11-07,14.42015-11-08,14.419832015-11-09,14.479342015-11-10,14.479342015-11-11,14.479342015-11-12,14.479342015-11-13,14.479342015-11-14,14.479342015-11-15,14.360332015-11-16,14.479342015-11-17,14.479342015-11-18,14.479342015-11-19,14.657852015-11-20,14.816532015-11-21,14.479342015-11-22,14.538842015-11-23,14.975212015-11-24,15.094212015-11-25,15.074382015-11-26,15.213222015-11-27,15.213222015-11-28,15.213222015-11-29,15.213222015-11-30,15.213222015-12-01,15.213222015-12-02,15.213222015-12-03,15.213222015-12-04,15.213222015-12-05,15.213222015-12-06,15.213222015-12-07,15.213222015-12-08,15.213222015-12-09,15.451242015-12-10,15.9669400000000012015-12-11,15.9669400000000012015-12-12,15.9669400000000012015-12-13,15.9669400000000012015-12-14,15.9669400000000012015-12-15,15.9669400000000012015-12-16,15.9669400000000012015-12-17,15.9669400000000012015-12-18,15.9669400000000012015-12-19,16.165292015-12-20,16.105792015-12-21,15.986782015-12-22,15.9669400000000012015-12-23,15.9669400000000012015-12-24,15.9669400000000012015-12-25,15.9669400000000012015-12-26,15.9669400000000012015-12-27,15.9669400000000012015-12-28,15.9669400000000012015-12-29,15.609922015-12-30,15.570252015-12-31,15.411572016-01-01,15.233062016-01-02,15.213222016-01-03,15.213222016-01-04,15.213222016-01-05,15.213222016-01-06,15.213222016-01-07,15.213222016-01-08,15.213222016-01-09,15.213222016-01-10,15.213222016-01-11,15.213222016-01-12,15.213222016-01-13,15.213222016-01-14,15.213222016-01-15,15.213222016-01-16,15.213222016-01-17,15.213222016-01-18,15.213222016-01-19,15.213222016-01-20,15.233062016-01-21,15.213222016-01-22,15.213222016-01-23,15.213222016-01-24,15.213222016-01-25,15.213222016-01-26,15.213222016-01-27,15.213222016-01-28,15.213222016-01-29,15.213222016-01-30,15.213222016-01-31,15.213222016-02-01,15.213222016-02-02,15.213222016-02-03,15.213222016-02-04,15.213222016-02-05,15.213222016-02-06,15.153722016-02-07,15.054552016-02-08,15.094212016-02-09,15.153722016-02-10,15.173552016-02-11,15.173552016-02-12,15.193392016-02-13,15.213222016-02-14,15.213222016-02-15,15.213222016-02-16,15.213222016-02-17,15.213222016-02-18,15.272732016-02-19,15.272732016-02-20,15.252892016-02-21,15.550412016-02-22,15.748762016-02-23,15.748762016-02-24,15.788432016-02-25,15.788432016-02-26,15.788432016-02-27,15.867772016-02-28,15.907442016-02-29,15.411572016-03-01,15.213222016-03-02,15.213222016-03-03,15.213222016-03-04,15.213222016-03-05,15.213222016-03-06,15.213222016-03-07,15.213222016-03-08,15.213222016-03-09,15.213222016-03-10,15.213222016-03-11,15.213222016-03-12,15.213222016-03-13,15.213222016-03-14,15.213222016-03-15,15.213222016-03-16,15.213222016-03-17,15.213222016-03-18,15.213222016-03-19,15.213222016-03-20,15.213222016-03-21,15.074382016-03-22,14.479342016-03-23,14.479342016-03-24,14.479342016-03-25,14.479342016-03-26,14.479342016-03-27,14.479342016-03-28,14.479342016-03-29,14.479342016-03-30,14.479342016-03-31,14.479342016-04-01,14.479342016-04-02,14.479342016-04-03,14.479342016-04-04,14.479342016-04-05,14.479342016-04-06,14.479342016-04-07,14.479342016-04-08,14.479342016-04-09,14.558682016-04-10,14.757022016-04-11,15.094212016-04-12,15.133882016-04-13,15.213222016-04-14,15.213222016-04-15,15.213222016-04-16,15.213222016-04-17,15.213222016-04-18,15.213222016-04-19,15.213222016-04-20,15.213222016-04-21,15.213222016-04-22,15.213222016-04-23,15.213222016-04-24,15.213222016-04-25,15.213222016-04-26,15.213222016-04-27,15.213222016-04-28,15.213222016-04-29,15.213222016-04-30,15.252892016-05-01,15.391742016-05-02,15.233062016-05-03,15.272732016-05-04,15.391742016-05-05,15.352072016-05-06,15.88762016-05-07,15.927272016-05-08,15.9669400000000012016-05-09,15.9669400000000012016-05-10,15.9669400000000012016-05-11,15.9669400000000012016-05-12,15.9669400000000012016-05-13,15.9669400000000012016-05-14,15.9669400000000012016-05-15,16.066122016-05-16,16.28432016-05-17,16.661162016-05-18,16.462812016-05-19,16.482642016-05-20,16.720662016-05-21,16.760332016-05-22,16.760332016-05-23,16.760332016-05-24,16.760332016-05-25,16.760332016-05-26,16.760332016-05-27,16.760332016-05-28,16.760332016-05-29,16.760332016-05-30,16.82016-05-31,16.978512016-06-01,17.077692016-06-02,18.545452016-06-03,83.702482016-06-04,83.305792016-06-05,84.495872016-06-06,87.272732016-06-07,92.033062016-06-08,94.214882016-06-09,93.619832016-06-10,94.016532016-06-11,95.404962016-06-12,95.008262016-06-13,91.438022016-06-14,90.446282016-06-15,84.892562016-06-16,71.404962016-06-17,70.809922016-06-18,70.611572016-06-19,70.611572016-06-20,70.413222016-06-21,70.214882016-06-22,87.669422016-06-23,106.51242016-06-24,106.710742016-06-25,106.11572016-06-26,105.917362016-06-27,105.520662016-06-28,105.123972016-06-29,104.727272016-06-30,104.727272016-07-01,104.528932016-07-02,103.735542016-07-03,102.942152016-07-04,103.735542016-07-05,103.735542016-07-06,126.74382016-07-07,132.495872016-07-08,132.694212016-07-09,113.057852016-07-10,101.752072016-07-11,102.148762016-07-12,101.950412016-07-13,102.148762016-07-14,101.752072016-07-15,102.347112016-07-16,120.991742016-07-17,126.942152016-07-18,125.950412016-07-19,98.380172016-07-20,76.958682016-07-21,100.760332016-07-22,111.074382016-07-23,111.074382016-07-24,83.504132016-07-25,72.02016-07-26,81.520662016-07-27,115.438022016-07-28,115.041322016-07-29,114.446282016-07-30,114.247932016-07-31,99.966942016-08-01,86.280992016-08-02,72.02016-08-03,70.214882016-08-04,68.23142016-08-05,67.834712016-08-06,67.636362016-08-07,67.438022016-08-08,67.636362016-08-09,73.190082016-08-10,99.570252016-08-11,98.776862016-08-12,98.776862016-08-13,91.834712016-08-14,83.702482016-08-15,83.504132016-08-16,82.11572016-08-17,97.785122016-08-18,104.528932016-08-19,104.132232016-08-20,103.933882016-08-21,103.933882016-08-22,103.338842016-08-23,89.652892016-08-24,79.338842016-08-25,75.966942016-08-26,73.983472016-08-27,73.586782016-08-28,73.586782016-08-29,71.404962016-08-30,69.619832016-08-31,69.818182016-09-01,70.214882016-09-02,70.413222016-09-03,70.016532016-09-04,69.619832016-09-05,69.619832016-09-06,69.619832016-09-07,69.223142016-09-08,69.223142016-09-09,69.024792016-09-10,64.264462016-09-11,60.694212016-09-12,60.694212016-09-13,60.694212016-09-14,60.694212016-09-15,60.694212016-09-16,60.099172016-09-17,60.694212016-09-18,59.702482016-09-19,59.504132016-09-20,59.305792016-09-21,58.909092016-09-22,59.504132016-09-23,60.495872016-09-24,60.495872016-09-25,59.900832016-09-26,59.702482016-09-27,53.553722016-09-28,49.190082016-09-29,40.264462016-09-30,28.561982016-10-01,28.561982016-10-02,28.561982016-10-03,26.776862016-10-04,18.525622016-10-05,14.757022016-10-06,14.419832016-10-07,14.34052016-10-08,14.320662016-10-09,14.280992016-10-10,14.201652016-10-11,13.705792016-10-12,13.090912016-10-13,13.090912016-10-14,13.090912016-10-15,13.090912016-10-16,13.110742016-10-17,13.090912016-10-18,13.090912016-10-19,13.071072016-10-20,13.03142016-10-21,12.952072016-10-22,12.97192016-10-23,12.932232016-10-24,13.388432016-10-25,13.88432016-10-26,13.765292016-10-27,13.94382016-10-28,14.042982016-10-29,13.88432016-10-30,13.824792016-10-31,14.042982016-11-01,14.023142016-11-02,13.963642016-11-03,13.94382016-11-04,13.923972016-11-05,13.765292016-11-06,13.705792016-11-07,13.705792016-11-08,13.666122016-11-09,13.666122016-11-10,13.705792016-11-11,13.626452016-11-12,13.626452016-11-13,13.606612016-11-14,13.507442016-11-15,13.447932016-11-16,13.527272016-11-17,13.507442016-11-18,13.467772016-11-19,13.190082016-11-20,13.209922016-11-21,13.36862016-11-22,13.328932016-11-23,13.249592016-11-24,13.289262016-11-25,13.249592016-11-26,13.229752016-11-27,13.190082016-11-28,13.150412016-11-29,13.130582016-11-30,13.090912016-12-01,13.071072016-12-02,13.130582016-12-03,13.725622016-12-04,13.388432016-12-05,13.011572016-12-06,13.36862016-12-07,13.646282016-12-08,13.646282016-12-09,13.626452016-12-10,13.606612016-12-11,13.5867800000000012016-12-12,13.566942016-12-13,13.547112016-12-14,13.527272016-12-15,13.328932016-12-16,13.507442016-12-17,13.48762016-12-18,13.467772016-12-19,13.447932016-12-20,13.42812016-12-21,13.408262016-12-22,13.408262016-12-23,13.36862016-12-24,13.309092016-12-25,13.348762016-12-26,13.328932016-12-27,13.309092016-12-28,13.289262016-12-29,13.289262016-12-30,13.269422016-12-31,13.249592017-01-01,13.229752017-01-02,13.209922017-01-03,13.190082017-01-04,13.190082017-01-05,13.170252017-01-06,13.150412017-01-07,13.130582017-01-08,13.110742017-01-09,13.090912017-01-10,13.090912017-01-11,13.090912017-01-12,13.090912017-01-13,13.090912017-01-14,13.090912017-01-15,13.090912017-01-16,13.090912017-01-17,13.090912017-01-18,13.090912017-01-19,13.090912017-01-20,13.071072017-01-21,12.773552017-01-22,12.476032017-01-23,12.634712017-01-24,12.654552017-01-25,12.45622017-01-26,12.555372017-01-27,12.773552017-01-28,12.773552017-01-29,12.773552017-01-30,12.872732017-01-31,12.714052017-02-01,12.793392017-02-02,13.071072017-02-03,13.03142017-02-04,13.011572017-02-05,12.991742017-02-06,13.090912017-02-07,13.090912017-02-08,13.090912017-02-09,13.090912017-02-10,13.685952017-02-11,13.844632017-02-12,13.785122017-02-13,13.765292017-02-14,13.725622017-02-15,13.646282017-02-16,13.626452017-02-17,13.765292017-02-18,13.765292017-02-19,13.785122017-02-20,14.558682017-02-21,14.300832017-02-22,13.923972017-02-23,13.785122017-02-24,13.785122017-02-25,13.785122017-02-26,13.685952017-02-27,13.785122017-02-28,60.495872017-03-01,123.570252017-03-02,131.702482017-03-03,142.214882017-03-04,138.247932017-03-05,136.661162017-03-06,138.247932017-03-07,138.644632017-03-08,212.23142017-03-09,281.652892017-03-10,261.818182017-03-11,251.900832017-03-12,243.966942017-03-13,232.066122017-03-14,226.11572017-03-15,224.132232017-03-16,222.148762017-03-17,216.198352017-03-18,216.198352017-03-19,216.198352017-03-20,214.214882017-03-21,214.214882017-03-22,220.165292017-03-23,243.966942017-03-24,267.76862017-03-25,265.785122017-03-26,261.818182017-03-27,265.785122017-03-28,273.719012017-03-29,277.685952017-03-30,285.619832017-03-31,275.702482017-04-01,273.719012017-04-02,277.685952017-04-03,273.719012017-04-04,277.685952017-04-05,279.669422017-04-06,277.685952017-04-07,279.669422017-04-08,281.652892017-04-09,283.636362017-04-10,347.107442017-04-11,388.760332017-04-12,368.925622017-04-13,353.057852017-04-14,355.041322017-04-15,345.123972017-04-16,335.206612017-04-17,337.190082017-04-18,347.107442017-04-19,357.024792017-04-20,359.008262017-04-21,362.975212017-04-22,360.991742017-04-23,360.991742017-04-24,360.991742017-04-25,291.570252017-04-26,236.033062017-04-27,238.016532017-04-28,240.02017-04-29,240.02017-04-30,238.016532017-05-01,238.016532017-05-02,238.016532017-05-03,240.02017-05-04,240.02017-05-05,238.016532017-05-06,240.02017-05-07,240.02017-05-08,240.02017-05-09,315.37192017-05-10,414.545452017-05-11,444.297522017-05-12,476.033062017-05-13,460.165292017-05-14,450.247932017-05-15,448.264462017-05-16,446.280992017-05-17,293.553722017-05-18,187.834712017-05-19,186.644632017-05-20,187.438022017-05-21,187.636362017-05-22,187.041322017-05-23,122.181822017-05-24,75.37192017-05-25,75.173552017-05-26,75.173552017-05-27,77.157022017-05-28,101.553722017-05-29,127.338842017-05-30,111.272732017-05-31,116.429752017-06-01,134.082642017-06-02,142.413222017-06-03,143.008262017-06-04,138.842982017-06-05,133.48762017-06-06,125.355372017-06-07,116.62812017-06-08,109.685952017-06-09,102.942152017-06-10,97.586782017-06-11,93.818182017-06-12,91.041322017-06-13,95.603312017-06-14,95.603312017-06-15,89.851242017-06-16,85.88432017-06-17,81.322312017-06-18,77.950412017-06-19,74.380172017-06-20,70.611572017-06-21,69.421492017-06-22,65.057852017-06-23,62.082642017-06-24,58.11572017-06-25,54.545452017-06-26,72.793392017-06-27,130.710742017-06-28,115.438022017-06-29,100.165292017-06-30,92.033062017-07-01,98.181822017-07-02,104.727272017-07-03,104.925622017-07-04,104.727272017-07-05,105.123972017-07-06,105.520662017-07-07,102.545452017-07-08,98.776862017-07-09,98.181822017-07-10,101.355372017-07-11,106.11572017-07-12,102.545452017-07-13,98.181822017-07-14,95.206612017-07-15,92.033062017-07-16,90.842982017-07-17,91.636362017-07-18,93.024792017-07-19,93.024792017-07-20,92.62812017-07-21,91.834712017-07-22,91.438022017-07-23,90.842982017-07-24,90.842982017-07-25,90.842982017-07-26,91.041322017-07-27,91.041322017-07-28,91.041322017-07-29,91.438022017-07-30,90.842982017-07-31,91.041322017-08-01,91.041322017-08-02,90.644632017-08-03,90.446282017-08-04,90.446282017-08-05,90.446282017-08-06,90.644632017-08-07,90.049592017-08-08,90.247932017-08-09,90.446282017-08-10,90.247932017-08-11,90.446282017-08-12,90.446282017-08-13,90.644632017-08-14,90.842982017-08-15,90.446282017-08-16,90.842982017-08-17,90.842982017-08-18,90.644632017-08-19,90.644632017-08-20,91.239672017-08-21,82.710742017-08-22,84.495872017-08-23,85.685952017-08-24,84.892562017-08-25,84.495872017-08-26,84.297522017-08-27,84.099172017-08-28,84.099172017-08-29,82.909092017-08-30,81.917362017-08-31,78.148762017-09-01,75.37192017-09-02,74.380172017-09-03,73.586782017-09-04,73.388432017-09-05,74.181822017-09-06,74.776862017-09-07,77.950412017-09-08,66.247932017-09-09,60.892562017-09-10,60.495872017-09-11,60.892562017-09-12,60.892562017-09-13,60.892562017-09-14,56.132232017-09-15,52.958682017-09-16,52.958682017-09-17,52.958682017-09-18,43.636362017-09-19,37.88432017-09-20,37.289262017-09-21,37.289262017-09-22,37.289262017-09-23,36.892562017-09-24,36.694212017-09-25,36.694212017-09-26,36.495872017-09-27,36.297522017-09-28,36.297522017-09-29,36.099172017-09-30,36.099172017-10-01,35.900832017-10-02,35.900832017-10-03,35.305792017-10-04,35.107442017-10-05,30.148762017-10-06,27.37192017-10-07,27.173552017-10-08,27.570252017-10-09,26.578512017-10-10,26.181822017-10-11,25.983472017-10-12,19.061162017-10-13,14.836362017-10-14,14.598352017-10-15,14.91572017-10-16,14.836362017-10-17,14.598352017-10-18,14.479342017-10-19,16.403312017-10-20,18.386782017-10-21,18.406612017-10-22,18.327272017-10-23,18.22812017-10-24,18.16862017-10-25,18.148762017-10-26,18.188432017-10-27,18.267772017-10-28,18.22812017-10-29,18.247932017-10-30,18.406612017-10-31,18.406612017-11-01,18.406612017-11-02,18.406612017-11-03,18.406612017-11-04,18.406612017-11-05,18.406612017-11-06,18.406612017-11-07,18.406612017-11-08,18.406612017-11-09,18.406612017-11-10,18.406612017-11-11,18.406612017-11-12,18.406612017-11-13,18.406612017-11-14,18.406612017-11-15,18.485952017-11-16,18.406612017-11-17,18.406612017-11-18,18.406612017-11-19,18.406612017-11-20,18.406612017-11-21,18.406612017-11-22,18.406612017-11-23,18.406612017-11-24,18.406612017-11-25,18.406612017-11-26,18.406612017-11-27,18.406612017-11-28,18.426452017-11-29,18.406612017-11-30,18.68432017-12-01,20.033062017-12-02,21.223142017-12-03,21.223142017-12-04,22.016532017-12-05,22.809922017-12-06,22.809922017-12-07,22.809922017-12-08,22.611572017-12-09,22.611572017-12-10,22.611572017-12-11,19.71572017-12-12,13.071072017-12-13,13.507442017-12-14,13.785122017-12-15,13.785122017-12-16,13.785122017-12-17,13.785122017-12-18,13.785122017-12-19,13.547112017-12-20,13.209922017-12-21,13.269422017-12-22,13.725622017-12-23,13.527272017-12-24,13.229752017-12-25,13.130582017-12-26,13.170252017-12-27,13.130582017-12-28,13.130582017-12-29,13.110742017-12-30,13.090912017-12-31,13.090912018-01-01,13.090912018-01-02,13.090912018-01-03,13.110742018-01-04,13.130582018-01-05,13.289262018-01-06,13.388432018-01-07,13.170252018-01-08,13.110742018-01-09,13.090912018-01-10,13.130582018-01-11,13.110742018-01-12,13.090912018-01-13,13.110742018-01-14,13.090912018-01-15,13.110742018-01-16,13.130582018-01-17,13.170252018-01-18,13.090912018-01-19,13.090912018-01-20,13.090912018-01-21,13.090912018-01-22,13.090912018-01-23,13.090912018-01-24,13.090912018-01-25,13.090912018-01-26,13.090912018-01-27,13.090912018-01-28,13.090912018-01-29,13.090912018-01-30,13.090912018-01-31,13.090912018-02-01,13.090912018-02-02,13.090912018-02-03,13.090912018-02-04,13.110742018-02-05,13.309092018-02-06,13.5867800000000012018-02-07,13.547112018-02-08,13.269422018-02-09,13.110742018-02-10,13.130582018-02-11,13.42812018-02-12,13.090912018-02-13,13.209922018-02-14,13.110742018-02-15,13.130582018-02-16,13.150412018-02-17,13.170252018-02-18,13.170252018-02-19,13.190082018-02-20,13.209922018-02-21,13.209922018-02-22,13.249592018-02-23,13.249592018-02-24,13.269422018-02-25,13.289262018-02-26,13.309092018-02-27,13.328932018-02-28,13.328932018-03-01,13.348762018-03-02,13.36862018-03-03,13.388432018-03-04,13.388432018-03-05,13.408262018-03-06,13.42812018-03-07,13.447932018-03-08,13.467772018-03-09,13.467772018-03-10,13.48762018-03-11,13.507442018-03-12,13.527272018-03-13,13.547112018-03-14,13.566942018-03-15,13.566942018-03-16,13.5867800000000012018-03-17,13.606612018-03-18,13.626452018-03-19,13.626452018-03-20,13.646282018-03-21,13.666122018-03-22,13.685952018-03-23,13.705792018-03-24,13.705792018-03-25,13.646282018-03-26,13.725622018-03-27,13.626452018-03-28,13.606612018-03-29,13.5867800000000012018-03-30,13.566942018-03-31,13.507442018-04-01,13.547112018-04-02,13.289262018-04-03,13.348762018-04-04,13.269422018-04-05,13.130582018-04-06,13.090912018-04-07,13.090912018-04-08,13.090912018-04-09,13.090912018-04-10,13.090912018-04-11,13.071072018-04-12,13.090912018-04-13,13.090912018-04-14,12.833062018-04-15,12.793392018-04-16,12.753722018-04-17,13.051242018-04-18,12.833062018-04-19,12.833062018-04-20,12.813222018-04-21,12.773552018-04-22,12.793392018-04-23,12.773552018-04-24,12.991742018-04-25,12.852892018-04-26,12.833062018-04-27,12.813222018-04-28,12.892562018-04-29,12.952072018-04-30,13.090912018-05-01,13.071072018-05-02,13.090912018-05-03,13.090912018-05-04,13.03142018-05-05,13.090912018-05-06,13.090912018-05-07,13.090912018-05-08,13.090912018-05-09,26.181822018-05-10,49.190082018-05-11,48.991742018-05-12,48.396692018-05-13,48.396692018-05-14,48.396692018-05-15,48.02018-05-16,47.206612018-05-17,47.206612018-05-18,45.223142018-05-19,44.23142018-05-20,44.429752018-05-21,55.537192018-05-22,65.25622018-05-23,65.454552018-05-24,65.25622018-05-25,65.057852018-05-26,65.25622018-05-27,65.25622018-05-28,65.25622018-05-29,65.25622018-05-30,65.454552018-05-31,65.454552018-06-01,66.049592018-06-02,66.247932018-06-03,66.247932018-06-04,66.247932018-06-05,66.247932018-06-06,66.247932018-06-07,66.247932018-06-08,66.644632018-06-09,66.644632018-06-10,67.239672018-06-11,67.041322018-06-12,67.239672018-06-13,67.239672018-06-14,67.438022018-06-15,68.23142018-06-16,68.429752018-06-17,67.636362018-06-18,67.636362018-06-19,67.834712018-06-20,84.099172018-06-21,97.190082018-06-22,90.247932018-06-23,89.851242018-06-24,91.438022018-06-25,92.23142018-06-26,90.049592018-06-27,88.066122018-06-28,88.066122018-06-29,87.669422018-06-30,88.066122018-07-01,100.561982018-07-02,109.289262018-07-03,108.495872018-07-04,109.289262018-07-05,109.48762018-07-06,109.090912018-07-07,107.900832018-07-08,107.107442018-07-09,106.51242018-07-10,106.314052018-07-11,107.900832018-07-12,107.504132018-07-13,107.107442018-07-14,107.900832018-07-15,107.107442018-07-16,106.11572018-07-17,105.917362018-07-18,106.51242018-07-19,106.51242018-07-20,106.51242018-07-21,106.51242018-07-22,106.51242018-07-23,103.735542018-07-24,103.338842018-07-25,102.74382018-07-26,102.545452018-07-27,103.338842018-07-28,102.942152018-07-29,102.942152018-07-30,102.545452018-07-31,101.950412018-08-01,101.752072018-08-02,105.719012018-08-03,108.495872018-08-04,107.107442018-08-05,107.107442018-08-06,104.727272018-08-07,91.239672018-08-08,83.107442018-08-09,82.11572018-08-10,80.925622018-08-11,80.727272018-08-12,82.909092018-08-13,85.48762018-08-14,84.495872018-08-15,82.710742018-08-16,80.925622018-08-17,80.925622018-08-18,80.528932018-08-19,80.528932018-08-20,80.330582018-08-21,80.132232018-08-22,79.933882018-08-23,70.016532018-08-24,65.057852018-08-25,65.057852018-08-26,65.057852018-08-27,65.057852018-08-28,64.85952018-08-29,65.851242018-08-30,65.25622018-08-31,65.652892018-09-01,65.851242018-09-02,65.454552018-09-03,64.85952018-09-04,64.066122018-09-05,63.074382018-09-06,62.677692018-09-07,68.23142018-09-08,64.661162018-09-09,64.462812018-09-10,63.669422018-09-11,61.289262018-09-12,61.090912018-09-13,60.892562018-09-14,60.495872018-09-15,61.48762018-09-16,60.694212018-09-17,60.297522018-09-18,60.892562018-09-19,61.88432018-09-20,62.082642018-09-21,45.818182018-09-22,25.586782018-09-23,25.586782018-09-24,25.785122018-09-25,25.586782018-09-26,25.586782018-09-27,25.388432018-09-28,25.586782018-09-29,25.388432018-09-30,24.02018-10-01,23.206612018-10-02,23.603312018-10-03,20.23142018-10-04,18.029752018-10-05,18.22812018-10-06,18.386782018-10-07,18.644632018-10-08,18.604962018-10-09,18.565292018-10-10,18.525622018-10-11,18.505792018-10-12,18.188432018-10-13,18.109092018-10-14,17.910742018-10-15,17.71242018-10-16,17.514052018-10-17,17.434712018-10-18,14.439672018-10-19,12.099172018-10-20,12.119012018-10-21,12.079342018-10-22,13.249592018-10-23,14.003312018-10-24,13.904132018-10-25,13.904132018-10-26,13.844632018-10-27,13.725622018-10-28,13.785122018-10-29,13.824792018-10-30,13.904132018-10-31,13.94382018-11-01,13.904132018-11-02,13.844632018-11-03,13.864462018-11-04,13.824792018-11-05,13.804962018-11-06,13.606612018-11-07,13.626452018-11-08,13.566942018-11-09,13.190082018-11-10,13.190082018-11-11,13.209922018-11-12,13.229752018-11-13,13.249592018-11-14,13.289262018-11-15,13.289262018-11-16,13.289262018-11-17,13.348762018-11-18,13.36862018-11-19,13.388432018-11-20,13.408262018-11-21,13.229752018-11-22,13.190082018-11-23,13.309092018-11-24,13.48762018-11-25,13.527272018-11-26,13.547112018-11-27,13.547112018-11-28,13.42812018-11-29,13.408262018-11-30,12.97192018-12-01,13.011572018-12-02,13.011572018-12-03,13.03142018-12-04,13.051242018-12-05,13.090912018-12-06,13.090912018-12-07,13.090912018-12-08,13.090912018-12-09,13.090912018-12-10,13.090912018-12-11,13.090912018-12-12,13.090912018-12-13,13.090912018-12-14,13.090912018-12-15,13.090912018-12-16,13.150412018-12-17,13.170252018-12-18,13.090912018-12-19,13.090912018-12-20,13.130582018-12-21,13.130582018-12-22,13.170252018-12-23,13.249592018-12-24,13.447932018-12-25,13.170252018-12-26,13.36862018-12-27,13.725622018-12-28,13.725622018-12-29,13.765292018-12-30,13.725622018-12-31,13.765292019-01-01,13.785122019-01-02,13.785122019-01-03,13.785122019-01-04,13.785122019-01-05,13.804962019-01-06,13.785122019-01-07,13.844632019-01-08,13.844632019-01-09,13.864462019-01-10,13.785122019-01-11,13.785122019-01-12,13.785122019-01-13,13.785122019-01-14,13.785122019-01-15,13.785122019-01-16,13.785122019-01-17,13.785122019-01-18,13.785122019-01-19,13.785122019-01-20,13.785122019-01-21,13.785122019-01-22,13.785122019-01-23,13.785122019-01-24,13.785122019-01-25,13.785122019-01-26,13.785122019-01-27,13.785122019-01-28,13.785122019-01-29,13.785122019-01-30,13.785122019-01-31,13.785122019-02-01,13.785122019-02-02,13.785122019-02-03,13.785122019-02-04,13.408262019-02-05,13.110742019-02-06,13.130582019-02-07,13.150412019-02-08,13.170252019-02-09,13.606612019-02-10,13.408262019-02-11,13.309092019-02-12,13.745452019-02-13,13.844632019-02-14,13.705792019-02-15,13.408262019-02-16,13.467772019-02-17,13.309092019-02-18,13.42812019-02-19,15.986782019-02-20,18.604962019-02-21,18.74382019-02-22,18.664462019-02-23,18.783472019-02-24,18.803312019-02-25,18.783472019-02-26,18.763642019-02-27,18.862812019-02-28,18.823142019-03-01,18.882642019-03-02,18.922312019-03-03,18.942152019-03-04,18.961982019-03-05,18.981822019-03-06,18.28762019-03-07,17.137192019-03-08,17.335542019-03-09,17.196692019-03-10,17.375212019-03-11,17.276032019-03-12,17.276032019-03-13,17.434712019-03-14,17.31572019-03-15,16.938842019-03-16,16.125622019-03-17,16.125622019-03-18,16.28432019-03-19,16.304132019-03-20,16.165292019-03-21,16.006612019-03-22,16.006612019-03-23,16.046282019-03-24,16.125622019-03-25,16.383472019-03-26,16.264462019-03-27,16.125622019-03-28,16.185122019-03-29,16.165292019-03-30,16.204962019-03-31,16.224792019-04-01,16.244632019-04-02,16.264462019-04-03,16.28432019-04-04,16.304132019-04-05,16.323972019-04-06,16.502482019-04-07,17.097522019-04-08,16.938842019-04-09,17.157022019-04-10,17.236362019-04-11,17.25622019-04-12,17.276032019-04-13,16.74052019-04-14,16.760332019-04-15,17.355372019-04-16,17.375212019-04-17,17.395042019-04-18,17.395042019-04-19,17.176862019-04-20,17.276032019-04-21,17.494212019-04-22,17.533882019-04-23,17.553722019-04-24,17.295872019-04-25,17.295872019-04-26,75.173552019-04-27,101.950412019-04-28,102.545452019-04-29,103.14052019-04-30,154.710742019-05-01,251.900832019-05-02,259.834712019-05-03,216.198352019-05-04,189.223142019-05-05,184.661162019-05-06,181.685952019-05-07,181.090912019-05-08,180.495872019-05-09,180.495872019-05-10,180.694212019-05-11,182.082642019-05-12,181.88432019-05-13,183.272732019-05-14,122.578512019-05-15,120.595042019-05-16,196.363642019-05-17,255.867772019-05-18,275.702482019-05-19,265.785122019-05-20,245.950412019-05-21,226.11572019-05-22,214.214882019-05-23,197.157022019-05-24,195.570252019-05-25,190.016532019-05-26,184.066122019-05-27,179.702482019-05-28,181.48762019-05-29,185.454552019-05-30,182.082642019-05-31,178.314052019-06-01,175.933882019-06-02,173.950412019-06-03,168.396692019-06-04,162.842982019-06-05,157.48762019-06-06,151.338842019-06-07,149.950412019-06-08,140.62812019-06-09,131.702482019-06-10,123.173552019-06-11,115.834712019-06-12,110.479342019-06-13,105.123972019-06-14,101.950412019-06-15,97.190082019-06-16,91.636362019-06-17,91.834712019-06-18,91.239672019-06-19,85.48762019-06-20,81.322312019-06-21,78.545452019-06-22,75.76862019-06-23,71.801652019-06-24,68.62812019-06-25,65.652892019-06-26,78.74382019-06-27,79.14052019-06-28,90.644632019-06-29,89.25622019-06-30,81.322312019-07-01,88.066122019-07-02,90.644632019-07-03,93.619832019-07-04,96.793392019-07-05,97.388432019-07-06,97.785122019-07-07,97.785122019-07-08,95.801652019-07-09,96.793392019-07-10,104.528932019-07-11,102.545452019-07-12,100.561982019-07-13,101.355372019-07-14,100.363642019-07-15,99.966942019-07-16,99.37192019-07-17,98.776862019-07-18,98.578512019-07-19,97.983472019-07-20,96.595042019-07-21,95.801652019-07-22,95.404962019-07-23,95.008262019-07-24,94.809922019-07-25,94.611572019-07-26,108.099172019-07-27,115.636362019-07-28,116.23142019-07-29,115.239672019-07-30,115.438022019-07-31,114.644632019-08-01,114.247932019-08-02,114.049592019-08-03,113.851242019-08-04,113.25622019-08-05,112.661162019-08-06,112.066122019-08-07,111.471072019-08-08,112.264462019-08-09,112.85952019-08-10,104.925622019-08-11,90.247932019-08-12,90.247932019-08-13,96.396692019-08-14,98.975212019-08-15,98.975212019-08-16,99.173552019-08-17,99.173552019-08-18,99.173552019-08-19,99.37192019-08-20,93.024792019-08-21,96.02019-08-22,98.578512019-08-23,98.181822019-08-24,97.983472019-08-25,98.380172019-08-26,102.545452019-08-27,103.537192019-08-28,103.537192019-08-29,103.14052019-08-30,103.735542019-08-31,102.74382019-09-01,102.347112019-09-02,102.347112019-09-03,101.950412019-09-04,92.23142019-09-05,81.322312019-09-06,81.322312019-09-07,81.719012019-09-08,81.520662019-09-09,67.834712019-09-10,59.900832019-09-11,59.900832019-09-12,59.305792019-09-13,58.909092019-09-14,58.710742019-09-15,58.51242019-09-16,57.917362019-09-17,48.396692019-09-18,39.471072019-09-19,39.669422019-09-20,39.867772019-09-21,39.867772019-09-22,39.669422019-09-23,39.272732019-09-24,38.876032019-09-25,38.280992019-09-26,38.280992019-09-27,27.966942019-09-28,22.214882019-09-29,22.016532019-09-30,23.404962019-10-01,24.198352019-10-02,21.818182019-10-03,19.080992019-10-04,19.279342019-10-05,19.080992019-10-06,19.061162019-10-07,19.021492019-10-08,18.882642019-10-09,19.080992019-10-10,19.100832019-10-11,19.100832019-10-12,19.041322019-10-13,19.061162019-10-14,19.120662019-10-15,19.080992019-10-16,19.14052019-10-17,18.842982019-10-18,18.406612019-10-19,18.406612019-10-20,18.406612019-10-21,18.406612019-10-22,18.644632019-10-23,18.406612019-10-24,18.406612019-10-25,18.28762019-10-26,18.386782019-10-27,18.406612019-10-28,18.406612019-10-29,18.426452019-10-30,18.406612019-10-31,18.406612019-11-01,18.406612019-11-02,18.406612019-11-03,18.406612019-11-04,18.406612019-11-05,18.406612019-11-06,18.366942019-11-07,18.247932019-11-08,18.22812019-11-09,18.208262019-11-10,18.247932019-11-11,18.366942019-11-12,18.406612019-11-13,18.188432019-11-14,18.208262019-11-15,18.28762019-11-16,18.406612019-11-17,18.406612019-11-18,18.406612019-11-19,18.406612019-11-20,18.406612019-11-21,18.406612019-11-22,18.406612019-11-23,18.406612019-11-24,18.406612019-11-25,18.406612019-11-26,18.406612019-11-27,18.406612019-11-28,18.426452019-11-29,18.426452019-11-30,18.446282019-12-01,18.466122019-12-02,18.426452019-12-03,18.466122019-12-04,18.783472019-12-05,18.049592019-12-06,18.069422019-12-07,18.386782019-12-08,18.406612019-12-09,18.406612019-12-10,18.406612019-12-11,18.406612019-12-12,18.406612019-12-13,18.406612019-12-14,18.406612019-12-15,18.406612019-12-16,18.406612019-12-17,18.406612019-12-18,18.406612019-12-19,18.406612019-12-20,18.406612019-12-21,18.406612019-12-22,18.406612019-12-23,18.406612019-12-24,18.406612019-12-25,18.406612019-12-26,18.406612019-12-27,18.406612019-12-28,18.406612019-12-29,18.406612019-12-30,18.406612019-12-31,18.406612020-01-01,18.406612020-01-02,18.406612020-01-03,18.406612020-01-04,18.406612020-01-05,18.426452020-01-06,18.466122020-01-07,18.406612020-01-08,18.406612020-01-09,18.406612020-01-10,18.406612020-01-11,18.406612020-01-12,18.406612020-01-13,18.406612020-01-14,18.366942020-01-15,18.247932020-01-16,17.573552020-01-17,17.573552020-01-18,17.573552020-01-19,17.573552020-01-20,17.573552020-01-21,17.434712020-01-22,17.196692020-01-23,16.899172020-01-24,17.454552020-01-25,17.434712020-01-26,17.573552020-01-27,17.573552020-01-28,17.573552020-01-29,17.573552020-01-30,17.573552020-01-31,17.573552020-02-01,17.573552020-02-02,17.573552020-02-03,17.573552020-02-04,17.573552020-02-05,17.573552020-02-06,17.573552020-02-07,17.573552020-02-08,17.553722020-02-09,17.573552020-02-10,17.573552020-02-11,17.553722020-02-12,17.25622020-02-13,17.038022020-02-14,16.879342020-02-15,17.216532020-02-16,16.998352020-02-17,17.157022020-02-18,17.137192020-02-19,17.216532020-02-20,17.355372020-02-21,17.434712020-02-22,17.25622020-02-23,17.494212020-02-24,17.633062020-02-25,17.752072020-02-26,17.791742020-02-27,17.791742020-02-28,17.851242020-02-29,18.009922020-03-01,18.109092020-03-02,18.148762020-03-03,18.148762020-03-04,18.188432020-03-05,18.22812020-03-06,18.28762020-03-07,18.386782020-03-08,18.823142020-03-09,18.68432020-03-10,18.902482020-03-11,18.704132020-03-12,18.208262020-03-13,18.426452020-03-14,17.791742020-03-15,17.732232020-03-16,18.069422020-03-17,18.069422020-03-18,18.22812020-03-19,18.366942020-03-20,18.446282020-03-21,18.347112020-03-22,18.466122020-03-23,18.406612020-03-24,18.664462020-03-25,18.664462020-03-26,18.723972020-03-27,18.545452020-03-28,18.327272020-03-29,18.545452020-03-30,18.505792020-03-31,18.485952020-04-01,18.069422020-04-02,18.16862020-04-03,18.128932020-04-04,18.247932020-04-05,18.069422020-04-06,18.089262020-04-07,18.109092020-04-08,18.128932020-04-09,18.148762020-04-10,18.208262020-04-11,18.267772020-04-12,18.208262020-04-13,18.22812020-04-14,18.188432020-04-15,18.22812020-04-16,17.970252020-04-17,17.930582020-04-18,18.009922020-04-19,18.089262020-04-20,17.990082020-04-21,18.029752020-04-22,18.28762020-04-23,18.406612020-04-24,18.406612020-04-25,18.208262020-04-26,18.188432020-04-27,18.089262020-04-28,18.069422020-04-29,18.049592020-04-30,18.029752020-05-01,18.406612020-05-02,18.109092020-05-03,18.347112020-05-04,18.406612020-05-05,18.386782020-05-06,18.386782020-05-07,18.406612020-05-08,18.406612020-05-09,18.406612020-05-10,18.406612020-05-11,18.406612020-05-12,18.406612020-05-13,18.446282020-05-14,18.505792020-05-15,18.763642020-05-16,18.902482020-05-17,18.862812020-05-18,18.902482020-05-19,15.808262020-05-20,11.246282020-05-21,27.76862020-05-22,36.099172020-05-23,45.223142020-05-24,50.380172020-05-25,51.966942020-05-26,43.239672020-05-27,40.85952020-05-28,73.983472020-05-29,73.983472020-05-30,68.033062020-05-31,64.661162020-06-01,60.694212020-06-02,55.14052020-06-03,69.818182020-06-04,78.148762020-06-05,82.314052020-06-06,84.495872020-06-07,84.694212020-06-08,85.48762020-06-09,85.289262020-06-10,85.48762020-06-11,84.495872020-06-12,84.297522020-06-13,84.099172020-06-14,83.900832020-06-15,84.099172020-06-16,84.694212020-06-17,85.090912020-06-18,84.892562020-06-19,84.892562020-06-20,84.694212020-06-21,85.289262020-06-22,86.082642020-06-23,86.876032020-06-24,86.677692020-06-25,86.677692020-06-26,87.272732020-06-27,87.471072020-06-28,88.066122020-06-29,88.661162020-06-30,88.264462020-07-01,87.471072020-07-02,87.272732020-07-03,86.280992020-07-04,86.082642020-07-05,85.88432020-07-06,85.88432020-07-07,85.685952020-07-08,85.88432020-07-09,85.685952020-07-10,85.289262020-07-11,85.090912020-07-12,85.685952020-07-13,85.289262020-07-14,84.694212020-07-15,84.495872020-07-16,83.900832020-07-17,84.495872020-07-18,84.495872020-07-19,83.504132020-07-20,84.892562020-07-21,85.090912020-07-22,85.289262020-07-23,85.090912020-07-24,84.297522020-07-25,83.900832020-07-26,92.429752020-07-27,97.586782020-07-28,104.330582020-07-29,107.900832020-07-30,107.305792020-07-31,107.504132020-08-01,108.495872020-08-02,108.694212020-08-03,108.694212020-08-04,108.297522020-08-05,108.892562020-08-06,108.694212020-08-07,109.090912020-08-08,109.090912020-08-09,109.48762020-08-10,109.685952020-08-11,109.48762020-08-12,109.88432020-08-13,110.280992020-08-14,110.082642020-08-15,109.88432020-08-16,110.280992020-08-17,109.88432020-08-18,109.88432020-08-19,109.685952020-08-20,110.082642020-08-21,111.471072020-08-22,111.471072020-08-23,111.272732020-08-24,98.776862020-08-25,94.016532020-08-26,93.818182020-08-27,94.016532020-08-28,93.818182020-08-29,93.223142020-08-30,92.826452020-08-31,92.429752020-09-01,87.669422020-09-02,83.107442020-09-03,82.710742020-09-04,82.11572020-09-05,81.917362020-09-06,80.925622020-09-07,80.330582020-09-08,73.785122020-09-09,70.016532020-09-10,66.644632020-09-11,60.099172020-09-12,60.892562020-09-13,60.495872020-09-14,60.297522020-09-15,60.099172020-09-16,50.181822020-09-17,41.851242020-09-18,42.247932020-09-19,42.446282020-09-20,42.247932020-09-21,42.049592020-09-22,42.049592020-09-23,42.644632020-09-24,23.801652020-09-25,23.603312020-09-26,23.801652020-09-27,29.553722020-09-28,32.330582020-09-29,32.132232020-09-30,32.132232020-10-01,32.132232020-10-02,32.330582020-10-03,32.330582020-10-04,32.330582020-10-05,32.330582020-10-06,32.330582020-10-07,32.330582020-10-08,33.322312020-10-09,33.719012020-10-10,33.520662020-10-11,34.11572020-10-12,33.917362020-10-13,33.719012020-10-14,33.520662020-10-15,23.206612020-10-16,16.938842020-10-17,15.609922020-10-18,15.629752020-10-19,15.649592020-10-20,15.570252020-10-21,15.490912020-10-22,15.570252020-10-23,15.550412020-10-24,15.510742020-10-25,15.510742020-10-26,15.451242020-10-27,15.43142020-10-28,15.411572020-10-29,15.37192020-10-30,15.352072020-10-31,15.31242020-11-01,15.31242020-11-02,15.213222020-11-03,15.094212020-11-04,15.193392020-11-05,15.193392020-11-06,15.153722020-11-07,15.133882020-11-08,15.114052020-11-09,15.094212020-11-10,15.074382020-11-11,15.133882020-11-12,15.133882020-11-13,15.252892020-11-14,15.550412020-11-15,15.689262020-11-16,15.490912020-11-17,15.490912020-11-18,15.590082020-11-19,15.570252020-11-20,15.550412020-11-21,15.530582020-11-22,15.490912020-11-23,15.471072020-11-24,15.451242020-11-25,15.411572020-11-26,15.391742020-11-27,15.37192020-11-28,15.332232020-11-29,15.37192020-11-30,15.332232020-12-01,15.391742020-12-02,15.510742020-12-03,15.352072020-12-04,15.213222020-12-05,15.153722020-12-06,15.133882020-12-07,15.094212020-12-08,15.094212020-12-09,15.074382020-12-10,15.114052020-12-11,15.213222020-12-12,15.193392020-12-13,15.213222020-12-14,15.213222020-12-15,15.213222020-12-16,15.213222020-12-17,15.213222020-12-18,15.213222020-12-19,15.213222020-12-20,15.213222020-12-21,15.213222020-12-22,15.31242020-12-23,15.014882020-12-24,15.233062020-12-25,15.352072020-12-26,15.173552020-12-27,14.995042020-12-28,14.816532020-12-29,14.677692020-12-30,15.094212020-12-31,15.094212021-01-01,15.272732021-01-02,15.530582021-01-03,15.37192021-01-04,15.233062021-01-05,15.074382021-01-06,14.935542021-01-07,14.796692021-01-08,14.737192021-01-09,15.133882021-01-10,15.094212021-01-11,14.955372021-01-12,14.836362021-01-13,14.85622021-01-14,15.094212021-01-15,15.213222021-01-16,15.213222021-01-17,15.213222021-01-18,15.213222021-01-19,15.252892021-01-20,15.352072021-01-21,15.867772021-01-22,15.947112021-01-23,15.9669400000000012021-01-24,15.9669400000000012021-01-25,15.9669400000000012021-01-26,15.9669400000000012021-01-27,15.9669400000000012021-01-28,15.9669400000000012021-01-29,15.9669400000000012021-01-30,15.82812021-01-31,15.82812021-02-01,15.808262021-02-02,15.788432021-02-03,15.927272021-02-04,15.88762021-02-05,15.947112021-02-06,15.88762021-02-07,15.847932021-02-08,15.530582021-02-09,15.43142021-02-10,15.332232021-02-11,15.233062021-02-12,15.213222021-02-13,15.213222021-02-14,15.213222021-02-15,15.213222021-02-16,15.213222021-02-17,15.213222021-02-18,15.213222021-02-19,15.213222021-02-20,15.213222021-02-21,15.213222021-02-22,15.213222021-02-23,15.213222021-02-24,15.233062021-02-25,15.252892021-02-26,15.252892021-02-27,15.272732021-02-28,15.292562021-03-01,15.31242021-03-02,15.332232021-03-03,15.352072021-03-04,15.37192021-03-05,15.37192021-03-06,15.391742021-03-07,15.332232021-03-08,15.411572021-03-09,15.43142021-03-10,14.91572021-03-11,14.737192021-03-12,14.836362021-03-13,14.876032021-03-14,15.233062021-03-15,15.391742021-03-16,15.510742021-03-17,15.411572021-03-18,15.37192021-03-19,15.352072021-03-20,15.352072021-03-21,15.034712021-03-22,14.995042021-03-23,15.352072021-03-24,15.233062021-03-25,15.233062021-03-26,15.074382021-03-27,15.272732021-03-28,15.034712021-03-29,15.034712021-03-30,15.054552021-03-31,15.074382021-04-01,15.074382021-04-02,15.094212021-04-03,14.975212021-04-04,14.737192021-04-05,14.836362021-04-06,15.153722021-04-07,14.935542021-04-08,15.43142021-04-09,16.006612021-04-10,15.82812021-04-11,15.9669400000000012021-04-12,15.847932021-04-13,16.105792021-04-14,16.145452021-04-15,16.125622021-04-16,16.185122021-04-17,15.88762021-04-18,15.669422021-04-19,15.728932021-04-20,15.748762021-04-21,15.748762021-04-22,15.867772021-04-23,15.947112021-04-24,16.006612021-04-25,16.105792021-04-26,16.264462021-04-27,16.244632021-04-28,16.204962021-04-29,16.204962021-04-30,16.224792021-05-01,16.204962021-05-02,16.224792021-05-03,29.355372021-05-04,39.272732021-05-05,39.272732021-05-06,53.950412021-05-07,66.247932021-05-08,66.644632021-05-09,66.644632021-05-10,66.842982021-05-11,60.495872021-05-12,57.719012021-05-13,53.752072021-05-14,50.380172021-05-15,50.578512021-05-16,50.975212021-05-17,50.776862021-05-18,50.776862021-05-19,50.776862021-05-20,50.776862021-05-21,50.975212021-05-22,50.975212021-05-23,50.975212021-05-24,50.975212021-05-25,50.776862021-05-26,58.11572021-05-27,63.669422021-05-28,63.471072021-05-29,63.272732021-05-30,62.876032021-05-31,62.677692021-06-01,63.074382021-06-02,62.677692021-06-03,62.677692021-06-04,63.074382021-06-05,63.669422021-06-06,63.272732021-06-07,62.876032021-06-08,64.462812021-06-09,74.776862021-06-10,77.752072021-06-11,73.586782021-06-12,72.991742021-06-13,72.02021-06-14,71.801652021-06-15,72.198352021-06-16,71.801652021-06-17,70.809922021-06-18,71.008262021-06-19,71.008262021-06-20,71.008262021-06-21,70.809922021-06-22,71.206612021-06-23,77.355372021-06-24,81.719012021-06-25,81.123972021-06-26,80.727272021-06-27,79.735542021-06-28,78.942152021-06-29,79.14052021-06-30,78.942152021-07-01,79.14052021-07-02,78.942152021-07-03,78.148762021-07-04,78.347112021-07-05,78.148762021-07-06,78.148762021-07-07,78.545452021-07-08,78.942152021-07-09,79.14052021-07-10,79.338842021-07-11,79.338842021-07-12,79.338842021-07-13,79.14052021-07-14,81.520662021-07-15,81.917362021-07-16,81.322312021-07-17,80.925622021-07-18,80.727272021-07-19,80.727272021-07-20,80.727272021-07-21,80.925622021-07-22,80.132232021-07-23,80.330582021-07-24,80.727272021-07-25,80.925622021-07-26,80.925622021-07-27,84.495872021-07-28,83.305792021-07-29,81.917362021-07-30,81.917362021-07-31,82.51242021-08-01,82.710742021-08-02,85.88432021-08-03,82.11572021-08-04,77.752072021-08-05,75.966942021-08-06,76.165292021-08-07,75.37192021-08-08,73.388432021-08-09,74.380172021-08-10,75.173552021-08-11,73.785122021-08-12,73.586782021-08-13,73.190082021-08-14,72.991742021-08-15,72.396692021-08-16,71.801652021-08-17,72.396692021-08-18,71.603312021-08-19,70.809922021-08-20,71.008262021-08-21,71.404962021-08-22,72.02021-08-23,72.02021-08-24,72.02021-08-25,74.776862021-08-26,77.752072021-08-27,76.561982021-08-28,76.760332021-08-29,76.561982021-08-30,76.958682021-08-31,77.157022021-09-01,76.958682021-09-02,77.553722021-09-03,77.752072021-09-04,78.347112021-09-05,78.148762021-09-06,77.157022021-09-07,64.661162021-09-08,64.85952021-09-09,64.462812021-09-10,64.85952021-09-11,64.85952021-09-12,64.264462021-09-13,64.661162021-09-14,64.066122021-09-15,57.322312021-09-16,52.561982021-09-17,46.611572021-09-18,40.85952021-09-19,31.14052021-09-20,17.811572021-09-21,16.502482021-09-22,13.765292021-09-23,12.337192021-09-24,12.238022021-09-25,12.198352021-09-26,12.158682021-09-27,12.178512021-09-28,12.238022021-09-29,12.257852021-09-30,12.198352021-10-01,12.079342021-10-02,11.880992021-10-03,12.02021-10-04,11.761982021-10-05,8.251242021-10-06,8.429752021-10-07,9.798352021-10-08,10.651242021-10-09,10.750412021-10-10,10.63142021-10-11,11.147112021-10-12,11.226452021-10-13,11.206612021-10-14,11.206612021-10-15,11.206612021-10-16,11.02812021-10-17,10.96862021-10-18,11.08762021-10-19,11.206612021-10-20,11.206612021-10-21,11.166942021-10-22,11.186782021-10-23,11.166942021-10-24,11.147112021-10-25,11.147112021-10-26,11.127272021-10-27,11.107442021-10-28,11.08762021-10-29,11.08762021-10-30,11.067772021-10-31,11.047932021-11-01,11.02812021-11-02,11.02812021-11-03,11.008262021-11-04,11.047932021-11-05,10.988432021-11-06,11.008262021-11-07,10.96862021-11-08,11.02812021-11-09,11.285952021-11-10,10.790082021-11-11,11.48432021-11-12,11.365292021-11-13,11.305792021-11-14,11.305792021-11-15,11.305792021-11-16,11.404962021-11-17,11.385122021-11-18,11.365292021-11-19,11.365292021-11-20,11.345452021-11-21,11.325622021-11-22,11.305792021-11-23,11.305792021-11-24,11.285952021-11-25,11.266122021-11-26,11.246282021-11-27,11.246282021-11-28,11.226452021-11-29,11.206612021-11-30,11.206612021-12-01,11.186782021-12-02,11.166942021-12-03,11.147112021-12-04,11.147112021-12-05,11.127272021-12-06,11.107442021-12-07,11.107442021-12-08,11.08762021-12-09,11.067772021-12-10,11.047932021-12-11,11.047932021-12-12,11.02812021-12-13,11.008262021-12-14,11.02812021-12-15,11.226452021-12-16,10.988432021-12-17,11.02812021-12-18,10.96862021-12-19,11.08762021-12-20,11.246282021-12-21,11.147112021-12-22,11.246282021-12-23,11.107442021-12-24,11.127272021-12-25,11.02812021-12-26,11.325622021-12-27,11.404962021-12-28,11.365292021-12-29,11.385122021-12-30,11.345452021-12-31,11.345452022-01-01,11.345452022-01-02,11.325622022-01-03,11.305792022-01-04,11.285952022-01-05,11.285952022-01-06,11.266122022-01-07,10.96862022-01-08,10.770252022-01-09,10.849592022-01-10,11.206612022-01-11,11.166942022-01-12,11.147112022-01-13,11.107442022-01-14,10.96862022-01-15,11.02812022-01-16,10.988432022-01-17,10.96862022-01-18,10.889262022-01-19,10.889262022-01-20,10.869422022-01-21,10.790082022-01-22,10.690912022-01-23,10.730582022-01-24,10.730582022-01-25,10.690912022-01-26,10.651242022-01-27,10.611572022-01-28,10.591742022-01-29,10.552072022-01-30,10.51242022-01-31,10.492562022-02-01,10.452892022-02-02,10.433062022-02-03,10.750412022-02-04,10.909092022-02-05,10.889262022-02-06,10.849592022-02-07,10.809922022-02-08,10.770252022-02-09,10.730582022-02-10,10.710742022-02-11,10.552072022-02-12,10.552072022-02-13,10.591742022-02-14,10.57192022-02-15,10.532232022-02-16,10.51242022-02-17,10.472732022-02-18,10.433062022-02-19,10.413222022-02-20,10.373552022-02-21,10.353722022-02-22,10.671072022-02-23,10.829752022-02-24,10.809922022-02-25,10.809922022-02-26,10.809922022-02-27,10.889262022-02-28,11.008262022-03-01,10.909092022-03-02,10.651242022-03-03,10.651242022-03-04,10.671072022-03-05,10.710742022-03-06,10.809922022-03-07,10.829752022-03-08,11.147112022-03-09,11.305792022-03-10,11.047932022-03-11,11.047932022-03-12,11.067772022-03-13,11.365292022-03-14,11.226452022-03-15,11.246282022-03-16,11.444632022-03-17,11.464462022-03-18,11.365292022-03-19,11.444632022-03-20,11.504132022-03-21,11.464462022-03-22,11.424792022-03-23,11.345452022-03-24,11.305792022-03-25,11.285952022-03-26,11.305792022-03-27,11.266122022-03-28,11.047932022-03-29,11.047932022-03-30,11.067772022-03-31,11.08762022-04-01,11.107442022-04-02,10.928932022-04-03,10.948762022-04-04,11.147112022-04-05,11.166942022-04-06,11.186782022-04-07,11.206612022-04-08,11.08762022-04-09,11.226452022-04-10,11.246282022-04-11,11.246282022-04-12,11.266122022-04-13,11.285952022-04-14,11.285952022-04-15,9.104132022-04-16,9.104132022-04-17,9.123972022-04-18,9.123972022-04-19,9.14382022-04-20,9.1636400000000012022-04-21,9.1636400000000012022-04-22,9.183472022-04-23,9.183472022-04-24,9.203312022-04-25,7.854552022-04-26,7.795042022-04-27,7.81488000000000052022-04-28,7.933882022-04-29,7.973552022-04-30,7.9537200000000012022-05-01,7.933882022-05-02,7.9537200000000012022-05-03,8.092562022-05-04,6.386782022-05-05,9.580172022-05-06,9.302482022-05-07,11.603312022-05-08,11.623142022-05-09,11.623142022-05-10,11.642982022-05-11,11.662812022-05-12,8.251242022-05-13,8.885952022-05-14,10.234712022-05-15,10.254552022-05-16,10.254552022-05-17,10.433062022-05-18,14.677692022-05-19,16.720662022-05-20,19.834712022-05-21,25.1900800000000022022-05-22,25.1900800000000022022-05-23,25.1900800000000022022-05-24,25.1900800000000022022-05-25,37.289262022-05-26,44.033062022-05-27,44.429752022-05-28,44.23142022-05-29,45.223142022-05-30,45.421492022-05-31,45.421492022-06-01,51.966942022-06-02,51.966942022-06-03,51.966942022-06-04,51.966942022-06-05,52.165292022-06-06,52.165292022-06-07,52.165292022-06-08,52.165292022-06-09,52.165292022-06-10,56.330582022-06-11,58.909092022-06-12,58.909092022-06-13,59.702482022-06-14,60.099172022-06-15,59.702482022-06-16,59.504132022-06-17,59.305792022-06-18,59.305792022-06-19,59.702482022-06-20,60.099172022-06-21,60.892562022-06-22,60.495872022-06-23,60.892562022-06-24,61.289262022-06-25,61.289262022-06-26,61.289262022-06-27,61.090912022-06-28,60.694212022-06-29,60.694212022-06-30,68.429752022-07-01,72.991742022-07-02,72.991742022-07-03,72.793392022-07-04,72.793392022-07-05,75.570252022-07-06,75.966942022-07-07,75.76862022-07-08,75.570252022-07-09,75.37192022-07-10,74.975212022-07-11,74.975212022-07-12,74.776862022-07-13,79.338842022-07-14,85.685952022-07-15,85.88432022-07-16,85.88432022-07-17,85.48762022-07-18,80.528932022-07-19,76.561982022-07-20,76.561982022-07-21,76.561982022-07-22,78.545452022-07-23,79.537192022-07-24,80.132232022-07-25,79.537192022-07-26,79.537192022-07-27,79.537192022-07-28,79.735542022-07-29,80.330582022-07-30,80.330582022-07-31,79.933882022-08-01,80.727272022-08-02,79.735542022-08-03,79.14052022-08-04,78.347112022-08-05,78.148762022-08-06,77.355372022-08-07,76.561982022-08-08,75.76862022-08-09,75.37192022-08-10,74.975212022-08-11,74.975212022-08-12,74.578512022-08-13,74.578512022-08-14,74.181822022-08-15,76.561982022-08-16,74.578512022-08-17,73.388432022-08-18,73.190082022-08-19,73.586782022-08-20,73.388432022-08-21,73.388432022-08-22,73.388432022-08-23,73.388432022-08-24,73.586782022-08-25,73.785122022-08-26,74.380172022-08-27,73.785122022-08-28,73.785122022-08-29,74.578512022-08-30,74.776862022-08-31,74.578512022-09-01,74.578512022-09-02,74.380172022-09-03,74.181822022-09-04,73.586782022-09-05,72.793392022-09-06,72.991742022-09-07,73.586782022-09-08,73.785122022-09-09,73.586782022-09-10,73.785122022-09-11,73.983472022-09-12,73.785122022-09-13,73.190082022-09-14,50.578512022-09-15,39.074382022-09-16,39.272732022-09-17,39.272732022-09-18,38.876032022-09-19,38.876032022-09-20,38.876032022-09-21,39.074382022-09-22,39.272732022-09-23,39.074382022-09-24,39.074382022-09-25,39.074382022-09-26,39.074382022-09-27,39.074382022-09-28,39.272732022-09-29,39.272732022-09-30,28.561982022-10-01,12.436362022-10-02,12.297522022-10-03,12.218182022-10-04,12.198352022-10-05,12.079342022-10-06,12.05952022-10-07,11.841322022-10-08,11.821492022-10-09,11.821492022-10-10,11.821492022-10-11,11.821492022-10-12,11.821492022-10-13,11.821492022-10-14,11.841322022-10-15,11.861162022-10-16,11.880992022-10-17,12.079342022-10-18,12.257852022-10-19,12.238022022-10-20,12.238022022-10-21,12.297522022-10-22,12.396692022-10-23,12.376862022-10-24,12.376862022-10-25,12.337192022-10-26,12.337192022-10-27,12.337192022-10-28,12.317362022-10-29,12.297522022-10-30,12.297522022-10-31,12.277692022-11-01,12.277692022-11-02,12.257852022-11-03,12.238022022-11-04,12.238022022-11-05,12.238022022-11-06,12.198352022-11-07,12.198352022-11-08,11.504132022-11-09,12.317362022-11-10,12.45622022-11-11,12.436362022-11-12,12.317362022-11-13,12.357022022-11-14,12.555372022-11-15,12.634712022-11-16,12.714052022-11-17,12.714052022-11-18,12.694212022-11-19,12.694212022-11-20,12.674382022-11-21,12.654552022-11-22,12.654552022-11-23,12.634712022-11-24,12.614882022-11-25,12.614882022-11-26,12.5950400000000012022-11-27,12.575212022-11-28,12.575212022-11-29,12.555372022-11-30,12.555372022-12-01,12.535542022-12-02,12.51572022-12-03,12.51572022-12-04,12.495872022-12-05,12.476032022-12-06,12.476032022-12-07,12.45622022-12-08,12.436362022-12-09,12.416532022-12-10,12.357022022-12-11,12.357022022-12-12,12.317362022-12-13,12.277692022-12-14,12.297522022-12-15,12.277692022-12-16,12.198352022-12-17,12.317362022-12-18,12.694212022-12-19,12.733882022-12-20,12.476032022-12-21,12.218182022-12-22,12.019832022-12-23,11.980172022-12-24,11.94052022-12-25,11.900832022-12-26,11.742152022-12-27,11.841322022-12-28,11.742152022-12-29,11.444632022-12-30,11.147112022-12-31,11.127272023-01-01,11.107442023-01-02,11.107442023-01-03,11.504132023-01-04,11.444632023-01-05,11.345452023-01-06,11.02812023-01-07,10.909092023-01-08,10.889262023-01-09,10.849592023-01-10,10.829752023-01-11,10.809922023-01-12,10.809922023-01-13,10.750412023-01-14,10.710742023-01-15,10.690912023-01-16,10.928932023-01-17,11.5438000000000012023-01-18,11.821492023-01-19,11.821492023-01-20,11.821492023-01-21,11.821492023-01-22,11.821492023-01-23,11.821492023-01-24,11.821492023-01-25,11.821492023-01-26,11.821492023-01-27,11.821492023-01-28,11.821492023-01-29,11.821492023-01-30,11.821492023-01-31,12.218182023-02-01,12.357022023-02-02,12.357022023-02-03,12.357022023-02-04,12.317362023-02-05,12.436362023-02-06,12.178512023-02-07,12.218182023-02-08,12.416532023-02-09,12.575212023-02-10,12.535542023-02-11,12.5950400000000012023-02-12,12.436362023-02-13,12.436362023-02-14,12.45622023-02-15,12.476032023-02-16,12.991742023-02-17,13.090912023-02-18,13.090912023-02-19,13.090912023-02-20,13.090912023-02-21,13.090912023-02-22,13.090912023-02-23,13.090912023-02-24,12.952072023-02-25,12.892562023-02-26,12.91242023-02-27,12.892562023-02-28,12.436362023-03-01,12.436362023-03-02,12.436362023-03-03,12.436362023-03-04,12.436362023-03-05,12.416532023-03-06,12.436362023-03-07,12.436362023-03-08,12.436362023-03-09,12.396692023-03-10,12.45622023-03-11,12.436362023-03-12,12.436362023-03-13,12.436362023-03-14,12.436362023-03-15,12.495872023-03-16,12.833062023-03-17,12.991742023-03-18,12.991742023-03-19,12.714052023-03-20,12.51572023-03-21,12.694212023-03-22,12.634712023-03-23,12.614882023-03-24,12.952072023-03-25,13.011572023-03-26,12.714052023-03-27,12.614882023-03-28,12.654552023-03-29,12.654552023-03-30,12.674382023-03-31,12.694212023-04-01,12.714052023-04-02,12.773552023-04-03,13.03142023-04-04,13.051242023-04-05,12.991742023-04-06,35.702482023-04-07,56.528932023-04-08,56.330582023-04-09,56.528932023-04-10,78.148762023-04-11,158.082642023-04-12,200.330582023-04-13,187.438022023-04-14,226.11572023-04-15,243.966942023-04-16,247.933882023-04-17,299.504132023-04-18,319.338842023-04-19,307.438022023-04-20,301.48762023-04-21,299.504132023-04-22,297.520662023-04-23,291.570252023-04-24,289.586782023-04-25,283.636362023-04-26,279.669422023-04-27,281.652892023-04-28,287.603312023-04-29,255.867772023-04-30,212.23142023-05-01,168.595042023-05-02,131.107442023-05-03,88.462812023-05-04,67.438022023-05-05,69.024792023-05-06,110.876032023-05-07,166.809922023-05-08,184.85952023-05-09,186.049592023-05-10,182.876030000000012023-05-11,183.867772023-05-12,164.429752023-05-13,154.710742023-05-14,117.223142023-05-15,119.008262023-05-16,257.851242023-05-17,287.603312023-05-18,370.909092023-05-19,440.330582023-05-20,474.049592023-05-21,474.049592023-05-22,503.801652023-05-23,474.049592023-05-24,416.528932023-05-25,446.280992023-05-26,460.165292023-05-27,454.214882023-05-28,448.264462023-05-29,247.933882023-05-30,105.917362023-05-31,118.809922023-06-01,162.842982023-06-02,192.595042023-06-03,200.330582023-06-04,206.280992023-06-05,202.314052023-06-06,214.214882023-06-07,206.280992023-06-08,204.297522023-06-09,194.776862023-06-10,197.157022023-06-11,194.578512023-06-12,185.25622023-06-13,145.586782023-06-14,118.809922023-06-15,120.991742023-06-16,127.338842023-06-17,132.495872023-06-18,132.297522023-06-19,132.297522023-06-20,116.429752023-06-21,109.289262023-06-22,109.48762023-06-23,102.74382023-06-24,96.991742023-06-25,96.991742023-06-26,97.190082023-06-27,97.586782023-06-28,97.586782023-06-29,97.388432023-06-30,97.190082023-07-01,96.793392023-07-02,96.991742023-07-03,97.190082023-07-04,96.793392023-07-05,96.02023-07-06,106.710742023-07-07,115.636362023-07-08,115.239672023-07-09,114.842982023-07-10,115.239672023-07-11,115.239672023-07-12,115.834712023-07-13,115.834712023-07-14,116.429752023-07-15,115.636362023-07-16,115.438022023-07-17,114.842982023-07-18,103.14052023-07-19,94.016532023-07-20,95.603312023-07-21,95.801652023-07-22,95.008262023-07-23,95.008262023-07-24,95.008262023-07-25,94.809922023-07-26,94.809922023-07-27,94.809922023-07-28,94.413222023-07-29,94.214882023-07-30,94.214882023-07-31,94.214882023-08-01,94.214882023-08-02,94.214882023-08-03,94.016532023-08-04,93.818182023-08-05,94.214882023-08-06,94.016532023-08-07,93.619832023-08-08,93.619832023-08-09,93.818182023-08-10,93.421492023-08-11,94.016532023-08-12,93.818182023-08-13,93.421492023-08-14,92.62812023-08-15,92.033062023-08-16,91.834712023-08-17,92.23142023-08-18,91.636362023-08-19,92.033062023-08-20,91.239672023-08-21,90.247932023-08-22,90.644632023-08-23,90.842982023-08-24,91.636362023-08-25,90.446282023-08-26,89.652892023-08-27,89.057852023-08-28,89.652892023-08-29,90.049592023-08-30,90.842982023-08-31,93.421492023-09-01,91.438022023-09-02,91.041322023-09-03,91.041322023-09-04,91.041322023-09-05,90.644632023-09-06,82.909092023-09-07,79.537192023-09-08,79.735542023-09-09,79.14052023-09-10,79.14052023-09-11,78.942152023-09-12,78.942152023-09-13,79.537192023-09-14,78.74382023-09-15,78.545452023-09-16,78.545452023-09-17,78.545452023-09-18,78.545452023-09-19,78.74382023-09-20,78.347112023-09-21,78.942152023-09-22,63.867772023-09-23,56.132232023-09-24,55.933882023-09-25,56.132232023-09-26,55.338842023-09-27,54.347112023-09-28,53.950412023-09-29,53.553722023-09-30,52.760332023-10-01,52.363642023-10-02,31.14052023-10-03,15.411572023-10-04,15.094212023-10-05,14.935542023-10-06,14.876032023-10-07,14.737192023-10-08,14.657852023-10-09,14.598352023-10-10,14.558682023-10-11,14.697522023-10-12,14.737192023-10-13,14.479342023-10-14,14.479342023-10-15,14.419832023-10-16,14.380172023-10-17,14.360332023-10-18,14.360332023-10-19,14.320662023-10-20,14.300832023-10-21,14.261162023-10-22,14.261162023-10-23,14.479342023-10-24,13.249592023-10-25,13.804962023-10-26,14.023142023-10-27,14.122312023-10-28,13.844632023-10-29,13.804962023-10-30,13.785122023-10-31,13.785122023-11-01,13.785122023-11-02,13.785122023-11-03,13.785122023-11-04,13.785122023-11-05,13.785122023-11-06,13.785122023-11-07,13.785122023-11-08,13.745452023-11-09,13.685952023-11-10,13.666122023-11-11,13.685952023-11-12,13.626452023-11-13,13.606612023-11-14,13.606612023-11-15,13.606612023-11-16,13.785122023-11-17,13.765292023-11-18,13.785122023-11-19,13.765292023-11-20,13.685952023-11-21,13.646282023-11-22,13.626452023-11-23,13.646282023-11-24,13.48762023-11-25,13.190082023-11-26,13.170252023-11-27,13.388432023-11-28,13.447932023-11-29,13.467772023-11-30,13.328932023-12-01,13.229752023-12-02,13.328932023-12-03,13.150412023-12-04,13.130582023-12-05,13.467772023-12-06,13.36862023-12-07,13.289262023-12-08,13.765292023-12-09,13.785122023-12-10,13.785122023-12-11,13.705792023-12-12,13.785122023-12-13,13.785122023-12-14,13.785122023-12-15,13.785122023-12-16,13.785122023-12-17,13.785122023-12-18,13.785122023-12-19,13.785122023-12-20,13.785122023-12-21,13.785122023-12-22,13.785122023-12-23,13.785122023-12-24,13.785122023-12-25,13.785122023-12-26,13.785122023-12-27,13.785122023-12-28,13.785122023-12-29,13.785122023-12-30,13.785122023-12-31,13.785122024-01-01,13.785122024-01-02,13.785122024-01-03,13.785122024-01-04,13.785122024-01-05,13.785122024-01-06,13.785122024-01-07,13.785122024-01-08,13.785122024-01-09,13.785122024-01-10,13.785122024-01-11,13.785122024-01-12,13.785122024-01-13,13.785122024-01-14,14.082642024-01-15,13.844632024-01-16,13.804962024-01-17,13.864462024-01-18,13.785122024-01-19,13.785122024-01-20,13.785122024-01-21,13.785122024-01-22,13.785122024-01-23,13.765292024-01-24,13.646282024-01-25,13.765292024-01-26,13.626452024-01-27,13.606612024-01-28,13.566942024-01-29,13.586782024-01-30,13.606612024-01-31,13.626452024-02-01,13.785122024-02-02,13.785122024-02-03,13.785122024-02-04,13.765292024-02-05,13.983472024-02-06,14.122312024-02-07,14.122312024-02-08,14.122312024-02-09,14.122312024-02-10,14.122312024-02-11,14.122312024-02-12,14.122312024-02-13,14.122312024-02-14,14.122312024-02-15,14.122312024-02-16,14.122312024-02-17,14.122312024-02-18,14.122312024-02-19,14.062812024-02-20,14.082642024-02-21,14.122312024-02-22,14.023142024-02-23,13.864462024-02-24,13.904132024-02-25,13.864462024-02-26,14.023142024-02-27,14.122312024-02-28,13.923972024-02-29,13.785122024-03-01,13.666122024-03-02,14.082642024-03-03,14.122312024-03-04,14.122312024-03-05,36.495872024-03-06,35.900832024-03-07,35.702482024-03-08,76.165292024-03-09,76.363642024-03-10,76.363642024-03-11,52.363642024-03-12,13.42812024-03-13,13.42812024-03-14,13.42812024-03-15,13.42812024-03-16,13.42812024-03-17,13.42812024-03-18,13.249592024-03-19,13.249592024-03-20,13.328932024-03-21,13.42812024-03-22,13.42812024-03-23,13.42812024-03-24,13.42812024-03-25,13.42812024-03-26,13.42812024-03-27,13.42812024-03-28,13.42812024-03-29,13.42812024-03-30,13.090912024-03-31,13.527272024-04-01,13.42812024-04-02,13.42812024-04-03,59.504132024-04-04,123.570252024-04-05,143.206612024-04-06,143.404962024-04-07,143.206612024-04-08,143.603312024-04-09,143.603312024-04-10,142.611572024-04-11,121.983472024-04-12,102.347112024-04-13,101.553722024-04-14,101.355372024-04-15,100.958682024-04-16,100.958682024-04-17,101.157022024-04-18,101.157022024-04-19,84.694212024-04-20,34.909092024-04-21,12.694212024-04-22,12.674382024-04-23,54.148762024-04-24,120.396692024-04-25,200.330582024-04-26,315.37192024-04-27,347.107442024-04-28,355.041322024-04-29,364.958682024-04-30,364.958682024-05-01,362.975212024-05-02,362.975212024-05-03,341.157022024-05-04,331.239672024-05-05,329.25622024-05-06,279.669422024-05-07,218.181822024-05-08,232.066122024-05-09,251.900832024-05-10,305.454552024-05-11,337.190082024-05-12,347.107442024-05-13,178.710742024-05-14,115.438022024-05-15,133.685952024-05-16,181.88432024-05-17,240.02024-05-18,293.553722024-05-19,307.438022024-05-20,315.37192024-05-21,232.066122024-05-22,196.165292024-05-23,210.247932024-05-24,204.297522024-05-25,200.330582024-05-26,196.561982024-05-27,184.264462024-05-28,174.74382024-05-29,165.619832024-05-30,158.082642024-05-31,150.545452024-06-01,142.016532024-06-02,135.272732024-06-03,129.322312024-06-04,114.53994