| datetime   | power release      |
|------------|--------------------|
| 1958-04-17 | 427.02             |
| 1958-04-18 | 452.23             |
| 1958-04-19 | 427.02             |
| 1958-04-20 | 427.02             |
| 1958-04-21 | 421.98             |
| 1958-04-22 | 416.94             |
| 1958-04-23 | 394.76             |
| 1958-04-24 | 380.14             |
| 1958-04-25 | 378.12             |
| 1958-04-26 | 374.09             |
| 1958-04-27 | 372.07             |
| 1958-04-28 | 372.07             |
| 1958-04-29 | 380.14             |
| 1958-04-30 | 385.18             |
| 1958-05-01 | 385.18             |
| 1958-05-02 | 393.75             |
| 1958-05-03 | 419.96             |
| 1958-05-04 | 430.05             |
| 1958-05-05 | 442.15             |
| 1958-05-06 | 446.18             |
| 1958-05-07 | 493.07             |
| 1958-05-08 | 473.91             |
| 1958-05-09 | 479.96             |
| 1958-05-10 | 571.21             |
| 1958-05-11 | 625.16             |
| 1958-05-12 | 623.14             |
| 1958-05-13 | 596.92             |
| 1958-05-14 | 610.03             |
| 1958-05-15 | 568.19             |
| 1958-05-16 | 559.11             |
| 1958-05-17 | 558.1              |
| 1958-05-18 | 550.04             |
| 1958-05-19 | 535.92             |
| 1958-05-20 | 535.92             |
| 1958-05-21 | 525.84             |
| 1958-05-22 | 512.23             |
| 1958-05-23 | 506.18             |
| 1958-05-24 | 501.13             |
| 1958-05-25 | 489.03             |
| 1958-05-26 | 479.96             |
| 1958-05-27 | 479.96             |
| 1958-05-28 | 479.96             |
| 1958-05-29 | 479.96             |
| 1958-05-30 | 479.96             |
| 1958-05-31 | 479.96             |
| 1958-06-01 | 479.96             |
| 1958-06-02 | 479.96             |
| 1958-06-03 | 479.96             |
| 1958-06-04 | 479.96             |
| 1958-06-05 | 461.81             |
| 1958-06-06 | 468.87             |
| 1958-06-07 | 471.89             |
| 1958-06-08 | 469.88             |
| 1958-06-09 | 469.88             |
| 1958-06-10 | 469.88             |
| 1958-06-11 | 382.15             |
| 1958-06-12 | 469.88             |
| 1958-06-13 | 408.87             |
| 1958-06-14 | 454.75             |
| 1958-06-15 | 454.75             |
| 1958-06-16 | 395.77             |
| 1958-06-17 | 454.75             |
| 1958-06-18 | 452.23             |
| 1958-06-19 | 459.79             |
| 1958-06-20 | 459.79             |
| 1958-06-21 | 459.79             |
| 1958-06-22 | 459.79             |
| 1958-06-23 | 441.14             |
| 1958-06-24 | 459.79             |
| 1958-06-25 | 459.79             |
| 1958-06-26 | 459.79             |
| 1958-06-27 | 459.79             |
| 1958-06-28 | 401.81             |
| 1958-06-29 | 465.84             |
| 1958-06-30 | 465.84             |
| 1958-07-01 | 515.76             |
| 1958-07-02 | 523.82             |
| 1958-07-03 | 531.89             |
| 1958-07-04 | 528.86             |
| 1958-07-05 | 527.85             |
| 1958-07-06 | 529.87             |
| 1958-07-07 | 515.76             |
| 1958-07-08 | 514.75             |
| 1958-07-09 | 527.85             |
| 1958-07-10 | 529.87             |
| 1958-07-11 | 529.87             |
| 1958-07-12 | 529.87             |
| 1958-07-13 | 529.87             |
| 1958-07-14 | 529.87             |
| 1958-07-15 | 529.87             |
| 1958-07-16 | 529.87             |
| 1958-07-17 | 529.87             |
| 1958-07-18 | 529.87             |
| 1958-07-19 | 529.87             |
| 1958-07-20 | 529.87             |
| 1958-07-21 | 508.19             |
| 1958-07-22 | 503.15             |
| 1958-07-23 | 487.02             |
| 1958-07-24 | 485.0              |
| 1958-07-25 | 453.24             |
| 1958-07-26 | 539.95             |
| 1958-07-27 | 393.24             |
| 1958-07-28 | 457.78             |
| 1958-07-29 | 467.86             |
| 1958-07-30 | 494.08             |
| 1958-07-31 | 490.04             |
| 1958-08-01 | 485.0              |
| 1958-08-02 | 510.21             |
| 1958-08-03 | 511.22             |
| 1958-08-04 | 504.16             |
| 1958-08-05 | 520.8              |
| 1958-08-06 | 505.17             |
| 1958-08-07 | 510.21             |
| 1958-08-08 | 499.12             |
| 1958-08-09 | 492.06             |
| 1958-08-10 | 489.03             |
| 1958-08-11 | 510.21             |
| 1958-08-12 | 524.83             |
| 1958-08-13 | 531.89             |
| 1958-08-14 | 507.18             |
| 1958-08-15 | 500.13             |
| 1958-08-16 | 495.08             |
| 1958-08-17 | 487.02             |
| 1958-08-18 | 491.05             |
| 1958-08-19 | 473.91             |
| 1958-08-20 | 478.95             |
| 1958-08-21 | 486.01             |
| 1958-08-22 | 483.99             |
| 1958-08-23 | 466.85             |
| 1958-08-24 | 461.81             |
| 1958-08-25 | 447.19             |
| 1958-08-26 | 442.15             |
| 1958-08-27 | 439.12             |
| 1958-08-28 | 434.08             |
| 1958-08-29 | 413.91             |
| 1958-08-30 | 409.88             |
| 1958-08-31 | 409.88             |
| 1958-09-01 | 404.84             |
| 1958-09-02 | 409.88             |
| 1958-09-03 | 409.88             |
| 1958-09-04 | 402.82             |
| 1958-09-05 | 399.8              |
| 1958-09-06 | 399.8              |
| 1958-09-07 | 399.8              |
| 1958-09-08 | 399.8              |
| 1958-09-09 | 394.76             |
| 1958-09-10 | 394.76             |
| 1958-09-11 | 398.79             |
| 1958-09-12 | 376.1              |
| 1958-09-13 | 358.96             |
| 1958-09-14 | 355.94             |
| 1958-09-15 | 344.84             |
| 1958-09-16 | 340.81             |
| 1958-09-17 | 343.84             |
| 1958-09-18 | 342.83             |
| 1958-09-19 | 346.86             |
| 1958-09-20 | 346.86             |
| 1958-09-21 | 341.82             |
| 1958-09-22 | 342.83             |
| 1958-09-23 | 341.82             |
| 1958-09-24 | 335.77             |
| 1958-09-25 | 333.75             |
| 1958-09-26 | 333.75             |
| 1958-09-27 | 333.75             |
| 1958-09-28 | 333.75             |
| 1958-09-29 | 343.84             |
| 1958-09-30 | 329.22             |
| 1958-10-01 | 309.05             |
| 1958-10-02 | 309.05             |
| 1958-10-03 | 309.05             |
| 1958-10-04 | 309.05             |
| 1958-10-05 | 265.19             |
| 1958-10-06 | 216.79             |
| 1958-10-07 | 190.07             |
| 1958-10-08 | 189.06             |
| 1958-10-09 | 189.06             |
| 1958-10-10 | 189.06             |
| 1958-10-11 | 189.06             |
| 1958-10-12 | 189.06             |
| 1958-10-13 | 189.06             |
| 1958-10-14 | 174.94             |
| 1958-10-15 | 168.89             |
| 1958-10-16 | 168.89             |
| 1958-10-17 | 168.89             |
| 1958-10-18 | 168.89             |
| 1958-10-19 | 168.89             |
| 1958-10-20 | 168.89             |
| 1958-10-21 | 163.85             |
| 1958-10-22 | 163.85             |
| 1958-10-23 | 163.85             |
| 1958-10-24 | 163.85             |
| 1958-10-25 | 163.85             |
| 1958-10-26 | 163.85             |
| 1958-10-27 | 163.85             |
| 1958-10-28 | 163.85             |
| 1958-10-29 | 163.85             |
| 1958-10-30 | 163.85             |
| 1958-10-31 | 163.85             |
| 1958-11-01 | 171.92             |
| 1958-11-02 | 173.93             |
| 1958-11-03 | 183.01             |
| 1958-11-04 | 170.91             |
| 1958-11-05 | 165.87             |
| 1958-11-06 | 163.85             |
| 1958-11-07 | 161.84             |
| 1958-11-08 | 160.83             |
| 1958-11-09 | 160.83             |
| 1958-11-10 | 160.83             |
| 1958-11-11 | 159.82             |
| 1958-11-12 | 158.81             |
| 1958-11-13 | 154.78             |
| 1958-11-14 | 158.81             |
| 1958-11-15 | 158.81             |
| 1958-11-16 | 158.81             |
| 1958-11-17 | 158.81             |
| 1958-11-18 | 158.81             |
| 1958-11-19 | 160.83             |
| 1958-11-20 | 160.83             |
| 1958-11-21 | 158.81             |
| 1958-11-22 | 158.81             |
| 1958-11-23 | 158.81             |
| 1958-11-24 | 164.86             |
| 1958-11-25 | 170.91             |
| 1958-11-26 | 173.93             |
| 1958-11-27 | 250.06             |
| 1958-11-28 | 265.19             |
| 1958-11-29 | 265.19             |
| 1958-11-30 | 265.19             |
| 1958-12-01 | 265.19             |
| 1958-12-02 | 267.2              |
| 1958-12-03 | 268.21             |
| 1958-12-04 | 272.75             |
| 1958-12-05 | 264.18             |
| 1958-12-06 | 260.15             |
| 1958-12-07 | 260.15             |
| 1958-12-08 | 256.11             |
| 1958-12-09 | 256.11             |
| 1958-12-10 | 255.1              |
| 1958-12-11 | 255.1              |
| 1958-12-12 | 255.1              |
| 1958-12-13 | 255.1              |
| 1958-12-14 | 255.1              |
| 1958-12-15 | 211.75             |
| 1958-12-16 | 255.1              |
| 1958-12-17 | 255.1              |
| 1958-12-18 | 255.1              |
| 1958-12-19 | 255.1              |
| 1958-12-20 | 255.1              |
| 1958-12-21 | 255.1              |
| 1958-12-22 | 255.1              |
| 1958-12-23 | 255.1              |
| 1958-12-24 | 255.1              |
| 1958-12-25 | 255.1              |
| 1958-12-26 | 255.1              |
| 1958-12-27 | 255.1              |
| 1958-12-28 | 255.1              |
| 1958-12-29 | 255.1              |
| 1958-12-30 | 255.1              |
| 1958-12-31 | 255.1              |
| 1959-01-01 | 255.1              |
| 1959-01-02 | 255.1              |
| 1959-01-03 | 255.1              |
| 1959-01-04 | 255.1              |
| 1959-01-05 | 255.1              |
| 1959-01-06 | 255.1              |
| 1959-01-07 | 255.1              |
| 1959-01-08 | 255.1              |
| 1959-01-09 | 255.1              |
| 1959-01-10 | 255.1              |
| 1959-01-11 | 255.1              |
| 1959-01-12 | 255.1              |
| 1959-01-13 | 255.1              |
| 1959-01-14 | 256.11             |
| 1959-01-15 | 257.12             |
| 1959-01-16 | 260.15             |
| 1959-01-17 | 256.11             |
| 1959-01-18 | 255.1              |
| 1959-01-19 | 264.18             |
| 1959-01-20 | 262.16             |
| 1959-01-21 | 262.16             |
| 1959-01-22 | 262.16             |
| 1959-01-23 | 262.16             |
| 1959-01-24 | 262.16             |
| 1959-01-25 | 262.16             |
| 1959-01-26 | 261.15             |
| 1959-01-27 | 260.15             |
| 1959-01-28 | 260.15             |
| 1959-01-29 | 260.15             |
| 1959-01-30 | 260.15             |
| 1959-01-31 | 260.15             |
| 1959-02-01 | 260.15             |
| 1959-02-02 | 260.15             |
| 1959-02-03 | 260.15             |
| 1959-02-04 | 210.23             |
| 1959-02-05 | 191.08             |
| 1959-02-06 | 190.07             |
| 1959-02-07 | 190.07             |
| 1959-02-08 | 190.07             |
| 1959-02-09 | 190.07             |
| 1959-02-10 | 190.07             |
| 1959-02-11 | 190.07             |
| 1959-02-12 | 190.07             |
| 1959-02-13 | 190.07             |
| 1959-02-14 | 190.07             |
| 1959-02-15 | 190.07             |
| 1959-02-16 | 220.82             |
| 1959-02-17 | 229.9              |
| 1959-02-18 | 259.14             |
| 1959-02-19 | 265.19             |
| 1959-02-20 | 282.83             |
| 1959-02-21 | 284.85             |
| 1959-02-22 | 284.85             |
| 1959-02-23 | 284.85             |
| 1959-02-24 | 284.85             |
| 1959-02-25 | 284.85             |
| 1959-02-26 | 284.85             |
| 1959-02-27 | 272.75             |
| 1959-02-28 | 284.85             |
| 1959-03-01 | 284.85             |
| 1959-03-02 | 284.85             |
| 1959-03-03 | 284.85             |
| 1959-03-04 | 237.96             |
| 1959-03-05 | 165.87             |
| 1959-03-06 | 255.1              |
| 1959-03-07 | 284.85             |
| 1959-03-08 | 288.88             |
| 1959-03-09 | 289.89             |
| 1959-03-10 | 292.92             |
| 1959-03-11 | 292.92             |
| 1959-03-12 | 285.86             |
| 1959-03-13 | 277.79             |
| 1959-03-14 | 274.77             |
| 1959-03-15 | 282.83             |
| 1959-03-16 | 316.11             |
| 1959-03-17 | 307.03             |
| 1959-03-18 | 276.78             |
| 1959-03-19 | 286.87             |
| 1959-03-20 | 284.85             |
| 1959-03-21 | 284.85             |
| 1959-03-22 | 284.85             |
| 1959-03-23 | 272.75             |
| 1959-03-24 | 308.04             |
| 1959-03-25 | 310.06             |
| 1959-03-26 | 310.06             |
| 1959-03-27 | 310.06             |
| 1959-03-28 | 310.06             |
| 1959-03-29 | 310.06             |
| 1959-03-30 | 310.06             |
| 1959-03-31 | 310.06             |
| 1959-04-01 | 310.06             |
| 1959-04-02 | 310.06             |
| 1959-04-03 | 312.07             |
| 1959-04-04 | 315.1              |
| 1959-04-05 | 347.87             |
| 1959-04-06 | 409.88             |
| 1959-04-07 | 409.88             |
| 1959-04-08 | 409.88             |
| 1959-04-09 | 405.85             |
| 1959-04-10 | 404.84             |
| 1959-04-11 | 460.8              |
| 1959-04-12 | 490.04             |
| 1959-04-13 | 521.8              |
| 1959-04-14 | 475.93             |
| 1959-04-15 | 336.78             |
| 1959-04-16 | 291.91             |
| 1959-04-17 | 293.92             |
| 1959-04-18 | 299.97             |
| 1959-04-19 | 342.83             |
| 1959-04-20 | 356.94             |
| 1959-04-21 | 238.97             |
| 1959-04-22 | 226.87             |
| 1959-04-23 | 243.0              |
| 1959-04-24 | 242.0              |
| 1959-04-25 | 262.16             |
| 1959-04-26 | 284.85             |
| 1959-04-27 | 263.17             |
| 1959-04-28 | 231.91             |
| 1959-04-29 | 225.86             |
| 1959-04-30 | 290.9              |
| 1959-05-01 | 412.91             |
| 1959-05-02 | 456.77             |
| 1959-05-03 | 450.21             |
| 1959-05-04 | 421.98             |
| 1959-05-05 | 404.84             |
| 1959-05-06 | 404.84             |
| 1959-05-07 | 403.83             |
| 1959-05-08 | 396.77             |
| 1959-05-09 | 392.24             |
| 1959-05-10 | 409.88             |
| 1959-05-11 | 456.77             |
| 1959-05-12 | 448.2              |
| 1959-05-13 | 451.22             |
| 1959-05-14 | 441.14             |
| 1959-05-15 | 470.88             |
| 1959-05-16 | 486.01             |
| 1959-05-17 | 487.02             |
| 1959-05-18 | 549.03             |
| 1959-05-19 | 536.93             |
| 1959-05-20 | 536.93             |
| 1959-05-21 | 550.04             |
| 1959-05-22 | 552.05             |
| 1959-05-23 | 533.9              |
| 1959-05-24 | 499.12             |
| 1959-05-25 | 499.12             |
| 1959-05-26 | 472.9              |
| 1959-05-27 | 346.86             |
| 1959-05-28 | 323.17             |
| 1959-05-29 | 319.13             |
| 1959-05-30 | 320.14             |
| 1959-05-31 | 335.77             |
| 1959-06-01 | 456.77             |
| 1959-06-02 | 504.16             |
| 1959-06-03 | 570.2              |
| 1959-06-04 | 582.81             |
| 1959-06-05 | 582.81             |
| 1959-06-06 | 582.81             |
| 1959-06-07 | 573.23             |
| 1959-06-08 | 573.23             |
| 1959-06-09 | 573.23             |
| 1959-06-10 | 573.23             |
| 1959-06-11 | 575.75             |
| 1959-06-12 | 580.79             |
| 1959-06-13 | 577.77             |
| 1959-06-14 | 577.77             |
| 1959-06-15 | 557.1              |
| 1959-06-16 | 489.03             |
| 1959-06-17 | 554.07             |
| 1959-06-18 | 582.81             |
| 1959-06-19 | 543.99             |
| 1959-06-20 | 545.0              |
| 1959-06-21 | 553.06             |
| 1959-06-22 | 523.82             |
| 1959-06-23 | 531.89             |
| 1959-06-24 | 531.89             |
| 1959-06-25 | 522.81             |
| 1959-06-26 | 462.82             |
| 1959-06-27 | 449.21             |
| 1959-06-28 | 430.05             |
| 1959-06-29 | 442.15             |
| 1959-06-30 | 447.19             |
| 1959-07-01 | 460.8              |
| 1959-07-02 | 466.85             |
| 1959-07-03 | 495.08             |
| 1959-07-04 | 506.18             |
| 1959-07-05 | 534.91             |
| 1959-07-06 | 559.11             |
| 1959-07-07 | 567.18             |
| 1959-07-08 | 550.04             |
| 1959-07-09 | 504.16             |
| 1959-07-10 | 491.05             |
| 1959-07-11 | 517.77             |
| 1959-07-12 | 514.75             |
| 1959-07-13 | 516.76             |
| 1959-07-14 | 515.76             |
| 1959-07-15 | 492.06             |
| 1959-07-16 | 529.87             |
| 1959-07-17 | 548.02             |
| 1959-07-18 | 574.24             |
| 1959-07-19 | 405.85             |
| 1959-07-20 | 479.96             |
| 1959-07-21 | 542.98             |
| 1959-07-22 | 550.04             |
| 1959-07-23 | 560.12             |
| 1959-07-24 | 584.82             |
| 1959-07-25 | 571.21             |
| 1959-07-26 | 577.77             |
| 1959-07-27 | 570.2              |
| 1959-07-28 | 574.24             |
| 1959-07-29 | 575.75             |
| 1959-07-30 | 549.03             |
| 1959-07-31 | 535.92             |
| 1959-08-01 | 511.22             |
| 1959-08-02 | 464.83             |
| 1959-08-03 | 514.75             |
| 1959-08-04 | 517.77             |
| 1959-08-05 | 530.88             |
| 1959-08-06 | 538.95             |
| 1959-08-07 | 538.95             |
| 1959-08-08 | 538.95             |
| 1959-08-09 | 537.94             |
| 1959-08-10 | 557.1              |
| 1959-08-11 | 525.84             |
| 1959-08-12 | 485.0              |
| 1959-08-13 | 485.0              |
| 1959-08-14 | 473.91             |
| 1959-08-15 | 395.77             |
| 1959-08-16 | 412.91             |
| 1959-08-17 | 460.8              |
| 1959-08-18 | 407.86             |
| 1959-08-19 | 342.83             |
| 1959-08-20 | 340.81             |
| 1959-08-21 | 360.98             |
| 1959-08-22 | 355.94             |
| 1959-08-23 | 366.02             |
| 1959-08-24 | 390.22             |
| 1959-08-25 | 394.76             |
| 1959-08-26 | 379.13             |
| 1959-08-27 | 381.14             |
| 1959-08-28 | 405.85             |
| 1959-08-29 | 429.04             |
| 1959-08-30 | 432.06             |
| 1959-08-31 | 432.06             |
| 1959-09-01 | 412.91             |
| 1959-09-02 | 400.81             |
| 1959-09-03 | 391.23             |
| 1959-09-04 | 409.88             |
| 1959-09-05 | 419.96             |
| 1959-09-06 | 405.85             |
| 1959-09-07 | 380.14             |
| 1959-09-08 | 380.14             |
| 1959-09-09 | 379.13             |
| 1959-09-10 | 374.09             |
| 1959-09-11 | 382.15             |
| 1959-09-12 | 342.83             |
| 1959-09-13 | 335.77             |
| 1959-09-14 | 316.11             |
| 1959-09-15 | 273.76             |
| 1959-09-16 | 272.75             |
| 1959-09-17 | 267.2              |
| 1959-09-18 | 266.2              |
| 1959-09-19 | 265.19             |
| 1959-09-20 | 263.17             |
| 1959-09-21 | 259.14             |
| 1959-09-22 | 172.93             |
| 1959-09-23 | 244.01             |
| 1959-09-24 | 255.1              |
| 1959-09-25 | 252.08             |
| 1959-09-26 | 257.12             |
| 1959-09-27 | 272.75             |
| 1959-09-28 | 219.81             |
| 1959-09-29 | 271.24             |
| 1959-09-30 | 240.99             |
| 1959-10-01 | 218.81             |
| 1959-10-02 | 231.91             |
| 1959-10-03 | 234.94             |
| 1959-10-04 | 210.23             |
| 1959-10-05 | 88.23              |
| 1959-10-06 | 88.23              |
| 1959-10-07 | 88.23              |
| 1959-10-08 | 88.23              |
| 1959-10-09 | 281.83             |
| 1959-10-10 | 347.87             |
| 1959-10-11 | 361.99             |
| 1959-10-12 | 246.03             |
| 1959-10-13 | 240.99             |
| 1959-10-14 | 256.11             |
| 1959-10-15 | 256.11             |
| 1959-10-16 | 260.15             |
| 1959-10-17 | 263.17             |
| 1959-10-18 | 263.17             |
| 1959-10-19 | 257.12             |
| 1959-10-20 | 253.09             |
| 1959-10-21 | 232.92             |
| 1959-10-22 | 232.92             |
| 1959-10-23 | 232.92             |
| 1959-10-24 | 213.76             |
| 1959-10-25 | 212.76             |
| 1959-10-26 | 225.86             |
| 1959-10-27 | 221.83             |
| 1959-10-28 | 174.94             |
| 1959-10-29 | 167.89             |
| 1959-10-30 | 167.89             |
| 1959-10-31 | 167.89             |
| 1959-11-01 | 167.89             |
| 1959-11-02 | 167.89             |
| 1959-11-03 | 167.89             |
| 1959-11-04 | 167.89             |
| 1959-11-05 | 167.89             |
| 1959-11-06 | 167.89             |
| 1959-11-07 | 167.89             |
| 1959-11-08 | 167.89             |
| 1959-11-09 | 167.89             |
| 1959-11-10 | 167.89             |
| 1959-11-11 | 147.21             |
| 1959-11-12 | 111.92             |
| 1959-11-13 | 167.89             |
| 1959-11-14 | 167.89             |
| 1959-11-15 | 144.19             |
| 1959-11-16 | 143.18             |
| 1959-11-17 | 143.18             |
| 1959-11-18 | 160.83             |
| 1959-11-19 | 162.84             |
| 1959-11-20 | 162.84             |
| 1959-11-21 | 162.84             |
| 1959-11-22 | 162.84             |
| 1959-11-23 | 162.84             |
| 1959-11-24 | 172.93             |
| 1959-11-25 | 162.84             |
| 1959-11-26 | 162.84             |
| 1959-11-27 | 162.84             |
| 1959-11-28 | 162.84             |
| 1959-11-29 | 162.84             |
| 1959-11-30 | 162.84             |
| 1959-12-01 | 158.81             |
| 1959-12-02 | 157.8              |
| 1959-12-03 | 157.8              |
| 1959-12-04 | 157.8              |
| 1959-12-05 | 157.8              |
| 1959-12-06 | 157.8              |
| 1959-12-07 | 157.8              |
| 1959-12-08 | 157.8              |
| 1959-12-09 | 157.8              |
| 1959-12-10 | 157.8              |
| 1959-12-11 | 157.8              |
| 1959-12-12 | 157.8              |
| 1959-12-13 | 157.8              |
| 1959-12-14 | 157.8              |
| 1959-12-15 | 157.8              |
| 1959-12-16 | 157.8              |
| 1959-12-17 | 157.8              |
| 1959-12-18 | 157.8              |
| 1959-12-19 | 157.8              |
| 1959-12-20 | 157.8              |
| 1959-12-21 | 157.8              |
| 1959-12-22 | 157.8              |
| 1959-12-23 | 157.8              |
| 1959-12-24 | 153.77             |
| 1959-12-25 | 157.8              |
| 1959-12-26 | 157.8              |
| 1959-12-27 | 157.8              |
| 1959-12-28 | 157.8              |
| 1959-12-29 | 157.8              |
| 1959-12-30 | 157.8              |
| 1959-12-31 | 157.8              |
| 1960-01-01 | 157.8              |
| 1960-01-02 | 157.8              |
| 1960-01-03 | 157.8              |
| 1960-01-04 | 155.79             |
| 1960-01-05 | 154.78             |
| 1960-01-06 | 154.78             |
| 1960-01-07 | 154.78             |
| 1960-01-08 | 154.78             |
| 1960-01-09 | 154.78             |
| 1960-01-10 | 154.78             |
| 1960-01-11 | 151.75             |
| 1960-01-12 | 151.75             |
| 1960-01-13 | 151.75             |
| 1960-01-14 | 151.75             |
| 1960-01-15 | 151.75             |
| 1960-01-16 | 151.75             |
| 1960-01-17 | 151.75             |
| 1960-01-18 | 151.75             |
| 1960-01-19 | 151.75             |
| 1960-01-20 | 151.75             |
| 1960-01-21 | 151.75             |
| 1960-01-22 | 151.75             |
| 1960-01-23 | 151.75             |
| 1960-01-24 | 151.75             |
| 1960-01-25 | 151.75             |
| 1960-01-26 | 151.75             |
| 1960-01-27 | 151.75             |
| 1960-01-28 | 151.75             |
| 1960-01-29 | 151.75             |
| 1960-01-30 | 151.75             |
| 1960-01-31 | 151.75             |
| 1960-02-01 | 151.75             |
| 1960-02-02 | 151.75             |
| 1960-02-03 | 151.75             |
| 1960-02-04 | 151.75             |
| 1960-02-05 | 151.75             |
| 1960-02-06 | 151.75             |
| 1960-02-07 | 151.75             |
| 1960-02-08 | 149.23             |
| 1960-02-09 | 151.75             |
| 1960-02-10 | 151.75             |
| 1960-02-11 | 154.78             |
| 1960-02-12 | 151.75             |
| 1960-02-13 | 151.75             |
| 1960-02-14 | 151.75             |
| 1960-02-15 | 151.75             |
| 1960-02-16 | 151.75             |
| 1960-02-17 | 151.75             |
| 1960-02-18 | 151.75             |
| 1960-02-19 | 151.75             |
| 1960-02-20 | 151.75             |
| 1960-02-21 | 151.75             |
| 1960-02-22 | 151.75             |
| 1960-02-23 | 151.75             |
| 1960-02-24 | 151.75             |
| 1960-02-25 | 105.87             |
| 1960-02-26 | 101.84             |
| 1960-02-27 | 101.84             |
| 1960-02-28 | 101.84             |
| 1960-02-29 | 101.84             |
| 1960-03-01 | 101.84             |
| 1960-03-02 | 101.84             |
| 1960-03-03 | 101.84             |
| 1960-03-04 | 101.84             |
| 1960-03-05 | 101.84             |
| 1960-03-06 | 101.84             |
| 1960-03-07 | 101.84             |
| 1960-03-08 | 101.84             |
| 1960-03-09 | 101.84             |
| 1960-03-10 | 101.84             |
| 1960-03-11 | 93.77              |
| 1960-03-12 | 101.84             |
| 1960-03-13 | 103.86             |
| 1960-03-14 | 103.86             |
| 1960-03-15 | 103.86             |
| 1960-03-16 | 103.86             |
| 1960-03-17 | 103.86             |
| 1960-03-18 | 102.85             |
| 1960-03-19 | 101.84             |
| 1960-03-20 | 101.84             |
| 1960-03-21 | 101.84             |
| 1960-03-22 | 101.84             |
| 1960-03-23 | 102.85             |
| 1960-03-24 | 107.89             |
| 1960-03-25 | 108.9              |
| 1960-03-26 | 108.9              |
| 1960-03-27 | 108.9              |
| 1960-03-28 | 108.9              |
| 1960-03-29 | 108.9              |
| 1960-03-30 | 117.97             |
| 1960-03-31 | 118.98             |
| 1960-04-01 | 112.93             |
| 1960-04-02 | 102.85             |
| 1960-04-03 | 102.85             |
| 1960-04-04 | 102.85             |
| 1960-04-05 | 102.85             |
| 1960-04-06 | 103.86             |
| 1960-04-07 | 104.87             |
| 1960-04-08 | 104.87             |
| 1960-04-09 | 110.92             |
| 1960-04-10 | 114.95             |
| 1960-04-11 | 117.97             |
| 1960-04-12 | 107.89             |
| 1960-04-13 | 107.89             |
| 1960-04-14 | 107.89             |
| 1960-04-15 | 124.02             |
| 1960-04-16 | 122.01             |
| 1960-04-17 | 121.0              |
| 1960-04-18 | 155.79             |
| 1960-04-19 | 188.05             |
| 1960-04-20 | 202.17             |
| 1960-04-21 | 206.2              |
| 1960-04-22 | 220.82             |
| 1960-04-23 | 236.95             |
| 1960-04-24 | 216.79             |
| 1960-04-25 | 200.15             |
| 1960-04-26 | 194.1              |
| 1960-04-27 | 257.12             |
| 1960-04-28 | 272.75             |
| 1960-04-29 | 270.23             |
| 1960-04-30 | 269.22             |
| 1960-05-01 | 349.89             |
| 1960-05-02 | 390.22             |
| 1960-05-03 | 387.19             |
| 1960-05-04 | 367.03             |
| 1960-05-05 | 336.78             |
| 1960-05-06 | 326.19             |
| 1960-05-07 | 315.1              |
| 1960-05-08 | 336.78             |
| 1960-05-09 | 341.82             |
| 1960-05-10 | 386.19             |
| 1960-05-11 | 450.21             |
| 1960-05-12 | 469.88             |
| 1960-05-13 | 509.2              |
| 1960-05-14 | 523.82             |
| 1960-05-15 | 530.88             |
| 1960-05-16 | 541.97             |
| 1960-05-17 | 540.96             |
| 1960-05-18 | 536.93             |
| 1960-05-19 | 525.84             |
| 1960-05-20 | 529.87             |
| 1960-05-21 | 530.88             |
| 1960-05-22 | 496.09             |
| 1960-05-23 | 439.12             |
| 1960-05-24 | 451.22             |
| 1960-05-25 | 453.74             |
| 1960-05-26 | 458.78             |
| 1960-05-27 | 409.88             |
| 1960-05-28 | 401.81             |
| 1960-05-29 | 409.88             |
| 1960-05-30 | 412.91             |
| 1960-05-31 | 407.86             |
| 1960-06-01 | 434.08             |
| 1960-06-02 | 531.89             |
| 1960-06-03 | 537.94             |
| 1960-06-04 | 539.95             |
| 1960-06-05 | 530.88             |
| 1960-06-06 | 529.87             |
| 1960-06-07 | 494.08             |
| 1960-06-08 | 509.2              |
| 1960-06-09 | 506.18             |
| 1960-06-10 | 503.15             |
| 1960-06-11 | 519.79             |
| 1960-06-12 | 531.89             |
| 1960-06-13 | 504.16             |
| 1960-06-14 | 503.15             |
| 1960-06-15 | 504.16             |
| 1960-06-16 | 448.2              |
| 1960-06-17 | 450.21             |
| 1960-06-18 | 469.88             |
| 1960-06-19 | 437.11             |
| 1960-06-20 | 472.9              |
| 1960-06-21 | 497.1              |
| 1960-06-22 | 491.05             |
| 1960-06-23 | 505.17             |
| 1960-06-24 | 507.18             |
| 1960-06-25 | 520.8              |
| 1960-06-26 | 524.83             |
| 1960-06-27 | 495.08             |
| 1960-06-28 | 498.11             |
| 1960-06-29 | 530.88             |
| 1960-06-30 | 546.0              |
| 1960-07-01 | 555.08             |
| 1960-07-02 | 517.77             |
| 1960-07-03 | 509.2              |
| 1960-07-04 | 498.11             |
| 1960-07-05 | 512.23             |
| 1960-07-06 | 515.76             |
| 1960-07-07 | 531.89             |
| 1960-07-08 | 547.01             |
| 1960-07-09 | 543.99             |
| 1960-07-10 | 447.19             |
| 1960-07-11 | 385.18             |
| 1960-07-12 | 535.92             |
| 1960-07-13 | 564.15             |
| 1960-07-14 | 539.95             |
| 1960-07-15 | 546.0              |
| 1960-07-16 | 541.97             |
| 1960-07-17 | 523.82             |
| 1960-07-18 | 519.79             |
| 1960-07-19 | 553.06             |
| 1960-07-20 | 567.18             |
| 1960-07-21 | 560.12             |
| 1960-07-22 | 554.07             |
| 1960-07-23 | 519.79             |
| 1960-07-24 | 523.82             |
| 1960-07-25 | 510.21             |
| 1960-07-26 | 546.0              |
| 1960-07-27 | 557.1              |
| 1960-07-28 | 551.05             |
| 1960-07-29 | 493.07             |
| 1960-07-30 | 509.2              |
| 1960-07-31 | 505.17             |
| 1960-08-01 | 477.94             |
| 1960-08-02 | 514.24             |
| 1960-08-03 | 499.12             |
| 1960-08-04 | 494.08             |
| 1960-08-05 | 496.09             |
| 1960-08-06 | 440.13             |
| 1960-08-07 | 434.08             |
| 1960-08-08 | 448.2              |
| 1960-08-09 | 462.82             |
| 1960-08-10 | 453.24             |
| 1960-08-11 | 453.24             |
| 1960-08-12 | 448.2              |
| 1960-08-13 | 445.17             |
| 1960-08-14 | 406.86             |
| 1960-08-15 | 409.88             |
| 1960-08-16 | 420.97             |
| 1960-08-17 | 438.11             |
| 1960-08-18 | 452.23             |
| 1960-08-19 | 462.82             |
| 1960-08-20 | 466.85             |
| 1960-08-21 | 465.84             |
| 1960-08-22 | 412.91             |
| 1960-08-23 | 342.83             |
| 1960-08-24 | 325.18             |
| 1960-08-25 | 367.03             |
| 1960-08-26 | 400.81             |
| 1960-08-27 | 438.11             |
| 1960-08-28 | 409.88             |
| 1960-08-29 | 404.84             |
| 1960-08-30 | 417.95             |
| 1960-08-31 | 372.07             |
| 1960-09-01 | 357.95             |
| 1960-09-02 | 349.89             |
| 1960-09-03 | 354.93             |
| 1960-09-04 | 340.81             |
| 1960-09-05 | 344.84             |
| 1960-09-06 | 376.1              |
| 1960-09-07 | 380.14             |
| 1960-09-08 | 374.09             |
| 1960-09-09 | 354.93             |
| 1960-09-10 | 345.85             |
| 1960-09-11 | 316.11             |
| 1960-09-12 | 331.23             |
| 1960-09-13 | 325.18             |
| 1960-09-14 | 301.99             |
| 1960-09-15 | 316.11             |
| 1960-09-16 | 324.17             |
| 1960-09-17 | 298.97             |
| 1960-09-18 | 310.06             |
| 1960-09-19 | 342.83             |
| 1960-09-20 | 341.82             |
| 1960-09-21 | 319.13             |
| 1960-09-22 | 298.97             |
| 1960-09-23 | 291.91             |
| 1960-09-24 | 291.91             |
| 1960-09-25 | 309.05             |
| 1960-09-26 | 326.19             |
| 1960-09-27 | 305.02             |
| 1960-09-28 | 289.89             |
| 1960-09-29 | 289.89             |
| 1960-09-30 | 313.08             |
| 1960-10-01 | 325.18             |
| 1960-10-02 | 325.18             |
| 1960-10-03 | 314.09             |
| 1960-10-04 | 289.89             |
| 1960-10-05 | 289.89             |
| 1960-10-06 | 155.79             |
| 1960-10-07 | 138.64             |
| 1960-10-08 | 115.96             |
| 1960-10-09 | 97.3               |
| 1960-10-10 | 90.75              |
| 1960-10-11 | 80.67              |
| 1960-10-12 | 71.59              |
| 1960-10-13 | 91.76              |
| 1960-10-14 | 122.01             |
| 1960-10-15 | 149.23             |
| 1960-10-16 | 149.23             |
| 1960-10-17 | 149.23             |
| 1960-10-18 | 89.24              |
| 1960-10-19 | 89.24              |
| 1960-10-20 | 91.25              |
| 1960-10-21 | 99.82              |
| 1960-10-22 | 85.71              |
| 1960-10-23 | 84.19              |
| 1960-10-24 | 84.7               |
| 1960-10-25 | 78.65              |
| 1960-10-26 | 84.19              |
| 1960-10-27 | 84.19              |
| 1960-10-28 | 91.25              |
| 1960-10-29 | 95.79              |
| 1960-10-30 | 95.79              |
| 1960-10-31 | 111.92             |
| 1960-11-01 | 121.0              |
| 1960-11-02 | 123.52             |
| 1960-11-03 | 124.53             |
| 1960-11-04 | 121.0              |
| 1960-11-05 | 124.02             |
| 1960-11-06 | 134.11             |
| 1960-11-07 | 131.08             |
| 1960-11-08 | 111.92             |
| 1960-11-09 | 69.57              |
| 1960-11-10 | 133.1              |
| 1960-11-11 | 119.49             |
| 1960-11-12 | 111.92             |
| 1960-11-13 | 111.92             |
| 1960-11-14 | 111.92             |
| 1960-11-15 | 106.38             |
| 1960-11-16 | 111.92             |
| 1960-11-17 | 111.92             |
| 1960-11-18 | 111.92             |
| 1960-11-19 | 111.92             |
| 1960-11-20 | 111.92             |
| 1960-11-21 | 111.92             |
| 1960-11-22 | 106.38             |
| 1960-11-23 | 115.96             |
| 1960-11-24 | 111.92             |
| 1960-11-25 | 111.92             |
| 1960-11-26 | 111.92             |
| 1960-11-27 | 111.92             |
| 1960-11-28 | 111.92             |
| 1960-11-29 | 111.92             |
| 1960-11-30 | 111.92             |
| 1960-12-01 | 227.38             |
| 1960-12-02 | 276.78             |
| 1960-12-03 | 276.78             |
| 1960-12-04 | 276.78             |
| 1960-12-05 | 276.78             |
| 1960-12-06 | 330.22             |
| 1960-12-07 | 361.99             |
| 1960-12-08 | 355.94             |
| 1960-12-09 | 351.9              |
| 1960-12-10 | 351.9              |
| 1960-12-11 | 351.9              |
| 1960-12-12 | 351.9              |
| 1960-12-13 | 308.04             |
| 1960-12-14 | 193.6              |
| 1960-12-15 | 351.9              |
| 1960-12-16 | 359.47             |
| 1960-12-17 | 355.94             |
| 1960-12-18 | 351.9              |
| 1960-12-19 | 351.9              |
| 1960-12-20 | 351.9              |
| 1960-12-21 | 351.9              |
| 1960-12-22 | 351.9              |
| 1960-12-23 | 351.9              |
| 1960-12-24 | 351.9              |
| 1960-12-25 | 351.9              |
| 1960-12-26 | 351.9              |
| 1960-12-27 | 319.13             |
| 1960-12-28 | 254.1              |
| 1960-12-29 | 237.46             |
| 1960-12-30 | 204.18             |
| 1960-12-31 | 204.18             |
| 1961-01-01 | 204.18             |
| 1961-01-02 | 185.03             |
| 1961-01-03 | 153.77             |
| 1961-01-04 | 153.77             |
| 1961-01-05 | 134.11             |
| 1961-01-06 | 134.11             |
| 1961-01-07 | 134.11             |
| 1961-01-08 | 134.11             |
| 1961-01-09 | 140.16             |
| 1961-01-10 | 139.15             |
| 1961-01-11 | 134.11             |
| 1961-01-12 | 134.11             |
| 1961-01-13 | 134.11             |
| 1961-01-14 | 134.11             |
| 1961-01-15 | 134.11             |
| 1961-01-16 | 134.11             |
| 1961-01-17 | 130.58             |
| 1961-01-18 | 124.02             |
| 1961-01-19 | 124.02             |
| 1961-01-20 | 128.56             |
| 1961-01-21 | 134.11             |
| 1961-01-22 | 134.11             |
| 1961-01-23 | 131.08             |
| 1961-01-24 | 129.06             |
| 1961-01-25 | 131.08             |
| 1961-01-26 | 140.16             |
| 1961-01-27 | 144.19             |
| 1961-01-28 | 144.19             |
| 1961-01-29 | 144.19             |
| 1961-01-30 | 140.16             |
| 1961-01-31 | 134.11             |
| 1961-02-01 | 129.06             |
| 1961-02-02 | 124.02             |
| 1961-02-03 | 124.02             |
| 1961-02-04 | 124.02             |
| 1961-02-05 | 124.02             |
| 1961-02-06 | 124.02             |
| 1961-02-07 | 124.02             |
| 1961-02-08 | 124.02             |
| 1961-02-09 | 124.02             |
| 1961-02-10 | 124.02             |
| 1961-02-11 | 124.02             |
| 1961-02-12 | 124.02             |
| 1961-02-13 | 124.02             |
| 1961-02-14 | 124.02             |
| 1961-02-15 | 127.05             |
| 1961-02-16 | 129.06             |
| 1961-02-17 | 129.06             |
| 1961-02-18 | 129.06             |
| 1961-02-19 | 129.06             |
| 1961-02-20 | 129.06             |
| 1961-02-21 | 124.02             |
| 1961-02-22 | 124.02             |
| 1961-02-23 | 124.02             |
| 1961-02-24 | 124.02             |
| 1961-02-25 | 39.83              |
| 1961-02-26 | 41.85              |
| 1961-02-27 | 44.87              |
| 1961-02-28 | 44.87              |
| 1961-03-01 | 44.87              |
| 1961-03-02 | 44.87              |
| 1961-03-03 | 44.87              |
| 1961-03-04 | 44.87              |
| 1961-03-05 | 44.87              |
| 1961-03-06 | 44.87              |
| 1961-03-07 | 44.87              |
| 1961-03-08 | 44.87              |
| 1961-03-09 | 44.87              |
| 1961-03-10 | 42.85              |
| 1961-03-11 | 39.83              |
| 1961-03-12 | 39.83              |
| 1961-03-13 | 39.83              |
| 1961-03-14 | 39.83              |
| 1961-03-15 | 39.83              |
| 1961-03-16 | 39.83              |
| 1961-03-17 | 39.83              |
| 1961-03-18 | 39.83              |
| 1961-03-19 | 39.83              |
| 1961-03-20 | 39.83              |
| 1961-03-21 | 39.83              |
| 1961-03-22 | 42.85              |
| 1961-03-23 | 56.47              |
| 1961-03-24 | 58.48              |
| 1961-03-25 | 43.86              |
| 1961-03-26 | 39.83              |
| 1961-03-27 | 39.83              |
| 1961-03-28 | 39.83              |
| 1961-03-29 | 39.83              |
| 1961-03-30 | 39.83              |
| 1961-03-31 | 39.83              |
| 1961-04-01 | 39.83              |
| 1961-04-02 | 46.89              |
| 1961-04-03 | 58.48              |
| 1961-04-04 | 66.04              |
| 1961-04-05 | 42.85              |
| 1961-04-06 | 34.79              |
| 1961-04-07 | 34.79              |
| 1961-04-08 | 39.83              |
| 1961-04-09 | 44.87              |
| 1961-04-10 | 41.34              |
| 1961-04-11 | 39.83              |
| 1961-04-12 | 39.83              |
| 1961-04-13 | 49.91              |
| 1961-04-14 | 39.83              |
| 1961-04-15 | 39.83              |
| 1961-04-16 | 59.99              |
| 1961-04-17 | 123.52             |
| 1961-04-18 | 127.55             |
| 1961-04-19 | 119.99             |
| 1961-04-20 | 123.01             |
| 1961-04-21 | 147.72             |
| 1961-04-22 | 110.92             |
| 1961-04-23 | 110.92             |
| 1961-04-24 | 124.53             |
| 1961-04-25 | 127.55             |
| 1961-04-26 | 124.02             |
| 1961-04-27 | 124.02             |
| 1961-04-28 | 155.28             |
| 1961-04-29 | 201.16             |
| 1961-04-30 | 0.0                |
| 1961-05-01 | 273.76             |
| 1961-05-02 | 289.39             |
| 1961-05-03 | 321.65             |
| 1961-05-04 | 345.35             |
| 1961-05-05 | 332.75             |
| 1961-05-06 | 323.17             |
| 1961-05-07 | 327.7              |
| 1961-05-08 | 336.78             |
| 1961-05-09 | 331.23             |
| 1961-05-10 | 332.75             |
| 1961-05-11 | 343.33             |
| 1961-05-12 | 322.16             |
| 1961-05-13 | 308.04             |
| 1961-05-14 | 311.57             |
| 1961-05-15 | 326.19             |
| 1961-05-16 | 251.58             |
| 1961-05-17 | 247.04             |
| 1961-05-18 | 248.05             |
| 1961-05-19 | 270.23             |
| 1961-05-20 | 253.59             |
| 1961-05-21 | 246.53             |
| 1961-05-22 | 247.54             |
| 1961-05-23 | 256.62             |
| 1961-05-24 | 251.07             |
| 1961-05-25 | 227.88             |
| 1961-05-26 | 224.86             |
| 1961-05-27 | 223.85             |
| 1961-05-28 | 228.89             |
| 1961-05-29 | 218.81             |
| 1961-05-30 | 214.27             |
| 1961-05-31 | 295.94             |
| 1961-06-01 | 376.1              |
| 1961-06-02 | 370.56             |
| 1961-06-03 | 341.82             |
| 1961-06-04 | 341.82             |
| 1961-06-05 | 341.82             |
| 1961-06-06 | 368.54             |
| 1961-06-07 | 360.98             |
| 1961-06-08 | 440.64             |
| 1961-06-09 | 474.41             |
| 1961-06-10 | 471.39             |
| 1961-06-11 | 457.78             |
| 1961-06-12 | 474.92             |
| 1961-06-13 | 462.82             |
| 1961-06-14 | 434.08             |
| 1961-06-15 | 457.78             |
| 1961-06-16 | 457.27             |
| 1961-06-17 | 449.21             |
| 1961-06-18 | 442.15             |
| 1961-06-19 | 473.41             |
| 1961-06-20 | 511.72             |
| 1961-06-21 | 511.22             |
| 1961-06-22 | 539.45             |
| 1961-06-23 | 548.02             |
| 1961-06-24 | 525.84             |
| 1961-06-25 | 532.39             |
| 1961-06-26 | 376.61             |
| 1961-06-27 | 370.56             |
| 1961-06-28 | 363.5              |
| 1961-06-29 | 366.02             |
| 1961-06-30 | 380.14             |
| 1961-07-01 | 384.17             |
| 1961-07-02 | 353.42             |
| 1961-07-03 | 362.49             |
| 1961-07-04 | 301.99             |
| 1961-07-05 | 274.77             |
| 1961-07-06 | 341.32             |
| 1961-07-07 | 394.76             |
| 1961-07-08 | 331.23             |
| 1961-07-09 | 330.22             |
| 1961-07-10 | 313.59             |
| 1961-07-11 | 335.27             |
| 1961-07-12 | 315.1              |
| 1961-07-13 | 297.45             |
| 1961-07-14 | 289.89             |
| 1961-07-15 | 280.82             |
| 1961-07-16 | 279.81             |
| 1961-07-17 | 268.72             |
| 1961-07-18 | 277.29             |
| 1961-07-19 | 282.83             |
| 1961-07-20 | 275.27             |
| 1961-07-21 | 261.66             |
| 1961-07-22 | 282.83             |
| 1961-07-23 | 269.22             |
| 1961-07-24 | 260.15             |
| 1961-07-25 | 262.16             |
| 1961-07-26 | 253.59             |
| 1961-07-27 | 232.92             |
| 1961-07-28 | 250.06             |
| 1961-07-29 | 224.35             |
| 1961-07-30 | 229.9              |
| 1961-07-31 | 224.86             |
| 1961-08-01 | 221.33             |
| 1961-08-02 | 188.05             |
| 1961-08-03 | 217.29             |
| 1961-08-04 | 209.23             |
| 1961-08-05 | 222.84             |
| 1961-08-06 | 233.43             |
| 1961-08-07 | 209.23             |
| 1961-08-08 | 223.34             |
| 1961-08-09 | 225.36             |
| 1961-08-10 | 257.63             |
| 1961-08-11 | 251.58             |
| 1961-08-12 | 191.08             |
| 1961-08-13 | 182.0              |
| 1961-08-14 | 224.35             |
| 1961-08-15 | 252.08             |
| 1961-08-16 | 149.23             |
| 1961-08-17 | 162.34             |
| 1961-08-18 | 196.62             |
| 1961-08-19 | 233.43             |
| 1961-08-20 | 191.58             |
| 1961-08-21 | 197.63             |
| 1961-08-22 | 217.29             |
| 1961-08-23 | 203.68             |
| 1961-08-24 | 144.69             |
| 1961-08-25 | 134.61             |
| 1961-08-26 | 136.63             |
| 1961-08-27 | 130.07             |
| 1961-08-28 | 178.98             |
| 1961-08-29 | 165.36             |
| 1961-08-30 | 129.57             |
| 1961-08-31 | 151.25             |
| 1961-09-01 | 172.42             |
| 1961-09-02 | 143.18             |
| 1961-09-03 | 139.15             |
| 1961-09-04 | 154.78             |
| 1961-09-05 | 178.98             |
| 1961-09-06 | 163.85             |
| 1961-09-07 | 160.83             |
| 1961-09-08 | 165.36             |
| 1961-09-09 | 115.45             |
| 1961-09-10 | 98.31              |
| 1961-09-11 | 128.56             |
| 1961-09-12 | 133.6              |
| 1961-09-13 | 138.14             |
| 1961-09-14 | 138.14             |
| 1961-09-15 | 135.62             |
| 1961-09-16 | 132.09             |
| 1961-09-17 | 117.47             |
| 1961-09-18 | 81.67              |
| 1961-09-19 | 66.04              |
| 1961-09-20 | 63.02              |
| 1961-09-21 | 63.02              |
| 1961-09-22 | 61.51              |
| 1961-09-23 | 63.02              |
| 1961-09-24 | 63.02              |
| 1961-09-25 | 63.02              |
| 1961-09-26 | 63.02              |
| 1961-09-27 | 77.14              |
| 1961-09-28 | 88.23              |
| 1961-09-29 | 87.22              |
| 1961-09-30 | 86.21              |
| 1961-10-01 | 91.76              |
| 1961-10-02 | 98.82              |
| 1961-10-03 | 92.77              |
| 1961-10-04 | 92.77              |
| 1961-10-05 | 92.77              |
| 1961-10-06 | 92.77              |
| 1961-10-07 | 82.18              |
| 1961-10-08 | 67.05              |
| 1961-10-09 | 65.04              |
| 1961-10-10 | 63.02              |
| 1961-10-11 | 63.02              |
| 1961-10-12 | 77.14              |
| 1961-10-13 | 79.15              |
| 1961-10-14 | 88.23              |
| 1961-10-15 | 102.85             |
| 1961-10-16 | 89.24              |
| 1961-10-17 | 88.23              |
| 1961-10-18 | 88.23              |
| 1961-10-19 | 88.23              |
| 1961-10-20 | 89.24              |
| 1961-10-21 | 102.85             |
| 1961-10-22 | 89.24              |
| 1961-10-23 | 89.24              |
| 1961-10-24 | 89.24              |
| 1961-10-25 | 84.19              |
| 1961-10-26 | 88.23              |
| 1961-10-27 | 103.86             |
| 1961-10-28 | 103.86             |
| 1961-10-29 | 103.86             |
| 1961-10-30 | 98.82              |
| 1961-10-31 | 89.24              |
| 1961-11-01 | 88.23              |
| 1961-11-02 | 84.19              |
| 1961-11-03 | 84.19              |
| 1961-11-04 | 111.92             |
| 1961-11-05 | 132.09             |
| 1961-11-06 | 134.11             |
| 1961-11-07 | 134.11             |
| 1961-11-08 | 134.11             |
| 1961-11-09 | 134.11             |
| 1961-11-10 | 131.08             |
| 1961-11-11 | 129.06             |
| 1961-11-12 | 54.95              |
| 1961-11-13 | 62.01              |
| 1961-11-14 | 61.0               |
| 1961-11-15 | 55.96              |
| 1961-11-16 | 49.91              |
| 1961-11-17 | 52.94              |
| 1961-11-18 | 52.94              |
| 1961-11-19 | 80.16              |
| 1961-11-20 | 205.19             |
| 1961-11-21 | 205.19             |
| 1961-11-22 | 201.16             |
| 1961-11-23 | 212.76             |
| 1961-11-24 | 229.9              |
| 1961-11-25 | 229.9              |
| 1961-11-26 | 229.9              |
| 1961-11-27 | 229.9              |
| 1961-11-28 | 229.9              |
| 1961-11-29 | 229.9              |
| 1961-11-30 | 229.9              |
| 1961-12-01 | 229.9              |
| 1961-12-02 | 229.9              |
| 1961-12-03 | 229.9              |
| 1961-12-04 | 255.1              |
| 1961-12-05 | 320.14             |
| 1961-12-06 | 349.89             |
| 1961-12-07 | 349.89             |
| 1961-12-08 | 349.89             |
| 1961-12-09 | 349.89             |
| 1961-12-10 | 354.93             |
| 1961-12-11 | 339.8              |
| 1961-12-12 | 339.8              |
| 1961-12-13 | 339.8              |
| 1961-12-14 | 339.8              |
| 1961-12-15 | 380.14             |
| 1961-12-16 | 376.1              |
| 1961-12-17 | 376.1              |
| 1961-12-18 | 376.1              |
| 1961-12-19 | 376.1              |
| 1961-12-20 | 371.06             |
| 1961-12-21 | 371.06             |
| 1961-12-22 | 371.06             |
| 1961-12-23 | 371.06             |
| 1961-12-24 | 371.06             |
| 1961-12-25 | 371.06             |
| 1961-12-26 | 371.06             |
| 1961-12-27 | 351.9              |
| 1961-12-28 | 317.12             |
| 1961-12-29 | 279.81             |
| 1961-12-30 | 271.24             |
| 1961-12-31 | 265.19             |
| 1962-01-01 | 265.19             |
| 1962-01-02 | 265.19             |
| 1962-01-03 | 265.19             |
| 1962-01-04 | 265.19             |
| 1962-01-05 | 269.22             |
| 1962-01-06 | 274.77             |
| 1962-01-07 | 219.81             |
| 1962-01-08 | 179.98             |
| 1962-01-09 | 179.98             |
| 1962-01-10 | 179.98             |
| 1962-01-11 | 175.95             |
| 1962-01-12 | 179.98             |
| 1962-01-13 | 179.98             |
| 1962-01-14 | 179.98             |
| 1962-01-15 | 179.98             |
| 1962-01-16 | 179.98             |
| 1962-01-17 | 179.98             |
| 1962-01-18 | 179.98             |
| 1962-01-19 | 179.98             |
| 1962-01-20 | 179.98             |
| 1962-01-21 | 179.98             |
| 1962-01-22 | 179.98             |
| 1962-01-23 | 188.05             |
| 1962-01-24 | 190.07             |
| 1962-01-25 | 180.99             |
| 1962-01-26 | 179.98             |
| 1962-01-27 | 175.95             |
| 1962-01-28 | 179.98             |
| 1962-01-29 | 184.02             |
| 1962-01-30 | 185.03             |
| 1962-01-31 | 185.03             |
| 1962-02-01 | 185.03             |
| 1962-02-02 | 185.03             |
| 1962-02-03 | 182.0              |
| 1962-02-04 | 174.94             |
| 1962-02-05 | 174.94             |
| 1962-02-06 | 167.89             |
| 1962-02-07 | 174.94             |
| 1962-02-08 | 174.94             |
| 1962-02-09 | 174.94             |
| 1962-02-10 | 174.94             |
| 1962-02-11 | 174.94             |
| 1962-02-12 | 204.18             |
| 1962-02-13 | 229.9              |
| 1962-02-14 | 229.9              |
| 1962-02-15 | 229.9              |
| 1962-02-16 | 229.9              |
| 1962-02-17 | 229.9              |
| 1962-02-18 | 229.9              |
| 1962-02-19 | 248.05             |
| 1962-02-20 | 269.22             |
| 1962-02-21 | 268.21             |
| 1962-02-22 | 268.21             |
| 1962-02-23 | 299.97             |
| 1962-02-24 | 357.95             |
| 1962-02-25 | 357.95             |
| 1962-02-26 | 376.1              |
| 1962-02-27 | 388.2              |
| 1962-02-28 | 394.76             |
| 1962-03-01 | 394.76             |
| 1962-03-02 | 392.24             |
| 1962-03-03 | 390.22             |
| 1962-03-04 | 390.22             |
| 1962-03-05 | 390.22             |
| 1962-03-06 | 397.78             |
| 1962-03-07 | 407.86             |
| 1962-03-08 | 410.89             |
| 1962-03-09 | 402.82             |
| 1962-03-10 | 387.19             |
| 1962-03-11 | 383.16             |
| 1962-03-12 | 388.2              |
| 1962-03-13 | 490.04             |
| 1962-03-14 | 591.88             |
| 1962-03-15 | 591.88             |
| 1962-03-16 | 591.88             |
| 1962-03-17 | 591.88             |
| 1962-03-18 | 591.88             |
| 1962-03-19 | 591.88             |
| 1962-03-20 | 490.04             |
| 1962-03-21 | 386.19             |
| 1962-03-22 | 380.14             |
| 1962-03-23 | 380.14             |
| 1962-03-24 | 380.14             |
| 1962-03-25 | 377.11             |
| 1962-03-26 | 483.99             |
| 1962-03-27 | 577.77             |
| 1962-03-28 | 586.84             |
| 1962-03-29 | 586.84             |
| 1962-03-30 | 586.84             |
| 1962-03-31 | 586.84             |
| 1962-04-01 | 586.84             |
| 1962-04-02 | 586.84             |
| 1962-04-03 | 518.78             |
| 1962-04-04 | 383.16             |
| 1962-04-05 | 383.16             |
| 1962-04-06 | 380.14             |
| 1962-04-07 | 383.16             |
| 1962-04-08 | 383.16             |
| 1962-04-09 | 383.16             |
| 1962-04-10 | 383.16             |
| 1962-04-11 | 383.16             |
| 1962-04-12 | 383.16             |
| 1962-04-13 | 393.24             |
| 1962-04-14 | 397.78             |
| 1962-04-15 | 409.88             |
| 1962-04-16 | 398.79             |
| 1962-04-17 | 392.24             |
| 1962-04-18 | 405.85             |
| 1962-04-19 | 456.77             |
| 1962-04-20 | 613.06             |
| 1962-04-21 | 610.03             |
| 1962-04-22 | 610.03             |
| 1962-04-23 | 635.24             |
| 1962-04-24 | 658.94             |
| 1962-04-25 | 661.96             |
| 1962-04-26 | 630.2              |
| 1962-04-27 | 621.12             |
| 1962-04-28 | 624.15             |
| 1962-04-29 | 625.16             |
| 1962-04-30 | 625.16             |
| 1962-05-01 | 625.16             |
| 1962-05-02 | 625.16             |
| 1962-05-03 | 625.16             |
| 1962-05-04 | 625.16             |
| 1962-05-05 | 625.16             |
| 1962-05-06 | 625.16             |
| 1962-05-07 | 625.16             |
| 1962-05-08 | 629.19             |
| 1962-05-09 | 619.11             |
| 1962-05-10 | 617.09             |
| 1962-05-11 | 623.14             |
| 1962-05-12 | 620.12             |
| 1962-05-13 | 620.12             |
| 1962-05-14 | 620.12             |
| 1962-05-15 | 620.12             |
| 1962-05-16 | 620.12             |
| 1962-05-17 | 620.12             |
| 1962-05-18 | 620.12             |
| 1962-05-19 | 620.12             |
| 1962-05-20 | 620.12             |
| 1962-05-21 | 620.12             |
| 1962-05-22 | 620.12             |
| 1962-05-23 | 620.12             |
| 1962-05-24 | 620.12             |
| 1962-05-25 | 620.12             |
| 1962-05-26 | 620.12             |
| 1962-05-27 | 609.02             |
| 1962-05-28 | 574.74             |
| 1962-05-29 | 594.91             |
| 1962-05-30 | 594.91             |
| 1962-05-31 | 594.91             |
| 1962-06-01 | 587.85             |
| 1962-06-02 | 579.78             |
| 1962-06-03 | 532.9              |
| 1962-06-04 | 570.2              |
| 1962-06-05 | 570.2              |
| 1962-06-06 | 570.2              |
| 1962-06-07 | 570.2              |
| 1962-06-08 | 570.2              |
| 1962-06-09 | 570.2              |
| 1962-06-10 | 570.2              |
| 1962-06-11 | 570.2              |
| 1962-06-12 | 570.2              |
| 1962-06-13 | 570.2              |
| 1962-06-14 | 570.2              |
| 1962-06-15 | 570.2              |
| 1962-06-16 | 570.2              |
| 1962-06-17 | 570.2              |
| 1962-06-18 | 570.2              |
| 1962-06-19 | 570.2              |
| 1962-06-20 | 570.2              |
| 1962-06-21 | 570.2              |
| 1962-06-22 | 570.2              |
| 1962-06-23 | 570.2              |
| 1962-06-24 | 570.2              |
| 1962-06-25 | 570.2              |
| 1962-06-26 | 570.2              |
| 1962-06-27 | 570.2              |
| 1962-06-28 | 570.2              |
| 1962-06-29 | 540.96             |
| 1962-06-30 | 570.2              |
| 1962-07-01 | 570.2              |
| 1962-07-02 | 570.2              |
| 1962-07-03 | 570.2              |
| 1962-07-04 | 560.12             |
| 1962-07-05 | 560.12             |
| 1962-07-06 | 560.12             |
| 1962-07-07 | 560.12             |
| 1962-07-08 | 554.07             |
| 1962-07-09 | 550.04             |
| 1962-07-10 | 553.06             |
| 1962-07-11 | 564.15             |
| 1962-07-12 | 572.22             |
| 1962-07-13 | 557.1              |
| 1962-07-14 | 569.2              |
| 1962-07-15 | 569.2              |
| 1962-07-16 | 567.18             |
| 1962-07-17 | 567.18             |
| 1962-07-18 | 567.18             |
| 1962-07-19 | 567.18             |
| 1962-07-20 | 566.17             |
| 1962-07-21 | 558.1              |
| 1962-07-22 | 567.18             |
| 1962-07-23 | 555.08             |
| 1962-07-24 | 556.09             |
| 1962-07-25 | 540.96             |
| 1962-07-26 | 530.88             |
| 1962-07-27 | 501.13             |
| 1962-07-28 | 446.18             |
| 1962-07-29 | 451.22             |
| 1962-07-30 | 464.83             |
| 1962-07-31 | 451.22             |
| 1962-08-01 | 456.77             |
| 1962-08-02 | 470.88             |
| 1962-08-03 | 460.8              |
| 1962-08-04 | 459.79             |
| 1962-08-05 | 393.24             |
| 1962-08-06 | 320.14             |
| 1962-08-07 | 430.05             |
| 1962-08-08 | 457.78             |
| 1962-08-09 | 461.81             |
| 1962-08-10 | 420.97             |
| 1962-08-11 | 439.12             |
| 1962-08-12 | 453.74             |
| 1962-08-13 | 474.92             |
| 1962-08-14 | 489.03             |
| 1962-08-15 | 503.15             |
| 1962-08-16 | 507.18             |
| 1962-08-17 | 476.93             |
| 1962-08-18 | 460.8              |
| 1962-08-19 | 457.78             |
| 1962-08-20 | 494.08             |
| 1962-08-21 | 476.93             |
| 1962-08-22 | 453.74             |
| 1962-08-23 | 474.92             |
| 1962-08-24 | 470.88             |
| 1962-08-25 | 495.08             |
| 1962-08-26 | 498.11             |
| 1962-08-27 | 490.04             |
| 1962-08-28 | 515.76             |
| 1962-08-29 | 495.08             |
| 1962-08-30 | 446.18             |
| 1962-08-31 | 414.92             |
| 1962-09-01 | 430.05             |
| 1962-09-02 | 430.05             |
| 1962-09-03 | 418.96             |
| 1962-09-04 | 451.22             |
| 1962-09-05 | 429.04             |
| 1962-09-06 | 414.92             |
| 1962-09-07 | 408.87             |
| 1962-09-08 | 404.84             |
| 1962-09-09 | 377.11             |
| 1962-09-10 | 394.76             |
| 1962-09-11 | 383.16             |
| 1962-09-12 | 335.77             |
| 1962-09-13 | 343.84             |
| 1962-09-14 | 341.82             |
| 1962-09-15 | 325.18             |
| 1962-09-16 | 322.16             |
| 1962-09-17 | 294.93             |
| 1962-09-18 | 299.97             |
| 1962-09-19 | 299.97             |
| 1962-09-20 | 273.76             |
| 1962-09-21 | 251.07             |
| 1962-09-22 | 245.02             |
| 1962-09-23 | 256.11             |
| 1962-09-24 | 272.25             |
| 1962-09-25 | 269.22             |
| 1962-09-26 | 273.76             |
| 1962-09-27 | 270.23             |
| 1962-09-28 | 257.12             |
| 1962-09-29 | 248.05             |
| 1962-09-30 | 255.1              |
| 1962-10-01 | 261.15             |
| 1962-10-02 | 256.11             |
| 1962-10-03 | 252.08             |
| 1962-10-04 | 279.81             |
| 1962-10-05 | 261.15             |
| 1962-10-06 | 106.88             |
| 1962-10-07 | 106.88             |
| 1962-10-08 | 106.88             |
| 1962-10-09 | 118.48             |
| 1962-10-10 | 127.05             |
| 1962-10-11 | 127.05             |
| 1962-10-12 | 138.14             |
| 1962-10-13 | 137.13             |
| 1962-10-14 | 122.01             |
| 1962-10-15 | 111.92             |
| 1962-10-16 | 111.92             |
| 1962-10-17 | 111.92             |
| 1962-10-18 | 116.96             |
| 1962-10-19 | 117.97             |
| 1962-10-20 | 111.92             |
| 1962-10-21 | 117.47             |
| 1962-10-22 | 126.54             |
| 1962-10-23 | 132.09             |
| 1962-10-24 | 118.98             |
| 1962-10-25 | 111.92             |
| 1962-10-26 | 121.0              |
| 1962-10-27 | 122.01             |
| 1962-10-28 | 122.01             |
| 1962-10-29 | 77.64              |
| 1962-10-30 | 49.91              |
| 1962-10-31 | 49.91              |
| 1962-11-01 | 49.91              |
| 1962-11-02 | 49.91              |
| 1962-11-03 | 49.91              |
| 1962-11-04 | 54.45              |
| 1962-11-05 | 66.55              |
| 1962-11-06 | 65.04              |
| 1962-11-07 | 61.0               |
| 1962-11-08 | 49.91              |
| 1962-11-09 | 49.91              |
| 1962-11-10 | 49.91              |
| 1962-11-11 | 49.91              |
| 1962-11-12 | 49.91              |
| 1962-11-13 | 49.91              |
| 1962-11-14 | 48.4               |
| 1962-11-15 | 44.87              |
| 1962-11-16 | 44.87              |
| 1962-11-17 | 44.87              |
| 1962-11-18 | 44.87              |
| 1962-11-19 | 47.39              |
| 1962-11-20 | 48.4               |
| 1962-11-21 | 44.87              |
| 1962-11-22 | 44.87              |
| 1962-11-23 | 44.87              |
| 1962-11-24 | 44.87              |
| 1962-11-25 | 44.87              |
| 1962-11-26 | 44.87              |
| 1962-11-27 | 44.87              |
| 1962-11-28 | 44.87              |
| 1962-11-29 | 44.87              |
| 1962-11-30 | 44.87              |
| 1962-12-01 | 44.87              |
| 1962-12-02 | 44.87              |
| 1962-12-03 | 44.87              |
| 1962-12-04 | 44.87              |
| 1962-12-05 | 44.87              |
| 1962-12-06 | 44.87              |
| 1962-12-07 | 44.87              |
| 1962-12-08 | 44.87              |
| 1962-12-09 | 44.87              |
| 1962-12-10 | 44.87              |
| 1962-12-11 | 44.87              |
| 1962-12-12 | 44.87              |
| 1962-12-13 | 44.87              |
| 1962-12-14 | 44.87              |
| 1962-12-15 | 44.87              |
| 1962-12-16 | 94.78              |
| 1962-12-17 | 247.54             |
| 1962-12-18 | 347.37             |
| 1962-12-19 | 297.45             |
| 1962-12-20 | 274.77             |
| 1962-12-21 | 274.77             |
| 1962-12-22 | 274.77             |
| 1962-12-23 | 274.77             |
| 1962-12-24 | 257.63             |
| 1962-12-25 | 247.04             |
| 1962-12-26 | 255.1              |
| 1962-12-27 | 261.15             |
| 1962-12-28 | 257.63             |
| 1962-12-29 | 245.02             |
| 1962-12-30 | 245.02             |
| 1962-12-31 | 245.02             |
| 1963-01-01 | 245.02             |
| 1963-01-02 | 246.53             |
| 1963-01-03 | 247.04             |
| 1963-01-04 | 209.23             |
| 1963-01-05 | 174.94             |
| 1963-01-06 | 174.94             |
| 1963-01-07 | 171.92             |
| 1963-01-08 | 164.86             |
| 1963-01-09 | 164.86             |
| 1963-01-10 | 164.86             |
| 1963-01-11 | 164.86             |
| 1963-01-12 | 169.9              |
| 1963-01-13 | 185.03             |
| 1963-01-14 | 190.57             |
| 1963-01-15 | 179.48             |
| 1963-01-16 | 185.03             |
| 1963-01-17 | 177.97             |
| 1963-01-18 | 174.94             |
| 1963-01-19 | 174.94             |
| 1963-01-20 | 174.94             |
| 1963-01-21 | 187.04             |
| 1963-01-22 | 188.05             |
| 1963-01-23 | 179.98             |
| 1963-01-24 | 184.52             |
| 1963-01-25 | 183.51             |
| 1963-01-26 | 176.46             |
| 1963-01-27 | 179.98             |
| 1963-01-28 | 165.36             |
| 1963-01-29 | 164.86             |
| 1963-01-30 | 164.86             |
| 1963-01-31 | 137.13             |
| 1963-02-01 | 121.0              |
| 1963-02-02 | 146.71             |
| 1963-02-03 | 217.29             |
| 1963-02-04 | 232.92             |
| 1963-02-05 | 227.88             |
| 1963-02-06 | 225.86             |
| 1963-02-07 | 229.39             |
| 1963-02-08 | 225.36             |
| 1963-02-09 | 270.73             |
| 1963-02-10 | 274.77             |
| 1963-02-11 | 274.77             |
| 1963-02-12 | 274.77             |
| 1963-02-13 | 274.77             |
| 1963-02-14 | 267.2              |
| 1963-02-15 | 265.19             |
| 1963-02-16 | 265.19             |
| 1963-02-17 | 325.18             |
| 1963-02-18 | 354.93             |
| 1963-02-19 | 373.58             |
| 1963-02-20 | 370.56             |
| 1963-02-21 | 373.58             |
| 1963-02-22 | 385.18             |
| 1963-02-23 | 385.18             |
| 1963-02-24 | 385.18             |
| 1963-02-25 | 385.18             |
| 1963-02-26 | 385.18             |
| 1963-02-27 | 387.7              |
| 1963-02-28 | 390.22             |
| 1963-03-01 | 390.22             |
| 1963-03-02 | 381.14             |
| 1963-03-03 | 381.14             |
| 1963-03-04 | 381.14             |
| 1963-03-05 | 379.13             |
| 1963-03-06 | 376.1              |
| 1963-03-07 | 376.1              |
| 1963-03-08 | 376.1              |
| 1963-03-09 | 377.62             |
| 1963-03-10 | 386.19             |
| 1963-03-11 | 389.21             |
| 1963-03-12 | 381.14             |
| 1963-03-13 | 381.14             |
| 1963-03-14 | 377.62             |
| 1963-03-15 | 376.1              |
| 1963-03-16 | 376.1              |
| 1963-03-17 | 376.1              |
| 1963-03-18 | 376.1              |
| 1963-03-19 | 376.1              |
| 1963-03-20 | 343.33             |
| 1963-03-21 | 250.57             |
| 1963-03-22 | 256.11             |
| 1963-03-23 | 251.58             |
| 1963-03-24 | 243.0              |
| 1963-03-25 | 231.41             |
| 1963-03-26 | 227.88             |
| 1963-03-27 | 230.9              |
| 1963-03-28 | 230.4              |
| 1963-03-29 | 219.81             |
| 1963-03-30 | 211.24             |
| 1963-03-31 | 211.24             |
| 1963-04-01 | 212.76             |
| 1963-04-02 | 213.76             |
| 1963-04-03 | 213.76             |
| 1963-04-04 | 213.76             |
| 1963-04-05 | 213.76             |
| 1963-04-06 | 220.32             |
| 1963-04-07 | 220.82             |
| 1963-04-08 | 217.8              |
| 1963-04-09 | 213.76             |
| 1963-04-10 | 211.75             |
| 1963-04-11 | 211.75             |
| 1963-04-12 | 211.75             |
| 1963-04-13 | 214.77             |
| 1963-04-14 | 215.78             |
| 1963-04-15 | 215.78             |
| 1963-04-16 | 220.32             |
| 1963-04-17 | 226.87             |
| 1963-04-18 | 228.89             |
| 1963-04-19 | 229.9              |
| 1963-04-20 | 226.87             |
| 1963-04-21 | 226.87             |
| 1963-04-22 | 226.87             |
| 1963-04-23 | 226.87             |
| 1963-04-24 | 226.87             |
| 1963-04-25 | 243.0              |
| 1963-04-26 | 262.16             |
| 1963-04-27 | 262.16             |
| 1963-04-28 | 262.16             |
| 1963-04-29 | 262.16             |
| 1963-04-30 | 262.16             |
| 1963-05-01 | 284.35             |
| 1963-05-02 | 295.94             |
| 1963-05-03 | 301.99             |
| 1963-05-04 | 301.99             |
| 1963-05-05 | 332.24             |
| 1963-05-06 | 346.36             |
| 1963-05-07 | 373.58             |
| 1963-05-08 | 417.44             |
| 1963-05-09 | 447.19             |
| 1963-05-10 | 534.91             |
| 1963-05-11 | 572.22             |
| 1963-05-12 | 578.77             |
| 1963-05-13 | 587.85             |
| 1963-05-14 | 606.5              |
| 1963-05-15 | 612.05             |
| 1963-05-16 | 614.07             |
| 1963-05-17 | 614.07             |
| 1963-05-18 | 614.07             |
| 1963-05-19 | 614.07             |
| 1963-05-20 | 614.07             |
| 1963-05-21 | 614.07             |
| 1963-05-22 | 614.07             |
| 1963-05-23 | 614.07             |
| 1963-05-24 | 614.07             |
| 1963-05-25 | 614.07             |
| 1963-05-26 | 614.07             |
| 1963-05-27 | 614.07             |
| 1963-05-28 | 614.07             |
| 1963-05-29 | 614.07             |
| 1963-05-30 | 614.07             |
| 1963-05-31 | 614.07             |
| 1963-06-01 | 614.07             |
| 1963-06-02 | 614.07             |
| 1963-06-03 | 614.07             |
| 1963-06-04 | 614.07             |
| 1963-06-05 | 595.41             |
| 1963-06-06 | 564.15             |
| 1963-06-07 | 564.15             |
| 1963-06-08 | 564.15             |
| 1963-06-09 | 564.15             |
| 1963-06-10 | 564.15             |
| 1963-06-11 | 564.15             |
| 1963-06-12 | 564.15             |
| 1963-06-13 | 564.15             |
| 1963-06-14 | 564.15             |
| 1963-06-15 | 564.15             |
| 1963-06-16 | 564.15             |
| 1963-06-17 | 564.15             |
| 1963-06-18 | 564.15             |
| 1963-06-19 | 564.15             |
| 1963-06-20 | 564.15             |
| 1963-06-21 | 564.15             |
| 1963-06-22 | 564.15             |
| 1963-06-23 | 564.15             |
| 1963-06-24 | 553.57             |
| 1963-06-25 | 540.96             |
| 1963-06-26 | 540.96             |
| 1963-06-27 | 540.96             |
| 1963-06-28 | 547.01             |
| 1963-06-29 | 549.53             |
| 1963-06-30 | 540.96             |
| 1963-07-01 | 539.95             |
| 1963-07-02 | 550.04             |
| 1963-07-03 | 539.95             |
| 1963-07-04 | 527.35             |
| 1963-07-05 | 506.68             |
| 1963-07-06 | 519.28             |
| 1963-07-07 | 501.64             |
| 1963-07-08 | 472.9              |
| 1963-07-09 | 523.82             |
| 1963-07-10 | 501.13             |
| 1963-07-11 | 527.35             |
| 1963-07-12 | 541.97             |
| 1963-07-13 | 560.12             |
| 1963-07-14 | 548.02             |
| 1963-07-15 | 569.7              |
| 1963-07-16 | 582.81             |
| 1963-07-17 | 572.22             |
| 1963-07-18 | 579.78             |
| 1963-07-19 | 558.1              |
| 1963-07-20 | 573.23             |
| 1963-07-21 | 569.7              |
| 1963-07-22 | 526.85             |
| 1963-07-23 | 562.64             |
| 1963-07-24 | 575.75             |
| 1963-07-25 | 556.59             |
| 1963-07-26 | 583.31             |
| 1963-07-27 | 558.1              |
| 1963-07-28 | 575.75             |
| 1963-07-29 | 575.25             |
| 1963-07-30 | 575.25             |
| 1963-07-31 | 574.74             |
| 1963-08-01 | 572.22             |
| 1963-08-02 | 556.59             |
| 1963-08-03 | 495.08             |
| 1963-08-04 | 434.59             |
| 1963-08-05 | 375.6              |
| 1963-08-06 | 509.2              |
| 1963-08-07 | 494.08             |
| 1963-08-08 | 491.56             |
| 1963-08-09 | 476.43             |
| 1963-08-10 | 448.7              |
| 1963-08-11 | 461.81             |
| 1963-08-12 | 485.51             |
| 1963-08-13 | 521.3              |
| 1963-08-14 | 512.73             |
| 1963-08-15 | 514.75             |
| 1963-08-16 | 587.85             |
| 1963-08-17 | 501.64             |
| 1963-08-18 | 502.65             |
| 1963-08-19 | 485.0              |
| 1963-08-20 | 467.86             |
| 1963-08-21 | 461.81             |
| 1963-08-22 | 481.47             |
| 1963-08-23 | 493.07             |
| 1963-08-24 | 469.88             |
| 1963-08-25 | 475.93             |
| 1963-08-26 | 471.89             |
| 1963-08-27 | 467.86             |
| 1963-08-28 | 441.14             |
| 1963-08-29 | 439.12             |
| 1963-08-30 | 436.6              |
| 1963-08-31 | 407.86             |
| 1963-09-01 | 403.33             |
| 1963-09-02 | 389.21             |
| 1963-09-03 | 384.67             |
| 1963-09-04 | 379.13             |
| 1963-09-05 | 375.09             |
| 1963-09-06 | 365.52             |
| 1963-09-07 | 337.79             |
| 1963-09-08 | 333.25             |
| 1963-09-09 | 336.78             |
| 1963-09-10 | 340.31             |
| 1963-09-11 | 289.39             |
| 1963-09-12 | 283.84             |
| 1963-09-13 | 275.27             |
| 1963-09-14 | 269.22             |
| 1963-09-15 | 266.7              |
| 1963-09-16 | 264.18             |
| 1963-09-17 | 264.18             |
| 1963-09-18 | 262.16             |
| 1963-09-19 | 261.66             |
| 1963-09-20 | 252.08             |
| 1963-09-21 | 108.9              |
| 1963-09-22 | 108.9              |
| 1963-09-23 | 108.9              |
| 1963-09-24 | 108.9              |
| 1963-09-25 | 109.4              |
| 1963-09-26 | 130.07             |
| 1963-09-27 | 126.04             |
| 1963-09-28 | 128.06             |
| 1963-09-29 | 138.14             |
| 1963-09-30 | 176.96             |
| 1963-10-01 | 192.59             |
| 1963-10-02 | 263.17             |
| 1963-10-03 | 213.76             |
| 1963-10-04 | 204.18             |
| 1963-10-05 | 210.74             |
| 1963-10-06 | 183.01             |
| 1963-10-07 | 220.82             |
| 1963-10-08 | 197.13             |
| 1963-10-09 | 168.39             |
| 1963-10-10 | 180.49             |
| 1963-10-11 | 150.74             |
| 1963-10-12 | 168.39             |
| 1963-10-13 | 160.32             |
| 1963-10-14 | 159.82             |
| 1963-10-15 | 153.77             |
| 1963-10-16 | 148.22             |
| 1963-10-17 | 126.04             |
| 1963-10-18 | 108.39             |
| 1963-10-19 | 109.91             |
| 1963-10-20 | 109.91             |
| 1963-10-21 | 108.9              |
| 1963-10-22 | 105.87             |
| 1963-10-23 | 99.32              |
| 1963-10-24 | 130.07             |
| 1963-10-25 | 136.12             |
| 1963-10-26 | 115.96             |
| 1963-10-27 | 121.0              |
| 1963-10-28 | 109.91             |
| 1963-10-29 | 107.89             |
| 1963-10-30 | 105.87             |
| 1963-10-31 | 105.87             |
| 1963-11-01 | 105.87             |
| 1963-11-02 | 105.87             |
| 1963-11-03 | 105.87             |
| 1963-11-04 | 105.87             |
| 1963-11-05 | 114.95             |
| 1963-11-06 | 115.45             |
| 1963-11-07 | 105.87             |
| 1963-11-08 | 105.87             |
| 1963-11-09 | 105.87             |
| 1963-11-10 | 105.87             |
| 1963-11-11 | 105.87             |
| 1963-11-12 | 110.41             |
| 1963-11-13 | 105.87             |
| 1963-11-14 | 105.87             |
| 1963-11-15 | 105.87             |
| 1963-11-16 | 107.39             |
| 1963-11-17 | 109.91             |
| 1963-11-18 | 146.21             |
| 1963-11-19 | 154.27             |
| 1963-11-20 | 148.73             |
| 1963-11-21 | 139.65             |
| 1963-11-22 | 140.16             |
| 1963-11-23 | 140.16             |
| 1963-11-24 | 141.16             |
| 1963-11-25 | 141.16             |
| 1963-11-26 | 141.16             |
| 1963-11-27 | 148.22             |
| 1963-11-28 | 141.16             |
| 1963-11-29 | 141.16             |
| 1963-11-30 | 148.22             |
| 1963-12-01 | 151.25             |
| 1963-12-02 | 156.29             |
| 1963-12-03 | 169.9              |
| 1963-12-04 | 164.36             |
| 1963-12-05 | 168.89             |
| 1963-12-06 | 177.46             |
| 1963-12-07 | 183.51             |
| 1963-12-08 | 182.0              |
| 1963-12-09 | 186.03             |
| 1963-12-10 | 180.99             |
| 1963-12-11 | 180.99             |
| 1963-12-12 | 189.56             |
| 1963-12-13 | 191.08             |
| 1963-12-14 | 186.03             |
| 1963-12-15 | 179.98             |
| 1963-12-16 | 181.5              |
| 1963-12-17 | 179.48             |
| 1963-12-18 | 172.42             |
| 1963-12-19 | 211.24             |
| 1963-12-20 | 256.11             |
| 1963-12-21 | 256.11             |
| 1963-12-22 | 256.11             |
| 1963-12-23 | 259.14             |
| 1963-12-24 | 266.2              |
| 1963-12-25 | 266.2              |
| 1963-12-26 | 266.2              |
| 1963-12-27 | 266.2              |
| 1963-12-28 | 259.14             |
| 1963-12-29 | 256.11             |
| 1963-12-30 | 256.11             |
| 1963-12-31 | 259.14             |
| 1964-01-01 | 261.15             |
| 1964-01-02 | 261.15             |
| 1964-01-03 | 261.15             |
| 1964-01-04 | 263.68             |
| 1964-01-05 | 263.17             |
| 1964-01-06 | 261.15             |
| 1964-01-07 | 257.63             |
| 1964-01-08 | 256.11             |
| 1964-01-09 | 256.11             |
| 1964-01-10 | 256.11             |
| 1964-01-11 | 261.15             |
| 1964-01-12 | 266.2              |
| 1964-01-13 | 266.2              |
| 1964-01-14 | 266.2              |
| 1964-01-15 | 266.2              |
| 1964-01-16 | 262.67             |
| 1964-01-17 | 258.13             |
| 1964-01-18 | 256.11             |
| 1964-01-19 | 256.11             |
| 1964-01-20 | 256.11             |
| 1964-01-21 | 256.11             |
| 1964-01-22 | 256.11             |
| 1964-01-23 | 256.11             |
| 1964-01-24 | 258.13             |
| 1964-01-25 | 261.15             |
| 1964-01-26 | 256.11             |
| 1964-01-27 | 259.14             |
| 1964-01-28 | 261.15             |
| 1964-01-29 | 261.15             |
| 1964-01-30 | 261.15             |
| 1964-01-31 | 261.15             |
| 1964-02-01 | 238.47             |
| 1964-02-02 | 168.39             |
| 1964-02-03 | 179.98             |
| 1964-02-04 | 175.95             |
| 1964-02-05 | 182.0              |
| 1964-02-06 | 169.9              |
| 1964-02-07 | 167.89             |
| 1964-02-08 | 170.91             |
| 1964-02-09 | 171.41             |
| 1964-02-10 | 178.47             |
| 1964-02-11 | 174.94             |
| 1964-02-12 | 165.87             |
| 1964-02-13 | 165.87             |
| 1964-02-14 | 165.87             |
| 1964-02-15 | 167.89             |
| 1964-02-16 | 153.26             |
| 1964-02-17 | 148.73             |
| 1964-02-18 | 131.08             |
| 1964-02-19 | 131.08             |
| 1964-02-20 | 119.99             |
| 1964-02-21 | 118.98             |
| 1964-02-22 | 121.0              |
| 1964-02-23 | 121.0              |
| 1964-02-24 | 121.0              |
| 1964-02-25 | 112.43             |
| 1964-02-26 | 105.87             |
| 1964-02-27 | 105.87             |
| 1964-02-28 | 109.4              |
| 1964-02-29 | 115.96             |
| 1964-03-01 | 115.96             |
| 1964-03-02 | 121.0              |
| 1964-03-03 | 121.0              |
| 1964-03-04 | 121.0              |
| 1964-03-05 | 117.47             |
| 1964-03-06 | 110.92             |
| 1964-03-07 | 133.6              |
| 1964-03-08 | 151.25             |
| 1964-03-09 | 151.25             |
| 1964-03-10 | 152.76             |
| 1964-03-11 | 161.84             |
| 1964-03-12 | 165.87             |
| 1964-03-13 | 159.82             |
| 1964-03-14 | 155.79             |
| 1964-03-15 | 152.26             |
| 1964-03-16 | 208.72             |
| 1964-03-17 | 246.03             |
| 1964-03-18 | 246.03             |
| 1964-03-19 | 182.51             |
| 1964-03-20 | 86.72              |
| 1964-03-21 | 76.13              |
| 1964-03-22 | 76.13              |
| 1964-03-23 | 89.74              |
| 1964-03-24 | 100.83             |
| 1964-03-25 | 79.66              |
| 1964-03-26 | 76.13              |
| 1964-03-27 | 76.13              |
| 1964-03-28 | 76.13              |
| 1964-03-29 | 76.13              |
| 1964-03-30 | 72.6               |
| 1964-03-31 | 76.13              |
| 1964-04-01 | 76.13              |
| 1964-04-02 | 74.11              |
| 1964-04-03 | 201.16             |
| 1964-04-04 | 275.78             |
| 1964-04-05 | 275.78             |
| 1964-04-06 | 277.79             |
| 1964-04-07 | 280.82             |
| 1964-04-08 | 280.82             |
| 1964-04-09 | 322.66             |
| 1964-04-10 | 335.77             |
| 1964-04-11 | 335.77             |
| 1964-04-12 | 335.77             |
| 1964-04-13 | 335.77             |
| 1964-04-14 | 353.42             |
| 1964-04-15 | 371.06             |
| 1964-04-16 | 371.06             |
| 1964-04-17 | 371.06             |
| 1964-04-18 | 371.06             |
| 1964-04-19 | 371.06             |
| 1964-04-20 | 363.5              |
| 1964-04-21 | 350.39             |
| 1964-04-22 | 345.85             |
| 1964-04-23 | 345.85             |
| 1964-04-24 | 345.35             |
| 1964-04-25 | 340.81             |
| 1964-04-26 | 340.81             |
| 1964-04-27 | 337.79             |
| 1964-04-28 | 334.76             |
| 1964-04-29 | 281.83             |
| 1964-04-30 | 281.83             |
| 1964-05-01 | 250.06             |
| 1964-05-02 | 252.08             |
| 1964-05-03 | 252.08             |
| 1964-05-04 | 252.08             |
| 1964-05-05 | 252.08             |
| 1964-05-06 | 252.08             |
| 1964-05-07 | 252.08             |
| 1964-05-08 | 276.78             |
| 1964-05-09 | 301.99             |
| 1964-05-10 | 301.99             |
| 1964-05-11 | 301.99             |
| 1964-05-12 | 301.99             |
| 1964-05-13 | 295.94             |
| 1964-05-14 | 331.23             |
| 1964-05-15 | 374.09             |
| 1964-05-16 | 387.19             |
| 1964-05-17 | 387.19             |
| 1964-05-18 | 415.43             |
| 1964-05-19 | 453.74             |
| 1964-05-20 | 510.21             |
| 1964-05-21 | 572.72             |
| 1964-05-22 | 598.94             |
| 1964-05-23 | 598.94             |
| 1964-05-24 | 598.94             |
| 1964-05-25 | 598.94             |
| 1964-05-26 | 598.94             |
| 1964-05-27 | 598.94             |
| 1964-05-28 | 598.94             |
| 1964-05-29 | 598.94             |
| 1964-05-30 | 598.94             |
| 1964-05-31 | 598.94             |
| 1964-06-01 | 598.94             |
| 1964-06-02 | 598.94             |
| 1964-06-03 | 598.94             |
| 1964-06-04 | 598.94             |
| 1964-06-05 | 598.94             |
| 1964-06-06 | 598.94             |
| 1964-06-07 | 598.94             |
| 1964-06-08 | 598.94             |
| 1964-06-09 | 598.94             |
| 1964-06-10 | 461.81             |
| 1964-06-11 | 598.94             |
| 1964-06-12 | 598.94             |
| 1964-06-13 | 598.94             |
| 1964-06-14 | 598.94             |
| 1964-06-15 | 598.94             |
| 1964-06-16 | 598.94             |
| 1964-06-17 | 598.94             |
| 1964-06-18 | 598.94             |
| 1964-06-19 | 598.94             |
| 1964-06-20 | 598.94             |
| 1964-06-21 | 598.94             |
| 1964-06-22 | 598.94             |
| 1964-06-23 | 598.94             |
| 1964-06-24 | 598.94             |
| 1964-06-25 | 598.94             |
| 1964-06-26 | 598.94             |
| 1964-06-27 | 598.94             |
| 1964-06-28 | 598.94             |
| 1964-06-29 | 598.94             |
| 1964-06-30 | 598.94             |
| 1964-07-01 | 598.94             |
| 1964-07-02 | 598.94             |
| 1964-07-03 | 598.94             |
| 1964-07-04 | 598.94             |
| 1964-07-05 | 598.94             |
| 1964-07-06 | 570.2              |
| 1964-07-07 | 560.12             |
| 1964-07-08 | 557.1              |
| 1964-07-09 | 560.12             |
| 1964-07-10 | 560.12             |
| 1964-07-11 | 566.17             |
| 1964-07-12 | 573.23             |
| 1964-07-13 | 574.74             |
| 1964-07-14 | 574.74             |
| 1964-07-15 | 578.77             |
| 1964-07-16 | 582.81             |
| 1964-07-17 | 582.81             |
| 1964-07-18 | 582.81             |
| 1964-07-19 | 582.81             |
| 1964-07-20 | 582.81             |
| 1964-07-21 | 582.81             |
| 1964-07-22 | 582.81             |
| 1964-07-23 | 582.81             |
| 1964-07-24 | 596.92             |
| 1964-07-25 | 604.49             |
| 1964-07-26 | 608.52             |
| 1964-07-27 | 602.97             |
| 1964-07-28 | 612.05             |
| 1964-07-29 | 614.07             |
| 1964-07-30 | 614.07             |
| 1964-07-31 | 614.07             |
| 1964-08-01 | 613.56             |
| 1964-08-02 | 599.95             |
| 1964-08-03 | 615.07             |
| 1964-08-04 | 615.07             |
| 1964-08-05 | 601.46             |
| 1964-08-06 | 574.24             |
| 1964-08-07 | 580.79             |
| 1964-08-08 | 606.5              |
| 1964-08-09 | 610.03             |
| 1964-08-10 | 610.03             |
| 1964-08-11 | 602.97             |
| 1964-08-12 | 593.4              |
| 1964-08-13 | 540.96             |
| 1964-08-14 | 555.58             |
| 1964-08-15 | 538.44             |
| 1964-08-16 | 491.05             |
| 1964-08-17 | 379.13             |
| 1964-08-18 | 430.55             |
| 1964-08-19 | 510.71             |
| 1964-08-20 | 511.72             |
| 1964-08-21 | 515.76             |
| 1964-08-22 | 518.28             |
| 1964-08-23 | 514.24             |
| 1964-08-24 | 532.39             |
| 1964-08-25 | 508.7              |
| 1964-08-26 | 498.61             |
| 1964-08-27 | 489.03             |
| 1964-08-28 | 435.59             |
| 1964-08-29 | 416.44             |
| 1964-08-30 | 426.52             |
| 1964-08-31 | 424.0              |
| 1964-09-01 | 429.54             |
| 1964-09-02 | 443.66             |
| 1964-09-03 | 431.56             |
| 1964-09-04 | 442.15             |
| 1964-09-05 | 476.43             |
| 1964-09-06 | 454.75             |
| 1964-09-07 | 439.12             |
| 1964-09-08 | 476.43             |
| 1964-09-09 | 467.36             |
| 1964-09-10 | 461.31             |
| 1964-09-11 | 436.6              |
| 1964-09-12 | 394.76             |
| 1964-09-13 | 412.91             |
| 1964-09-14 | 416.94             |
| 1964-09-15 | 382.15             |
| 1964-09-16 | 418.96             |
| 1964-09-17 | 385.18             |
| 1964-09-18 | 379.63             |
| 1964-09-19 | 361.99             |
| 1964-09-20 | 355.94             |
| 1964-09-21 | 338.8              |
| 1964-09-22 | 322.16             |
| 1964-09-23 | 343.84             |
| 1964-09-24 | 341.32             |
| 1964-09-25 | 323.17             |
| 1964-09-26 | 347.87             |
| 1964-09-27 | 357.45             |
| 1964-09-28 | 336.27             |
| 1964-09-29 | 354.93             |
| 1964-09-30 | 264.18             |
| 1964-10-01 | 164.36             |
| 1964-10-02 | 145.2              |
| 1964-10-03 | 145.2              |
| 1964-10-04 | 182.51             |
| 1964-10-05 | 157.3              |
| 1964-10-06 | 147.72             |
| 1964-10-07 | 143.18             |
| 1964-10-08 | 159.82             |
| 1964-10-09 | 164.86             |
| 1964-10-10 | 154.78             |
| 1964-10-11 | 154.78             |
| 1964-10-12 | 154.78             |
| 1964-10-13 | 159.82             |
| 1964-10-14 | 161.84             |
| 1964-10-15 | 154.78             |
| 1964-10-16 | 154.78             |
| 1964-10-17 | 145.2              |
| 1964-10-18 | 145.2              |
| 1964-10-19 | 145.2              |
| 1964-10-20 | 142.17             |
| 1964-10-21 | 153.77             |
| 1964-10-22 | 138.14             |
| 1964-10-23 | 132.09             |
| 1964-10-24 | 145.7              |
| 1964-10-25 | 149.74             |
| 1964-10-26 | 136.63             |
| 1964-10-27 | 130.07             |
| 1964-10-28 | 130.07             |
| 1964-10-29 | 130.07             |
| 1964-10-30 | 129.06             |
| 1964-10-31 | 127.05             |
| 1964-11-01 | 127.05             |
| 1964-11-02 | 127.05             |
| 1964-11-03 | 10.59              |
| 1964-11-04 | 30.25              |
| 1964-11-05 | 127.05             |
| 1964-11-06 | 127.05             |
| 1964-11-07 | 127.05             |
| 1964-11-08 | 127.05             |
| 1964-11-09 | 133.1              |
| 1964-11-10 | 126.54             |
| 1964-11-11 | 124.02             |
| 1964-11-12 | 124.02             |
| 1964-11-13 | 124.02             |
| 1964-11-14 | 124.02             |
| 1964-11-15 | 128.06             |
| 1964-11-16 | 128.56             |
| 1964-11-17 | 145.7              |
| 1964-11-18 | 149.23             |
| 1964-11-19 | 147.72             |
| 1964-11-20 | 150.24             |
| 1964-11-21 | 146.21             |
| 1964-11-22 | 144.19             |
| 1964-11-23 | 147.72             |
| 1964-11-24 | 148.22             |
| 1964-11-25 | 151.25             |
| 1964-11-26 | 145.7              |
| 1964-11-27 | 145.2              |
| 1964-11-28 | 145.2              |
| 1964-11-29 | 145.2              |
| 1964-11-30 | 145.2              |
| 1964-12-01 | 142.17             |
| 1964-12-02 | 130.07             |
| 1964-12-03 | 130.07             |
| 1964-12-04 | 130.07             |
| 1964-12-05 | 130.07             |
| 1964-12-06 | 130.07             |
| 1964-12-07 | 133.1              |
| 1964-12-08 | 146.71             |
| 1964-12-09 | 154.27             |
| 1964-12-10 | 156.29             |
| 1964-12-11 | 150.24             |
| 1964-12-12 | 150.24             |
| 1964-12-13 | 150.24             |
| 1964-12-14 | 150.24             |
| 1964-12-15 | 150.24             |
| 1964-12-16 | 154.27             |
| 1964-12-17 | 154.78             |
| 1964-12-18 | 158.31             |
| 1964-12-19 | 153.26             |
| 1964-12-20 | 150.24             |
| 1964-12-21 | 150.24             |
| 1964-12-22 | 150.24             |
| 1964-12-23 | 142.68             |
| 1964-12-24 | 128.56             |
| 1964-12-25 | 130.07             |
| 1964-12-26 | 130.07             |
| 1964-12-27 | 130.07             |
| 1964-12-28 | 130.07             |
| 1964-12-29 | 130.07             |
| 1964-12-30 | 130.07             |
| 1964-12-31 | 143.18             |
| 1965-01-01 | 146.71             |
| 1965-01-02 | 145.2              |
| 1965-01-03 | 145.2              |
| 1965-01-04 | 153.26             |
| 1965-01-05 | 159.82             |
| 1965-01-06 | 159.82             |
| 1965-01-07 | 159.82             |
| 1965-01-08 | 160.83             |
| 1965-01-09 | 164.86             |
| 1965-01-10 | 165.87             |
| 1965-01-11 | 147.72             |
| 1965-01-12 | 164.86             |
| 1965-01-13 | 164.86             |
| 1965-01-14 | 167.89             |
| 1965-01-15 | 167.89             |
| 1965-01-16 | 161.84             |
| 1965-01-17 | 161.84             |
| 1965-01-18 | 161.84             |
| 1965-01-19 | 161.84             |
| 1965-01-20 | 161.84             |
| 1965-01-21 | 161.84             |
| 1965-01-22 | 155.28             |
| 1965-01-23 | 165.36             |
| 1965-01-24 | 227.38             |
| 1965-01-25 | 327.2              |
| 1965-01-26 | 369.04             |
| 1965-01-27 | 372.07             |
| 1965-01-28 | 372.07             |
| 1965-01-29 | 373.58             |
| 1965-01-30 | 372.07             |
| 1965-01-31 | 372.07             |
| 1965-02-01 | 361.48             |
| 1965-02-02 | 351.9              |
| 1965-02-03 | 351.9              |
| 1965-02-04 | 351.9              |
| 1965-02-05 | 351.9              |
| 1965-02-06 | 351.9              |
| 1965-02-07 | 351.9              |
| 1965-02-08 | 351.9              |
| 1965-02-09 | 351.9              |
| 1965-02-10 | 351.9              |
| 1965-02-11 | 351.9              |
| 1965-02-12 | 351.9              |
| 1965-02-13 | 351.9              |
| 1965-02-14 | 351.9              |
| 1965-02-15 | 351.9              |
| 1965-02-16 | 355.43             |
| 1965-02-17 | 359.97             |
| 1965-02-18 | 361.99             |
| 1965-02-19 | 365.01             |
| 1965-02-20 | 367.03             |
| 1965-02-21 | 365.01             |
| 1965-02-22 | 354.93             |
| 1965-02-23 | 470.88             |
| 1965-02-24 | 583.82             |
| 1965-02-25 | 583.82             |
| 1965-02-26 | 589.36             |
| 1965-02-27 | 592.89             |
| 1965-02-28 | 592.89             |
| 1965-03-01 | 591.38             |
| 1965-03-02 | 592.89             |
| 1965-03-03 | 592.89             |
| 1965-03-04 | 598.44             |
| 1965-03-05 | 599.95             |
| 1965-03-06 | 599.95             |
| 1965-03-07 | 599.95             |
| 1965-03-08 | 599.95             |
| 1965-03-09 | 599.95             |
| 1965-03-10 | 599.95             |
| 1965-03-11 | 599.95             |
| 1965-03-12 | 599.95             |
| 1965-03-13 | 599.95             |
| 1965-03-14 | 606.0              |
| 1965-03-15 | 610.03             |
| 1965-03-16 | 610.03             |
| 1965-03-17 | 610.03             |
| 1965-03-18 | 610.03             |
| 1965-03-19 | 610.03             |
| 1965-03-20 | 610.03             |
| 1965-03-21 | 610.03             |
| 1965-03-22 | 610.03             |
| 1965-03-23 | 453.24             |
| 1965-03-24 | 375.09             |
| 1965-03-25 | 375.09             |
| 1965-03-26 | 375.09             |
| 1965-03-27 | 375.09             |
| 1965-03-28 | 375.09             |
| 1965-03-29 | 375.09             |
| 1965-03-30 | 375.09             |
| 1965-03-31 | 375.09             |
| 1965-04-01 | 375.09             |
| 1965-04-02 | 375.09             |
| 1965-04-03 | 375.09             |
| 1965-04-04 | 375.09             |
| 1965-04-05 | 375.09             |
| 1965-04-06 | 375.09             |
| 1965-04-07 | 198.13             |
| 1965-04-08 | 140.16             |
| 1965-04-09 | 222.33             |
| 1965-04-10 | 372.07             |
| 1965-04-11 | 365.52             |
| 1965-04-12 | 359.97             |
| 1965-04-13 | 361.48             |
| 1965-04-14 | 362.99             |
| 1965-04-15 | 362.99             |
| 1965-04-16 | 534.41             |
| 1965-04-17 | 620.12             |
| 1965-04-18 | 620.12             |
| 1965-04-19 | 620.12             |
| 1965-04-20 | 620.12             |
| 1965-04-21 | 620.12             |
| 1965-04-22 | 620.12             |
| 1965-04-23 | 638.27             |
| 1965-04-24 | 648.85             |
| 1965-04-25 | 648.85             |
| 1965-04-26 | 648.85             |
| 1965-04-27 | 648.85             |
| 1965-04-28 | 620.12             |
| 1965-04-29 | 620.12             |
| 1965-04-30 | 620.12             |
| 1965-05-01 | 613.56             |
| 1965-05-02 | 620.12             |
| 1965-05-03 | 620.12             |
| 1965-05-04 | 610.03             |
| 1965-05-05 | 610.03             |
| 1965-05-06 | 608.02             |
| 1965-05-07 | 582.81             |
| 1965-05-08 | 621.12             |
| 1965-05-09 | 621.12             |
| 1965-05-10 | 541.97             |
| 1965-05-11 | 604.99             |
| 1965-05-12 | 604.99             |
| 1965-05-13 | 604.99             |
| 1965-05-14 | 604.99             |
| 1965-05-15 | 604.99             |
| 1965-05-16 | 604.99             |
| 1965-05-17 | 611.55             |
| 1965-05-18 | 599.45             |
| 1965-05-19 | 582.3              |
| 1965-05-20 | 569.7              |
| 1965-05-21 | 563.15             |
| 1965-05-22 | 578.27             |
| 1965-05-23 | 586.84             |
| 1965-05-24 | 583.82             |
| 1965-05-25 | 577.77             |
| 1965-05-26 | 572.22             |
| 1965-05-27 | 572.22             |
| 1965-05-28 | 572.22             |
| 1965-05-29 | 572.22             |
| 1965-05-30 | 572.22             |
| 1965-05-31 | 572.22             |
| 1965-06-01 | 572.22             |
| 1965-06-02 | 572.22             |
| 1965-06-03 | 572.22             |
| 1965-06-04 | 572.22             |
| 1965-06-05 | 572.22             |
| 1965-06-06 | 572.22             |
| 1965-06-07 | 572.22             |
| 1965-06-08 | 572.22             |
| 1965-06-09 | 572.22             |
| 1965-06-10 | 572.22             |
| 1965-06-11 | 572.22             |
| 1965-06-12 | 572.22             |
| 1965-06-13 | 572.22             |
| 1965-06-14 | 572.22             |
| 1965-06-15 | 572.22             |
| 1965-06-16 | 572.22             |
| 1965-06-17 | 572.22             |
| 1965-06-18 | 572.22             |
| 1965-06-19 | 579.78             |
| 1965-06-20 | 583.82             |
| 1965-06-21 | 583.82             |
| 1965-06-22 | 583.82             |
| 1965-06-23 | 583.82             |
| 1965-06-24 | 583.82             |
| 1965-06-25 | 583.82             |
| 1965-06-26 | 583.82             |
| 1965-06-27 | 583.82             |
| 1965-06-28 | 583.82             |
| 1965-06-29 | 583.82             |
| 1965-06-30 | 583.82             |
| 1965-07-01 | 583.82             |
| 1965-07-02 | 583.82             |
| 1965-07-03 | 583.82             |
| 1965-07-04 | 583.82             |
| 1965-07-05 | 583.82             |
| 1965-07-06 | 583.82             |
| 1965-07-07 | 583.82             |
| 1965-07-08 | 583.82             |
| 1965-07-09 | 583.82             |
| 1965-07-10 | 583.82             |
| 1965-07-11 | 583.82             |
| 1965-07-12 | 583.82             |
| 1965-07-13 | 583.82             |
| 1965-07-14 | 583.82             |
| 1965-07-15 | 583.82             |
| 1965-07-16 | 583.82             |
| 1965-07-17 | 583.82             |
| 1965-07-18 | 583.82             |
| 1965-07-19 | 583.82             |
| 1965-07-20 | 583.82             |
| 1965-07-21 | 583.82             |
| 1965-07-22 | 562.14             |
| 1965-07-23 | 545.5              |
| 1965-07-24 | 543.99             |
| 1965-07-25 | 542.48             |
| 1965-07-26 | 576.76             |
| 1965-07-27 | 589.87             |
| 1965-07-28 | 562.64             |
| 1965-07-29 | 566.68             |
| 1965-07-30 | 555.08             |
| 1965-07-31 | 555.08             |
| 1965-08-01 | 514.75             |
| 1965-08-02 | 514.75             |
| 1965-08-03 | 514.75             |
| 1965-08-04 | 514.75             |
| 1965-08-05 | 509.71             |
| 1965-08-06 | 499.62             |
| 1965-08-07 | 493.57             |
| 1965-08-08 | 430.05             |
| 1965-08-09 | 411.9              |
| 1965-08-10 | 464.83             |
| 1965-08-11 | 477.44             |
| 1965-08-12 | 472.4              |
| 1965-08-13 | 490.55             |
| 1965-08-14 | 483.99             |
| 1965-08-15 | 474.92             |
| 1965-08-16 | 487.52             |
| 1965-08-17 | 491.05             |
| 1965-08-18 | 528.36             |
| 1965-08-19 | 526.85             |
| 1965-08-20 | 519.79             |
| 1965-08-21 | 516.76             |
| 1965-08-22 | 516.76             |
| 1965-08-23 | 516.76             |
| 1965-08-24 | 519.79             |
| 1965-08-25 | 520.29             |
| 1965-08-26 | 521.8              |
| 1965-08-27 | 533.9              |
| 1965-08-28 | 550.54             |
| 1965-08-29 | 541.97             |
| 1965-08-30 | 540.46             |
| 1965-08-31 | 539.95             |
| 1965-09-01 | 545.5              |
| 1965-09-02 | 548.53             |
| 1965-09-03 | 562.14             |
| 1965-09-04 | 562.14             |
| 1965-09-05 | 562.14             |
| 1965-09-06 | 497.61             |
| 1965-09-07 | 452.23             |
| 1965-09-08 | 473.41             |
| 1965-09-09 | 481.98             |
| 1965-09-10 | 481.98             |
| 1965-09-11 | 481.98             |
| 1965-09-12 | 499.62             |
| 1965-09-13 | 559.11             |
| 1965-09-14 | 567.18             |
| 1965-09-15 | 561.13             |
| 1965-09-16 | 555.08             |
| 1965-09-17 | 552.05             |
| 1965-09-18 | 552.05             |
| 1965-09-19 | 552.05             |
| 1965-09-20 | 552.05             |
| 1965-09-21 | 552.05             |
| 1965-09-22 | 552.05             |
| 1965-09-23 | 552.05             |
| 1965-09-24 | 540.96             |
| 1965-09-25 | 538.44             |
| 1965-09-26 | 547.01             |
| 1965-09-27 | 542.98             |
| 1965-09-28 | 536.93             |
| 1965-09-29 | 536.93             |
| 1965-09-30 | 536.93             |
| 1965-10-01 | 536.93             |
| 1965-10-02 | 536.93             |
| 1965-10-03 | 529.87             |
| 1965-10-04 | 521.8              |
| 1965-10-05 | 540.96             |
| 1965-10-06 | 561.13             |
| 1965-10-07 | 572.22             |
| 1965-10-08 | 572.22             |
| 1965-10-09 | 571.21             |
| 1965-10-10 | 571.21             |
| 1965-10-11 | 571.21             |
| 1965-10-12 | 579.78             |
| 1965-10-13 | 569.2              |
| 1965-10-14 | 559.11             |
| 1965-10-15 | 540.96             |
| 1965-10-16 | 483.99             |
| 1965-10-17 | 520.8              |
| 1965-10-18 | 512.23             |
| 1965-10-19 | 506.18             |
| 1965-10-20 | 189.06             |
| 1965-10-21 | 331.23             |
| 1965-10-22 | 362.99             |
| 1965-10-23 | 359.97             |
| 1965-10-24 | 347.87             |
| 1965-10-25 | 349.89             |
| 1965-10-26 | 347.87             |
| 1965-10-27 | 350.89             |
| 1965-10-28 | 350.89             |
| 1965-10-29 | 347.87             |
| 1965-10-30 | 340.81             |
| 1965-10-31 | 347.87             |
| 1965-11-01 | 359.97             |
| 1965-11-02 | 357.95             |
| 1965-11-03 | 358.96             |
| 1965-11-04 | 365.01             |
| 1965-11-05 | 308.04             |
| 1965-11-06 | 264.18             |
| 1965-11-07 | 272.75             |
| 1965-11-08 | 262.16             |
| 1965-11-09 | 244.01             |
| 1965-11-10 | 248.05             |
| 1965-11-11 | 248.05             |
| 1965-11-12 | 248.05             |
| 1965-11-13 | 248.05             |
| 1965-11-14 | 248.05             |
| 1965-11-15 | 248.05             |
| 1965-11-16 | 180.99             |
| 1965-11-17 | 232.92             |
| 1965-11-18 | 252.08             |
| 1965-11-19 | 263.17             |
| 1965-11-20 | 263.17             |
| 1965-11-21 | 263.17             |
| 1965-11-22 | 263.17             |
| 1965-11-23 | 263.17             |
| 1965-11-24 | 243.0              |
| 1965-11-25 | 232.92             |
| 1965-11-26 | 232.92             |
| 1965-11-27 | 232.92             |
| 1965-11-28 | 232.92             |
| 1965-11-29 | 232.92             |
| 1965-11-30 | 232.92             |
| 1965-12-01 | 242.0              |
| 1965-12-02 | 248.05             |
| 1965-12-03 | 248.05             |
| 1965-12-04 | 248.05             |
| 1965-12-05 | 248.05             |
| 1965-12-06 | 253.09             |
| 1965-12-07 | 258.13             |
| 1965-12-08 | 258.13             |
| 1965-12-09 | 258.13             |
| 1965-12-10 | 258.13             |
| 1965-12-11 | 258.13             |
| 1965-12-12 | 258.13             |
| 1965-12-13 | 257.12             |
| 1965-12-14 | 255.1              |
| 1965-12-15 | 254.1              |
| 1965-12-16 | 254.1              |
| 1965-12-17 | 273.76             |
| 1965-12-18 | 283.84             |
| 1965-12-19 | 283.84             |
| 1965-12-20 | 283.84             |
| 1965-12-21 | 283.84             |
| 1965-12-22 | 283.84             |
| 1965-12-23 | 283.84             |
| 1965-12-24 | 283.84             |
| 1965-12-25 | 283.84             |
| 1965-12-26 | 283.84             |
| 1965-12-27 | 283.84             |
| 1965-12-28 | 283.84             |
| 1965-12-29 | 283.84             |
| 1965-12-30 | 269.22             |
| 1965-12-31 | 269.22             |
| 1966-01-01 | 269.22             |
| 1966-01-02 | 269.22             |
| 1966-01-03 | 279.81             |
| 1966-01-04 | 283.84             |
| 1966-01-05 | 283.84             |
| 1966-01-06 | 283.84             |
| 1966-01-07 | 277.79             |
| 1966-01-08 | 283.84             |
| 1966-01-09 | 283.84             |
| 1966-01-10 | 283.84             |
| 1966-01-11 | 283.84             |
| 1966-01-12 | 283.84             |
| 1966-01-13 | 283.84             |
| 1966-01-14 | 283.84             |
| 1966-01-15 | 283.84             |
| 1966-01-16 | 283.84             |
| 1966-01-17 | 283.84             |
| 1966-01-18 | 283.84             |
| 1966-01-19 | 283.84             |
| 1966-01-20 | 283.84             |
| 1966-01-21 | 283.84             |
| 1966-01-22 | 283.84             |
| 1966-01-23 | 283.84             |
| 1966-01-24 | 283.84             |
| 1966-01-25 | 283.84             |
| 1966-01-26 | 283.84             |
| 1966-01-27 | 283.84             |
| 1966-01-28 | 283.84             |
| 1966-01-29 | 283.84             |
| 1966-01-30 | 283.84             |
| 1966-01-31 | 283.84             |
| 1966-02-01 | 283.84             |
| 1966-02-02 | 283.84             |
| 1966-02-03 | 283.84             |
| 1966-02-04 | 283.84             |
| 1966-02-05 | 283.84             |
| 1966-02-06 | 283.84             |
| 1966-02-07 | 277.79             |
| 1966-02-08 | 283.84             |
| 1966-02-09 | 283.84             |
| 1966-02-10 | 283.84             |
| 1966-02-11 | 283.84             |
| 1966-02-12 | 283.84             |
| 1966-02-13 | 283.84             |
| 1966-02-14 | 283.84             |
| 1966-02-15 | 283.84             |
| 1966-02-16 | 283.84             |
| 1966-02-17 | 273.76             |
| 1966-02-18 | 257.12             |
| 1966-02-19 | 254.1              |
| 1966-02-20 | 254.1              |
| 1966-02-21 | 254.1              |
| 1966-02-22 | 254.1              |
| 1966-02-23 | 254.1              |
| 1966-02-24 | 254.1              |
| 1966-02-25 | 254.1              |
| 1966-02-26 | 254.1              |
| 1966-02-27 | 254.1              |
| 1966-02-28 | 269.22             |
| 1966-03-01 | 260.15             |
| 1966-03-02 | 238.97             |
| 1966-03-03 | 238.97             |
| 1966-03-04 | 238.97             |
| 1966-03-05 | 238.97             |
| 1966-03-06 | 238.97             |
| 1966-03-07 | 238.97             |
| 1966-03-08 | 184.02             |
| 1966-03-09 | 88.23              |
| 1966-03-10 | 94.78              |
| 1966-03-11 | 92.77              |
| 1966-03-12 | 90.24              |
| 1966-03-13 | 90.24              |
| 1966-03-14 | 90.24              |
| 1966-03-15 | 90.24              |
| 1966-03-16 | 90.24              |
| 1966-03-17 | 89.24              |
| 1966-03-18 | 87.22              |
| 1966-03-19 | 87.22              |
| 1966-03-20 | 87.22              |
| 1966-03-21 | 175.95             |
| 1966-03-22 | 252.08             |
| 1966-03-23 | 252.08             |
| 1966-03-24 | 252.08             |
| 1966-03-25 | 281.83             |
| 1966-03-26 | 350.89             |
| 1966-03-27 | 361.99             |
| 1966-03-28 | 361.99             |
| 1966-03-29 | 380.14             |
| 1966-03-30 | 375.09             |
| 1966-03-31 | 367.03             |
| 1966-04-01 | 367.03             |
| 1966-04-02 | 380.14             |
| 1966-04-03 | 366.02             |
| 1966-04-04 | 357.95             |
| 1966-04-05 | 359.97             |
| 1966-04-06 | 364.0              |
| 1966-04-07 | 370.05             |
| 1966-04-08 | 399.8              |
| 1966-04-09 | 401.81             |
| 1966-04-10 | 384.17             |
| 1966-04-11 | 380.14             |
| 1966-04-12 | 376.1              |
| 1966-04-13 | 378.12             |
| 1966-04-14 | 432.06             |
| 1966-04-15 | 446.18             |
| 1966-04-16 | 476.93             |
| 1966-04-17 | 495.08             |
| 1966-04-18 | 507.18             |
| 1966-04-19 | 532.9              |
| 1966-04-20 | 551.05             |
| 1966-04-21 | 560.12             |
| 1966-04-22 | 538.95             |
| 1966-04-23 | 524.83             |
| 1966-04-24 | 524.83             |
| 1966-04-25 | 522.81             |
| 1966-04-26 | 487.02             |
| 1966-04-27 | 443.16             |
| 1966-04-28 | 393.24             |
| 1966-04-29 | 396.77             |
| 1966-04-30 | 465.84             |
| 1966-05-01 | 512.23             |
| 1966-05-02 | 509.2              |
| 1966-05-03 | 549.03             |
| 1966-05-04 | 538.95             |
| 1966-05-05 | 528.86             |
| 1966-05-06 | 531.89             |
| 1966-05-07 | 529.87             |
| 1966-05-08 | 500.13             |
| 1966-05-09 | 462.82             |
| 1966-05-10 | 442.15             |
| 1966-05-11 | 497.1              |
| 1966-05-12 | 571.21             |
| 1966-05-13 | 571.21             |
| 1966-05-14 | 571.21             |
| 1966-05-15 | 571.21             |
| 1966-05-16 | 571.21             |
| 1966-05-17 | 571.21             |
| 1966-05-18 | 571.21             |
| 1966-05-19 | 571.21             |
| 1966-05-20 | 571.21             |
| 1966-05-21 | 571.21             |
| 1966-05-22 | 571.21             |
| 1966-05-23 | 571.21             |
| 1966-05-24 | 571.21             |
| 1966-05-25 | 571.21             |
| 1966-05-26 | 571.21             |
| 1966-05-27 | 571.21             |
| 1966-05-28 | 571.21             |
| 1966-05-29 | 571.21             |
| 1966-05-30 | 571.21             |
| 1966-05-31 | 571.21             |
| 1966-06-01 | 571.21             |
| 1966-06-02 | 571.21             |
| 1966-06-03 | 571.21             |
| 1966-06-04 | 571.21             |
| 1966-06-05 | 571.21             |
| 1966-06-06 | 562.14             |
| 1966-06-07 | 555.08             |
| 1966-06-08 | 531.89             |
| 1966-06-09 | 518.78             |
| 1966-06-10 | 505.17             |
| 1966-06-11 | 505.17             |
| 1966-06-12 | 505.17             |
| 1966-06-13 | 511.22             |
| 1966-06-14 | 529.87             |
| 1966-06-15 | 536.93             |
| 1966-06-16 | 534.91             |
| 1966-06-17 | 524.83             |
| 1966-06-18 | 529.87             |
| 1966-06-19 | 513.23             |
| 1966-06-20 | 542.98             |
| 1966-06-21 | 554.07             |
| 1966-06-22 | 520.8              |
| 1966-06-23 | 514.24             |
| 1966-06-24 | 524.83             |
| 1966-06-25 | 541.97             |
| 1966-06-26 | 549.03             |
| 1966-06-27 | 559.11             |
| 1966-06-28 | 569.2              |
| 1966-06-29 | 562.14             |
| 1966-06-30 | 545.0              |
| 1966-07-01 | 530.88             |
| 1966-07-02 | 526.85             |
| 1966-07-03 | 542.98             |
| 1966-07-04 | 546.0              |
| 1966-07-05 | 560.12             |
| 1966-07-06 | 576.76             |
| 1966-07-07 | 576.76             |
| 1966-07-08 | 576.76             |
| 1966-07-09 | 576.76             |
| 1966-07-10 | 558.1              |
| 1966-07-11 | 558.1              |
| 1966-07-12 | 570.2              |
| 1966-07-13 | 578.77             |
| 1966-07-14 | 578.77             |
| 1966-07-15 | 578.77             |
| 1966-07-16 | 568.19             |
| 1966-07-17 | 529.87             |
| 1966-07-18 | 562.14             |
| 1966-07-19 | 511.22             |
| 1966-07-20 | 486.01             |
| 1966-07-21 | 587.85             |
| 1966-07-22 | 581.8              |
| 1966-07-23 | 562.14             |
| 1966-07-24 | 547.01             |
| 1966-07-25 | 573.23             |
| 1966-07-26 | 483.99             |
| 1966-07-27 | 507.18             |
| 1966-07-28 | 565.16             |
| 1966-07-29 | 547.01             |
| 1966-07-30 | 490.04             |
| 1966-07-31 | 482.98             |
| 1966-08-01 | 537.94             |
| 1966-08-02 | 575.75             |
| 1966-08-03 | 457.78             |
| 1966-08-04 | 542.98             |
| 1966-08-05 | 505.17             |
| 1966-08-06 | 495.08             |
| 1966-08-07 | 520.8              |
| 1966-08-08 | 532.9              |
| 1966-08-09 | 546.0              |
| 1966-08-10 | 512.23             |
| 1966-08-11 | 514.24             |
| 1966-08-12 | 489.03             |
| 1966-08-13 | 506.18             |
| 1966-08-14 | 510.21             |
| 1966-08-15 | 468.87             |
| 1966-08-16 | 465.84             |
| 1966-08-17 | 453.74             |
| 1966-08-18 | 463.83             |
| 1966-08-19 | 415.93             |
| 1966-08-20 | 424.0              |
| 1966-08-21 | 429.04             |
| 1966-08-22 | 426.01             |
| 1966-08-23 | 416.94             |
| 1966-08-24 | 433.07             |
| 1966-08-25 | 450.21             |
| 1966-08-26 | 452.23             |
| 1966-08-27 | 435.09             |
| 1966-08-28 | 429.04             |
| 1966-08-29 | 420.97             |
| 1966-08-30 | 411.9              |
| 1966-08-31 | 386.19             |
| 1966-09-01 | 360.98             |
| 1966-09-02 | 356.94             |
| 1966-09-03 | 352.91             |
| 1966-09-04 | 351.9              |
| 1966-09-05 | 358.96             |
| 1966-09-06 | 383.16             |
| 1966-09-07 | 330.22             |
| 1966-09-08 | 360.98             |
| 1966-09-09 | 369.04             |
| 1966-09-10 | 345.85             |
| 1966-09-11 | 320.14             |
| 1966-09-12 | 304.01             |
| 1966-09-13 | 324.17             |
| 1966-09-14 | 298.97             |
| 1966-09-15 | 270.23             |
| 1966-09-16 | 246.03             |
| 1966-09-17 | 244.01             |
| 1966-09-18 | 248.05             |
| 1966-09-19 | 269.22             |
| 1966-09-20 | 279.81             |
| 1966-09-21 | 276.78             |
| 1966-09-22 | 280.82             |
| 1966-09-23 | 280.82             |
| 1966-09-24 | 246.03             |
| 1966-09-25 | 224.86             |
| 1966-09-26 | 231.91             |
| 1966-09-27 | 235.95             |
| 1966-09-28 | 239.98             |
| 1966-09-29 | 272.75             |
| 1966-09-30 | 267.2              |
| 1966-10-01 | 267.2              |
| 1966-10-02 | 267.2              |
| 1966-10-03 | 256.11             |
| 1966-10-04 | 248.05             |
| 1966-10-05 | 245.02             |
| 1966-10-06 | 246.03             |
| 1966-10-07 | 255.1              |
| 1966-10-08 | 295.94             |
| 1966-10-09 | 284.85             |
| 1966-10-10 | 273.76             |
| 1966-10-11 | 266.2              |
| 1966-10-12 | 255.1              |
| 1966-10-13 | 175.95             |
| 1966-10-14 | 128.06             |
| 1966-10-15 | 128.06             |
| 1966-10-16 | 128.06             |
| 1966-10-17 | 80.16              |
| 1966-10-18 | 62.01              |
| 1966-10-19 | 87.22              |
| 1966-10-20 | 123.01             |
| 1966-10-21 | 122.01             |
| 1966-10-22 | 122.01             |
| 1966-10-23 | 122.01             |
| 1966-10-24 | 122.01             |
| 1966-10-25 | 122.01             |
| 1966-10-26 | 122.01             |
| 1966-10-27 | 122.01             |
| 1966-10-28 | 122.01             |
| 1966-10-29 | 122.01             |
| 1966-10-30 | 122.01             |
| 1966-10-31 | 126.04             |
| 1966-11-01 | 130.07             |
| 1966-11-02 | 123.01             |
| 1966-11-03 | 124.02             |
| 1966-11-04 | 127.05             |
| 1966-11-05 | 128.06             |
| 1966-11-06 | 124.02             |
| 1966-11-07 | 123.01             |
| 1966-11-08 | 122.01             |
| 1966-11-09 | 122.01             |
| 1966-11-10 | 122.01             |
| 1966-11-11 | 122.01             |
| 1966-11-12 | 122.01             |
| 1966-11-13 | 122.01             |
| 1966-11-14 | 229.9              |
| 1966-11-15 | 262.16             |
| 1966-11-16 | 262.16             |
| 1966-11-17 | 262.16             |
| 1966-11-18 | 265.19             |
| 1966-11-19 | 267.2              |
| 1966-11-20 | 267.2              |
| 1966-11-21 | 191.08             |
| 1966-11-22 | 134.11             |
| 1966-11-23 | 173.93             |
| 1966-11-24 | 272.25             |
| 1966-11-25 | 192.08             |
| 1966-11-26 | 272.25             |
| 1966-11-27 | 272.25             |
| 1966-11-28 | 273.76             |
| 1966-11-29 | 276.78             |
| 1966-11-30 | 275.78             |
| 1966-12-01 | 274.77             |
| 1966-12-02 | 274.77             |
| 1966-12-03 | 272.25             |
| 1966-12-04 | 272.25             |
| 1966-12-05 | 272.25             |
| 1966-12-06 | 273.76             |
| 1966-12-07 | 275.78             |
| 1966-12-08 | 272.25             |
| 1966-12-09 | 273.76             |
| 1966-12-10 | 276.78             |
| 1966-12-11 | 273.76             |
| 1966-12-12 | 272.25             |
| 1966-12-13 | 272.25             |
| 1966-12-14 | 272.25             |
| 1966-12-15 | 245.02             |
| 1966-12-16 | 272.25             |
| 1966-12-17 | 272.25             |
| 1966-12-18 | 272.25             |
| 1966-12-19 | 329.22             |
| 1966-12-20 | 367.03             |
| 1966-12-21 | 367.03             |
| 1966-12-22 | 367.03             |
| 1966-12-23 | 367.03             |
| 1966-12-24 | 367.03             |
| 1966-12-25 | 367.03             |
| 1966-12-26 | 367.03             |
| 1966-12-27 | 367.03             |
| 1966-12-28 | 367.03             |
| 1966-12-29 | 367.03             |
| 1966-12-30 | 367.03             |
| 1966-12-31 | 366.02             |
| 1967-01-01 | 366.02             |
| 1967-01-02 | 364.0              |
| 1967-01-03 | 366.02             |
| 1967-01-04 | 370.05             |
| 1967-01-05 | 372.07             |
| 1967-01-06 | 372.07             |
| 1967-01-07 | 372.07             |
| 1967-01-08 | 364.0              |
| 1967-01-09 | 370.05             |
| 1967-01-10 | 367.03             |
| 1967-01-11 | 367.03             |
| 1967-01-12 | 369.04             |
| 1967-01-13 | 370.05             |
| 1967-01-14 | 370.05             |
| 1967-01-15 | 370.05             |
| 1967-01-16 | 370.05             |
| 1967-01-17 | 319.13             |
| 1967-01-18 | 293.92             |
| 1967-01-19 | 296.95             |
| 1967-01-20 | 298.97             |
| 1967-01-21 | 297.96             |
| 1967-01-22 | 290.9              |
| 1967-01-23 | 290.9              |
| 1967-01-24 | 290.9              |
| 1967-01-25 | 290.9              |
| 1967-01-26 | 290.9              |
| 1967-01-27 | 290.9              |
| 1967-01-28 | 290.9              |
| 1967-01-29 | 290.9              |
| 1967-01-30 | 306.02             |
| 1967-01-31 | 318.12             |
| 1967-02-01 | 318.12             |
| 1967-02-02 | 308.04             |
| 1967-02-03 | 290.9              |
| 1967-02-04 | 290.9              |
| 1967-02-05 | 290.9              |
| 1967-02-06 | 290.9              |
| 1967-02-07 | 280.82             |
| 1967-02-08 | 261.15             |
| 1967-02-09 | 261.15             |
| 1967-02-10 | 261.15             |
| 1967-02-11 | 261.15             |
| 1967-02-12 | 261.15             |
| 1967-02-13 | 261.15             |
| 1967-02-14 | 261.15             |
| 1967-02-15 | 264.18             |
| 1967-02-16 | 266.2              |
| 1967-02-17 | 266.2              |
| 1967-02-18 | 266.2              |
| 1967-02-19 | 263.17             |
| 1967-02-20 | 254.1              |
| 1967-02-21 | 240.99             |
| 1967-02-22 | 240.99             |
| 1967-02-23 | 240.99             |
| 1967-02-24 | 240.99             |
| 1967-02-25 | 240.99             |
| 1967-02-26 | 240.99             |
| 1967-02-27 | 240.99             |
| 1967-02-28 | 240.99             |
| 1967-03-01 | 240.99             |
| 1967-03-02 | 230.9              |
| 1967-03-03 | 210.23             |
| 1967-03-04 | 208.22             |
| 1967-03-05 | 208.22             |
| 1967-03-06 | 208.22             |
| 1967-03-07 | 208.22             |
| 1967-03-08 | 208.22             |
| 1967-03-09 | 208.22             |
| 1967-03-10 | 208.22             |
| 1967-03-11 | 208.22             |
| 1967-03-12 | 208.22             |
| 1967-03-13 | 208.22             |
| 1967-03-14 | 208.22             |
| 1967-03-15 | 208.22             |
| 1967-03-16 | 266.2              |
| 1967-03-17 | 332.75             |
| 1967-03-18 | 378.12             |
| 1967-03-19 | 372.07             |
| 1967-03-20 | 368.04             |
| 1967-03-21 | 368.04             |
| 1967-03-22 | 368.04             |
| 1967-03-23 | 368.04             |
| 1967-03-24 | 368.04             |
| 1967-03-25 | 368.04             |
| 1967-03-26 | 368.04             |
| 1967-03-27 | 359.97             |
| 1967-03-28 | 368.04             |
| 1967-03-29 | 368.04             |
| 1967-03-30 | 361.99             |
| 1967-03-31 | 366.02             |
| 1967-04-01 | 368.04             |
| 1967-04-02 | 368.04             |
| 1967-04-03 | 368.04             |
| 1967-04-04 | 368.04             |
| 1967-04-05 | 368.04             |
| 1967-04-06 | 368.04             |
| 1967-04-07 | 368.04             |
| 1967-04-08 | 368.04             |
| 1967-04-09 | 368.04             |
| 1967-04-10 | 369.04             |
| 1967-04-11 | 371.06             |
| 1967-04-12 | 371.06             |
| 1967-04-13 | 371.06             |
| 1967-04-14 | 370.05             |
| 1967-04-15 | 368.04             |
| 1967-04-16 | 368.04             |
| 1967-04-17 | 368.04             |
| 1967-04-18 | 368.04             |
| 1967-04-19 | 381.14             |
| 1967-04-20 | 397.78             |
| 1967-04-21 | 409.88             |
| 1967-04-22 | 412.91             |
| 1967-04-23 | 432.06             |
| 1967-04-24 | 465.84             |
| 1967-04-25 | 530.88             |
| 1967-04-26 | 588.86             |
| 1967-04-27 | 651.88             |
| 1967-04-28 | 571.21             |
| 1967-04-29 | 527.85             |
| 1967-04-30 | 527.85             |
| 1967-05-01 | 527.85             |
| 1967-05-02 | 475.93             |
| 1967-05-03 | 424.0              |
| 1967-05-04 | 410.89             |
| 1967-05-05 | 410.89             |
| 1967-05-06 | 410.89             |
| 1967-05-07 | 411.9              |
| 1967-05-08 | 437.11             |
| 1967-05-09 | 473.91             |
| 1967-05-10 | 468.87             |
| 1967-05-11 | 428.03             |
| 1967-05-12 | 382.15             |
| 1967-05-13 | 382.15             |
| 1967-05-14 | 382.15             |
| 1967-05-15 | 382.15             |
| 1967-05-16 | 382.15             |
| 1967-05-17 | 474.92             |
| 1967-05-18 | 504.16             |
| 1967-05-19 | 511.22             |
| 1967-05-20 | 569.2              |
| 1967-05-21 | 643.81             |
| 1967-05-22 | 659.94             |
| 1967-05-23 | 663.98             |
| 1967-05-24 | 604.99             |
| 1967-05-25 | 631.21             |
| 1967-05-26 | 631.21             |
| 1967-05-27 | 631.21             |
| 1967-05-28 | 631.21             |
| 1967-05-29 | 635.24             |
| 1967-05-30 | 637.76             |
| 1967-05-31 | 637.76             |
| 1967-06-01 | 637.76             |
| 1967-06-02 | 637.76             |
| 1967-06-03 | 637.76             |
| 1967-06-04 | 637.76             |
| 1967-06-05 | 637.76             |
| 1967-06-06 | 637.76             |
| 1967-06-07 | 637.76             |
| 1967-06-08 | 637.76             |
| 1967-06-09 | 637.76             |
| 1967-06-10 | 637.76             |
| 1967-06-11 | 637.76             |
| 1967-06-12 | 637.76             |
| 1967-06-13 | 637.76             |
| 1967-06-14 | 637.76             |
| 1967-06-15 | 637.76             |
| 1967-06-16 | 637.76             |
| 1967-06-17 | 637.76             |
| 1967-06-18 | 637.76             |
| 1967-06-19 | 637.76             |
| 1967-06-20 | 637.76             |
| 1967-06-21 | 637.76             |
| 1967-06-22 | 625.16             |
| 1967-06-23 | 637.76             |
| 1967-06-24 | 637.76             |
| 1967-06-25 | 637.76             |
| 1967-06-26 | 637.76             |
| 1967-06-27 | 637.76             |
| 1967-06-28 | 637.76             |
| 1967-06-29 | 637.76             |
| 1967-06-30 | 637.76             |
| 1967-07-01 | 637.76             |
| 1967-07-02 | 637.76             |
| 1967-07-03 | 637.76             |
| 1967-07-04 | 637.76             |
| 1967-07-05 | 637.76             |
| 1967-07-06 | 598.94             |
| 1967-07-07 | 599.95             |
| 1967-07-08 | 599.95             |
| 1967-07-09 | 599.95             |
| 1967-07-10 | 599.95             |
| 1967-07-11 | 599.95             |
| 1967-07-12 | 599.95             |
| 1967-07-13 | 599.95             |
| 1967-07-14 | 570.2              |
| 1967-07-15 | 546.0              |
| 1967-07-16 | 528.86             |
| 1967-07-17 | 466.85             |
| 1967-07-18 | 467.86             |
| 1967-07-19 | 485.0              |
| 1967-07-20 | 493.07             |
| 1967-07-21 | 522.81             |
| 1967-07-22 | 537.94             |
| 1967-07-23 | 513.23             |
| 1967-07-24 | 391.23             |
| 1967-07-25 | 433.07             |
| 1967-07-26 | 537.94             |
| 1967-07-27 | 573.23             |
| 1967-07-28 | 563.15             |
| 1967-07-29 | 570.2              |
| 1967-07-30 | 547.01             |
| 1967-07-31 | 556.09             |
| 1967-08-01 | 555.08             |
| 1967-08-02 | 529.87             |
| 1967-08-03 | 554.07             |
| 1967-08-04 | 567.18             |
| 1967-08-05 | 543.99             |
| 1967-08-06 | 548.02             |
| 1967-08-07 | 532.9              |
| 1967-08-08 | 564.15             |
| 1967-08-09 | 570.2              |
| 1967-08-10 | 549.03             |
| 1967-08-11 | 558.1              |
| 1967-08-12 | 567.18             |
| 1967-08-13 | 560.12             |
| 1967-08-14 | 552.05             |
| 1967-08-15 | 150.24             |
| 1967-08-16 | 579.78             |
| 1967-08-17 | 580.79             |
| 1967-08-18 | 580.79             |
| 1967-08-19 | 580.79             |
| 1967-08-20 | 580.79             |
| 1967-08-21 | 580.79             |
| 1967-08-22 | 580.79             |
| 1967-08-23 | 580.79             |
| 1967-08-24 | 580.79             |
| 1967-08-25 | 580.79             |
| 1967-08-26 | 569.2              |
| 1967-08-27 | 567.18             |
| 1967-08-28 | 557.1              |
| 1967-08-29 | 557.1              |
| 1967-08-30 | 569.2              |
| 1967-08-31 | 574.24             |
| 1967-09-01 | 565.16             |
| 1967-09-02 | 540.96             |
| 1967-09-03 | 531.89             |
| 1967-09-04 | 535.92             |
| 1967-09-05 | 556.09             |
| 1967-09-06 | 458.78             |
| 1967-09-07 | 475.93             |
| 1967-09-08 | 467.86             |
| 1967-09-09 | 450.21             |
| 1967-09-10 | 450.21             |
| 1967-09-11 | 450.21             |
| 1967-09-12 | 455.76             |
| 1967-09-13 | 416.94             |
| 1967-09-14 | 411.9              |
| 1967-09-15 | 422.99             |
| 1967-09-16 | 430.05             |
| 1967-09-17 | 429.04             |
| 1967-09-18 | 412.91             |
| 1967-09-19 | 406.86             |
| 1967-09-20 | 413.91             |
| 1967-09-21 | 436.1              |
| 1967-09-22 | 417.95             |
| 1967-09-23 | 401.81             |
| 1967-09-24 | 398.79             |
| 1967-09-25 | 390.22             |
| 1967-09-26 | 390.22             |
| 1967-09-27 | 392.24             |
| 1967-09-28 | 396.77             |
| 1967-09-29 | 410.89             |
| 1967-09-30 | 403.83             |
| 1967-10-01 | 188.05             |
| 1967-10-02 | 188.05             |
| 1967-10-03 | 188.05             |
| 1967-10-04 | 188.05             |
| 1967-10-05 | 185.53             |
| 1967-10-06 | 177.97             |
| 1967-10-07 | 173.43             |
| 1967-10-08 | 170.41             |
| 1967-10-09 | 170.41             |
| 1967-10-10 | 160.83             |
| 1967-10-11 | 151.25             |
| 1967-10-12 | 151.25             |
| 1967-10-13 | 151.25             |
| 1967-10-14 | 151.25             |
| 1967-10-15 | 109.91             |
| 1967-10-16 | 100.33             |
| 1967-10-17 | 94.78              |
| 1967-10-18 | 89.74              |
| 1967-10-19 | 89.74              |
| 1967-10-20 | 89.74              |
| 1967-10-21 | 87.22              |
| 1967-10-22 | 87.22              |
| 1967-10-23 | 83.69              |
| 1967-10-24 | 87.22              |
| 1967-10-25 | 87.22              |
| 1967-10-26 | 87.22              |
| 1967-10-27 | 87.22              |
| 1967-10-28 | 87.22              |
| 1967-10-29 | 87.22              |
| 1967-10-30 | 87.22              |
| 1967-10-31 | 87.22              |
| 1967-11-01 | 87.22              |
| 1967-11-02 | 87.22              |
| 1967-11-03 | 87.22              |
| 1967-11-04 | 87.22              |
| 1967-11-05 | 87.22              |
| 1967-11-06 | 88.73              |
| 1967-11-07 | 37.31              |
| 1967-11-08 | 51.93              |
| 1967-11-09 | 88.23              |
| 1967-11-10 | 87.22              |
| 1967-11-11 | 87.22              |
| 1967-11-12 | 87.22              |
| 1967-11-13 | 88.23              |
| 1967-11-14 | 87.22              |
| 1967-11-15 | 87.22              |
| 1967-11-16 | 88.23              |
| 1967-11-17 | 89.74              |
| 1967-11-18 | 89.74              |
| 1967-11-19 | 89.74              |
| 1967-11-20 | 80.67              |
| 1967-11-21 | 135.62             |
| 1967-11-22 | 166.88             |
| 1967-11-23 | 176.96             |
| 1967-11-24 | 176.96             |
| 1967-11-25 | 176.96             |
| 1967-11-26 | 176.96             |
| 1967-11-27 | 176.96             |
| 1967-11-28 | 176.96             |
| 1967-11-29 | 176.96             |
| 1967-11-30 | 176.96             |
| 1967-12-01 | 176.96             |
| 1967-12-02 | 176.96             |
| 1967-12-03 | 176.96             |
| 1967-12-04 | 176.96             |
| 1967-12-05 | 176.46             |
| 1967-12-06 | 175.45             |
| 1967-12-07 | 148.22             |
| 1967-12-08 | 125.03             |
| 1967-12-09 | 125.03             |
| 1967-12-10 | 125.03             |
| 1967-12-11 | 125.03             |
| 1967-12-12 | 126.04             |
| 1967-12-13 | 132.09             |
| 1967-12-14 | 134.11             |
| 1967-12-15 | 131.59             |
| 1967-12-16 | 127.05             |
| 1967-12-17 | 125.03             |
| 1967-12-18 | 125.03             |
| 1967-12-19 | 125.03             |
| 1967-12-20 | 125.03             |
| 1967-12-21 | 125.03             |
| 1967-12-22 | 125.03             |
| 1967-12-23 | 125.03             |
| 1967-12-24 | 125.03             |
| 1967-12-25 | 125.03             |
| 1967-12-26 | 145.2              |
| 1967-12-27 | 165.36             |
| 1967-12-28 | 165.36             |
| 1967-12-29 | 165.36             |
| 1967-12-30 | 165.36             |
| 1967-12-31 | 165.36             |
| 1968-01-01 | 165.36             |
| 1968-01-02 | 165.36             |
| 1968-01-03 | 142.68             |
| 1968-01-04 | 119.99             |
| 1968-01-05 | 121.0              |
| 1968-01-06 | 121.5              |
| 1968-01-07 | 121.5              |
| 1968-01-08 | 121.5              |
| 1968-01-09 | 119.99             |
| 1968-01-10 | 119.99             |
| 1968-01-11 | 119.99             |
| 1968-01-12 | 120.49             |
| 1968-01-13 | 121.5              |
| 1968-01-14 | 121.5              |
| 1968-01-15 | 121.5              |
| 1968-01-16 | 121.5              |
| 1968-01-17 | 108.9              |
| 1968-01-18 | 95.79              |
| 1968-01-19 | 94.78              |
| 1968-01-20 | 94.78              |
| 1968-01-21 | 94.78              |
| 1968-01-22 | 94.78              |
| 1968-01-23 | 94.78              |
| 1968-01-24 | 94.78              |
| 1968-01-25 | 94.78              |
| 1968-01-26 | 94.78              |
| 1968-01-27 | 94.78              |
| 1968-01-28 | 82.18              |
| 1968-01-29 | 70.08              |
| 1968-01-30 | 71.09              |
| 1968-01-31 | 71.09              |
| 1968-02-01 | 71.09              |
| 1968-02-02 | 70.08              |
| 1968-02-03 | 69.57              |
| 1968-02-04 | 69.57              |
| 1968-02-05 | 69.57              |
| 1968-02-06 | 69.57              |
| 1968-02-07 | 69.57              |
| 1968-02-08 | 69.57              |
| 1968-02-09 | 69.07              |
| 1968-02-10 | 68.57              |
| 1968-02-11 | 68.57              |
| 1968-02-12 | 45.88              |
| 1968-02-13 | 38.32              |
| 1968-02-14 | 38.32              |
| 1968-02-15 | 38.32              |
| 1968-02-16 | 38.32              |
| 1968-02-17 | 38.32              |
| 1968-02-18 | 38.32              |
| 1968-02-19 | 38.32              |
| 1968-02-20 | 38.32              |
| 1968-02-21 | 34.79              |
| 1968-02-22 | 28.23              |
| 1968-02-23 | 43.86              |
| 1968-02-24 | 69.57              |
| 1968-02-25 | 69.57              |
| 1968-02-26 | 69.57              |
| 1968-02-27 | 49.41              |
| 1968-02-28 | 56.97              |
| 1968-02-29 | 116.46             |
| 1968-03-01 | 149.74             |
| 1968-03-02 | 149.74             |
| 1968-03-03 | 149.74             |
| 1968-03-04 | 166.37             |
| 1968-03-05 | 174.94             |
| 1968-03-06 | 174.94             |
| 1968-03-07 | 174.94             |
| 1968-03-08 | 174.94             |
| 1968-03-09 | 174.94             |
| 1968-03-10 | 174.94             |
| 1968-03-11 | 174.94             |
| 1968-03-12 | 174.94             |
| 1968-03-13 | 174.94             |
| 1968-03-14 | 174.94             |
| 1968-03-15 | 174.94             |
| 1968-03-16 | 174.94             |
| 1968-03-17 | 174.94             |
| 1968-03-18 | 174.94             |
| 1968-03-19 | 174.94             |
| 1968-03-20 | 174.94             |
| 1968-03-21 | 174.94             |
| 1968-03-22 | 174.94             |
| 1968-03-23 | 174.94             |
| 1968-03-24 | 174.94             |
| 1968-03-25 | 174.94             |
| 1968-03-26 | 174.94             |
| 1968-03-27 | 174.94             |
| 1968-03-28 | 174.94             |
| 1968-03-29 | 174.94             |
| 1968-03-30 | 174.94             |
| 1968-03-31 | 174.94             |
| 1968-04-01 | 177.97             |
| 1968-04-02 | 128.56             |
| 1968-04-03 | 178.98             |
| 1968-04-04 | 178.98             |
| 1968-04-05 | 177.97             |
| 1968-04-06 | 176.46             |
| 1968-04-07 | 176.46             |
| 1968-04-08 | 176.46             |
| 1968-04-09 | 176.46             |
| 1968-04-10 | 177.97             |
| 1968-04-11 | 178.98             |
| 1968-04-12 | 178.98             |
| 1968-04-13 | 178.98             |
| 1968-04-14 | 178.98             |
| 1968-04-15 | 178.47             |
| 1968-04-16 | 175.95             |
| 1968-04-17 | 175.45             |
| 1968-04-18 | 175.45             |
| 1968-04-19 | 175.45             |
| 1968-04-20 | 175.45             |
| 1968-04-21 | 175.45             |
| 1968-04-22 | 175.45             |
| 1968-04-23 | 175.45             |
| 1968-04-24 | 175.45             |
| 1968-04-25 | 175.45             |
| 1968-04-26 | 175.45             |
| 1968-04-27 | 175.45             |
| 1968-04-28 | 175.45             |
| 1968-04-29 | 175.45             |
| 1968-04-30 | 176.46             |
| 1968-05-01 | 183.51             |
| 1968-05-02 | 179.98             |
| 1968-05-03 | 192.59             |
| 1968-05-04 | 209.23             |
| 1968-05-05 | 209.23             |
| 1968-05-06 | 256.62             |
| 1968-05-07 | 310.56             |
| 1968-05-08 | 310.56             |
| 1968-05-09 | 310.56             |
| 1968-05-10 | 310.56             |
| 1968-05-11 | 310.56             |
| 1968-05-12 | 310.56             |
| 1968-05-13 | 310.56             |
| 1968-05-14 | 310.06             |
| 1968-05-15 | 309.05             |
| 1968-05-16 | 309.05             |
| 1968-05-17 | 309.05             |
| 1968-05-18 | 309.05             |
| 1968-05-19 | 309.05             |
| 1968-05-20 | 309.55             |
| 1968-05-21 | 310.56             |
| 1968-05-22 | 310.06             |
| 1968-05-23 | 285.86             |
| 1968-05-24 | 309.05             |
| 1968-05-25 | 309.05             |
| 1968-05-26 | 309.05             |
| 1968-05-27 | 309.05             |
| 1968-05-28 | 309.05             |
| 1968-05-29 | 309.05             |
| 1968-05-30 | 309.05             |
| 1968-05-31 | 309.05             |
| 1968-06-01 | 309.05             |
| 1968-06-02 | 306.53             |
| 1968-06-03 | 302.5              |
| 1968-06-04 | 300.48             |
| 1968-06-05 | 296.45             |
| 1968-06-06 | 296.45             |
| 1968-06-07 | 296.45             |
| 1968-06-08 | 296.45             |
| 1968-06-09 | 296.45             |
| 1968-06-10 | 296.45             |
| 1968-06-11 | 296.45             |
| 1968-06-12 | 296.45             |
| 1968-06-13 | 296.45             |
| 1968-06-14 | 296.45             |
| 1968-06-15 | 296.45             |
| 1968-06-16 | 296.45             |
| 1968-06-17 | 292.92             |
| 1968-06-18 | 291.4              |
| 1968-06-19 | 291.4              |
| 1968-06-20 | 291.4              |
| 1968-06-21 | 291.4              |
| 1968-06-22 | 291.4              |
| 1968-06-23 | 291.4              |
| 1968-06-24 | 291.4              |
| 1968-06-25 | 291.4              |
| 1968-06-26 | 291.4              |
| 1968-06-27 | 291.4              |
| 1968-06-28 | 291.4              |
| 1968-06-29 | 291.4              |
| 1968-06-30 | 291.4              |
| 1968-07-01 | 291.4              |
| 1968-07-02 | 291.4              |
| 1968-07-03 | 291.4              |
| 1968-07-04 | 291.4              |
| 1968-07-05 | 286.36             |
| 1968-07-06 | 285.86             |
| 1968-07-07 | 278.8              |
| 1968-07-08 | 265.19             |
| 1968-07-09 | 283.34             |
| 1968-07-10 | 283.84             |
| 1968-07-11 | 286.36             |
| 1968-07-12 | 282.33             |
| 1968-07-13 | 273.76             |
| 1968-07-14 | 273.76             |
| 1968-07-15 | 275.78             |
| 1968-07-16 | 293.92             |
| 1968-07-17 | 293.92             |
| 1968-07-18 | 293.92             |
| 1968-07-19 | 293.92             |
| 1968-07-20 | 294.93             |
| 1968-07-21 | 289.39             |
| 1968-07-22 | 277.29             |
| 1968-07-23 | 248.55             |
| 1968-07-24 | 225.36             |
| 1968-07-25 | 230.9              |
| 1968-07-26 | 245.53             |
| 1968-07-27 | 265.19             |
| 1968-07-28 | 264.68             |
| 1968-07-29 | 272.75             |
| 1968-07-30 | 218.81             |
| 1968-07-31 | 233.93             |
| 1968-08-01 | 282.83             |
| 1968-08-02 | 267.2              |
| 1968-08-03 | 283.84             |
| 1968-08-04 | 259.64             |
| 1968-08-05 | 268.21             |
| 1968-08-06 | 277.29             |
| 1968-08-07 | 290.9              |
| 1968-08-08 | 262.67             |
| 1968-08-09 | 268.21             |
| 1968-08-10 | 268.21             |
| 1968-08-11 | 268.21             |
| 1968-08-12 | 287.87             |
| 1968-08-13 | 267.2              |
| 1968-08-14 | 244.01             |
| 1968-08-15 | 240.48             |
| 1968-08-16 | 243.0              |
| 1968-08-17 | 234.94             |
| 1968-08-18 | 233.43             |
| 1968-08-19 | 228.38             |
| 1968-08-20 | 215.78             |
| 1968-08-21 | 210.23             |
| 1968-08-22 | 205.19             |
| 1968-08-23 | 205.19             |
| 1968-08-24 | 219.31             |
| 1968-08-25 | 222.33             |
| 1968-08-26 | 229.39             |
| 1968-08-27 | 229.39             |
| 1968-08-28 | 229.9              |
| 1968-08-29 | 244.01             |
| 1968-08-30 | 248.05             |
| 1968-08-31 | 251.07             |
| 1968-09-01 | 257.12             |
| 1968-09-02 | 263.68             |
| 1968-09-03 | 278.8              |
| 1968-09-04 | 274.77             |
| 1968-09-05 | 277.29             |
| 1968-09-06 | 279.81             |
| 1968-09-07 | 279.81             |
| 1968-09-08 | 279.81             |
| 1968-09-09 | 279.81             |
| 1968-09-10 | 279.81             |
| 1968-09-11 | 277.79             |
| 1968-09-12 | 274.77             |
| 1968-09-13 | 274.77             |
| 1968-09-14 | 278.3              |
| 1968-09-15 | 286.36             |
| 1968-09-16 | 278.3              |
| 1968-09-17 | 274.77             |
| 1968-09-18 | 274.77             |
| 1968-09-19 | 277.79             |
| 1968-09-20 | 274.26             |
| 1968-09-21 | 272.25             |
| 1968-09-22 | 272.25             |
| 1968-09-23 | 263.68             |
| 1968-09-24 | 254.6              |
| 1968-09-25 | 253.59             |
| 1968-09-26 | 238.47             |
| 1968-09-27 | 239.48             |
| 1968-09-28 | 239.48             |
| 1968-09-29 | 237.96             |
| 1968-09-30 | 234.43             |
| 1968-10-01 | 234.43             |
| 1968-10-02 | 236.45             |
| 1968-10-03 | 239.48             |
| 1968-10-04 | 237.46             |
| 1968-10-05 | 231.41             |
| 1968-10-06 | 229.39             |
| 1968-10-07 | 229.39             |
| 1968-10-08 | 227.88             |
| 1968-10-09 | 226.87             |
| 1968-10-10 | 226.87             |
| 1968-10-11 | 226.87             |
| 1968-10-12 | 226.87             |
| 1968-10-13 | 226.87             |
| 1968-10-14 | 215.28             |
| 1968-10-15 | 145.2              |
| 1968-10-16 | 80.67              |
| 1968-10-17 | 80.67              |
| 1968-10-18 | 80.67              |
| 1968-10-19 | 80.67              |
| 1968-10-20 | 80.67              |
| 1968-10-21 | 80.67              |
| 1968-10-22 | 80.67              |
| 1968-10-23 | 80.67              |
| 1968-10-24 | 80.67              |
| 1968-10-25 | 80.67              |
| 1968-10-26 | 80.67              |
| 1968-10-27 | 80.67              |
| 1968-10-28 | 80.67              |
| 1968-10-29 | 80.67              |
| 1968-10-30 | 80.67              |
| 1968-10-31 | 91.76              |
| 1968-11-01 | 100.83             |
| 1968-11-02 | 88.23              |
| 1968-11-03 | 80.67              |
| 1968-11-04 | 80.67              |
| 1968-11-05 | 80.67              |
| 1968-11-06 | 80.67              |
| 1968-11-07 | 80.67              |
| 1968-11-08 | 79.66              |
| 1968-11-09 | 78.14              |
| 1968-11-10 | 78.14              |
| 1968-11-11 | 78.14              |
| 1968-11-12 | 78.14              |
| 1968-11-13 | 78.14              |
| 1968-11-14 | 78.14              |
| 1968-11-15 | 78.14              |
| 1968-11-16 | 78.14              |
| 1968-11-17 | 78.14              |
| 1968-11-18 | 78.14              |
| 1968-11-19 | 78.14              |
| 1968-11-20 | 78.14              |
| 1968-11-21 | 78.14              |
| 1968-11-22 | 78.14              |
| 1968-11-23 | 78.14              |
| 1968-11-24 | 78.65              |
| 1968-11-25 | 103.86             |
| 1968-11-26 | 128.56             |
| 1968-11-27 | 128.56             |
| 1968-11-28 | 128.56             |
| 1968-11-29 | 128.56             |
| 1968-11-30 | 128.56             |
| 1968-12-01 | 128.56             |
| 1968-12-02 | 128.56             |
| 1968-12-03 | 128.56             |
| 1968-12-04 | 128.56             |
| 1968-12-05 | 128.56             |
| 1968-12-06 | 128.56             |
| 1968-12-07 | 128.56             |
| 1968-12-08 | 128.56             |
| 1968-12-09 | 155.28             |
| 1968-12-10 | 168.89             |
| 1968-12-11 | 168.89             |
| 1968-12-12 | 168.89             |
| 1968-12-13 | 168.89             |
| 1968-12-14 | 168.89             |
| 1968-12-15 | 168.89             |
| 1968-12-16 | 168.89             |
| 1968-12-17 | 168.89             |
| 1968-12-18 | 168.89             |
| 1968-12-19 | 171.41             |
| 1968-12-20 | 173.93             |
| 1968-12-21 | 173.93             |
| 1968-12-22 | 173.93             |
| 1968-12-23 | 173.93             |
| 1968-12-24 | 173.93             |
| 1968-12-25 | 173.93             |
| 1968-12-26 | 173.93             |
| 1968-12-27 | 173.93             |
| 1968-12-28 | 173.93             |
| 1968-12-29 | 173.93             |
| 1968-12-30 | 173.93             |
| 1968-12-31 | 173.93             |
| 1969-01-01 | 344.84             |
| 1969-01-02 | 344.84             |
| 1969-01-03 | 344.84             |
| 1969-01-04 | 344.84             |
| 1969-01-05 | 344.84             |
| 1969-01-06 | 344.84             |
| 1969-01-07 | 344.84             |
| 1969-01-08 | 344.84             |
| 1969-01-09 | 351.9              |
| 1969-01-10 | 352.41             |
| 1969-01-11 | 349.89             |
| 1969-01-12 | 344.84             |
| 1969-01-13 | 344.84             |
| 1969-01-14 | 346.86             |
| 1969-01-15 | 352.41             |
| 1969-01-16 | 354.42             |
| 1969-01-17 | 349.89             |
| 1969-01-18 | 349.89             |
| 1969-01-19 | 349.89             |
| 1969-01-20 | 344.34             |
| 1969-01-21 | 334.26             |
| 1969-01-22 | 330.22             |
| 1969-01-23 | 333.75             |
| 1969-01-24 | 346.36             |
| 1969-01-25 | 349.89             |
| 1969-01-26 | 349.89             |
| 1969-01-27 | 349.89             |
| 1969-01-28 | 349.89             |
| 1969-01-29 | 349.89             |
| 1969-01-30 | 349.89             |
| 1969-01-31 | 349.89             |
| 1969-02-01 | 349.89             |
| 1969-02-02 | 349.89             |
| 1969-02-03 | 217.29             |
| 1969-02-04 | 242.0              |
| 1969-02-05 | 250.06             |
| 1969-02-06 | 249.05             |
| 1969-02-07 | 289.89             |
| 1969-02-08 | 304.01             |
| 1969-02-09 | 300.48             |
| 1969-02-10 | 273.76             |
| 1969-02-11 | 273.76             |
| 1969-02-12 | 228.38             |
| 1969-02-13 | 298.97             |
| 1969-02-14 | 298.97             |
| 1969-02-15 | 342.32             |
| 1969-02-16 | 356.94             |
| 1969-02-17 | 356.94             |
| 1969-02-18 | 356.94             |
| 1969-02-19 | 356.94             |
| 1969-02-20 | 356.94             |
| 1969-02-21 | 356.94             |
| 1969-02-22 | 356.94             |
| 1969-02-23 | 356.94             |
| 1969-02-24 | 356.94             |
| 1969-02-25 | 356.94             |
| 1969-02-26 | 356.94             |
| 1969-02-27 | 356.94             |
| 1969-02-28 | 356.94             |
| 1969-03-01 | 356.94             |
| 1969-03-02 | 356.94             |
| 1969-03-03 | 356.94             |
| 1969-03-04 | 356.94             |
| 1969-03-05 | 356.94             |
| 1969-03-06 | 356.94             |
| 1969-03-07 | 356.94             |
| 1969-03-08 | 356.94             |
| 1969-03-09 | 356.94             |
| 1969-03-10 | 356.94             |
| 1969-03-11 | 356.94             |
| 1969-03-12 | 356.94             |
| 1969-03-13 | 356.94             |
| 1969-03-14 | 361.99             |
| 1969-03-15 | 367.53             |
| 1969-03-16 | 367.03             |
| 1969-03-17 | 216.79             |
| 1969-03-18 | 221.83             |
| 1969-03-19 | 363.5              |
| 1969-03-20 | 359.97             |
| 1969-03-21 | 359.97             |
| 1969-03-22 | 359.97             |
| 1969-03-23 | 359.97             |
| 1969-03-24 | 358.46             |
| 1969-03-25 | 210.74             |
| 1969-03-26 | 296.95             |
| 1969-03-27 | 296.95             |
| 1969-03-28 | 296.95             |
| 1969-03-29 | 296.95             |
| 1969-03-30 | 299.47             |
| 1969-03-31 | 322.66             |
| 1969-04-01 | 349.89             |
| 1969-04-02 | 349.89             |
| 1969-04-03 | 343.84             |
| 1969-04-04 | 339.8              |
| 1969-04-05 | 339.8              |
| 1969-04-06 | 339.8              |
| 1969-04-07 | 337.28             |
| 1969-04-08 | 250.06             |
| 1969-04-09 | 308.55             |
| 1969-04-10 | 302.5              |
| 1969-04-11 | 296.45             |
| 1969-04-12 | 292.41             |
| 1969-04-13 | 286.87             |
| 1969-04-14 | 275.27             |
| 1969-04-15 | 422.49             |
| 1969-04-16 | 610.03             |
| 1969-04-17 | 610.03             |
| 1969-04-18 | 610.03             |
| 1969-04-19 | 610.03             |
| 1969-04-20 | 610.03             |
| 1969-04-21 | 610.03             |
| 1969-04-22 | 610.03             |
| 1969-04-23 | 610.03             |
| 1969-04-24 | 610.03             |
| 1969-04-25 | 610.03             |
| 1969-04-26 | 610.03             |
| 1969-04-27 | 599.95             |
| 1969-04-28 | 599.95             |
| 1969-04-29 | 599.95             |
| 1969-04-30 | 524.83             |
| 1969-05-01 | 400.3              |
| 1969-05-02 | 400.3              |
| 1969-05-03 | 420.97             |
| 1969-05-04 | 437.61             |
| 1969-05-05 | 445.68             |
| 1969-05-06 | 463.83             |
| 1969-05-07 | 481.98             |
| 1969-05-08 | 483.99             |
| 1969-05-09 | 483.99             |
| 1969-05-10 | 485.0              |
| 1969-05-11 | 485.0              |
| 1969-05-12 | 485.0              |
| 1969-05-13 | 532.9              |
| 1969-05-14 | 599.95             |
| 1969-05-15 | 599.95             |
| 1969-05-16 | 599.95             |
| 1969-05-17 | 599.95             |
| 1969-05-18 | 599.95             |
| 1969-05-19 | 599.95             |
| 1969-05-20 | 599.95             |
| 1969-05-21 | 599.95             |
| 1969-05-22 | 599.95             |
| 1969-05-23 | 599.95             |
| 1969-05-24 | 587.85             |
| 1969-05-25 | 579.78             |
| 1969-05-26 | 579.78             |
| 1969-05-27 | 579.78             |
| 1969-05-28 | 579.78             |
| 1969-05-29 | 579.78             |
| 1969-05-30 | 579.78             |
| 1969-05-31 | 579.78             |
| 1969-06-01 | 579.78             |
| 1969-06-02 | 579.78             |
| 1969-06-03 | 579.78             |
| 1969-06-04 | 579.78             |
| 1969-06-05 | 579.78             |
| 1969-06-06 | 579.78             |
| 1969-06-07 | 579.78             |
| 1969-06-08 | 579.78             |
| 1969-06-09 | 579.78             |
| 1969-06-10 | 579.78             |
| 1969-06-11 | 579.78             |
| 1969-06-12 | 579.78             |
| 1969-06-13 | 579.78             |
| 1969-06-14 | 579.78             |
| 1969-06-15 | 579.78             |
| 1969-06-16 | 579.78             |
| 1969-06-17 | 579.78             |
| 1969-06-18 | 579.78             |
| 1969-06-19 | 579.78             |
| 1969-06-20 | 579.78             |
| 1969-06-21 | 579.78             |
| 1969-06-22 | 579.78             |
| 1969-06-23 | 579.78             |
| 1969-06-24 | 579.78             |
| 1969-06-25 | 579.78             |
| 1969-06-26 | 579.78             |
| 1969-06-27 | 579.78             |
| 1969-06-28 | 579.78             |
| 1969-06-29 | 579.78             |
| 1969-06-30 | 579.78             |
| 1969-07-01 | 579.78             |
| 1969-07-02 | 579.78             |
| 1969-07-03 | 579.78             |
| 1969-07-04 | 579.78             |
| 1969-07-05 | 579.78             |
| 1969-07-06 | 579.78             |
| 1969-07-07 | 579.78             |
| 1969-07-08 | 587.35             |
| 1969-07-09 | 578.27             |
| 1969-07-10 | 534.91             |
| 1969-07-11 | 553.57             |
| 1969-07-12 | 540.46             |
| 1969-07-13 | 539.95             |
| 1969-07-14 | 538.95             |
| 1969-07-15 | 545.0              |
| 1969-07-16 | 547.01             |
| 1969-07-17 | 545.0              |
| 1969-07-18 | 529.37             |
| 1969-07-19 | 538.44             |
| 1969-07-20 | 542.48             |
| 1969-07-21 | 510.21             |
| 1969-07-22 | 517.77             |
| 1969-07-23 | 514.24             |
| 1969-07-24 | 488.53             |
| 1969-07-25 | 475.93             |
| 1969-07-26 | 476.93             |
| 1969-07-27 | 482.98             |
| 1969-07-28 | 487.02             |
| 1969-07-29 | 501.13             |
| 1969-07-30 | 496.09             |
| 1969-07-31 | 477.44             |
| 1969-08-01 | 491.05             |
| 1969-08-02 | 495.59             |
| 1969-08-03 | 403.33             |
| 1969-08-04 | 336.78             |
| 1969-08-05 | 500.63             |
| 1969-08-06 | 513.74             |
| 1969-08-07 | 526.34             |
| 1969-08-08 | 545.0              |
| 1969-08-09 | 546.0              |
| 1969-08-10 | 546.0              |
| 1969-08-11 | 539.45             |
| 1969-08-12 | 526.34             |
| 1969-08-13 | 543.99             |
| 1969-08-14 | 570.71             |
| 1969-08-15 | 570.71             |
| 1969-08-16 | 570.71             |
| 1969-08-17 | 555.58             |
| 1969-08-18 | 561.63             |
| 1969-08-19 | 565.67             |
| 1969-08-20 | 565.67             |
| 1969-08-21 | 565.67             |
| 1969-08-22 | 565.67             |
| 1969-08-23 | 569.7              |
| 1969-08-24 | 569.7              |
| 1969-08-25 | 572.22             |
| 1969-08-26 | 574.74             |
| 1969-08-27 | 574.74             |
| 1969-08-28 | 579.78             |
| 1969-08-29 | 579.78             |
| 1969-08-30 | 579.78             |
| 1969-08-31 | 579.78             |
| 1969-09-01 | 579.78             |
| 1969-09-02 | 579.78             |
| 1969-09-03 | 579.78             |
| 1969-09-04 | 579.78             |
| 1969-09-05 | 579.78             |
| 1969-09-06 | 580.79             |
| 1969-09-07 | 580.79             |
| 1969-09-08 | 577.26             |
| 1969-09-09 | 563.65             |
| 1969-09-10 | 485.0              |
| 1969-09-11 | 563.65             |
| 1969-09-12 | 583.82             |
| 1969-09-13 | 589.87             |
| 1969-09-14 | 564.66             |
| 1969-09-15 | 580.79             |
| 1969-09-16 | 566.17             |
| 1969-09-17 | 532.39             |
| 1969-09-18 | 517.27             |
| 1969-09-19 | 551.55             |
| 1969-09-20 | 564.15             |
| 1969-09-21 | 545.5              |
| 1969-09-22 | 524.33             |
| 1969-09-23 | 512.23             |
| 1969-09-24 | 517.27             |
| 1969-09-25 | 549.53             |
| 1969-09-26 | 538.95             |
| 1969-09-27 | 543.99             |
| 1969-09-28 | 538.95             |
| 1969-09-29 | 535.42             |
| 1969-09-30 | 505.67             |
| 1969-10-01 | 489.03             |
| 1969-10-02 | 466.35             |
| 1969-10-03 | 443.66             |
| 1969-10-04 | 431.56             |
| 1969-10-05 | 422.49             |
| 1969-10-06 | 461.81             |
| 1969-10-07 | 485.51             |
| 1969-10-08 | 480.46             |
| 1969-10-09 | 481.98             |
| 1969-10-10 | 473.41             |
| 1969-10-11 | 466.85             |
| 1969-10-12 | 466.85             |
| 1969-10-13 | 461.81             |
| 1969-10-14 | 456.77             |
| 1969-10-15 | 236.95             |
| 1969-10-16 | 236.95             |
| 1969-10-17 | 208.72             |
| 1969-10-18 | 152.26             |
| 1969-10-19 | 152.26             |
| 1969-10-20 | 152.26             |
| 1969-10-21 | 152.26             |
| 1969-10-22 | 147.72             |
| 1969-10-23 | 151.25             |
| 1969-10-24 | 156.79             |
| 1969-10-25 | 156.79             |
| 1969-10-26 | 156.79             |
| 1969-10-27 | 156.79             |
| 1969-10-28 | 156.79             |
| 1969-10-29 | 156.79             |
| 1969-10-30 | 156.79             |
| 1969-10-31 | 136.63             |
| 1969-11-01 | 156.79             |
| 1969-11-02 | 156.79             |
| 1969-11-03 | 156.79             |
| 1969-11-04 | 156.79             |
| 1969-11-05 | 156.79             |
| 1969-11-06 | 119.49             |
| 1969-11-07 | 156.79             |
| 1969-11-08 | 156.79             |
| 1969-11-09 | 156.79             |
| 1969-11-10 | 156.79             |
| 1969-11-11 | 211.24             |
| 1969-11-12 | 257.12             |
| 1969-11-13 | 257.12             |
| 1969-11-14 | 257.12             |
| 1969-11-15 | 257.12             |
| 1969-11-16 | 257.12             |
| 1969-11-17 | 257.12             |
| 1969-11-18 | 257.12             |
| 1969-11-19 | 317.12             |
| 1969-11-20 | 346.86             |
| 1969-11-21 | 346.86             |
| 1969-11-22 | 346.86             |
| 1969-11-23 | 346.86             |
| 1969-11-24 | 346.86             |
| 1969-11-25 | 346.86             |
| 1969-11-26 | 346.86             |
| 1969-11-27 | 346.86             |
| 1969-11-28 | 346.86             |
| 1969-11-29 | 346.86             |
| 1969-11-30 | 346.86             |
| 1969-12-01 | 346.86             |
| 1969-12-02 | 346.86             |
| 1969-12-03 | 346.86             |
| 1969-12-04 | 346.86             |
| 1969-12-05 | 346.86             |
| 1969-12-06 | 346.86             |
| 1969-12-07 | 346.86             |
| 1969-12-08 | 346.86             |
| 1969-12-09 | 346.86             |
| 1969-12-10 | 346.86             |
| 1969-12-11 | 355.94             |
| 1969-12-12 | 349.38             |
| 1969-12-13 | 341.82             |
| 1969-12-14 | 341.82             |
| 1969-12-15 | 341.82             |
| 1969-12-16 | 341.82             |
| 1969-12-17 | 341.82             |
| 1969-12-18 | 341.82             |
| 1969-12-19 | 341.82             |
| 1969-12-20 | 341.82             |
| 1969-12-21 | 341.82             |
| 1969-12-22 | 341.82             |
| 1969-12-23 | 338.8              |
| 1969-12-24 | 331.74             |
| 1969-12-25 | 331.74             |
| 1969-12-26 | 331.74             |
| 1969-12-27 | 331.74             |
| 1969-12-28 | 331.74             |
| 1969-12-29 | 331.74             |
| 1969-12-30 | 329.22             |
| 1969-12-31 | 326.7              |
| 1970-01-01 | 326.7              |
| 1970-01-02 | 326.7              |
| 1970-01-03 | 323.67             |
| 1970-01-04 | 326.7              |
| 1970-01-05 | 326.7              |
| 1970-01-06 | 334.76             |
| 1970-01-07 | 341.82             |
| 1970-01-08 | 335.77             |
| 1970-01-09 | 331.74             |
| 1970-01-10 | 327.7              |
| 1970-01-11 | 326.7              |
| 1970-01-12 | 324.68             |
| 1970-01-13 | 275.27             |
| 1970-01-14 | 252.08             |
| 1970-01-15 | 252.08             |
| 1970-01-16 | 252.08             |
| 1970-01-17 | 252.08             |
| 1970-01-18 | 252.08             |
| 1970-01-19 | 252.08             |
| 1970-01-20 | 252.08             |
| 1970-01-21 | 255.1              |
| 1970-01-22 | 257.12             |
| 1970-01-23 | 257.12             |
| 1970-01-24 | 253.59             |
| 1970-01-25 | 252.08             |
| 1970-01-26 | 252.08             |
| 1970-01-27 | 252.08             |
| 1970-01-28 | 252.08             |
| 1970-01-29 | 252.08             |
| 1970-01-30 | 252.08             |
| 1970-01-31 | 252.08             |
| 1970-02-01 | 252.08             |
| 1970-02-02 | 312.07             |
| 1970-02-03 | 341.82             |
| 1970-02-04 | 341.82             |
| 1970-02-05 | 345.35             |
| 1970-02-06 | 346.86             |
| 1970-02-07 | 346.86             |
| 1970-02-08 | 346.86             |
| 1970-02-09 | 346.86             |
| 1970-02-10 | 346.86             |
| 1970-02-11 | 346.86             |
| 1970-02-12 | 346.86             |
| 1970-02-13 | 346.86             |
| 1970-02-14 | 346.86             |
| 1970-02-15 | 346.86             |
| 1970-02-16 | 346.86             |
| 1970-02-17 | 344.34             |
| 1970-02-18 | 341.82             |
| 1970-02-19 | 348.88             |
| 1970-02-20 | 341.82             |
| 1970-02-21 | 341.82             |
| 1970-02-22 | 345.85             |
| 1970-02-23 | 356.94             |
| 1970-02-24 | 361.99             |
| 1970-02-25 | 346.36             |
| 1970-02-26 | 342.83             |
| 1970-02-27 | 346.86             |
| 1970-02-28 | 346.86             |
| 1970-03-01 | 346.86             |
| 1970-03-02 | 346.86             |
| 1970-03-03 | 346.86             |
| 1970-03-04 | 346.86             |
| 1970-03-05 | 346.86             |
| 1970-03-06 | 346.86             |
| 1970-03-07 | 346.86             |
| 1970-03-08 | 346.86             |
| 1970-03-09 | 346.86             |
| 1970-03-10 | 261.15             |
| 1970-03-11 | 149.74             |
| 1970-03-12 | 161.84             |
| 1970-03-13 | 169.4              |
| 1970-03-14 | 182.0              |
| 1970-03-15 | 182.0              |
| 1970-03-16 | 152.76             |
| 1970-03-17 | 133.1              |
| 1970-03-18 | 134.11             |
| 1970-03-19 | 136.63             |
| 1970-03-20 | 137.13             |
| 1970-03-21 | 137.13             |
| 1970-03-22 | 137.13             |
| 1970-03-23 | 137.13             |
| 1970-03-24 | 137.13             |
| 1970-03-25 | 137.13             |
| 1970-03-26 | 140.16             |
| 1970-03-27 | 141.16             |
| 1970-03-28 | 137.13             |
| 1970-03-29 | 137.13             |
| 1970-03-30 | 137.13             |
| 1970-03-31 | 137.13             |
| 1970-04-01 | 137.13             |
| 1970-04-02 | 137.13             |
| 1970-04-03 | 139.65             |
| 1970-04-04 | 145.2              |
| 1970-04-05 | 147.21             |
| 1970-04-06 | 152.76             |
| 1970-04-07 | 160.32             |
| 1970-04-08 | 153.77             |
| 1970-04-09 | 153.26             |
| 1970-04-10 | 161.84             |
| 1970-04-11 | 159.31             |
| 1970-04-12 | 151.75             |
| 1970-04-13 | 151.75             |
| 1970-04-14 | 145.2              |
| 1970-04-15 | 142.17             |
| 1970-04-16 | 237.46             |
| 1970-04-17 | 276.78             |
| 1970-04-18 | 289.89             |
| 1970-04-19 | 307.03             |
| 1970-04-20 | 300.98             |
| 1970-04-21 | 322.16             |
| 1970-04-22 | 325.18             |
| 1970-04-23 | 299.97             |
| 1970-04-24 | 299.97             |
| 1970-04-25 | 299.97             |
| 1970-04-26 | 304.01             |
| 1970-04-27 | 239.48             |
| 1970-04-28 | 171.92             |
| 1970-04-29 | 138.14             |
| 1970-04-30 | 138.14             |
| 1970-05-01 | 136.12             |
| 1970-05-02 | 143.18             |
| 1970-05-03 | 143.18             |
| 1970-05-04 | 214.27             |
| 1970-05-05 | 237.96             |
| 1970-05-06 | 272.75             |
| 1970-05-07 | 297.96             |
| 1970-05-08 | 319.13             |
| 1970-05-09 | 341.82             |
| 1970-05-10 | 339.8              |
| 1970-05-11 | 337.28             |
| 1970-05-12 | 334.76             |
| 1970-05-13 | 334.76             |
| 1970-05-14 | 341.82             |
| 1970-05-15 | 351.9              |
| 1970-05-16 | 418.45             |
| 1970-05-17 | 458.78             |
| 1970-05-18 | 492.56             |
| 1970-05-19 | 513.23             |
| 1970-05-20 | 524.83             |
| 1970-05-21 | 530.38             |
| 1970-05-22 | 520.8              |
| 1970-05-23 | 515.25             |
| 1970-05-24 | 515.25             |
| 1970-05-25 | 509.2              |
| 1970-05-26 | 496.09             |
| 1970-05-27 | 483.99             |
| 1970-05-28 | 504.66             |
| 1970-05-29 | 504.66             |
| 1970-05-30 | 513.23             |
| 1970-05-31 | 513.23             |
| 1970-06-01 | 545.0              |
| 1970-06-02 | 589.87             |
| 1970-06-03 | 589.87             |
| 1970-06-04 | 589.87             |
| 1970-06-05 | 589.87             |
| 1970-06-06 | 589.87             |
| 1970-06-07 | 589.87             |
| 1970-06-08 | 589.87             |
| 1970-06-09 | 589.87             |
| 1970-06-10 | 589.87             |
| 1970-06-11 | 589.87             |
| 1970-06-12 | 589.87             |
| 1970-06-13 | 589.87             |
| 1970-06-14 | 589.87             |
| 1970-06-15 | 589.87             |
| 1970-06-16 | 589.87             |
| 1970-06-17 | 589.87             |
| 1970-06-18 | 589.87             |
| 1970-06-19 | 589.87             |
| 1970-06-20 | 589.87             |
| 1970-06-21 | 589.87             |
| 1970-06-22 | 589.87             |
| 1970-06-23 | 589.87             |
| 1970-06-24 | 589.87             |
| 1970-06-25 | 547.01             |
| 1970-06-26 | 553.06             |
| 1970-06-27 | 577.77             |
| 1970-06-28 | 589.87             |
| 1970-06-29 | 589.87             |
| 1970-06-30 | 589.87             |
| 1970-07-01 | 589.87             |
| 1970-07-02 | 589.87             |
| 1970-07-03 | 589.87             |
| 1970-07-04 | 589.87             |
| 1970-07-05 | 589.87             |
| 1970-07-06 | 589.87             |
| 1970-07-07 | 589.87             |
| 1970-07-08 | 589.87             |
| 1970-07-09 | 581.8              |
| 1970-07-10 | 568.19             |
| 1970-07-11 | 577.77             |
| 1970-07-12 | 589.87             |
| 1970-07-13 | 590.87             |
| 1970-07-14 | 590.87             |
| 1970-07-15 | 590.87             |
| 1970-07-16 | 590.87             |
| 1970-07-17 | 590.87             |
| 1970-07-18 | 590.87             |
| 1970-07-19 | 590.87             |
| 1970-07-20 | 590.87             |
| 1970-07-21 | 590.87             |
| 1970-07-22 | 590.87             |
| 1970-07-23 | 581.3              |
| 1970-07-24 | 576.76             |
| 1970-07-25 | 576.76             |
| 1970-07-26 | 489.03             |
| 1970-07-27 | 418.96             |
| 1970-07-28 | 515.25             |
| 1970-07-29 | 558.61             |
| 1970-07-30 | 568.69             |
| 1970-07-31 | 581.8              |
| 1970-08-01 | 579.78             |
| 1970-08-02 | 579.78             |
| 1970-08-03 | 582.81             |
| 1970-08-04 | 586.84             |
| 1970-08-05 | 547.52             |
| 1970-08-06 | 558.61             |
| 1970-08-07 | 565.67             |
| 1970-08-08 | 572.72             |
| 1970-08-09 | 563.15             |
| 1970-08-10 | 543.48             |
| 1970-08-11 | 575.75             |
| 1970-08-12 | 596.42             |
| 1970-08-13 | 593.4              |
| 1970-08-14 | 591.88             |
| 1970-08-15 | 590.87             |
| 1970-08-16 | 595.92             |
| 1970-08-17 | 564.15             |
| 1970-08-18 | 581.3              |
| 1970-08-19 | 573.73             |
| 1970-08-20 | 553.06             |
| 1970-08-21 | 558.61             |
| 1970-08-22 | 559.62             |
| 1970-08-23 | 550.04             |
| 1970-08-24 | 539.45             |
| 1970-08-25 | 555.08             |
| 1970-08-26 | 547.52             |
| 1970-08-27 | 570.2              |
| 1970-08-28 | 576.76             |
| 1970-08-29 | 558.1              |
| 1970-08-30 | 577.77             |
| 1970-08-31 | 592.89             |
| 1970-09-01 | 564.15             |
| 1970-09-02 | 547.52             |
| 1970-09-03 | 573.73             |
| 1970-09-04 | 559.62             |
| 1970-09-05 | 529.87             |
| 1970-09-06 | 467.36             |
| 1970-09-07 | 422.49             |
| 1970-09-08 | 415.93             |
| 1970-09-09 | 355.43             |
| 1970-09-10 | 337.79             |
| 1970-09-11 | 318.63             |
| 1970-09-12 | 318.63             |
| 1970-09-13 | 329.22             |
| 1970-09-14 | 340.81             |
| 1970-09-15 | 343.84             |
| 1970-09-16 | 387.19             |
| 1970-09-17 | 449.71             |
| 1970-09-18 | 445.68             |
| 1970-09-19 | 445.68             |
| 1970-09-20 | 437.61             |
| 1970-09-21 | 424.5              |
| 1970-09-22 | 415.43             |
| 1970-09-23 | 412.91             |
| 1970-09-24 | 411.39             |
| 1970-09-25 | 401.81             |
| 1970-09-26 | 412.91             |
| 1970-09-27 | 431.56             |
| 1970-09-28 | 439.63             |
| 1970-09-29 | 445.68             |
| 1970-09-30 | 437.61             |
| 1970-10-01 | 421.98             |
| 1970-10-02 | 409.88             |
| 1970-10-03 | 409.88             |
| 1970-10-04 | 409.88             |
| 1970-10-05 | 335.27             |
| 1970-10-06 | 264.18             |
| 1970-10-07 | 195.11             |
| 1970-10-08 | 182.0              |
| 1970-10-09 | 163.35             |
| 1970-10-10 | 159.82             |
| 1970-10-11 | 159.82             |
| 1970-10-12 | 159.82             |
| 1970-10-13 | 159.82             |
| 1970-10-14 | 159.82             |
| 1970-10-15 | 159.82             |
| 1970-10-16 | 166.88             |
| 1970-10-17 | 179.98             |
| 1970-10-18 | 179.98             |
| 1970-10-19 | 187.55             |
| 1970-10-20 | 180.99             |
| 1970-10-21 | 231.41             |
| 1970-10-22 | 271.24             |
| 1970-10-23 | 271.24             |
| 1970-10-24 | 268.21             |
| 1970-10-25 | 261.15             |
| 1970-10-26 | 261.15             |
| 1970-10-27 | 261.15             |
| 1970-10-28 | 261.15             |
| 1970-10-29 | 261.15             |
| 1970-10-30 | 261.15             |
| 1970-10-31 | 261.15             |
| 1970-11-01 | 258.13             |
| 1970-11-02 | 256.11             |
| 1970-11-03 | 245.53             |
| 1970-11-04 | 240.48             |
| 1970-11-05 | 291.4              |
| 1970-11-06 | 290.9              |
| 1970-11-07 | 290.9              |
| 1970-11-08 | 290.9              |
| 1970-11-09 | 290.9              |
| 1970-11-10 | 290.9              |
| 1970-11-11 | 290.9              |
| 1970-11-12 | 290.9              |
| 1970-11-13 | 290.9              |
| 1970-11-14 | 290.9              |
| 1970-11-15 | 290.9              |
| 1970-11-16 | 290.9              |
| 1970-11-17 | 290.9              |
| 1970-11-18 | 178.98             |
| 1970-11-19 | 294.93             |
| 1970-11-20 | 354.93             |
| 1970-11-21 | 385.18             |
| 1970-11-22 | 379.13             |
| 1970-11-23 | 370.05             |
| 1970-11-24 | 365.01             |
| 1970-11-25 | 365.01             |
| 1970-11-26 | 365.01             |
| 1970-11-27 | 365.01             |
| 1970-11-28 | 361.99             |
| 1970-11-29 | 359.97             |
| 1970-11-30 | 359.97             |
| 1970-12-01 | 357.45             |
| 1970-12-02 | 349.89             |
| 1970-12-03 | 349.89             |
| 1970-12-04 | 349.89             |
| 1970-12-05 | 349.89             |
| 1970-12-06 | 349.89             |
| 1970-12-07 | 349.89             |
| 1970-12-08 | 349.89             |
| 1970-12-09 | 349.89             |
| 1970-12-10 | 349.89             |
| 1970-12-11 | 349.89             |
| 1970-12-12 | 349.89             |
| 1970-12-13 | 349.89             |
| 1970-12-14 | 349.89             |
| 1970-12-15 | 349.89             |
| 1970-12-16 | 349.89             |
| 1970-12-17 | 349.89             |
| 1970-12-18 | 349.89             |
| 1970-12-19 | 349.89             |
| 1970-12-20 | 349.89             |
| 1970-12-21 | 349.89             |
| 1970-12-22 | 349.89             |
| 1970-12-23 | 349.89             |
| 1970-12-24 | 349.89             |
| 1970-12-25 | 349.89             |
| 1970-12-26 | 349.89             |
| 1970-12-27 | 349.89             |
| 1970-12-28 | 349.89             |
| 1970-12-29 | 349.89             |
| 1970-12-30 | 349.89             |
| 1970-12-31 | 349.89             |
| 1971-01-01 | 349.89             |
| 1971-01-02 | 349.89             |
| 1971-01-03 | 349.89             |
| 1971-01-04 | 349.89             |
| 1971-01-05 | 349.89             |
| 1971-01-06 | 349.89             |
| 1971-01-07 | 349.89             |
| 1971-01-08 | 349.89             |
| 1971-01-09 | 349.89             |
| 1971-01-10 | 352.91             |
| 1971-01-11 | 310.06             |
| 1971-01-12 | 260.15             |
| 1971-01-13 | 260.15             |
| 1971-01-14 | 260.15             |
| 1971-01-15 | 260.15             |
| 1971-01-16 | 260.15             |
| 1971-01-17 | 260.15             |
| 1971-01-18 | 257.63             |
| 1971-01-19 | 255.1              |
| 1971-01-20 | 255.1              |
| 1971-01-21 | 255.1              |
| 1971-01-22 | 255.1              |
| 1971-01-23 | 255.1              |
| 1971-01-24 | 255.1              |
| 1971-01-25 | 255.1              |
| 1971-01-26 | 255.1              |
| 1971-01-27 | 265.19             |
| 1971-01-28 | 274.77             |
| 1971-01-29 | 274.77             |
| 1971-01-30 | 274.77             |
| 1971-01-31 | 274.77             |
| 1971-02-01 | 274.77             |
| 1971-02-02 | 274.77             |
| 1971-02-03 | 274.77             |
| 1971-02-04 | 274.77             |
| 1971-02-05 | 274.77             |
| 1971-02-06 | 274.77             |
| 1971-02-07 | 274.77             |
| 1971-02-08 | 334.76             |
| 1971-02-09 | 365.01             |
| 1971-02-10 | 360.98             |
| 1971-02-11 | 352.91             |
| 1971-02-12 | 352.91             |
| 1971-02-13 | 352.91             |
| 1971-02-14 | 308.04             |
| 1971-02-15 | 263.17             |
| 1971-02-16 | 263.17             |
| 1971-02-17 | 263.17             |
| 1971-02-18 | 263.17             |
| 1971-02-19 | 263.17             |
| 1971-02-20 | 263.17             |
| 1971-02-21 | 263.17             |
| 1971-02-22 | 263.17             |
| 1971-02-23 | 263.17             |
| 1971-02-24 | 263.17             |
| 1971-02-25 | 263.17             |
| 1971-02-26 | 263.17             |
| 1971-02-27 | 263.17             |
| 1971-02-28 | 263.17             |
| 1971-03-01 | 188.05             |
| 1971-03-02 | 172.93             |
| 1971-03-03 | 172.93             |
| 1971-03-04 | 172.93             |
| 1971-03-05 | 172.93             |
| 1971-03-06 | 172.93             |
| 1971-03-07 | 172.93             |
| 1971-03-08 | 167.89             |
| 1971-03-09 | 162.84             |
| 1971-03-10 | 162.84             |
| 1971-03-11 | 162.84             |
| 1971-03-12 | 162.84             |
| 1971-03-13 | 162.84             |
| 1971-03-14 | 162.84             |
| 1971-03-15 | 162.84             |
| 1971-03-16 | 168.39             |
| 1971-03-17 | 166.37             |
| 1971-03-18 | 168.39             |
| 1971-03-19 | 183.01             |
| 1971-03-20 | 183.01             |
| 1971-03-21 | 189.06             |
| 1971-03-22 | 193.09             |
| 1971-03-23 | 256.62             |
| 1971-03-24 | 282.83             |
| 1971-03-25 | 282.83             |
| 1971-03-26 | 342.32             |
| 1971-03-27 | 366.02             |
| 1971-03-28 | 366.02             |
| 1971-03-29 | 364.0              |
| 1971-03-30 | 360.98             |
| 1971-03-31 | 347.37             |
| 1971-04-01 | 342.32             |
| 1971-04-02 | 342.83             |
| 1971-04-03 | 342.83             |
| 1971-04-04 | 342.83             |
| 1971-04-05 | 342.83             |
| 1971-04-06 | 346.36             |
| 1971-04-07 | 341.82             |
| 1971-04-08 | 346.86             |
| 1971-04-09 | 348.88             |
| 1971-04-10 | 351.9              |
| 1971-04-11 | 351.9              |
| 1971-04-12 | 405.85             |
| 1971-04-13 | 451.22             |
| 1971-04-14 | 469.37             |
| 1971-04-15 | 513.23             |
| 1971-04-16 | 560.63             |
| 1971-04-17 | 557.6              |
| 1971-04-18 | 542.48             |
| 1971-04-19 | 542.48             |
| 1971-04-20 | 528.86             |
| 1971-04-21 | 517.27             |
| 1971-04-22 | 517.27             |
| 1971-04-23 | 526.34             |
| 1971-04-24 | 542.48             |
| 1971-04-25 | 541.97             |
| 1971-04-26 | 541.97             |
| 1971-04-27 | 541.97             |
| 1971-04-28 | 541.97             |
| 1971-04-29 | 541.97             |
| 1971-04-30 | 541.97             |
| 1971-05-01 | 544.49             |
| 1971-05-02 | 551.55             |
| 1971-05-03 | 553.57             |
| 1971-05-04 | 555.08             |
| 1971-05-05 | 546.51             |
| 1971-05-06 | 555.58             |
| 1971-05-07 | 563.65             |
| 1971-05-08 | 563.65             |
| 1971-05-09 | 563.65             |
| 1971-05-10 | 567.68             |
| 1971-05-11 | 578.77             |
| 1971-05-12 | 588.86             |
| 1971-05-13 | 585.83             |
| 1971-05-14 | 585.83             |
| 1971-05-15 | 585.83             |
| 1971-05-16 | 585.83             |
| 1971-05-17 | 585.83             |
| 1971-05-18 | 585.83             |
| 1971-05-19 | 590.37             |
| 1971-05-20 | 595.92             |
| 1971-05-21 | 595.92             |
| 1971-05-22 | 595.92             |
| 1971-05-23 | 595.92             |
| 1971-05-24 | 589.87             |
| 1971-05-25 | 514.75             |
| 1971-05-26 | 579.78             |
| 1971-05-27 | 579.78             |
| 1971-05-28 | 579.78             |
| 1971-05-29 | 579.78             |
| 1971-05-30 | 579.78             |
| 1971-05-31 | 579.78             |
| 1971-06-01 | 579.78             |
| 1971-06-02 | 579.78             |
| 1971-06-03 | 579.78             |
| 1971-06-04 | 579.78             |
| 1971-06-05 | 579.78             |
| 1971-06-06 | 579.78             |
| 1971-06-07 | 579.78             |
| 1971-06-08 | 579.78             |
| 1971-06-09 | 579.78             |
| 1971-06-10 | 579.78             |
| 1971-06-11 | 579.78             |
| 1971-06-12 | 579.78             |
| 1971-06-13 | 579.78             |
| 1971-06-14 | 579.78             |
| 1971-06-15 | 579.78             |
| 1971-06-16 | 579.78             |
| 1971-06-17 | 579.78             |
| 1971-06-18 | 579.78             |
| 1971-06-19 | 579.78             |
| 1971-06-20 | 579.78             |
| 1971-06-21 | 579.78             |
| 1971-06-22 | 579.78             |
| 1971-06-23 | 579.78             |
| 1971-06-24 | 579.78             |
| 1971-06-25 | 561.63             |
| 1971-06-26 | 579.78             |
| 1971-06-27 | 579.78             |
| 1971-06-28 | 579.78             |
| 1971-06-29 | 571.72             |
| 1971-06-30 | 579.78             |
| 1971-07-01 | 579.78             |
| 1971-07-02 | 579.78             |
| 1971-07-03 | 579.78             |
| 1971-07-04 | 579.78             |
| 1971-07-05 | 579.78             |
| 1971-07-06 | 579.78             |
| 1971-07-07 | 579.78             |
| 1971-07-08 | 579.78             |
| 1971-07-09 | 579.78             |
| 1971-07-10 | 579.78             |
| 1971-07-11 | 579.78             |
| 1971-07-12 | 579.78             |
| 1971-07-13 | 579.78             |
| 1971-07-14 | 579.78             |
| 1971-07-15 | 579.78             |
| 1971-07-16 | 579.78             |
| 1971-07-17 | 579.78             |
| 1971-07-18 | 579.78             |
| 1971-07-19 | 580.79             |
| 1971-07-20 | 570.2              |
| 1971-07-21 | 572.22             |
| 1971-07-22 | 577.77             |
| 1971-07-23 | 577.77             |
| 1971-07-24 | 577.77             |
| 1971-07-25 | 552.56             |
| 1971-07-26 | 468.87             |
| 1971-07-27 | 473.91             |
| 1971-07-28 | 573.73             |
| 1971-07-29 | 573.73             |
| 1971-07-30 | 573.73             |
| 1971-07-31 | 573.73             |
| 1971-08-01 | 573.73             |
| 1971-08-02 | 573.73             |
| 1971-08-03 | 573.73             |
| 1971-08-04 | 573.73             |
| 1971-08-05 | 573.73             |
| 1971-08-06 | 573.73             |
| 1971-08-07 | 589.87             |
| 1971-08-08 | 584.82             |
| 1971-08-09 | 574.24             |
| 1971-08-10 | 569.7              |
| 1971-08-11 | 589.36             |
| 1971-08-12 | 580.79             |
| 1971-08-13 | 592.89             |
| 1971-08-14 | 592.89             |
| 1971-08-15 | 592.89             |
| 1971-08-16 | 592.89             |
| 1971-08-17 | 592.89             |
| 1971-08-18 | 494.08             |
| 1971-08-19 | 571.21             |
| 1971-08-20 | 597.93             |
| 1971-08-21 | 597.93             |
| 1971-08-22 | 598.94             |
| 1971-08-23 | 592.89             |
| 1971-08-24 | 591.38             |
| 1971-08-25 | 572.72             |
| 1971-08-26 | 530.38             |
| 1971-08-27 | 552.56             |
| 1971-08-28 | 529.87             |
| 1971-08-29 | 513.74             |
| 1971-08-30 | 483.99             |
| 1971-08-31 | 458.28             |
| 1971-09-01 | 468.87             |
| 1971-09-02 | 470.88             |
| 1971-09-03 | 464.83             |
| 1971-09-04 | 452.74             |
| 1971-09-05 | 458.28             |
| 1971-09-06 | 467.86             |
| 1971-09-07 | 444.16             |
| 1971-09-08 | 440.13             |
| 1971-09-09 | 435.09             |
| 1971-09-10 | 446.69             |
| 1971-09-11 | 475.93             |
| 1971-09-12 | 493.07             |
| 1971-09-13 | 480.46             |
| 1971-09-14 | 460.8              |
| 1971-09-15 | 472.9              |
| 1971-09-16 | 454.25             |
| 1971-09-17 | 419.96             |
| 1971-09-18 | 426.52             |
| 1971-09-19 | 432.06             |
| 1971-09-20 | 455.76             |
| 1971-09-21 | 443.16             |
| 1971-09-22 | 419.46             |
| 1971-09-23 | 348.88             |
| 1971-09-24 | 374.59             |
| 1971-09-25 | 369.04             |
| 1971-09-26 | 349.38             |
| 1971-09-27 | 339.8              |
| 1971-09-28 | 308.55             |
| 1971-09-29 | 311.07             |
| 1971-09-30 | 316.61             |
| 1971-10-01 | 402.32             |
| 1971-10-02 | 415.93             |
| 1971-10-03 | 400.81             |
| 1971-10-04 | 400.81             |
| 1971-10-05 | 400.81             |
| 1971-10-06 | 406.35             |
| 1971-10-07 | 411.39             |
| 1971-10-08 | 407.36             |
| 1971-10-09 | 401.31             |
| 1971-10-10 | 406.35             |
| 1971-10-11 | 394.25             |
| 1971-10-12 | 384.17             |
| 1971-10-13 | 384.17             |
| 1971-10-14 | 381.14             |
| 1971-10-15 | 288.88             |
| 1971-10-16 | 288.88             |
| 1971-10-17 | 288.88             |
| 1971-10-18 | 288.88             |
| 1971-10-19 | 288.88             |
| 1971-10-20 | 288.88             |
| 1971-10-21 | 288.88             |
| 1971-10-22 | 286.36             |
| 1971-10-23 | 283.84             |
| 1971-10-24 | 323.67             |
| 1971-10-25 | 281.32             |
| 1971-10-26 | 289.89             |
| 1971-10-27 | 283.84             |
| 1971-10-28 | 283.84             |
| 1971-10-29 | 283.84             |
| 1971-10-30 | 283.84             |
| 1971-10-31 | 283.84             |
| 1971-11-01 | 283.84             |
| 1971-11-02 | 283.84             |
| 1971-11-03 | 283.84             |
| 1971-11-04 | 340.31             |
| 1971-11-05 | 264.18             |
| 1971-11-06 | 264.18             |
| 1971-11-07 | 264.18             |
| 1971-11-08 | 264.18             |
| 1971-11-09 | 264.18             |
| 1971-11-10 | 264.18             |
| 1971-11-11 | 264.18             |
| 1971-11-12 | 299.47             |
| 1971-11-13 | 364.0              |
| 1971-11-14 | 364.0              |
| 1971-11-15 | 364.0              |
| 1971-11-16 | 360.47             |
| 1971-11-17 | 284.35             |
| 1971-11-18 | 361.99             |
| 1971-11-19 | 364.0              |
| 1971-11-20 | 358.96             |
| 1971-11-21 | 358.96             |
| 1971-11-22 | 358.96             |
| 1971-11-23 | 358.96             |
| 1971-11-24 | 359.47             |
| 1971-11-25 | 358.96             |
| 1971-11-26 | 355.43             |
| 1971-11-27 | 358.96             |
| 1971-11-28 | 358.96             |
| 1971-11-29 | 355.94             |
| 1971-11-30 | 353.92             |
| 1971-12-01 | 355.94             |
| 1971-12-02 | 355.94             |
| 1971-12-03 | 355.94             |
| 1971-12-04 | 356.44             |
| 1971-12-05 | 356.94             |
| 1971-12-06 | 356.94             |
| 1971-12-07 | 356.94             |
| 1971-12-08 | 356.94             |
| 1971-12-09 | 356.94             |
| 1971-12-10 | 355.94             |
| 1971-12-11 | 354.93             |
| 1971-12-12 | 354.93             |
| 1971-12-13 | 294.93             |
| 1971-12-14 | 265.19             |
| 1971-12-15 | 265.19             |
| 1971-12-16 | 236.45             |
| 1971-12-17 | 232.92             |
| 1971-12-18 | 254.1              |
| 1971-12-19 | 254.1              |
| 1971-12-20 | 254.1              |
| 1971-12-21 | 254.6              |
| 1971-12-22 | 261.15             |
| 1971-12-23 | 264.18             |
| 1971-12-24 | 264.18             |
| 1971-12-25 | 264.18             |
| 1971-12-26 | 264.18             |
| 1971-12-27 | 264.18             |
| 1971-12-28 | 259.64             |
| 1971-12-29 | 243.51             |
| 1971-12-30 | 254.1              |
| 1971-12-31 | 254.1              |
| 1972-01-01 | 254.1              |
| 1972-01-02 | 254.1              |
| 1972-01-03 | 256.62             |
| 1972-01-04 | 262.16             |
| 1972-01-05 | 264.18             |
| 1972-01-06 | 264.18             |
| 1972-01-07 | 264.18             |
| 1972-01-08 | 264.18             |
| 1972-01-09 | 264.18             |
| 1972-01-10 | 264.18             |
| 1972-01-11 | 247.54             |
| 1972-01-12 | 264.18             |
| 1972-01-13 | 264.18             |
| 1972-01-14 | 264.18             |
| 1972-01-15 | 264.18             |
| 1972-01-16 | 264.18             |
| 1972-01-17 | 264.18             |
| 1972-01-18 | 264.18             |
| 1972-01-19 | 261.66             |
| 1972-01-20 | 259.14             |
| 1972-01-21 | 259.14             |
| 1972-01-22 | 262.67             |
| 1972-01-23 | 264.18             |
| 1972-01-24 | 253.09             |
| 1972-01-25 | 264.18             |
| 1972-01-26 | 264.18             |
| 1972-01-27 | 264.18             |
| 1972-01-28 | 264.18             |
| 1972-01-29 | 264.18             |
| 1972-01-30 | 264.18             |
| 1972-01-31 | 264.18             |
| 1972-02-01 | 264.18             |
| 1972-02-02 | 264.18             |
| 1972-02-03 | 264.18             |
| 1972-02-04 | 264.18             |
| 1972-02-05 | 264.18             |
| 1972-02-06 | 264.18             |
| 1972-02-07 | 264.18             |
| 1972-02-08 | 264.18             |
| 1972-02-09 | 282.83             |
| 1972-02-10 | 288.88             |
| 1972-02-11 | 288.88             |
| 1972-02-12 | 288.88             |
| 1972-02-13 | 288.88             |
| 1972-02-14 | 288.88             |
| 1972-02-15 | 288.88             |
| 1972-02-16 | 288.88             |
| 1972-02-17 | 288.88             |
| 1972-02-18 | 288.88             |
| 1972-02-19 | 288.88             |
| 1972-02-20 | 288.88             |
| 1972-02-21 | 288.88             |
| 1972-02-22 | 288.88             |
| 1972-02-23 | 288.88             |
| 1972-02-24 | 288.88             |
| 1972-02-25 | 234.94             |
| 1972-02-26 | 288.88             |
| 1972-02-27 | 288.88             |
| 1972-02-28 | 288.88             |
| 1972-02-29 | 288.88             |
| 1972-03-01 | 288.88             |
| 1972-03-02 | 288.88             |
| 1972-03-03 | 288.88             |
| 1972-03-04 | 288.88             |
| 1972-03-05 | 288.88             |
| 1972-03-06 | 294.93             |
| 1972-03-07 | 292.92             |
| 1972-03-08 | 288.88             |
| 1972-03-09 | 359.97             |
| 1972-03-10 | 383.16             |
| 1972-03-11 | 379.13             |
| 1972-03-12 | 383.16             |
| 1972-03-13 | 382.66             |
| 1972-03-14 | 374.09             |
| 1972-03-15 | 368.04             |
| 1972-03-16 | 364.0              |
| 1972-03-17 | 364.0              |
| 1972-03-18 | 364.0              |
| 1972-03-19 | 364.0              |
| 1972-03-20 | 366.02             |
| 1972-03-21 | 340.81             |
| 1972-03-22 | 364.0              |
| 1972-03-23 | 364.0              |
| 1972-03-24 | 364.0              |
| 1972-03-25 | 364.0              |
| 1972-03-26 | 364.0              |
| 1972-03-27 | 364.0              |
| 1972-03-28 | 364.0              |
| 1972-03-29 | 364.0              |
| 1972-03-30 | 364.0              |
| 1972-03-31 | 364.0              |
| 1972-04-01 | 364.0              |
| 1972-04-02 | 364.0              |
| 1972-04-03 | 345.35             |
| 1972-04-04 | 338.8              |
| 1972-04-05 | 338.8              |
| 1972-04-06 | 350.39             |
| 1972-04-07 | 364.0              |
| 1972-04-08 | 364.0              |
| 1972-04-09 | 364.0              |
| 1972-04-10 | 100.33             |
| 1972-04-11 | 214.27             |
| 1972-04-12 | 388.71             |
| 1972-04-13 | 367.03             |
| 1972-04-14 | 359.97             |
| 1972-04-15 | 359.97             |
| 1972-04-16 | 359.97             |
| 1972-04-17 | 337.79             |
| 1972-04-18 | 349.38             |
| 1972-04-19 | 341.32             |
| 1972-04-20 | 331.23             |
| 1972-04-21 | 336.27             |
| 1972-04-22 | 340.81             |
| 1972-04-23 | 340.81             |
| 1972-04-24 | 378.12             |
| 1972-04-25 | 518.28             |
| 1972-04-26 | 523.32             |
| 1972-04-27 | 540.46             |
| 1972-04-28 | 570.2              |
| 1972-04-29 | 575.75             |
| 1972-04-30 | 577.77             |
| 1972-05-01 | 577.77             |
| 1972-05-02 | 577.77             |
| 1972-05-03 | 577.77             |
| 1972-05-04 | 577.77             |
| 1972-05-05 | 577.77             |
| 1972-05-06 | 577.77             |
| 1972-05-07 | 577.77             |
| 1972-05-08 | 577.77             |
| 1972-05-09 | 577.77             |
| 1972-05-10 | 577.77             |
| 1972-05-11 | 577.77             |
| 1972-05-12 | 577.77             |
| 1972-05-13 | 577.77             |
| 1972-05-14 | 577.77             |
| 1972-05-15 | 577.77             |
| 1972-05-16 | 577.77             |
| 1972-05-17 | 577.77             |
| 1972-05-18 | 577.77             |
| 1972-05-19 | 577.77             |
| 1972-05-20 | 577.77             |
| 1972-05-21 | 577.77             |
| 1972-05-22 | 577.77             |
| 1972-05-23 | 577.77             |
| 1972-05-24 | 577.77             |
| 1972-05-25 | 577.77             |
| 1972-05-26 | 577.77             |
| 1972-05-27 | 577.77             |
| 1972-05-28 | 577.77             |
| 1972-05-29 | 577.77             |
| 1972-05-30 | 577.77             |
| 1972-05-31 | 577.77             |
| 1972-06-01 | 577.77             |
| 1972-06-02 | 577.77             |
| 1972-06-03 | 577.77             |
| 1972-06-04 | 577.77             |
| 1972-06-05 | 577.77             |
| 1972-06-06 | 577.77             |
| 1972-06-07 | 577.77             |
| 1972-06-08 | 577.77             |
| 1972-06-09 | 577.77             |
| 1972-06-10 | 577.77             |
| 1972-06-11 | 577.77             |
| 1972-06-12 | 577.77             |
| 1972-06-13 | 577.77             |
| 1972-06-14 | 577.77             |
| 1972-06-15 | 577.77             |
| 1972-06-16 | 565.67             |
| 1972-06-17 | 577.77             |
| 1972-06-18 | 577.77             |
| 1972-06-19 | 577.77             |
| 1972-06-20 | 577.77             |
| 1972-06-21 | 577.77             |
| 1972-06-22 | 541.47             |
| 1972-06-23 | 541.47             |
| 1972-06-24 | 577.77             |
| 1972-06-25 | 577.77             |
| 1972-06-26 | 555.58             |
| 1972-06-27 | 510.21             |
| 1972-06-28 | 510.21             |
| 1972-06-29 | 510.21             |
| 1972-06-30 | 510.21             |
| 1972-07-01 | 510.21             |
| 1972-07-02 | 510.21             |
| 1972-07-03 | 510.21             |
| 1972-07-04 | 510.21             |
| 1972-07-05 | 521.3              |
| 1972-07-06 | 541.47             |
| 1972-07-07 | 564.66             |
| 1972-07-08 | 564.66             |
| 1972-07-09 | 564.66             |
| 1972-07-10 | 493.07             |
| 1972-07-11 | 488.03             |
| 1972-07-12 | 545.5              |
| 1972-07-13 | 545.5              |
| 1972-07-14 | 545.5              |
| 1972-07-15 | 545.5              |
| 1972-07-16 | 545.5              |
| 1972-07-17 | 545.5              |
| 1972-07-18 | 545.5              |
| 1972-07-19 | 545.5              |
| 1972-07-20 | 545.5              |
| 1972-07-21 | 530.88             |
| 1972-07-22 | 542.98             |
| 1972-07-23 | 540.96             |
| 1972-07-24 | 516.26             |
| 1972-07-25 | 559.62             |
| 1972-07-26 | 564.66             |
| 1972-07-27 | 557.6              |
| 1972-07-28 | 563.65             |
| 1972-07-29 | 564.15             |
| 1972-07-30 | 565.16             |
| 1972-07-31 | 567.18             |
| 1972-08-01 | 564.66             |
| 1972-08-02 | 554.07             |
| 1972-08-03 | 576.25             |
| 1972-08-04 | 582.81             |
| 1972-08-05 | 577.77             |
| 1972-08-06 | 580.29             |
| 1972-08-07 | 585.83             |
| 1972-08-08 | 585.83             |
| 1972-08-09 | 585.83             |
| 1972-08-10 | 599.95             |
| 1972-08-11 | 599.95             |
| 1972-08-12 | 599.95             |
| 1972-08-13 | 596.42             |
| 1972-08-14 | 584.82             |
| 1972-08-15 | 586.34             |
| 1972-08-16 | 626.67             |
| 1972-08-17 | 632.22             |
| 1972-08-18 | 630.7              |
| 1972-08-19 | 613.56             |
| 1972-08-20 | 585.83             |
| 1972-08-21 | 626.17             |
| 1972-08-22 | 646.33             |
| 1972-08-23 | 601.46             |
| 1972-08-24 | 573.73             |
| 1972-08-25 | 555.58             |
| 1972-08-26 | 540.46             |
| 1972-08-27 | 532.9              |
| 1972-08-28 | 502.65             |
| 1972-08-29 | 475.93             |
| 1972-08-30 | 475.93             |
| 1972-08-31 | 479.46             |
| 1972-09-01 | 467.86             |
| 1972-09-02 | 450.21             |
| 1972-09-03 | 439.63             |
| 1972-09-04 | 446.18             |
| 1972-09-05 | 441.14             |
| 1972-09-06 | 425.01             |
| 1972-09-07 | 420.97             |
| 1972-09-08 | 414.92             |
| 1972-09-09 | 403.83             |
| 1972-09-10 | 399.8              |
| 1972-09-11 | 410.39             |
| 1972-09-12 | 408.87             |
| 1972-09-13 | 406.35             |
| 1972-09-14 | 472.9              |
| 1972-09-15 | 475.93             |
| 1972-09-16 | 475.93             |
| 1972-09-17 | 475.93             |
| 1972-09-18 | 485.0              |
| 1972-09-19 | 469.88             |
| 1972-09-20 | 452.23             |
| 1972-09-21 | 450.72             |
| 1972-09-22 | 461.31             |
| 1972-09-23 | 471.89             |
| 1972-09-24 | 483.99             |
| 1972-09-25 | 485.0              |
| 1972-09-26 | 483.49             |
| 1972-09-27 | 464.33             |
| 1972-09-28 | 452.74             |
| 1972-09-29 | 439.63             |
| 1972-09-30 | 455.76             |
| 1972-10-01 | 359.97             |
| 1972-10-02 | 346.36             |
| 1972-10-03 | 356.44             |
| 1972-10-04 | 337.79             |
| 1972-10-05 | 288.88             |
| 1972-10-06 | 282.33             |
| 1972-10-07 | 278.8              |
| 1972-10-08 | 278.8              |
| 1972-10-09 | 271.24             |
| 1972-10-10 | 249.05             |
| 1972-10-11 | 238.97             |
| 1972-10-12 | 238.97             |
| 1972-10-13 | 238.97             |
| 1972-10-14 | 212.76             |
| 1972-10-15 | 204.18             |
| 1972-10-16 | 204.18             |
| 1972-10-17 | 204.18             |
| 1972-10-18 | 204.18             |
| 1972-10-19 | 204.18             |
| 1972-10-20 | 221.83             |
| 1972-10-21 | 221.83             |
| 1972-10-22 | 221.83             |
| 1972-10-23 | 221.83             |
| 1972-10-24 | 221.83             |
| 1972-10-25 | 220.32             |
| 1972-10-26 | 216.79             |
| 1972-10-27 | 213.76             |
| 1972-10-28 | 212.25             |
| 1972-10-29 | 212.25             |
| 1972-10-30 | 212.25             |
| 1972-10-31 | 212.25             |
| 1972-11-01 | 212.25             |
| 1972-11-02 | 212.25             |
| 1972-11-03 | 212.25             |
| 1972-11-04 | 212.25             |
| 1972-11-05 | 216.28             |
| 1972-11-06 | 218.81             |
| 1972-11-07 | 212.25             |
| 1972-11-08 | 212.25             |
| 1972-11-09 | 212.25             |
| 1972-11-10 | 212.25             |
| 1972-11-11 | 212.25             |
| 1972-11-12 | 212.25             |
| 1972-11-13 | 212.25             |
| 1972-11-14 | 212.25             |
| 1972-11-15 | 212.25             |
| 1972-11-16 | 212.25             |
| 1972-11-17 | 212.25             |
| 1972-11-18 | 212.25             |
| 1972-11-19 | 212.25             |
| 1972-11-20 | 212.25             |
| 1972-11-21 | 212.25             |
| 1972-11-22 | 212.25             |
| 1972-11-23 | 219.81             |
| 1972-11-24 | 219.81             |
| 1972-11-25 | 219.81             |
| 1972-11-26 | 210.74             |
| 1972-11-27 | 219.81             |
| 1972-11-28 | 219.81             |
| 1972-11-29 | 219.81             |
| 1972-11-30 | 219.81             |
| 1972-12-01 | 219.81             |
| 1972-12-02 | 219.81             |
| 1972-12-03 | 219.81             |
| 1972-12-04 | 219.81             |
| 1972-12-05 | 219.81             |
| 1972-12-06 | 219.81             |
| 1972-12-07 | 219.81             |
| 1972-12-08 | 219.81             |
| 1972-12-09 | 219.81             |
| 1972-12-10 | 219.81             |
| 1972-12-11 | 219.81             |
| 1972-12-12 | 222.33             |
| 1972-12-13 | 224.86             |
| 1972-12-14 | 224.86             |
| 1972-12-15 | 224.86             |
| 1972-12-16 | 224.86             |
| 1972-12-17 | 224.86             |
| 1972-12-18 | 224.86             |
| 1972-12-19 | 224.86             |
| 1972-12-20 | 224.86             |
| 1972-12-21 | 224.86             |
| 1972-12-22 | 224.86             |
| 1972-12-23 | 224.86             |
| 1972-12-24 | 224.86             |
| 1972-12-25 | 222.84             |
| 1972-12-26 | 219.81             |
| 1972-12-27 | 219.81             |
| 1972-12-28 | 219.81             |
| 1972-12-29 | 219.81             |
| 1972-12-30 | 219.81             |
| 1972-12-31 | 219.81             |
| 1973-01-01 | 219.81             |
| 1973-01-02 | 219.81             |
| 1973-01-03 | 219.81             |
| 1973-01-04 | 219.81             |
| 1973-01-05 | 219.81             |
| 1973-01-06 | 219.81             |
| 1973-01-07 | 219.81             |
| 1973-01-08 | 219.81             |
| 1973-01-09 | 219.81             |
| 1973-01-10 | 251.07             |
| 1973-01-11 | 270.23             |
| 1973-01-12 | 286.36             |
| 1973-01-13 | 294.93             |
| 1973-01-14 | 294.93             |
| 1973-01-15 | 294.93             |
| 1973-01-16 | 294.93             |
| 1973-01-17 | 276.78             |
| 1973-01-18 | 294.93             |
| 1973-01-19 | 301.49             |
| 1973-01-20 | 315.1              |
| 1973-01-21 | 315.1              |
| 1973-01-22 | 302.5              |
| 1973-01-23 | 294.93             |
| 1973-01-24 | 294.93             |
| 1973-01-25 | 242.5              |
| 1973-01-26 | 215.78             |
| 1973-01-27 | 224.86             |
| 1973-01-28 | 224.86             |
| 1973-01-29 | 224.86             |
| 1973-01-30 | 224.86             |
| 1973-01-31 | 224.86             |
| 1973-02-01 | 214.77             |
| 1973-02-02 | 214.77             |
| 1973-02-03 | 214.77             |
| 1973-02-04 | 214.77             |
| 1973-02-05 | 214.77             |
| 1973-02-06 | 214.77             |
| 1973-02-07 | 214.77             |
| 1973-02-08 | 214.77             |
| 1973-02-09 | 264.68             |
| 1973-02-10 | 284.85             |
| 1973-02-11 | 284.85             |
| 1973-02-12 | 284.85             |
| 1973-02-13 | 284.85             |
| 1973-02-14 | 284.85             |
| 1973-02-15 | 284.85             |
| 1973-02-16 | 285.86             |
| 1973-02-17 | 284.85             |
| 1973-02-18 | 284.85             |
| 1973-02-19 | 284.85             |
| 1973-02-20 | 284.85             |
| 1973-02-21 | 284.85             |
| 1973-02-22 | 284.85             |
| 1973-02-23 | 284.85             |
| 1973-02-24 | 284.85             |
| 1973-02-25 | 284.85             |
| 1973-02-26 | 284.85             |
| 1973-02-27 | 284.85             |
| 1973-02-28 | 284.85             |
| 1973-03-01 | 284.85             |
| 1973-03-02 | 270.23             |
| 1973-03-03 | 255.1              |
| 1973-03-04 | 255.1              |
| 1973-03-05 | 261.66             |
| 1973-03-06 | 265.19             |
| 1973-03-07 | 265.19             |
| 1973-03-08 | 265.19             |
| 1973-03-09 | 265.19             |
| 1973-03-10 | 265.19             |
| 1973-03-11 | 265.19             |
| 1973-03-12 | 265.19             |
| 1973-03-13 | 265.19             |
| 1973-03-14 | 265.19             |
| 1973-03-15 | 265.19             |
| 1973-03-16 | 265.19             |
| 1973-03-17 | 265.19             |
| 1973-03-18 | 265.19             |
| 1973-03-19 | 268.72             |
| 1973-03-20 | 195.11             |
| 1973-03-21 | 274.77             |
| 1973-03-22 | 272.25             |
| 1973-03-23 | 265.19             |
| 1973-03-24 | 265.19             |
| 1973-03-25 | 265.19             |
| 1973-03-26 | 265.19             |
| 1973-03-27 | 265.19             |
| 1973-03-28 | 265.19             |
| 1973-03-29 | 265.19             |
| 1973-03-30 | 265.19             |
| 1973-03-31 | 265.19             |
| 1973-04-01 | 265.19             |
| 1973-04-02 | 292.92             |
| 1973-04-03 | 321.15             |
| 1973-04-04 | 315.1              |
| 1973-04-05 | 315.1              |
| 1973-04-06 | 315.1              |
| 1973-04-07 | 315.1              |
| 1973-04-08 | 315.1              |
| 1973-04-09 | 315.1              |
| 1973-04-10 | 315.1              |
| 1973-04-11 | 315.1              |
| 1973-04-12 | 315.1              |
| 1973-04-13 | 315.1              |
| 1973-04-14 | 315.1              |
| 1973-04-15 | 315.1              |
| 1973-04-16 | 315.1              |
| 1973-04-17 | 315.1              |
| 1973-04-18 | 315.1              |
| 1973-04-19 | 315.1              |
| 1973-04-20 | 315.1              |
| 1973-04-21 | 315.1              |
| 1973-04-22 | 315.1              |
| 1973-04-23 | 315.1              |
| 1973-04-24 | 315.1              |
| 1973-04-25 | 315.1              |
| 1973-04-26 | 315.1              |
| 1973-04-27 | 308.55             |
| 1973-04-28 | 315.1              |
| 1973-04-29 | 315.1              |
| 1973-04-30 | 315.1              |
| 1973-05-01 | 315.1              |
| 1973-05-02 | 448.2              |
| 1973-05-03 | 515.25             |
| 1973-05-04 | 573.73             |
| 1973-05-05 | 570.71             |
| 1973-05-06 | 570.71             |
| 1973-05-07 | 577.26             |
| 1973-05-08 | 580.79             |
| 1973-05-09 | 580.79             |
| 1973-05-10 | 580.79             |
| 1973-05-11 | 580.79             |
| 1973-05-12 | 580.79             |
| 1973-05-13 | 580.79             |
| 1973-05-14 | 580.79             |
| 1973-05-15 | 580.79             |
| 1973-05-16 | 580.79             |
| 1973-05-17 | 580.79             |
| 1973-05-18 | 580.79             |
| 1973-05-19 | 580.79             |
| 1973-05-20 | 580.79             |
| 1973-05-21 | 580.79             |
| 1973-05-22 | 580.79             |
| 1973-05-23 | 580.79             |
| 1973-05-24 | 580.79             |
| 1973-05-25 | 580.79             |
| 1973-05-26 | 580.79             |
| 1973-05-27 | 580.79             |
| 1973-05-28 | 580.79             |
| 1973-05-29 | 580.79             |
| 1973-05-30 | 580.79             |
| 1973-05-31 | 580.79             |
| 1973-06-01 | 580.79             |
| 1973-06-02 | 580.79             |
| 1973-06-03 | 580.79             |
| 1973-06-04 | 580.79             |
| 1973-06-05 | 580.79             |
| 1973-06-06 | 580.79             |
| 1973-06-07 | 580.79             |
| 1973-06-08 | 580.79             |
| 1973-06-09 | 580.79             |
| 1973-06-10 | 580.79             |
| 1973-06-11 | 580.79             |
| 1973-06-12 | 580.79             |
| 1973-06-13 | 580.79             |
| 1973-06-14 | 580.79             |
| 1973-06-15 | 580.79             |
| 1973-06-16 | 580.79             |
| 1973-06-17 | 580.79             |
| 1973-06-18 | 580.79             |
| 1973-06-19 | 568.69             |
| 1973-06-20 | 580.79             |
| 1973-06-21 | 580.79             |
| 1973-06-22 | 580.79             |
| 1973-06-23 | 580.79             |
| 1973-06-24 | 580.79             |
| 1973-06-25 | 580.79             |
| 1973-06-26 | 580.79             |
| 1973-06-27 | 580.79             |
| 1973-06-28 | 580.79             |
| 1973-06-29 | 580.79             |
| 1973-06-30 | 580.79             |
| 1973-07-01 | 556.59             |
| 1973-07-02 | 580.79             |
| 1973-07-03 | 580.79             |
| 1973-07-04 | 587.35             |
| 1973-07-05 | 593.9              |
| 1973-07-06 | 593.9              |
| 1973-07-07 | 593.9              |
| 1973-07-08 | 596.92             |
| 1973-07-09 | 599.95             |
| 1973-07-10 | 599.95             |
| 1973-07-11 | 599.95             |
| 1973-07-12 | 599.95             |
| 1973-07-13 | 601.46             |
| 1973-07-14 | 606.5              |
| 1973-07-15 | 593.9              |
| 1973-07-16 | 573.73             |
| 1973-07-17 | 576.76             |
| 1973-07-18 | 588.35             |
| 1973-07-19 | 546.0              |
| 1973-07-20 | 539.45             |
| 1973-07-21 | 539.45             |
| 1973-07-22 | 549.03             |
| 1973-07-23 | 538.44             |
| 1973-07-24 | 520.29             |
| 1973-07-25 | 515.25             |
| 1973-07-26 | 553.57             |
| 1973-07-27 | 532.39             |
| 1973-07-28 | 537.43             |
| 1973-07-29 | 553.57             |
| 1973-07-30 | 570.71             |
| 1973-07-31 | 576.76             |
| 1973-08-01 | 576.76             |
| 1973-08-02 | 576.76             |
| 1973-08-03 | 576.76             |
| 1973-08-04 | 551.55             |
| 1973-08-05 | 539.45             |
| 1973-08-06 | 552.05             |
| 1973-08-07 | 576.76             |
| 1973-08-08 | 583.82             |
| 1973-08-09 | 583.82             |
| 1973-08-10 | 583.82             |
| 1973-08-11 | 583.82             |
| 1973-08-12 | 564.15             |
| 1973-08-13 | 571.72             |
| 1973-08-14 | 568.19             |
| 1973-08-15 | 581.8              |
| 1973-08-16 | 529.37             |
| 1973-08-17 | 567.68             |
| 1973-08-18 | 553.57             |
| 1973-08-19 | 562.14             |
| 1973-08-20 | 588.86             |
| 1973-08-21 | 578.77             |
| 1973-08-22 | 535.42             |
| 1973-08-23 | 563.65             |
| 1973-08-24 | 578.77             |
| 1973-08-25 | 588.86             |
| 1973-08-26 | 554.07             |
| 1973-08-27 | 560.63             |
| 1973-08-28 | 613.06             |
| 1973-08-29 | 607.01             |
| 1973-08-30 | 603.98             |
| 1973-08-31 | 607.01             |
| 1973-09-01 | 550.54             |
| 1973-09-02 | 550.54             |
| 1973-09-03 | 550.54             |
| 1973-09-04 | 550.54             |
| 1973-09-05 | 550.54             |
| 1973-09-06 | 549.03             |
| 1973-09-07 | 545.5              |
| 1973-09-08 | 527.85             |
| 1973-09-09 | 526.34             |
| 1973-09-10 | 526.34             |
| 1973-09-11 | 544.49             |
| 1973-09-12 | 544.49             |
| 1973-09-13 | 544.49             |
| 1973-09-14 | 553.57             |
| 1973-09-15 | 561.13             |
| 1973-09-16 | 588.86             |
| 1973-09-17 | 594.4              |
| 1973-09-18 | 583.82             |
| 1973-09-19 | 561.63             |
| 1973-09-20 | 539.45             |
| 1973-09-21 | 553.06             |
| 1973-09-22 | 569.2              |
| 1973-09-23 | 539.95             |
| 1973-09-24 | 513.74             |
| 1973-09-25 | 496.6              |
| 1973-09-26 | 474.92             |
| 1973-09-27 | 461.31             |
| 1973-09-28 | 443.66             |
| 1973-09-29 | 439.63             |
| 1973-09-30 | 408.37             |
| 1973-10-01 | 402.32             |
| 1973-10-02 | 372.07             |
| 1973-10-03 | 347.87             |
| 1973-10-04 | 347.87             |
| 1973-10-05 | 353.92             |
| 1973-10-06 | 353.92             |
| 1973-10-07 | 353.92             |
| 1973-10-08 | 353.92             |
| 1973-10-09 | 353.92             |
| 1973-10-10 | 353.92             |
| 1973-10-11 | 353.92             |
| 1973-10-12 | 353.92             |
| 1973-10-13 | 353.92             |
| 1973-10-14 | 293.92             |
| 1973-10-15 | 264.18             |
| 1973-10-16 | 264.18             |
| 1973-10-17 | 277.29             |
| 1973-10-18 | 283.84             |
| 1973-10-19 | 283.84             |
| 1973-10-20 | 283.84             |
| 1973-10-21 | 283.84             |
| 1973-10-22 | 283.84             |
| 1973-10-23 | 283.84             |
| 1973-10-24 | 283.84             |
| 1973-10-25 | 283.84             |
| 1973-10-26 | 283.84             |
| 1973-10-27 | 285.86             |
| 1973-10-28 | 288.88             |
| 1973-10-29 | 283.84             |
| 1973-10-30 | 283.84             |
| 1973-10-31 | 283.84             |
| 1973-11-01 | 283.84             |
| 1973-11-02 | 283.84             |
| 1973-11-03 | 283.84             |
| 1973-11-04 | 283.84             |
| 1973-11-05 | 283.84             |
| 1973-11-06 | 283.84             |
| 1973-11-07 | 283.84             |
| 1973-11-08 | 283.84             |
| 1973-11-09 | 283.84             |
| 1973-11-10 | 283.84             |
| 1973-11-11 | 283.84             |
| 1973-11-12 | 283.84             |
| 1973-11-13 | 127.55             |
| 1973-11-14 | 89.24              |
| 1973-11-15 | 143.69             |
| 1973-11-16 | 255.61             |
| 1973-11-17 | 278.8              |
| 1973-11-18 | 278.8              |
| 1973-11-19 | 199.65             |
| 1973-11-20 | 178.98             |
| 1973-11-21 | 178.98             |
| 1973-11-22 | 178.98             |
| 1973-11-23 | 178.98             |
| 1973-11-24 | 178.98             |
| 1973-11-25 | 178.98             |
| 1973-11-26 | 178.98             |
| 1973-11-27 | 178.98             |
| 1973-11-28 | 178.98             |
| 1973-11-29 | 178.98             |
| 1973-11-30 | 178.98             |
| 1973-12-01 | 178.98             |
| 1973-12-02 | 178.98             |
| 1973-12-03 | 178.98             |
| 1973-12-04 | 178.98             |
| 1973-12-05 | 178.98             |
| 1973-12-06 | 178.98             |
| 1973-12-07 | 178.98             |
| 1973-12-08 | 178.98             |
| 1973-12-09 | 178.98             |
| 1973-12-10 | 178.98             |
| 1973-12-11 | 178.98             |
| 1973-12-12 | 178.98             |
| 1973-12-13 | 178.98             |
| 1973-12-14 | 178.98             |
| 1973-12-15 | 178.98             |
| 1973-12-16 | 178.98             |
| 1973-12-17 | 178.98             |
| 1973-12-18 | 178.98             |
| 1973-12-19 | 178.98             |
| 1973-12-20 | 182.51             |
| 1973-12-21 | 189.06             |
| 1973-12-22 | 185.53             |
| 1973-12-23 | 178.98             |
| 1973-12-24 | 175.45             |
| 1973-12-25 | 178.98             |
| 1973-12-26 | 178.98             |
| 1973-12-27 | 178.98             |
| 1973-12-28 | 178.98             |
| 1973-12-29 | 178.98             |
| 1973-12-30 | 178.98             |
| 1973-12-31 | 178.98             |
| 1974-01-01 | 179.98             |
| 1974-01-02 | 183.01             |
| 1974-01-03 | 184.02             |
| 1974-01-04 | 200.15             |
| 1974-01-05 | 209.23             |
| 1974-01-06 | 202.17             |
| 1974-01-07 | 199.14             |
| 1974-01-08 | 199.14             |
| 1974-01-09 | 199.14             |
| 1974-01-10 | 199.14             |
| 1974-01-11 | 199.14             |
| 1974-01-12 | 199.14             |
| 1974-01-13 | 199.14             |
| 1974-01-14 | 199.14             |
| 1974-01-15 | 199.14             |
| 1974-01-16 | 199.14             |
| 1974-01-17 | 199.14             |
| 1974-01-18 | 199.14             |
| 1974-01-19 | 199.14             |
| 1974-01-20 | 199.14             |
| 1974-01-21 | 199.14             |
| 1974-01-22 | 247.54             |
| 1974-01-23 | 278.8              |
| 1974-01-24 | 278.8              |
| 1974-01-25 | 278.8              |
| 1974-01-26 | 278.8              |
| 1974-01-27 | 278.8              |
| 1974-01-28 | 278.8              |
| 1974-01-29 | 278.8              |
| 1974-01-30 | 330.73             |
| 1974-01-31 | 372.07             |
| 1974-02-01 | 379.13             |
| 1974-02-02 | 379.13             |
| 1974-02-03 | 379.13             |
| 1974-02-04 | 379.13             |
| 1974-02-05 | 379.13             |
| 1974-02-06 | 379.13             |
| 1974-02-07 | 379.13             |
| 1974-02-08 | 379.13             |
| 1974-02-09 | 379.13             |
| 1974-02-10 | 379.13             |
| 1974-02-11 | 379.13             |
| 1974-02-12 | 379.13             |
| 1974-02-13 | 379.13             |
| 1974-02-14 | 379.13             |
| 1974-02-15 | 379.13             |
| 1974-02-16 | 379.13             |
| 1974-02-17 | 379.13             |
| 1974-02-18 | 351.9              |
| 1974-02-19 | 384.67             |
| 1974-02-20 | 379.13             |
| 1974-02-21 | 379.13             |
| 1974-02-22 | 379.13             |
| 1974-02-23 | 379.13             |
| 1974-02-24 | 379.13             |
| 1974-02-25 | 379.13             |
| 1974-02-26 | 379.13             |
| 1974-02-27 | 379.13             |
| 1974-02-28 | 379.13             |
| 1974-03-01 | 379.13             |
| 1974-03-02 | 379.13             |
| 1974-03-03 | 379.13             |
| 1974-03-04 | 379.13             |
| 1974-03-05 | 379.13             |
| 1974-03-06 | 379.13             |
| 1974-03-07 | 379.13             |
| 1974-03-08 | 379.13             |
| 1974-03-09 | 379.13             |
| 1974-03-10 | 379.13             |
| 1974-03-11 | 379.13             |
| 1974-03-12 | 379.13             |
| 1974-03-13 | 379.13             |
| 1974-03-14 | 379.13             |
| 1974-03-15 | 379.13             |
| 1974-03-16 | 379.13             |
| 1974-03-17 | 379.13             |
| 1974-03-18 | 379.13             |
| 1974-03-19 | 379.13             |
| 1974-03-20 | 379.13             |
| 1974-03-21 | 379.13             |
| 1974-03-22 | 372.07             |
| 1974-03-23 | 372.07             |
| 1974-03-24 | 372.07             |
| 1974-03-25 | 209.23             |
| 1974-03-26 | 171.92             |
| 1974-03-27 | 171.92             |
| 1974-03-28 | 171.92             |
| 1974-03-29 | 211.75             |
| 1974-03-30 | 272.25             |
| 1974-03-31 | 272.25             |
| 1974-04-01 | 283.34             |
| 1974-04-02 | 291.91             |
| 1974-04-03 | 291.91             |
| 1974-04-04 | 288.88             |
| 1974-04-05 | 349.38             |
| 1974-04-06 | 387.19             |
| 1974-04-07 | 387.19             |
| 1974-04-08 | 390.72             |
| 1974-04-09 | 402.32             |
| 1974-04-10 | 402.32             |
| 1974-04-11 | 392.24             |
| 1974-04-12 | 387.19             |
| 1974-04-13 | 387.19             |
| 1974-04-14 | 387.19             |
| 1974-04-15 | 387.19             |
| 1974-04-16 | 230.4              |
| 1974-04-17 | 387.19             |
| 1974-04-18 | 387.19             |
| 1974-04-19 | 387.19             |
| 1974-04-20 | 387.19             |
| 1974-04-21 | 387.19             |
| 1974-04-22 | 387.19             |
| 1974-04-23 | 387.19             |
| 1974-04-24 | 387.19             |
| 1974-04-25 | 388.71             |
| 1974-04-26 | 392.24             |
| 1974-04-27 | 392.24             |
| 1974-04-28 | 392.24             |
| 1974-04-29 | 430.05             |
| 1974-04-30 | 531.38             |
| 1974-05-01 | 575.75             |
| 1974-05-02 | 561.63             |
| 1974-05-03 | 563.65             |
| 1974-05-04 | 598.94             |
| 1974-05-05 | 580.79             |
| 1974-05-06 | 595.92             |
| 1974-05-07 | 595.92             |
| 1974-05-08 | 595.92             |
| 1974-05-09 | 595.92             |
| 1974-05-10 | 595.92             |
| 1974-05-11 | 595.92             |
| 1974-05-12 | 595.92             |
| 1974-05-13 | 595.92             |
| 1974-05-14 | 595.92             |
| 1974-05-15 | 595.92             |
| 1974-05-16 | 595.92             |
| 1974-05-17 | 595.92             |
| 1974-05-18 | 595.92             |
| 1974-05-19 | 595.92             |
| 1974-05-20 | 595.92             |
| 1974-05-21 | 595.92             |
| 1974-05-22 | 595.92             |
| 1974-05-23 | 595.92             |
| 1974-05-24 | 595.92             |
| 1974-05-25 | 595.92             |
| 1974-05-26 | 595.92             |
| 1974-05-27 | 595.92             |
| 1974-05-28 | 595.92             |
| 1974-05-29 | 595.92             |
| 1974-05-30 | 595.92             |
| 1974-05-31 | 595.92             |
| 1974-06-01 | 595.92             |
| 1974-06-02 | 595.92             |
| 1974-06-03 | 595.92             |
| 1974-06-04 | 595.92             |
| 1974-06-05 | 595.92             |
| 1974-06-06 | 595.92             |
| 1974-06-07 | 595.92             |
| 1974-06-08 | 595.92             |
| 1974-06-09 | 595.92             |
| 1974-06-10 | 595.92             |
| 1974-06-11 | 595.92             |
| 1974-06-12 | 595.92             |
| 1974-06-13 | 595.92             |
| 1974-06-14 | 595.92             |
| 1974-06-15 | 595.92             |
| 1974-06-16 | 595.92             |
| 1974-06-17 | 595.92             |
| 1974-06-18 | 595.92             |
| 1974-06-19 | 595.92             |
| 1974-06-20 | 595.92             |
| 1974-06-21 | 595.92             |
| 1974-06-22 | 595.92             |
| 1974-06-23 | 595.92             |
| 1974-06-24 | 595.92             |
| 1974-06-25 | 595.92             |
| 1974-06-26 | 595.92             |
| 1974-06-27 | 595.92             |
| 1974-06-28 | 595.92             |
| 1974-06-29 | 595.92             |
| 1974-06-30 | 595.92             |
| 1974-07-01 | 595.92             |
| 1974-07-02 | 595.92             |
| 1974-07-03 | 595.92             |
| 1974-07-04 | 595.92             |
| 1974-07-05 | 595.92             |
| 1974-07-06 | 595.92             |
| 1974-07-07 | 595.92             |
| 1974-07-08 | 595.92             |
| 1974-07-09 | 595.92             |
| 1974-07-10 | 595.92             |
| 1974-07-11 | 595.92             |
| 1974-07-12 | 595.92             |
| 1974-07-13 | 595.92             |
| 1974-07-14 | 595.92             |
| 1974-07-15 | 595.92             |
| 1974-07-16 | 595.92             |
| 1974-07-17 | 595.92             |
| 1974-07-18 | 595.92             |
| 1974-07-19 | 595.92             |
| 1974-07-20 | 595.92             |
| 1974-07-21 | 595.92             |
| 1974-07-22 | 595.92             |
| 1974-07-23 | 595.92             |
| 1974-07-24 | 595.92             |
| 1974-07-25 | 595.92             |
| 1974-07-26 | 595.92             |
| 1974-07-27 | 595.92             |
| 1974-07-28 | 595.92             |
| 1974-07-29 | 599.95             |
| 1974-07-30 | 606.0              |
| 1974-07-31 | 606.0              |
| 1974-08-01 | 606.0              |
| 1974-08-02 | 606.0              |
| 1974-08-03 | 606.0              |
| 1974-08-04 | 606.0              |
| 1974-08-05 | 606.0              |
| 1974-08-06 | 606.0              |
| 1974-08-07 | 606.0              |
| 1974-08-08 | 606.0              |
| 1974-08-09 | 606.0              |
| 1974-08-10 | 606.0              |
| 1974-08-11 | 606.0              |
| 1974-08-12 | 606.0              |
| 1974-08-13 | 606.0              |
| 1974-08-14 | 606.0              |
| 1974-08-15 | 606.0              |
| 1974-08-16 | 606.0              |
| 1974-08-17 | 606.0              |
| 1974-08-18 | 603.98             |
| 1974-08-19 | 610.03             |
| 1974-08-20 | 609.02             |
| 1974-08-21 | 598.94             |
| 1974-08-22 | 611.04             |
| 1974-08-23 | 610.03             |
| 1974-08-24 | 617.6              |
| 1974-08-25 | 598.44             |
| 1974-08-26 | 598.94             |
| 1974-08-27 | 601.97             |
| 1974-08-28 | 548.02             |
| 1974-08-29 | 543.99             |
| 1974-08-30 | 545.5              |
| 1974-08-31 | 536.43             |
| 1974-09-01 | 522.31             |
| 1974-09-02 | 514.24             |
| 1974-09-03 | 527.35             |
| 1974-09-04 | 519.79             |
| 1974-09-05 | 557.6              |
| 1974-09-06 | 542.98             |
| 1974-09-07 | 539.45             |
| 1974-09-08 | 538.95             |
| 1974-09-09 | 542.48             |
| 1974-09-10 | 579.78             |
| 1974-09-11 | 529.87             |
| 1974-09-12 | 468.36             |
| 1974-09-13 | 439.63             |
| 1974-09-14 | 423.49             |
| 1974-09-15 | 421.98             |
| 1974-09-16 | 359.47             |
| 1974-09-17 | 347.37             |
| 1974-09-18 | 385.68             |
| 1974-09-19 | 347.87             |
| 1974-09-20 | 279.3              |
| 1974-09-21 | 276.78             |
| 1974-09-22 | 243.51             |
| 1974-09-23 | 247.04             |
| 1974-09-24 | 277.79             |
| 1974-09-25 | 410.89             |
| 1974-09-26 | 432.57             |
| 1974-09-27 | 370.56             |
| 1974-09-28 | 354.42             |
| 1974-09-29 | 374.09             |
| 1974-09-30 | 400.81             |
| 1974-10-01 | 360.47             |
| 1974-10-02 | 258.63             |
| 1974-10-03 | 207.21             |
| 1974-10-04 | 192.08             |
| 1974-10-05 | 192.08             |
| 1974-10-06 | 196.12             |
| 1974-10-07 | 191.08             |
| 1974-10-08 | 171.41             |
| 1974-10-09 | 167.89             |
| 1974-10-10 | 163.35             |
| 1974-10-11 | 154.78             |
| 1974-10-12 | 154.78             |
| 1974-10-13 | 154.78             |
| 1974-10-14 | 169.4              |
| 1974-10-15 | 181.5              |
| 1974-10-16 | 169.9              |
| 1974-10-17 | 176.96             |
| 1974-10-18 | 176.96             |
| 1974-10-19 | 176.96             |
| 1974-10-20 | 179.98             |
| 1974-10-21 | 159.31             |
| 1974-10-22 | 147.21             |
| 1974-10-23 | 149.74             |
| 1974-10-24 | 156.79             |
| 1974-10-25 | 156.79             |
| 1974-10-26 | 151.25             |
| 1974-10-27 | 147.21             |
| 1974-10-28 | 147.21             |
| 1974-10-29 | 143.18             |
| 1974-10-30 | 137.13             |
| 1974-10-31 | 137.13             |
| 1974-11-01 | 147.21             |
| 1974-11-02 | 153.26             |
| 1974-11-03 | 147.21             |
| 1974-11-04 | 152.76             |
| 1974-11-05 | 156.79             |
| 1974-11-06 | 149.74             |
| 1974-11-07 | 138.64             |
| 1974-11-08 | 140.66             |
| 1974-11-09 | 127.05             |
| 1974-11-10 | 127.05             |
| 1974-11-11 | 173.43             |
| 1974-11-12 | 210.23             |
| 1974-11-13 | 223.34             |
| 1974-11-14 | 231.91             |
| 1974-11-15 | 231.91             |
| 1974-11-16 | 226.37             |
| 1974-11-17 | 221.83             |
| 1974-11-18 | 221.83             |
| 1974-11-19 | 221.83             |
| 1974-11-20 | 221.83             |
| 1974-11-21 | 221.83             |
| 1974-11-22 | 221.83             |
| 1974-11-23 | 221.83             |
| 1974-11-24 | 221.83             |
| 1974-11-25 | 216.28             |
| 1974-11-26 | 212.25             |
| 1974-11-27 | 260.65             |
| 1974-11-28 | 305.02             |
| 1974-11-29 | 308.04             |
| 1974-11-30 | 308.04             |
| 1974-12-01 | 308.04             |
| 1974-12-02 | 308.04             |
| 1974-12-03 | 308.04             |
| 1974-12-04 | 375.6              |
| 1974-12-05 | 398.29             |
| 1974-12-06 | 398.29             |
| 1974-12-07 | 399.29             |
| 1974-12-08 | 402.82             |
| 1974-12-09 | 405.85             |
| 1974-12-10 | 408.37             |
| 1974-12-11 | 408.37             |
| 1974-12-12 | 405.85             |
| 1974-12-13 | 403.33             |
| 1974-12-14 | 403.33             |
| 1974-12-15 | 401.81             |
| 1974-12-16 | 330.73             |
| 1974-12-17 | 303.0              |
| 1974-12-18 | 303.0              |
| 1974-12-19 | 305.52             |
| 1974-12-20 | 308.04             |
| 1974-12-21 | 308.04             |
| 1974-12-22 | 308.04             |
| 1974-12-23 | 308.04             |
| 1974-12-24 | 308.04             |
| 1974-12-25 | 308.04             |
| 1974-12-26 | 308.04             |
| 1974-12-27 | 308.04             |
| 1974-12-28 | 308.04             |
| 1974-12-29 | 308.04             |
| 1974-12-30 | 308.04             |
| 1974-12-31 | 308.04             |
| 1975-01-01 |                    |
| 1975-01-02 |                    |
| 1975-01-03 |                    |
| 1975-01-04 |                    |
| 1975-01-05 |                    |
| 1975-01-06 |                    |
| 1975-01-07 |                    |
| 1975-01-08 |                    |
| 1975-01-09 |                    |
| 1975-01-10 |                    |
| 1975-01-11 |                    |
| 1975-01-12 |                    |
| 1975-01-13 |                    |
| 1975-01-14 |                    |
| 1975-01-15 |                    |
| 1975-01-16 |                    |
| 1975-01-17 |                    |
| 1975-01-18 |                    |
| 1975-01-19 |                    |
| 1975-01-20 |                    |
| 1975-01-21 |                    |
| 1975-01-22 |                    |
| 1975-01-23 |                    |
| 1975-01-24 |                    |
| 1975-01-25 |                    |
| 1975-01-26 |                    |
| 1975-01-27 |                    |
| 1975-01-28 |                    |
| 1975-01-29 |                    |
| 1975-01-30 |                    |
| 1975-01-31 |                    |
| 1975-02-01 |                    |
| 1975-02-02 |                    |
| 1975-02-03 |                    |
| 1975-02-04 |                    |
| 1975-02-05 |                    |
| 1975-02-06 |                    |
| 1975-02-07 |                    |
| 1975-02-08 |                    |
| 1975-02-09 |                    |
| 1975-02-10 |                    |
| 1975-02-11 |                    |
| 1975-02-12 |                    |
| 1975-02-13 |                    |
| 1975-02-14 |                    |
| 1975-02-15 |                    |
| 1975-02-16 |                    |
| 1975-02-17 |                    |
| 1975-02-18 |                    |
| 1975-02-19 |                    |
| 1975-02-20 |                    |
| 1975-02-21 |                    |
| 1975-02-22 |                    |
| 1975-02-23 |                    |
| 1975-02-24 |                    |
| 1975-02-25 |                    |
| 1975-02-26 |                    |
| 1975-02-27 |                    |
| 1975-02-28 |                    |
| 1975-03-01 |                    |
| 1975-03-02 |                    |
| 1975-03-03 |                    |
| 1975-03-04 |                    |
| 1975-03-05 |                    |
| 1975-03-06 |                    |
| 1975-03-07 |                    |
| 1975-03-08 |                    |
| 1975-03-09 |                    |
| 1975-03-10 |                    |
| 1975-03-11 |                    |
| 1975-03-12 |                    |
| 1975-03-13 |                    |
| 1975-03-14 |                    |
| 1975-03-15 |                    |
| 1975-03-16 |                    |
| 1975-03-17 |                    |
| 1975-03-18 |                    |
| 1975-03-19 |                    |
| 1975-03-20 |                    |
| 1975-03-21 |                    |
| 1975-03-22 |                    |
| 1975-03-23 |                    |
| 1975-03-24 |                    |
| 1975-03-25 |                    |
| 1975-03-26 |                    |
| 1975-03-27 |                    |
| 1975-03-28 |                    |
| 1975-03-29 |                    |
| 1975-03-30 |                    |
| 1975-03-31 |                    |
| 1975-04-01 |                    |
| 1975-04-02 |                    |
| 1975-04-03 |                    |
| 1975-04-04 |                    |
| 1975-04-05 |                    |
| 1975-04-06 |                    |
| 1975-04-07 |                    |
| 1975-04-08 |                    |
| 1975-04-09 |                    |
| 1975-04-10 |                    |
| 1975-04-11 |                    |
| 1975-04-12 |                    |
| 1975-04-13 |                    |
| 1975-04-14 |                    |
| 1975-04-15 |                    |
| 1975-04-16 |                    |
| 1975-04-17 |                    |
| 1975-04-18 |                    |
| 1975-04-19 |                    |
| 1975-04-20 |                    |
| 1975-04-21 |                    |
| 1975-04-22 |                    |
| 1975-04-23 |                    |
| 1975-04-24 |                    |
| 1975-04-25 |                    |
| 1975-04-26 |                    |
| 1975-04-27 |                    |
| 1975-04-28 |                    |
| 1975-04-29 |                    |
| 1975-04-30 |                    |
| 1975-05-01 |                    |
| 1975-05-02 |                    |
| 1975-05-03 |                    |
| 1975-05-04 |                    |
| 1975-05-05 |                    |
| 1975-05-06 |                    |
| 1975-05-07 |                    |
| 1975-05-08 |                    |
| 1975-05-09 |                    |
| 1975-05-10 |                    |
| 1975-05-11 |                    |
| 1975-05-12 |                    |
| 1975-05-13 |                    |
| 1975-05-14 |                    |
| 1975-05-15 |                    |
| 1975-05-16 |                    |
| 1975-05-17 |                    |
| 1975-05-18 |                    |
| 1975-05-19 |                    |
| 1975-05-20 |                    |
| 1975-05-21 |                    |
| 1975-05-22 |                    |
| 1975-05-23 |                    |
| 1975-05-24 |                    |
| 1975-05-25 |                    |
| 1975-05-26 |                    |
| 1975-05-27 |                    |
| 1975-05-28 |                    |
| 1975-05-29 |                    |
| 1975-05-30 |                    |
| 1975-05-31 |                    |
| 1975-06-01 |                    |
| 1975-06-02 |                    |
| 1975-06-03 |                    |
| 1975-06-04 |                    |
| 1975-06-05 |                    |
| 1975-06-06 |                    |
| 1975-06-07 |                    |
| 1975-06-08 |                    |
| 1975-06-09 |                    |
| 1975-06-10 |                    |
| 1975-06-11 |                    |
| 1975-06-12 |                    |
| 1975-06-13 |                    |
| 1975-06-14 |                    |
| 1975-06-15 |                    |
| 1975-06-16 |                    |
| 1975-06-17 |                    |
| 1975-06-18 |                    |
| 1975-06-19 |                    |
| 1975-06-20 |                    |
| 1975-06-21 |                    |
| 1975-06-22 |                    |
| 1975-06-23 |                    |
| 1975-06-24 |                    |
| 1975-06-25 |                    |
| 1975-06-26 |                    |
| 1975-06-27 |                    |
| 1975-06-28 |                    |
| 1975-06-29 |                    |
| 1975-06-30 |                    |
| 1975-07-01 |                    |
| 1975-07-02 |                    |
| 1975-07-03 |                    |
| 1975-07-04 |                    |
| 1975-07-05 |                    |
| 1975-07-06 |                    |
| 1975-07-07 |                    |
| 1975-07-08 |                    |
| 1975-07-09 |                    |
| 1975-07-10 |                    |
| 1975-07-11 |                    |
| 1975-07-12 |                    |
| 1975-07-13 |                    |
| 1975-07-14 |                    |
| 1975-07-15 |                    |
| 1975-07-16 |                    |
| 1975-07-17 |                    |
| 1975-07-18 |                    |
| 1975-07-19 |                    |
| 1975-07-20 |                    |
| 1975-07-21 |                    |
| 1975-07-22 |                    |
| 1975-07-23 |                    |
| 1975-07-24 |                    |
| 1975-07-25 |                    |
| 1975-07-26 |                    |
| 1975-07-27 |                    |
| 1975-07-28 |                    |
| 1975-07-29 |                    |
| 1975-07-30 |                    |
| 1975-07-31 |                    |
| 1975-08-01 |                    |
| 1975-08-02 |                    |
| 1975-08-03 |                    |
| 1975-08-04 |                    |
| 1975-08-05 |                    |
| 1975-08-06 |                    |
| 1975-08-07 |                    |
| 1975-08-08 |                    |
| 1975-08-09 |                    |
| 1975-08-10 |                    |
| 1975-08-11 |                    |
| 1975-08-12 |                    |
| 1975-08-13 |                    |
| 1975-08-14 |                    |
| 1975-08-15 |                    |
| 1975-08-16 |                    |
| 1975-08-17 |                    |
| 1975-08-18 |                    |
| 1975-08-19 |                    |
| 1975-08-20 |                    |
| 1975-08-21 |                    |
| 1975-08-22 |                    |
| 1975-08-23 |                    |
| 1975-08-24 |                    |
| 1975-08-25 |                    |
| 1975-08-26 |                    |
| 1975-08-27 |                    |
| 1975-08-28 |                    |
| 1975-08-29 |                    |
| 1975-08-30 |                    |
| 1975-08-31 |                    |
| 1975-09-01 |                    |
| 1975-09-02 |                    |
| 1975-09-03 |                    |
| 1975-09-04 |                    |
| 1975-09-05 |                    |
| 1975-09-06 |                    |
| 1975-09-07 |                    |
| 1975-09-08 |                    |
| 1975-09-09 |                    |
| 1975-09-10 |                    |
| 1975-09-11 |                    |
| 1975-09-12 |                    |
| 1975-09-13 |                    |
| 1975-09-14 |                    |
| 1975-09-15 |                    |
| 1975-09-16 |                    |
| 1975-09-17 |                    |
| 1975-09-18 |                    |
| 1975-09-19 |                    |
| 1975-09-20 |                    |
| 1975-09-21 |                    |
| 1975-09-22 |                    |
| 1975-09-23 |                    |
| 1975-09-24 |                    |
| 1975-09-25 |                    |
| 1975-09-26 |                    |
| 1975-09-27 |                    |
| 1975-09-28 |                    |
| 1975-09-29 |                    |
| 1975-09-30 |                    |
| 1975-10-01 |                    |
| 1975-10-02 |                    |
| 1975-10-03 |                    |
| 1975-10-04 |                    |
| 1975-10-05 |                    |
| 1975-10-06 |                    |
| 1975-10-07 |                    |
| 1975-10-08 |                    |
| 1975-10-09 |                    |
| 1975-10-10 |                    |
| 1975-10-11 |                    |
| 1975-10-12 |                    |
| 1975-10-13 |                    |
| 1975-10-14 |                    |
| 1975-10-15 |                    |
| 1975-10-16 |                    |
| 1975-10-17 |                    |
| 1975-10-18 |                    |
| 1975-10-19 |                    |
| 1975-10-20 |                    |
| 1975-10-21 |                    |
| 1975-10-22 |                    |
| 1975-10-23 |                    |
| 1975-10-24 |                    |
| 1975-10-25 |                    |
| 1975-10-26 |                    |
| 1975-10-27 |                    |
| 1975-10-28 |                    |
| 1975-10-29 |                    |
| 1975-10-30 |                    |
| 1975-10-31 |                    |
| 1975-11-01 |                    |
| 1975-11-02 |                    |
| 1975-11-03 |                    |
| 1975-11-04 |                    |
| 1975-11-05 |                    |
| 1975-11-06 |                    |
| 1975-11-07 |                    |
| 1975-11-08 |                    |
| 1975-11-09 |                    |
| 1975-11-10 |                    |
| 1975-11-11 |                    |
| 1975-11-12 |                    |
| 1975-11-13 |                    |
| 1975-11-14 |                    |
| 1975-11-15 |                    |
| 1975-11-16 |                    |
| 1975-11-17 |                    |
| 1975-11-18 |                    |
| 1975-11-19 |                    |
| 1975-11-20 |                    |
| 1975-11-21 |                    |
| 1975-11-22 |                    |
| 1975-11-23 |                    |
| 1975-11-24 |                    |
| 1975-11-25 |                    |
| 1975-11-26 |                    |
| 1975-11-27 |                    |
| 1975-11-28 |                    |
| 1975-11-29 |                    |
| 1975-11-30 |                    |
| 1975-12-01 |                    |
| 1975-12-02 |                    |
| 1975-12-03 |                    |
| 1975-12-04 |                    |
| 1975-12-05 |                    |
| 1975-12-06 |                    |
| 1975-12-07 |                    |
| 1975-12-08 |                    |
| 1975-12-09 |                    |
| 1975-12-10 |                    |
| 1975-12-11 |                    |
| 1975-12-12 |                    |
| 1975-12-13 |                    |
| 1975-12-14 |                    |
| 1975-12-15 |                    |
| 1975-12-16 |                    |
| 1975-12-17 |                    |
| 1975-12-18 |                    |
| 1975-12-19 |                    |
| 1975-12-20 |                    |
| 1975-12-21 |                    |
| 1975-12-22 |                    |
| 1975-12-23 |                    |
| 1975-12-24 |                    |
| 1975-12-25 |                    |
| 1975-12-26 |                    |
| 1975-12-27 |                    |
| 1975-12-28 |                    |
| 1975-12-29 |                    |
| 1975-12-30 |                    |
| 1975-12-31 |                    |
| 1976-01-01 |                    |
| 1976-01-02 |                    |
| 1976-01-03 |                    |
| 1976-01-04 |                    |
| 1976-01-05 |                    |
| 1976-01-06 |                    |
| 1976-01-07 |                    |
| 1976-01-08 |                    |
| 1976-01-09 |                    |
| 1976-01-10 |                    |
| 1976-01-11 |                    |
| 1976-01-12 |                    |
| 1976-01-13 |                    |
| 1976-01-14 |                    |
| 1976-01-15 |                    |
| 1976-01-16 |                    |
| 1976-01-17 |                    |
| 1976-01-18 |                    |
| 1976-01-19 |                    |
| 1976-01-20 |                    |
| 1976-01-21 |                    |
| 1976-01-22 |                    |
| 1976-01-23 |                    |
| 1976-01-24 |                    |
| 1976-01-25 |                    |
| 1976-01-26 |                    |
| 1976-01-27 |                    |
| 1976-01-28 |                    |
| 1976-01-29 |                    |
| 1976-01-30 |                    |
| 1976-01-31 |                    |
| 1976-02-01 |                    |
| 1976-02-02 |                    |
| 1976-02-03 |                    |
| 1976-02-04 |                    |
| 1976-02-05 |                    |
| 1976-02-06 |                    |
| 1976-02-07 |                    |
| 1976-02-08 |                    |
| 1976-02-09 |                    |
| 1976-02-10 |                    |
| 1976-02-11 |                    |
| 1976-02-12 |                    |
| 1976-02-13 |                    |
| 1976-02-14 |                    |
| 1976-02-15 |                    |
| 1976-02-16 |                    |
| 1976-02-17 |                    |
| 1976-02-18 |                    |
| 1976-02-19 |                    |
| 1976-02-20 |                    |
| 1976-02-21 |                    |
| 1976-02-22 |                    |
| 1976-02-23 |                    |
| 1976-02-24 |                    |
| 1976-02-25 |                    |
| 1976-02-26 |                    |
| 1976-02-27 |                    |
| 1976-02-28 |                    |
| 1976-02-29 |                    |
| 1976-03-01 |                    |
| 1976-03-02 |                    |
| 1976-03-03 |                    |
| 1976-03-04 |                    |
| 1976-03-05 |                    |
| 1976-03-06 |                    |
| 1976-03-07 |                    |
| 1976-03-08 |                    |
| 1976-03-09 |                    |
| 1976-03-10 |                    |
| 1976-03-11 |                    |
| 1976-03-12 |                    |
| 1976-03-13 |                    |
| 1976-03-14 |                    |
| 1976-03-15 |                    |
| 1976-03-16 |                    |
| 1976-03-17 |                    |
| 1976-03-18 |                    |
| 1976-03-19 |                    |
| 1976-03-20 |                    |
| 1976-03-21 |                    |
| 1976-03-22 |                    |
| 1976-03-23 |                    |
| 1976-03-24 |                    |
| 1976-03-25 |                    |
| 1976-03-26 |                    |
| 1976-03-27 |                    |
| 1976-03-28 |                    |
| 1976-03-29 |                    |
| 1976-03-30 |                    |
| 1976-03-31 |                    |
| 1976-04-01 |                    |
| 1976-04-02 |                    |
| 1976-04-03 |                    |
| 1976-04-04 |                    |
| 1976-04-05 |                    |
| 1976-04-06 |                    |
| 1976-04-07 |                    |
| 1976-04-08 |                    |
| 1976-04-09 |                    |
| 1976-04-10 |                    |
| 1976-04-11 |                    |
| 1976-04-12 |                    |
| 1976-04-13 |                    |
| 1976-04-14 |                    |
| 1976-04-15 |                    |
| 1976-04-16 |                    |
| 1976-04-17 |                    |
| 1976-04-18 |                    |
| 1976-04-19 |                    |
| 1976-04-20 |                    |
| 1976-04-21 |                    |
| 1976-04-22 |                    |
| 1976-04-23 |                    |
| 1976-04-24 |                    |
| 1976-04-25 |                    |
| 1976-04-26 |                    |
| 1976-04-27 |                    |
| 1976-04-28 |                    |
| 1976-04-29 |                    |
| 1976-04-30 |                    |
| 1976-05-01 |                    |
| 1976-05-02 |                    |
| 1976-05-03 |                    |
| 1976-05-04 |                    |
| 1976-05-05 |                    |
| 1976-05-06 |                    |
| 1976-05-07 |                    |
| 1976-05-08 |                    |
| 1976-05-09 |                    |
| 1976-05-10 |                    |
| 1976-05-11 |                    |
| 1976-05-12 |                    |
| 1976-05-13 |                    |
| 1976-05-14 |                    |
| 1976-05-15 |                    |
| 1976-05-16 |                    |
| 1976-05-17 |                    |
| 1976-05-18 |                    |
| 1976-05-19 |                    |
| 1976-05-20 |                    |
| 1976-05-21 |                    |
| 1976-05-22 |                    |
| 1976-05-23 |                    |
| 1976-05-24 |                    |
| 1976-05-25 |                    |
| 1976-05-26 |                    |
| 1976-05-27 |                    |
| 1976-05-28 |                    |
| 1976-05-29 |                    |
| 1976-05-30 |                    |
| 1976-05-31 |                    |
| 1976-06-01 |                    |
| 1976-06-02 |                    |
| 1976-06-03 |                    |
| 1976-06-04 |                    |
| 1976-06-05 |                    |
| 1976-06-06 |                    |
| 1976-06-07 |                    |
| 1976-06-08 |                    |
| 1976-06-09 |                    |
| 1976-06-10 |                    |
| 1976-06-11 |                    |
| 1976-06-12 |                    |
| 1976-06-13 |                    |
| 1976-06-14 |                    |
| 1976-06-15 |                    |
| 1976-06-16 |                    |
| 1976-06-17 |                    |
| 1976-06-18 |                    |
| 1976-06-19 |                    |
| 1976-06-20 |                    |
| 1976-06-21 |                    |
| 1976-06-22 |                    |
| 1976-06-23 |                    |
| 1976-06-24 |                    |
| 1976-06-25 |                    |
| 1976-06-26 |                    |
| 1976-06-27 |                    |
| 1976-06-28 |                    |
| 1976-06-29 |                    |
| 1976-06-30 |                    |
| 1976-07-01 |                    |
| 1976-07-02 |                    |
| 1976-07-03 |                    |
| 1976-07-04 |                    |
| 1976-07-05 |                    |
| 1976-07-06 |                    |
| 1976-07-07 |                    |
| 1976-07-08 |                    |
| 1976-07-09 |                    |
| 1976-07-10 |                    |
| 1976-07-11 |                    |
| 1976-07-12 |                    |
| 1976-07-13 |                    |
| 1976-07-14 |                    |
| 1976-07-15 |                    |
| 1976-07-16 |                    |
| 1976-07-17 |                    |
| 1976-07-18 |                    |
| 1976-07-19 |                    |
| 1976-07-20 |                    |
| 1976-07-21 |                    |
| 1976-07-22 |                    |
| 1976-07-23 |                    |
| 1976-07-24 |                    |
| 1976-07-25 |                    |
| 1976-07-26 |                    |
| 1976-07-27 |                    |
| 1976-07-28 |                    |
| 1976-07-29 |                    |
| 1976-07-30 |                    |
| 1976-07-31 |                    |
| 1976-08-01 |                    |
| 1976-08-02 |                    |
| 1976-08-03 |                    |
| 1976-08-04 |                    |
| 1976-08-05 |                    |
| 1976-08-06 |                    |
| 1976-08-07 |                    |
| 1976-08-08 |                    |
| 1976-08-09 |                    |
| 1976-08-10 |                    |
| 1976-08-11 |                    |
| 1976-08-12 |                    |
| 1976-08-13 |                    |
| 1976-08-14 |                    |
| 1976-08-15 |                    |
| 1976-08-16 |                    |
| 1976-08-17 |                    |
| 1976-08-18 |                    |
| 1976-08-19 |                    |
| 1976-08-20 |                    |
| 1976-08-21 |                    |
| 1976-08-22 |                    |
| 1976-08-23 |                    |
| 1976-08-24 |                    |
| 1976-08-25 |                    |
| 1976-08-26 |                    |
| 1976-08-27 |                    |
| 1976-08-28 |                    |
| 1976-08-29 |                    |
| 1976-08-30 |                    |
| 1976-08-31 |                    |
| 1976-09-01 |                    |
| 1976-09-02 |                    |
| 1976-09-03 |                    |
| 1976-09-04 |                    |
| 1976-09-05 |                    |
| 1976-09-06 |                    |
| 1976-09-07 |                    |
| 1976-09-08 |                    |
| 1976-09-09 |                    |
| 1976-09-10 |                    |
| 1976-09-11 |                    |
| 1976-09-12 |                    |
| 1976-09-13 |                    |
| 1976-09-14 |                    |
| 1976-09-15 |                    |
| 1976-09-16 |                    |
| 1976-09-17 |                    |
| 1976-09-18 |                    |
| 1976-09-19 |                    |
| 1976-09-20 |                    |
| 1976-09-21 |                    |
| 1976-09-22 |                    |
| 1976-09-23 |                    |
| 1976-09-24 |                    |
| 1976-09-25 |                    |
| 1976-09-26 |                    |
| 1976-09-27 |                    |
| 1976-09-28 |                    |
| 1976-09-29 |                    |
| 1976-09-30 |                    |
| 1976-10-01 |                    |
| 1976-10-02 |                    |
| 1976-10-03 |                    |
| 1976-10-04 |                    |
| 1976-10-05 |                    |
| 1976-10-06 |                    |
| 1976-10-07 |                    |
| 1976-10-08 |                    |
| 1976-10-09 |                    |
| 1976-10-10 |                    |
| 1976-10-11 |                    |
| 1976-10-12 |                    |
| 1976-10-13 |                    |
| 1976-10-14 |                    |
| 1976-10-15 |                    |
| 1976-10-16 |                    |
| 1976-10-17 |                    |
| 1976-10-18 |                    |
| 1976-10-19 |                    |
| 1976-10-20 |                    |
| 1976-10-21 |                    |
| 1976-10-22 |                    |
| 1976-10-23 |                    |
| 1976-10-24 |                    |
| 1976-10-25 |                    |
| 1976-10-26 |                    |
| 1976-10-27 |                    |
| 1976-10-28 |                    |
| 1976-10-29 |                    |
| 1976-10-30 |                    |
| 1976-10-31 |                    |
| 1976-11-01 |                    |
| 1976-11-02 |                    |
| 1976-11-03 |                    |
| 1976-11-04 |                    |
| 1976-11-05 |                    |
| 1976-11-06 |                    |
| 1976-11-07 |                    |
| 1976-11-08 |                    |
| 1976-11-09 |                    |
| 1976-11-10 |                    |
| 1976-11-11 |                    |
| 1976-11-12 |                    |
| 1976-11-13 |                    |
| 1976-11-14 |                    |
| 1976-11-15 |                    |
| 1976-11-16 |                    |
| 1976-11-17 |                    |
| 1976-11-18 |                    |
| 1976-11-19 |                    |
| 1976-11-20 |                    |
| 1976-11-21 |                    |
| 1976-11-22 |                    |
| 1976-11-23 |                    |
| 1976-11-24 |                    |
| 1976-11-25 |                    |
| 1976-11-26 |                    |
| 1976-11-27 |                    |
| 1976-11-28 |                    |
| 1976-11-29 |                    |
| 1976-11-30 |                    |
| 1976-12-01 |                    |
| 1976-12-02 |                    |
| 1976-12-03 |                    |
| 1976-12-04 |                    |
| 1976-12-05 |                    |
| 1976-12-06 |                    |
| 1976-12-07 |                    |
| 1976-12-08 |                    |
| 1976-12-09 |                    |
| 1976-12-10 |                    |
| 1976-12-11 |                    |
| 1976-12-12 |                    |
| 1976-12-13 |                    |
| 1976-12-14 |                    |
| 1976-12-15 |                    |
| 1976-12-16 |                    |
| 1976-12-17 |                    |
| 1976-12-18 |                    |
| 1976-12-19 |                    |
| 1976-12-20 |                    |
| 1976-12-21 |                    |
| 1976-12-22 |                    |
| 1976-12-23 |                    |
| 1976-12-24 |                    |
| 1976-12-25 |                    |
| 1976-12-26 |                    |
| 1976-12-27 |                    |
| 1976-12-28 |                    |
| 1976-12-29 |                    |
| 1976-12-30 |                    |
| 1976-12-31 |                    |
| 1977-01-01 |                    |
| 1977-01-02 |                    |
| 1977-01-03 |                    |
| 1977-01-04 |                    |
| 1977-01-05 |                    |
| 1977-01-06 |                    |
| 1977-01-07 |                    |
| 1977-01-08 |                    |
| 1977-01-09 |                    |
| 1977-01-10 |                    |
| 1977-01-11 |                    |
| 1977-01-12 |                    |
| 1977-01-13 |                    |
| 1977-01-14 |                    |
| 1977-01-15 |                    |
| 1977-01-16 |                    |
| 1977-01-17 |                    |
| 1977-01-18 |                    |
| 1977-01-19 |                    |
| 1977-01-20 |                    |
| 1977-01-21 |                    |
| 1977-01-22 |                    |
| 1977-01-23 |                    |
| 1977-01-24 |                    |
| 1977-01-25 |                    |
| 1977-01-26 |                    |
| 1977-01-27 |                    |
| 1977-01-28 |                    |
| 1977-01-29 |                    |
| 1977-01-30 |                    |
| 1977-01-31 |                    |
| 1977-02-01 |                    |
| 1977-02-02 |                    |
| 1977-02-03 |                    |
| 1977-02-04 |                    |
| 1977-02-05 |                    |
| 1977-02-06 |                    |
| 1977-02-07 |                    |
| 1977-02-08 |                    |
| 1977-02-09 |                    |
| 1977-02-10 |                    |
| 1977-02-11 |                    |
| 1977-02-12 |                    |
| 1977-02-13 |                    |
| 1977-02-14 |                    |
| 1977-02-15 |                    |
| 1977-02-16 |                    |
| 1977-02-17 |                    |
| 1977-02-18 |                    |
| 1977-02-19 |                    |
| 1977-02-20 |                    |
| 1977-02-21 |                    |
| 1977-02-22 |                    |
| 1977-02-23 |                    |
| 1977-02-24 |                    |
| 1977-02-25 |                    |
| 1977-02-26 |                    |
| 1977-02-27 |                    |
| 1977-02-28 |                    |
| 1977-03-01 |                    |
| 1977-03-02 |                    |
| 1977-03-03 |                    |
| 1977-03-04 |                    |
| 1977-03-05 |                    |
| 1977-03-06 |                    |
| 1977-03-07 |                    |
| 1977-03-08 |                    |
| 1977-03-09 |                    |
| 1977-03-10 |                    |
| 1977-03-11 |                    |
| 1977-03-12 |                    |
| 1977-03-13 |                    |
| 1977-03-14 |                    |
| 1977-03-15 |                    |
| 1977-03-16 |                    |
| 1977-03-17 |                    |
| 1977-03-18 |                    |
| 1977-03-19 |                    |
| 1977-03-20 |                    |
| 1977-03-21 |                    |
| 1977-03-22 |                    |
| 1977-03-23 |                    |
| 1977-03-24 |                    |
| 1977-03-25 |                    |
| 1977-03-26 |                    |
| 1977-03-27 |                    |
| 1977-03-28 |                    |
| 1977-03-29 |                    |
| 1977-03-30 |                    |
| 1977-03-31 |                    |
| 1977-04-01 |                    |
| 1977-04-02 |                    |
| 1977-04-03 |                    |
| 1977-04-04 |                    |
| 1977-04-05 |                    |
| 1977-04-06 |                    |
| 1977-04-07 |                    |
| 1977-04-08 |                    |
| 1977-04-09 |                    |
| 1977-04-10 |                    |
| 1977-04-11 |                    |
| 1977-04-12 |                    |
| 1977-04-13 |                    |
| 1977-04-14 |                    |
| 1977-04-15 |                    |
| 1977-04-16 |                    |
| 1977-04-17 |                    |
| 1977-04-18 |                    |
| 1977-04-19 |                    |
| 1977-04-20 |                    |
| 1977-04-21 |                    |
| 1977-04-22 |                    |
| 1977-04-23 |                    |
| 1977-04-24 |                    |
| 1977-04-25 |                    |
| 1977-04-26 |                    |
| 1977-04-27 |                    |
| 1977-04-28 |                    |
| 1977-04-29 |                    |
| 1977-04-30 |                    |
| 1977-05-01 |                    |
| 1977-05-02 |                    |
| 1977-05-03 |                    |
| 1977-05-04 |                    |
| 1977-05-05 |                    |
| 1977-05-06 |                    |
| 1977-05-07 |                    |
| 1977-05-08 |                    |
| 1977-05-09 |                    |
| 1977-05-10 |                    |
| 1977-05-11 |                    |
| 1977-05-12 |                    |
| 1977-05-13 |                    |
| 1977-05-14 |                    |
| 1977-05-15 |                    |
| 1977-05-16 |                    |
| 1977-05-17 |                    |
| 1977-05-18 |                    |
| 1977-05-19 |                    |
| 1977-05-20 |                    |
| 1977-05-21 |                    |
| 1977-05-22 |                    |
| 1977-05-23 |                    |
| 1977-05-24 |                    |
| 1977-05-25 |                    |
| 1977-05-26 |                    |
| 1977-05-27 |                    |
| 1977-05-28 |                    |
| 1977-05-29 |                    |
| 1977-05-30 |                    |
| 1977-05-31 |                    |
| 1977-06-01 |                    |
| 1977-06-02 |                    |
| 1977-06-03 |                    |
| 1977-06-04 |                    |
| 1977-06-05 |                    |
| 1977-06-06 |                    |
| 1977-06-07 |                    |
| 1977-06-08 |                    |
| 1977-06-09 |                    |
| 1977-06-10 |                    |
| 1977-06-11 |                    |
| 1977-06-12 |                    |
| 1977-06-13 |                    |
| 1977-06-14 |                    |
| 1977-06-15 |                    |
| 1977-06-16 |                    |
| 1977-06-17 |                    |
| 1977-06-18 |                    |
| 1977-06-19 |                    |
| 1977-06-20 |                    |
| 1977-06-21 |                    |
| 1977-06-22 |                    |
| 1977-06-23 |                    |
| 1977-06-24 |                    |
| 1977-06-25 |                    |
| 1977-06-26 |                    |
| 1977-06-27 |                    |
| 1977-06-28 |                    |
| 1977-06-29 |                    |
| 1977-06-30 |                    |
| 1977-07-01 |                    |
| 1977-07-02 |                    |
| 1977-07-03 |                    |
| 1977-07-04 |                    |
| 1977-07-05 |                    |
| 1977-07-06 |                    |
| 1977-07-07 |                    |
| 1977-07-08 |                    |
| 1977-07-09 |                    |
| 1977-07-10 |                    |
| 1977-07-11 |                    |
| 1977-07-12 |                    |
| 1977-07-13 |                    |
| 1977-07-14 |                    |
| 1977-07-15 |                    |
| 1977-07-16 |                    |
| 1977-07-17 |                    |
| 1977-07-18 |                    |
| 1977-07-19 |                    |
| 1977-07-20 |                    |
| 1977-07-21 |                    |
| 1977-07-22 |                    |
| 1977-07-23 |                    |
| 1977-07-24 |                    |
| 1977-07-25 |                    |
| 1977-07-26 |                    |
| 1977-07-27 |                    |
| 1977-07-28 |                    |
| 1977-07-29 |                    |
| 1977-07-30 |                    |
| 1977-07-31 |                    |
| 1977-08-01 |                    |
| 1977-08-02 |                    |
| 1977-08-03 |                    |
| 1977-08-04 |                    |
| 1977-08-05 |                    |
| 1977-08-06 |                    |
| 1977-08-07 |                    |
| 1977-08-08 |                    |
| 1977-08-09 |                    |
| 1977-08-10 |                    |
| 1977-08-11 |                    |
| 1977-08-12 |                    |
| 1977-08-13 |                    |
| 1977-08-14 |                    |
| 1977-08-15 |                    |
| 1977-08-16 |                    |
| 1977-08-17 |                    |
| 1977-08-18 |                    |
| 1977-08-19 |                    |
| 1977-08-20 |                    |
| 1977-08-21 |                    |
| 1977-08-22 |                    |
| 1977-08-23 |                    |
| 1977-08-24 |                    |
| 1977-08-25 |                    |
| 1977-08-26 |                    |
| 1977-08-27 |                    |
| 1977-08-28 |                    |
| 1977-08-29 |                    |
| 1977-08-30 |                    |
| 1977-08-31 |                    |
| 1977-09-01 |                    |
| 1977-09-02 |                    |
| 1977-09-03 |                    |
| 1977-09-04 |                    |
| 1977-09-05 |                    |
| 1977-09-06 |                    |
| 1977-09-07 |                    |
| 1977-09-08 |                    |
| 1977-09-09 |                    |
| 1977-09-10 |                    |
| 1977-09-11 |                    |
| 1977-09-12 |                    |
| 1977-09-13 |                    |
| 1977-09-14 |                    |
| 1977-09-15 |                    |
| 1977-09-16 |                    |
| 1977-09-17 |                    |
| 1977-09-18 |                    |
| 1977-09-19 |                    |
| 1977-09-20 |                    |
| 1977-09-21 |                    |
| 1977-09-22 |                    |
| 1977-09-23 |                    |
| 1977-09-24 |                    |
| 1977-09-25 |                    |
| 1977-09-26 |                    |
| 1977-09-27 |                    |
| 1977-09-28 |                    |
| 1977-09-29 |                    |
| 1977-09-30 |                    |
| 1977-10-01 |                    |
| 1977-10-02 |                    |
| 1977-10-03 |                    |
| 1977-10-04 |                    |
| 1977-10-05 |                    |
| 1977-10-06 |                    |
| 1977-10-07 |                    |
| 1977-10-08 |                    |
| 1977-10-09 |                    |
| 1977-10-10 |                    |
| 1977-10-11 |                    |
| 1977-10-12 |                    |
| 1977-10-13 |                    |
| 1977-10-14 |                    |
| 1977-10-15 |                    |
| 1977-10-16 |                    |
| 1977-10-17 |                    |
| 1977-10-18 |                    |
| 1977-10-19 |                    |
| 1977-10-20 |                    |
| 1977-10-21 |                    |
| 1977-10-22 |                    |
| 1977-10-23 |                    |
| 1977-10-24 |                    |
| 1977-10-25 |                    |
| 1977-10-26 |                    |
| 1977-10-27 |                    |
| 1977-10-28 |                    |
| 1977-10-29 |                    |
| 1977-10-30 |                    |
| 1977-10-31 |                    |
| 1977-11-01 |                    |
| 1977-11-02 |                    |
| 1977-11-03 |                    |
| 1977-11-04 |                    |
| 1977-11-05 |                    |
| 1977-11-06 |                    |
| 1977-11-07 |                    |
| 1977-11-08 |                    |
| 1977-11-09 |                    |
| 1977-11-10 |                    |
| 1977-11-11 |                    |
| 1977-11-12 |                    |
| 1977-11-13 |                    |
| 1977-11-14 |                    |
| 1977-11-15 |                    |
| 1977-11-16 |                    |
| 1977-11-17 |                    |
| 1977-11-18 |                    |
| 1977-11-19 |                    |
| 1977-11-20 |                    |
| 1977-11-21 |                    |
| 1977-11-22 |                    |
| 1977-11-23 |                    |
| 1977-11-24 |                    |
| 1977-11-25 |                    |
| 1977-11-26 |                    |
| 1977-11-27 |                    |
| 1977-11-28 |                    |
| 1977-11-29 |                    |
| 1977-11-30 |                    |
| 1977-12-01 |                    |
| 1977-12-02 |                    |
| 1977-12-03 |                    |
| 1977-12-04 |                    |
| 1977-12-05 |                    |
| 1977-12-06 |                    |
| 1977-12-07 |                    |
| 1977-12-08 |                    |
| 1977-12-09 |                    |
| 1977-12-10 |                    |
| 1977-12-11 |                    |
| 1977-12-12 |                    |
| 1977-12-13 |                    |
| 1977-12-14 |                    |
| 1977-12-15 |                    |
| 1977-12-16 |                    |
| 1977-12-17 |                    |
| 1977-12-18 |                    |
| 1977-12-19 |                    |
| 1977-12-20 |                    |
| 1977-12-21 |                    |
| 1977-12-22 |                    |
| 1977-12-23 |                    |
| 1977-12-24 |                    |
| 1977-12-25 |                    |
| 1977-12-26 |                    |
| 1977-12-27 |                    |
| 1977-12-28 |                    |
| 1977-12-29 |                    |
| 1977-12-30 |                    |
| 1977-12-31 |                    |
| 1978-01-01 |                    |
| 1978-01-02 |                    |
| 1978-01-03 |                    |
| 1978-01-04 |                    |
| 1978-01-05 |                    |
| 1978-01-06 |                    |
| 1978-01-07 |                    |
| 1978-01-08 |                    |
| 1978-01-09 |                    |
| 1978-01-10 |                    |
| 1978-01-11 |                    |
| 1978-01-12 |                    |
| 1978-01-13 |                    |
| 1978-01-14 |                    |
| 1978-01-15 |                    |
| 1978-01-16 |                    |
| 1978-01-17 |                    |
| 1978-01-18 |                    |
| 1978-01-19 |                    |
| 1978-01-20 |                    |
| 1978-01-21 |                    |
| 1978-01-22 |                    |
| 1978-01-23 |                    |
| 1978-01-24 |                    |
| 1978-01-25 |                    |
| 1978-01-26 |                    |
| 1978-01-27 |                    |
| 1978-01-28 |                    |
| 1978-01-29 |                    |
| 1978-01-30 |                    |
| 1978-01-31 |                    |
| 1978-02-01 |                    |
| 1978-02-02 |                    |
| 1978-02-03 |                    |
| 1978-02-04 |                    |
| 1978-02-05 |                    |
| 1978-02-06 |                    |
| 1978-02-07 |                    |
| 1978-02-08 |                    |
| 1978-02-09 |                    |
| 1978-02-10 |                    |
| 1978-02-11 |                    |
| 1978-02-12 |                    |
| 1978-02-13 |                    |
| 1978-02-14 |                    |
| 1978-02-15 |                    |
| 1978-02-16 |                    |
| 1978-02-17 |                    |
| 1978-02-18 |                    |
| 1978-02-19 |                    |
| 1978-02-20 |                    |
| 1978-02-21 |                    |
| 1978-02-22 |                    |
| 1978-02-23 |                    |
| 1978-02-24 |                    |
| 1978-02-25 |                    |
| 1978-02-26 |                    |
| 1978-02-27 |                    |
| 1978-02-28 |                    |
| 1978-03-01 |                    |
| 1978-03-02 |                    |
| 1978-03-03 |                    |
| 1978-03-04 |                    |
| 1978-03-05 |                    |
| 1978-03-06 |                    |
| 1978-03-07 |                    |
| 1978-03-08 |                    |
| 1978-03-09 |                    |
| 1978-03-10 |                    |
| 1978-03-11 |                    |
| 1978-03-12 |                    |
| 1978-03-13 |                    |
| 1978-03-14 |                    |
| 1978-03-15 |                    |
| 1978-03-16 |                    |
| 1978-03-17 |                    |
| 1978-03-18 |                    |
| 1978-03-19 |                    |
| 1978-03-20 |                    |
| 1978-03-21 |                    |
| 1978-03-22 |                    |
| 1978-03-23 |                    |
| 1978-03-24 |                    |
| 1978-03-25 |                    |
| 1978-03-26 |                    |
| 1978-03-27 |                    |
| 1978-03-28 |                    |
| 1978-03-29 |                    |
| 1978-03-30 |                    |
| 1978-03-31 |                    |
| 1978-04-01 |                    |
| 1978-04-02 |                    |
| 1978-04-03 |                    |
| 1978-04-04 |                    |
| 1978-04-05 |                    |
| 1978-04-06 |                    |
| 1978-04-07 |                    |
| 1978-04-08 |                    |
| 1978-04-09 |                    |
| 1978-04-10 |                    |
| 1978-04-11 |                    |
| 1978-04-12 |                    |
| 1978-04-13 |                    |
| 1978-04-14 |                    |
| 1978-04-15 |                    |
| 1978-04-16 |                    |
| 1978-04-17 |                    |
| 1978-04-18 |                    |
| 1978-04-19 |                    |
| 1978-04-20 |                    |
| 1978-04-21 |                    |
| 1978-04-22 |                    |
| 1978-04-23 |                    |
| 1978-04-24 |                    |
| 1978-04-25 |                    |
| 1978-04-26 |                    |
| 1978-04-27 |                    |
| 1978-04-28 |                    |
| 1978-04-29 |                    |
| 1978-04-30 |                    |
| 1978-05-01 |                    |
| 1978-05-02 |                    |
| 1978-05-03 |                    |
| 1978-05-04 |                    |
| 1978-05-05 |                    |
| 1978-05-06 |                    |
| 1978-05-07 |                    |
| 1978-05-08 |                    |
| 1978-05-09 |                    |
| 1978-05-10 |                    |
| 1978-05-11 |                    |
| 1978-05-12 |                    |
| 1978-05-13 |                    |
| 1978-05-14 |                    |
| 1978-05-15 |                    |
| 1978-05-16 |                    |
| 1978-05-17 |                    |
| 1978-05-18 |                    |
| 1978-05-19 |                    |
| 1978-05-20 |                    |
| 1978-05-21 |                    |
| 1978-05-22 |                    |
| 1978-05-23 |                    |
| 1978-05-24 |                    |
| 1978-05-25 |                    |
| 1978-05-26 |                    |
| 1978-05-27 |                    |
| 1978-05-28 |                    |
| 1978-05-29 |                    |
| 1978-05-30 |                    |
| 1978-05-31 |                    |
| 1978-06-01 |                    |
| 1978-06-02 |                    |
| 1978-06-03 |                    |
| 1978-06-04 |                    |
| 1978-06-05 |                    |
| 1978-06-06 |                    |
| 1978-06-07 |                    |
| 1978-06-08 |                    |
| 1978-06-09 |                    |
| 1978-06-10 |                    |
| 1978-06-11 |                    |
| 1978-06-12 |                    |
| 1978-06-13 |                    |
| 1978-06-14 |                    |
| 1978-06-15 |                    |
| 1978-06-16 |                    |
| 1978-06-17 |                    |
| 1978-06-18 |                    |
| 1978-06-19 |                    |
| 1978-06-20 |                    |
| 1978-06-21 |                    |
| 1978-06-22 |                    |
| 1978-06-23 |                    |
| 1978-06-24 |                    |
| 1978-06-25 |                    |
| 1978-06-26 |                    |
| 1978-06-27 |                    |
| 1978-06-28 |                    |
| 1978-06-29 |                    |
| 1978-06-30 |                    |
| 1978-07-01 |                    |
| 1978-07-02 |                    |
| 1978-07-03 |                    |
| 1978-07-04 |                    |
| 1978-07-05 |                    |
| 1978-07-06 |                    |
| 1978-07-07 |                    |
| 1978-07-08 |                    |
| 1978-07-09 |                    |
| 1978-07-10 |                    |
| 1978-07-11 |                    |
| 1978-07-12 |                    |
| 1978-07-13 |                    |
| 1978-07-14 |                    |
| 1978-07-15 |                    |
| 1978-07-16 |                    |
| 1978-07-17 |                    |
| 1978-07-18 |                    |
| 1978-07-19 |                    |
| 1978-07-20 |                    |
| 1978-07-21 |                    |
| 1978-07-22 |                    |
| 1978-07-23 |                    |
| 1978-07-24 |                    |
| 1978-07-25 |                    |
| 1978-07-26 |                    |
| 1978-07-27 |                    |
| 1978-07-28 |                    |
| 1978-07-29 |                    |
| 1978-07-30 |                    |
| 1978-07-31 |                    |
| 1978-08-01 |                    |
| 1978-08-02 |                    |
| 1978-08-03 |                    |
| 1978-08-04 |                    |
| 1978-08-05 |                    |
| 1978-08-06 |                    |
| 1978-08-07 |                    |
| 1978-08-08 |                    |
| 1978-08-09 |                    |
| 1978-08-10 |                    |
| 1978-08-11 |                    |
| 1978-08-12 |                    |
| 1978-08-13 |                    |
| 1978-08-14 |                    |
| 1978-08-15 |                    |
| 1978-08-16 |                    |
| 1978-08-17 |                    |
| 1978-08-18 |                    |
| 1978-08-19 |                    |
| 1978-08-20 |                    |
| 1978-08-21 |                    |
| 1978-08-22 |                    |
| 1978-08-23 |                    |
| 1978-08-24 |                    |
| 1978-08-25 |                    |
| 1978-08-26 |                    |
| 1978-08-27 |                    |
| 1978-08-28 |                    |
| 1978-08-29 |                    |
| 1978-08-30 |                    |
| 1978-08-31 |                    |
| 1978-09-01 |                    |
| 1978-09-02 |                    |
| 1978-09-03 |                    |
| 1978-09-04 |                    |
| 1978-09-05 |                    |
| 1978-09-06 |                    |
| 1978-09-07 |                    |
| 1978-09-08 |                    |
| 1978-09-09 |                    |
| 1978-09-10 |                    |
| 1978-09-11 |                    |
| 1978-09-12 |                    |
| 1978-09-13 |                    |
| 1978-09-14 |                    |
| 1978-09-15 |                    |
| 1978-09-16 |                    |
| 1978-09-17 |                    |
| 1978-09-18 |                    |
| 1978-09-19 |                    |
| 1978-09-20 |                    |
| 1978-09-21 |                    |
| 1978-09-22 |                    |
| 1978-09-23 |                    |
| 1978-09-24 |                    |
| 1978-09-25 |                    |
| 1978-09-26 |                    |
| 1978-09-27 |                    |
| 1978-09-28 |                    |
| 1978-09-29 |                    |
| 1978-09-30 |                    |
| 1978-10-01 |                    |
| 1978-10-02 |                    |
| 1978-10-03 |                    |
| 1978-10-04 |                    |
| 1978-10-05 |                    |
| 1978-10-06 |                    |
| 1978-10-07 |                    |
| 1978-10-08 |                    |
| 1978-10-09 |                    |
| 1978-10-10 |                    |
| 1978-10-11 |                    |
| 1978-10-12 |                    |
| 1978-10-13 |                    |
| 1978-10-14 |                    |
| 1978-10-15 |                    |
| 1978-10-16 |                    |
| 1978-10-17 |                    |
| 1978-10-18 |                    |
| 1978-10-19 |                    |
| 1978-10-20 |                    |
| 1978-10-21 |                    |
| 1978-10-22 |                    |
| 1978-10-23 |                    |
| 1978-10-24 |                    |
| 1978-10-25 |                    |
| 1978-10-26 |                    |
| 1978-10-27 |                    |
| 1978-10-28 |                    |
| 1978-10-29 |                    |
| 1978-10-30 |                    |
| 1978-10-31 |                    |
| 1978-11-01 |                    |
| 1978-11-02 |                    |
| 1978-11-03 |                    |
| 1978-11-04 |                    |
| 1978-11-05 |                    |
| 1978-11-06 |                    |
| 1978-11-07 |                    |
| 1978-11-08 |                    |
| 1978-11-09 |                    |
| 1978-11-10 |                    |
| 1978-11-11 |                    |
| 1978-11-12 |                    |
| 1978-11-13 |                    |
| 1978-11-14 |                    |
| 1978-11-15 |                    |
| 1978-11-16 |                    |
| 1978-11-17 |                    |
| 1978-11-18 |                    |
| 1978-11-19 |                    |
| 1978-11-20 |                    |
| 1978-11-21 |                    |
| 1978-11-22 |                    |
| 1978-11-23 |                    |
| 1978-11-24 |                    |
| 1978-11-25 |                    |
| 1978-11-26 |                    |
| 1978-11-27 |                    |
| 1978-11-28 |                    |
| 1978-11-29 |                    |
| 1978-11-30 |                    |
| 1978-12-01 |                    |
| 1978-12-02 |                    |
| 1978-12-03 |                    |
| 1978-12-04 |                    |
| 1978-12-05 |                    |
| 1978-12-06 |                    |
| 1978-12-07 |                    |
| 1978-12-08 |                    |
| 1978-12-09 |                    |
| 1978-12-10 |                    |
| 1978-12-11 |                    |
| 1978-12-12 |                    |
| 1978-12-13 |                    |
| 1978-12-14 |                    |
| 1978-12-15 |                    |
| 1978-12-16 |                    |
| 1978-12-17 |                    |
| 1978-12-18 |                    |
| 1978-12-19 |                    |
| 1978-12-20 |                    |
| 1978-12-21 |                    |
| 1978-12-22 |                    |
| 1978-12-23 |                    |
| 1978-12-24 |                    |
| 1978-12-25 |                    |
| 1978-12-26 |                    |
| 1978-12-27 |                    |
| 1978-12-28 |                    |
| 1978-12-29 |                    |
| 1978-12-30 |                    |
| 1978-12-31 |                    |
| 1979-01-01 |                    |
| 1979-01-02 |                    |
| 1979-01-03 |                    |
| 1979-01-04 |                    |
| 1979-01-05 |                    |
| 1979-01-06 |                    |
| 1979-01-07 |                    |
| 1979-01-08 |                    |
| 1979-01-09 |                    |
| 1979-01-10 |                    |
| 1979-01-11 |                    |
| 1979-01-12 |                    |
| 1979-01-13 |                    |
| 1979-01-14 |                    |
| 1979-01-15 |                    |
| 1979-01-16 |                    |
| 1979-01-17 |                    |
| 1979-01-18 |                    |
| 1979-01-19 |                    |
| 1979-01-20 |                    |
| 1979-01-21 |                    |
| 1979-01-22 |                    |
| 1979-01-23 |                    |
| 1979-01-24 |                    |
| 1979-01-25 |                    |
| 1979-01-26 |                    |
| 1979-01-27 |                    |
| 1979-01-28 |                    |
| 1979-01-29 |                    |
| 1979-01-30 |                    |
| 1979-01-31 |                    |
| 1979-02-01 |                    |
| 1979-02-02 |                    |
| 1979-02-03 |                    |
| 1979-02-04 |                    |
| 1979-02-05 |                    |
| 1979-02-06 |                    |
| 1979-02-07 |                    |
| 1979-02-08 |                    |
| 1979-02-09 |                    |
| 1979-02-10 |                    |
| 1979-02-11 |                    |
| 1979-02-12 |                    |
| 1979-02-13 |                    |
| 1979-02-14 |                    |
| 1979-02-15 |                    |
| 1979-02-16 |                    |
| 1979-02-17 |                    |
| 1979-02-18 |                    |
| 1979-02-19 |                    |
| 1979-02-20 |                    |
| 1979-02-21 |                    |
| 1979-02-22 |                    |
| 1979-02-23 |                    |
| 1979-02-24 |                    |
| 1979-02-25 |                    |
| 1979-02-26 |                    |
| 1979-02-27 |                    |
| 1979-02-28 |                    |
| 1979-03-01 |                    |
| 1979-03-02 |                    |
| 1979-03-03 |                    |
| 1979-03-04 |                    |
| 1979-03-05 |                    |
| 1979-03-06 |                    |
| 1979-03-07 |                    |
| 1979-03-08 |                    |
| 1979-03-09 |                    |
| 1979-03-10 |                    |
| 1979-03-11 |                    |
| 1979-03-12 |                    |
| 1979-03-13 |                    |
| 1979-03-14 |                    |
| 1979-03-15 |                    |
| 1979-03-16 |                    |
| 1979-03-17 |                    |
| 1979-03-18 |                    |
| 1979-03-19 |                    |
| 1979-03-20 |                    |
| 1979-03-21 |                    |
| 1979-03-22 |                    |
| 1979-03-23 |                    |
| 1979-03-24 |                    |
| 1979-03-25 |                    |
| 1979-03-26 |                    |
| 1979-03-27 |                    |
| 1979-03-28 |                    |
| 1979-03-29 |                    |
| 1979-03-30 |                    |
| 1979-03-31 |                    |
| 1979-04-01 |                    |
| 1979-04-02 |                    |
| 1979-04-03 |                    |
| 1979-04-04 |                    |
| 1979-04-05 |                    |
| 1979-04-06 |                    |
| 1979-04-07 |                    |
| 1979-04-08 |                    |
| 1979-04-09 |                    |
| 1979-04-10 |                    |
| 1979-04-11 |                    |
| 1979-04-12 |                    |
| 1979-04-13 |                    |
| 1979-04-14 |                    |
| 1979-04-15 |                    |
| 1979-04-16 |                    |
| 1979-04-17 |                    |
| 1979-04-18 |                    |
| 1979-04-19 |                    |
| 1979-04-20 |                    |
| 1979-04-21 |                    |
| 1979-04-22 |                    |
| 1979-04-23 |                    |
| 1979-04-24 |                    |
| 1979-04-25 |                    |
| 1979-04-26 |                    |
| 1979-04-27 |                    |
| 1979-04-28 |                    |
| 1979-04-29 |                    |
| 1979-04-30 |                    |
| 1979-05-01 |                    |
| 1979-05-02 |                    |
| 1979-05-03 |                    |
| 1979-05-04 |                    |
| 1979-05-05 |                    |
| 1979-05-06 |                    |
| 1979-05-07 |                    |
| 1979-05-08 |                    |
| 1979-05-09 |                    |
| 1979-05-10 |                    |
| 1979-05-11 |                    |
| 1979-05-12 |                    |
| 1979-05-13 |                    |
| 1979-05-14 |                    |
| 1979-05-15 |                    |
| 1979-05-16 |                    |
| 1979-05-17 |                    |
| 1979-05-18 |                    |
| 1979-05-19 |                    |
| 1979-05-20 |                    |
| 1979-05-21 |                    |
| 1979-05-22 |                    |
| 1979-05-23 |                    |
| 1979-05-24 |                    |
| 1979-05-25 |                    |
| 1979-05-26 |                    |
| 1979-05-27 |                    |
| 1979-05-28 |                    |
| 1979-05-29 |                    |
| 1979-05-30 |                    |
| 1979-05-31 |                    |
| 1979-06-01 |                    |
| 1979-06-02 |                    |
| 1979-06-03 |                    |
| 1979-06-04 |                    |
| 1979-06-05 |                    |
| 1979-06-06 |                    |
| 1979-06-07 |                    |
| 1979-06-08 |                    |
| 1979-06-09 |                    |
| 1979-06-10 |                    |
| 1979-06-11 |                    |
| 1979-06-12 |                    |
| 1979-06-13 |                    |
| 1979-06-14 |                    |
| 1979-06-15 |                    |
| 1979-06-16 |                    |
| 1979-06-17 |                    |
| 1979-06-18 |                    |
| 1979-06-19 |                    |
| 1979-06-20 |                    |
| 1979-06-21 |                    |
| 1979-06-22 |                    |
| 1979-06-23 |                    |
| 1979-06-24 |                    |
| 1979-06-25 |                    |
| 1979-06-26 |                    |
| 1979-06-27 |                    |
| 1979-06-28 |                    |
| 1979-06-29 |                    |
| 1979-06-30 |                    |
| 1979-07-01 |                    |
| 1979-07-02 |                    |
| 1979-07-03 |                    |
| 1979-07-04 |                    |
| 1979-07-05 |                    |
| 1979-07-06 |                    |
| 1979-07-07 |                    |
| 1979-07-08 |                    |
| 1979-07-09 |                    |
| 1979-07-10 |                    |
| 1979-07-11 |                    |
| 1979-07-12 |                    |
| 1979-07-13 |                    |
| 1979-07-14 |                    |
| 1979-07-15 |                    |
| 1979-07-16 |                    |
| 1979-07-17 |                    |
| 1979-07-18 |                    |
| 1979-07-19 |                    |
| 1979-07-20 |                    |
| 1979-07-21 |                    |
| 1979-07-22 |                    |
| 1979-07-23 |                    |
| 1979-07-24 |                    |
| 1979-07-25 |                    |
| 1979-07-26 |                    |
| 1979-07-27 |                    |
| 1979-07-28 |                    |
| 1979-07-29 |                    |
| 1979-07-30 |                    |
| 1979-07-31 |                    |
| 1979-08-01 |                    |
| 1979-08-02 |                    |
| 1979-08-03 |                    |
| 1979-08-04 |                    |
| 1979-08-05 |                    |
| 1979-08-06 |                    |
| 1979-08-07 |                    |
| 1979-08-08 |                    |
| 1979-08-09 |                    |
| 1979-08-10 |                    |
| 1979-08-11 |                    |
| 1979-08-12 |                    |
| 1979-08-13 |                    |
| 1979-08-14 |                    |
| 1979-08-15 |                    |
| 1979-08-16 |                    |
| 1979-08-17 |                    |
| 1979-08-18 |                    |
| 1979-08-19 |                    |
| 1979-08-20 |                    |
| 1979-08-21 |                    |
| 1979-08-22 |                    |
| 1979-08-23 |                    |
| 1979-08-24 |                    |
| 1979-08-25 |                    |
| 1979-08-26 |                    |
| 1979-08-27 |                    |
| 1979-08-28 |                    |
| 1979-08-29 |                    |
| 1979-08-30 |                    |
| 1979-08-31 |                    |
| 1979-09-01 |                    |
| 1979-09-02 |                    |
| 1979-09-03 |                    |
| 1979-09-04 |                    |
| 1979-09-05 |                    |
| 1979-09-06 |                    |
| 1979-09-07 |                    |
| 1979-09-08 |                    |
| 1979-09-09 |                    |
| 1979-09-10 |                    |
| 1979-09-11 |                    |
| 1979-09-12 |                    |
| 1979-09-13 |                    |
| 1979-09-14 |                    |
| 1979-09-15 |                    |
| 1979-09-16 |                    |
| 1979-09-17 |                    |
| 1979-09-18 |                    |
| 1979-09-19 |                    |
| 1979-09-20 |                    |
| 1979-09-21 |                    |
| 1979-09-22 |                    |
| 1979-09-23 |                    |
| 1979-09-24 |                    |
| 1979-09-25 |                    |
| 1979-09-26 |                    |
| 1979-09-27 |                    |
| 1979-09-28 |                    |
| 1979-09-29 |                    |
| 1979-09-30 |                    |
| 1979-10-01 |                    |
| 1979-10-02 |                    |
| 1979-10-03 |                    |
| 1979-10-04 |                    |
| 1979-10-05 |                    |
| 1979-10-06 |                    |
| 1979-10-07 |                    |
| 1979-10-08 |                    |
| 1979-10-09 |                    |
| 1979-10-10 |                    |
| 1979-10-11 |                    |
| 1979-10-12 |                    |
| 1979-10-13 |                    |
| 1979-10-14 |                    |
| 1979-10-15 |                    |
| 1979-10-16 |                    |
| 1979-10-17 |                    |
| 1979-10-18 |                    |
| 1979-10-19 |                    |
| 1979-10-20 |                    |
| 1979-10-21 |                    |
| 1979-10-22 |                    |
| 1979-10-23 |                    |
| 1979-10-24 |                    |
| 1979-10-25 |                    |
| 1979-10-26 |                    |
| 1979-10-27 |                    |
| 1979-10-28 |                    |
| 1979-10-29 |                    |
| 1979-10-30 |                    |
| 1979-10-31 |                    |
| 1979-11-01 |                    |
| 1979-11-02 |                    |
| 1979-11-03 |                    |
| 1979-11-04 |                    |
| 1979-11-05 |                    |
| 1979-11-06 |                    |
| 1979-11-07 |                    |
| 1979-11-08 |                    |
| 1979-11-09 |                    |
| 1979-11-10 |                    |
| 1979-11-11 |                    |
| 1979-11-12 |                    |
| 1979-11-13 |                    |
| 1979-11-14 |                    |
| 1979-11-15 |                    |
| 1979-11-16 |                    |
| 1979-11-17 |                    |
| 1979-11-18 |                    |
| 1979-11-19 |                    |
| 1979-11-20 |                    |
| 1979-11-21 |                    |
| 1979-11-22 |                    |
| 1979-11-23 |                    |
| 1979-11-24 |                    |
| 1979-11-25 |                    |
| 1979-11-26 |                    |
| 1979-11-27 |                    |
| 1979-11-28 |                    |
| 1979-11-29 |                    |
| 1979-11-30 |                    |
| 1979-12-01 |                    |
| 1979-12-02 |                    |
| 1979-12-03 |                    |
| 1979-12-04 |                    |
| 1979-12-05 |                    |
| 1979-12-06 |                    |
| 1979-12-07 |                    |
| 1979-12-08 |                    |
| 1979-12-09 |                    |
| 1979-12-10 |                    |
| 1979-12-11 |                    |
| 1979-12-12 |                    |
| 1979-12-13 |                    |
| 1979-12-14 |                    |
| 1979-12-15 |                    |
| 1979-12-16 |                    |
| 1979-12-17 |                    |
| 1979-12-18 |                    |
| 1979-12-19 |                    |
| 1979-12-20 |                    |
| 1979-12-21 |                    |
| 1979-12-22 |                    |
| 1979-12-23 |                    |
| 1979-12-24 |                    |
| 1979-12-25 |                    |
| 1979-12-26 |                    |
| 1979-12-27 |                    |
| 1979-12-28 |                    |
| 1979-12-29 |                    |
| 1979-12-30 |                    |
| 1979-12-31 |                    |
| 1980-01-01 |                    |
| 1980-01-02 |                    |
| 1980-01-03 |                    |
| 1980-01-04 |                    |
| 1980-01-05 |                    |
| 1980-01-06 |                    |
| 1980-01-07 |                    |
| 1980-01-08 |                    |
| 1980-01-09 |                    |
| 1980-01-10 |                    |
| 1980-01-11 |                    |
| 1980-01-12 |                    |
| 1980-01-13 |                    |
| 1980-01-14 |                    |
| 1980-01-15 |                    |
| 1980-01-16 |                    |
| 1980-01-17 |                    |
| 1980-01-18 |                    |
| 1980-01-19 |                    |
| 1980-01-20 |                    |
| 1980-01-21 |                    |
| 1980-01-22 |                    |
| 1980-01-23 |                    |
| 1980-01-24 |                    |
| 1980-01-25 |                    |
| 1980-01-26 |                    |
| 1980-01-27 |                    |
| 1980-01-28 |                    |
| 1980-01-29 |                    |
| 1980-01-30 |                    |
| 1980-01-31 |                    |
| 1980-02-01 |                    |
| 1980-02-02 |                    |
| 1980-02-03 |                    |
| 1980-02-04 |                    |
| 1980-02-05 |                    |
| 1980-02-06 |                    |
| 1980-02-07 |                    |
| 1980-02-08 |                    |
| 1980-02-09 |                    |
| 1980-02-10 |                    |
| 1980-02-11 |                    |
| 1980-02-12 |                    |
| 1980-02-13 |                    |
| 1980-02-14 |                    |
| 1980-02-15 |                    |
| 1980-02-16 |                    |
| 1980-02-17 |                    |
| 1980-02-18 |                    |
| 1980-02-19 |                    |
| 1980-02-20 |                    |
| 1980-02-21 |                    |
| 1980-02-22 |                    |
| 1980-02-23 |                    |
| 1980-02-24 |                    |
| 1980-02-25 |                    |
| 1980-02-26 |                    |
| 1980-02-27 |                    |
| 1980-02-28 |                    |
| 1980-02-29 |                    |
| 1980-03-01 |                    |
| 1980-03-02 |                    |
| 1980-03-03 |                    |
| 1980-03-04 |                    |
| 1980-03-05 |                    |
| 1980-03-06 |                    |
| 1980-03-07 |                    |
| 1980-03-08 |                    |
| 1980-03-09 |                    |
| 1980-03-10 |                    |
| 1980-03-11 |                    |
| 1980-03-12 |                    |
| 1980-03-13 |                    |
| 1980-03-14 |                    |
| 1980-03-15 |                    |
| 1980-03-16 |                    |
| 1980-03-17 |                    |
| 1980-03-18 |                    |
| 1980-03-19 |                    |
| 1980-03-20 |                    |
| 1980-03-21 |                    |
| 1980-03-22 |                    |
| 1980-03-23 |                    |
| 1980-03-24 |                    |
| 1980-03-25 |                    |
| 1980-03-26 |                    |
| 1980-03-27 |                    |
| 1980-03-28 |                    |
| 1980-03-29 |                    |
| 1980-03-30 |                    |
| 1980-03-31 |                    |
| 1980-04-01 |                    |
| 1980-04-02 |                    |
| 1980-04-03 |                    |
| 1980-04-04 |                    |
| 1980-04-05 |                    |
| 1980-04-06 |                    |
| 1980-04-07 |                    |
| 1980-04-08 |                    |
| 1980-04-09 |                    |
| 1980-04-10 |                    |
| 1980-04-11 |                    |
| 1980-04-12 |                    |
| 1980-04-13 |                    |
| 1980-04-14 |                    |
| 1980-04-15 |                    |
| 1980-04-16 |                    |
| 1980-04-17 |                    |
| 1980-04-18 |                    |
| 1980-04-19 |                    |
| 1980-04-20 |                    |
| 1980-04-21 |                    |
| 1980-04-22 |                    |
| 1980-04-23 |                    |
| 1980-04-24 |                    |
| 1980-04-25 |                    |
| 1980-04-26 |                    |
| 1980-04-27 |                    |
| 1980-04-28 |                    |
| 1980-04-29 |                    |
| 1980-04-30 |                    |
| 1980-05-01 |                    |
| 1980-05-02 |                    |
| 1980-05-03 |                    |
| 1980-05-04 |                    |
| 1980-05-05 |                    |
| 1980-05-06 |                    |
| 1980-05-07 |                    |
| 1980-05-08 |                    |
| 1980-05-09 |                    |
| 1980-05-10 |                    |
| 1980-05-11 |                    |
| 1980-05-12 |                    |
| 1980-05-13 |                    |
| 1980-05-14 |                    |
| 1980-05-15 |                    |
| 1980-05-16 |                    |
| 1980-05-17 |                    |
| 1980-05-18 |                    |
| 1980-05-19 |                    |
| 1980-05-20 |                    |
| 1980-05-21 |                    |
| 1980-05-22 |                    |
| 1980-05-23 |                    |
| 1980-05-24 |                    |
| 1980-05-25 |                    |
| 1980-05-26 |                    |
| 1980-05-27 |                    |
| 1980-05-28 |                    |
| 1980-05-29 |                    |
| 1980-05-30 |                    |
| 1980-05-31 |                    |
| 1980-06-01 |                    |
| 1980-06-02 |                    |
| 1980-06-03 |                    |
| 1980-06-04 |                    |
| 1980-06-05 |                    |
| 1980-06-06 |                    |
| 1980-06-07 |                    |
| 1980-06-08 |                    |
| 1980-06-09 |                    |
| 1980-06-10 |                    |
| 1980-06-11 |                    |
| 1980-06-12 |                    |
| 1980-06-13 |                    |
| 1980-06-14 |                    |
| 1980-06-15 |                    |
| 1980-06-16 |                    |
| 1980-06-17 |                    |
| 1980-06-18 |                    |
| 1980-06-19 |                    |
| 1980-06-20 |                    |
| 1980-06-21 |                    |
| 1980-06-22 |                    |
| 1980-06-23 |                    |
| 1980-06-24 |                    |
| 1980-06-25 |                    |
| 1980-06-26 |                    |
| 1980-06-27 |                    |
| 1980-06-28 |                    |
| 1980-06-29 |                    |
| 1980-06-30 |                    |
| 1980-07-01 |                    |
| 1980-07-02 |                    |
| 1980-07-03 |                    |
| 1980-07-04 |                    |
| 1980-07-05 |                    |
| 1980-07-06 |                    |
| 1980-07-07 |                    |
| 1980-07-08 |                    |
| 1980-07-09 |                    |
| 1980-07-10 |                    |
| 1980-07-11 |                    |
| 1980-07-12 |                    |
| 1980-07-13 |                    |
| 1980-07-14 |                    |
| 1980-07-15 |                    |
| 1980-07-16 |                    |
| 1980-07-17 |                    |
| 1980-07-18 |                    |
| 1980-07-19 |                    |
| 1980-07-20 |                    |
| 1980-07-21 |                    |
| 1980-07-22 |                    |
| 1980-07-23 |                    |
| 1980-07-24 |                    |
| 1980-07-25 |                    |
| 1980-07-26 |                    |
| 1980-07-27 |                    |
| 1980-07-28 |                    |
| 1980-07-29 |                    |
| 1980-07-30 |                    |
| 1980-07-31 |                    |
| 1980-08-01 |                    |
| 1980-08-02 |                    |
| 1980-08-03 |                    |
| 1980-08-04 |                    |
| 1980-08-05 |                    |
| 1980-08-06 |                    |
| 1980-08-07 |                    |
| 1980-08-08 |                    |
| 1980-08-09 |                    |
| 1980-08-10 |                    |
| 1980-08-11 |                    |
| 1980-08-12 |                    |
| 1980-08-13 |                    |
| 1980-08-14 |                    |
| 1980-08-15 |                    |
| 1980-08-16 |                    |
| 1980-08-17 |                    |
| 1980-08-18 |                    |
| 1980-08-19 |                    |
| 1980-08-20 |                    |
| 1980-08-21 |                    |
| 1980-08-22 |                    |
| 1980-08-23 |                    |
| 1980-08-24 |                    |
| 1980-08-25 |                    |
| 1980-08-26 |                    |
| 1980-08-27 |                    |
| 1980-08-28 |                    |
| 1980-08-29 |                    |
| 1980-08-30 |                    |
| 1980-08-31 |                    |
| 1980-09-01 |                    |
| 1980-09-02 |                    |
| 1980-09-03 |                    |
| 1980-09-04 |                    |
| 1980-09-05 |                    |
| 1980-09-06 |                    |
| 1980-09-07 |                    |
| 1980-09-08 |                    |
| 1980-09-09 |                    |
| 1980-09-10 |                    |
| 1980-09-11 |                    |
| 1980-09-12 |                    |
| 1980-09-13 |                    |
| 1980-09-14 |                    |
| 1980-09-15 |                    |
| 1980-09-16 |                    |
| 1980-09-17 |                    |
| 1980-09-18 |                    |
| 1980-09-19 |                    |
| 1980-09-20 |                    |
| 1980-09-21 |                    |
| 1980-09-22 |                    |
| 1980-09-23 |                    |
| 1980-09-24 |                    |
| 1980-09-25 |                    |
| 1980-09-26 |                    |
| 1980-09-27 |                    |
| 1980-09-28 |                    |
| 1980-09-29 |                    |
| 1980-09-30 |                    |
| 1980-10-01 |                    |
| 1980-10-02 |                    |
| 1980-10-03 |                    |
| 1980-10-04 |                    |
| 1980-10-05 |                    |
| 1980-10-06 |                    |
| 1980-10-07 |                    |
| 1980-10-08 |                    |
| 1980-10-09 |                    |
| 1980-10-10 |                    |
| 1980-10-11 |                    |
| 1980-10-12 |                    |
| 1980-10-13 |                    |
| 1980-10-14 |                    |
| 1980-10-15 |                    |
| 1980-10-16 |                    |
| 1980-10-17 |                    |
| 1980-10-18 |                    |
| 1980-10-19 |                    |
| 1980-10-20 |                    |
| 1980-10-21 |                    |
| 1980-10-22 |                    |
| 1980-10-23 |                    |
| 1980-10-24 |                    |
| 1980-10-25 |                    |
| 1980-10-26 |                    |
| 1980-10-27 |                    |
| 1980-10-28 |                    |
| 1980-10-29 |                    |
| 1980-10-30 |                    |
| 1980-10-31 |                    |
| 1980-11-01 |                    |
| 1980-11-02 |                    |
| 1980-11-03 |                    |
| 1980-11-04 |                    |
| 1980-11-05 |                    |
| 1980-11-06 |                    |
| 1980-11-07 |                    |
| 1980-11-08 |                    |
| 1980-11-09 |                    |
| 1980-11-10 |                    |
| 1980-11-11 |                    |
| 1980-11-12 |                    |
| 1980-11-13 |                    |
| 1980-11-14 |                    |
| 1980-11-15 |                    |
| 1980-11-16 |                    |
| 1980-11-17 |                    |
| 1980-11-18 |                    |
| 1980-11-19 |                    |
| 1980-11-20 |                    |
| 1980-11-21 |                    |
| 1980-11-22 |                    |
| 1980-11-23 |                    |
| 1980-11-24 |                    |
| 1980-11-25 |                    |
| 1980-11-26 |                    |
| 1980-11-27 |                    |
| 1980-11-28 |                    |
| 1980-11-29 |                    |
| 1980-11-30 |                    |
| 1980-12-01 |                    |
| 1980-12-02 |                    |
| 1980-12-03 |                    |
| 1980-12-04 |                    |
| 1980-12-05 |                    |
| 1980-12-06 |                    |
| 1980-12-07 |                    |
| 1980-12-08 |                    |
| 1980-12-09 |                    |
| 1980-12-10 |                    |
| 1980-12-11 |                    |
| 1980-12-12 |                    |
| 1980-12-13 |                    |
| 1980-12-14 |                    |
| 1980-12-15 |                    |
| 1980-12-16 |                    |
| 1980-12-17 |                    |
| 1980-12-18 |                    |
| 1980-12-19 |                    |
| 1980-12-20 |                    |
| 1980-12-21 |                    |
| 1980-12-22 |                    |
| 1980-12-23 |                    |
| 1980-12-24 |                    |
| 1980-12-25 |                    |
| 1980-12-26 |                    |
| 1980-12-27 |                    |
| 1980-12-28 |                    |
| 1980-12-29 |                    |
| 1980-12-30 |                    |
| 1980-12-31 |                    |
| 1981-01-01 |                    |
| 1981-01-02 |                    |
| 1981-01-03 |                    |
| 1981-01-04 |                    |
| 1981-01-05 |                    |
| 1981-01-06 |                    |
| 1981-01-07 |                    |
| 1981-01-08 |                    |
| 1981-01-09 |                    |
| 1981-01-10 |                    |
| 1981-01-11 |                    |
| 1981-01-12 |                    |
| 1981-01-13 |                    |
| 1981-01-14 |                    |
| 1981-01-15 |                    |
| 1981-01-16 |                    |
| 1981-01-17 |                    |
| 1981-01-18 |                    |
| 1981-01-19 |                    |
| 1981-01-20 |                    |
| 1981-01-21 |                    |
| 1981-01-22 |                    |
| 1981-01-23 |                    |
| 1981-01-24 |                    |
| 1981-01-25 |                    |
| 1981-01-26 |                    |
| 1981-01-27 |                    |
| 1981-01-28 |                    |
| 1981-01-29 |                    |
| 1981-01-30 |                    |
| 1981-01-31 |                    |
| 1981-02-01 |                    |
| 1981-02-02 |                    |
| 1981-02-03 |                    |
| 1981-02-04 |                    |
| 1981-02-05 |                    |
| 1981-02-06 |                    |
| 1981-02-07 |                    |
| 1981-02-08 |                    |
| 1981-02-09 |                    |
| 1981-02-10 |                    |
| 1981-02-11 |                    |
| 1981-02-12 |                    |
| 1981-02-13 |                    |
| 1981-02-14 |                    |
| 1981-02-15 |                    |
| 1981-02-16 |                    |
| 1981-02-17 |                    |
| 1981-02-18 |                    |
| 1981-02-19 |                    |
| 1981-02-20 |                    |
| 1981-02-21 |                    |
| 1981-02-22 |                    |
| 1981-02-23 |                    |
| 1981-02-24 |                    |
| 1981-02-25 |                    |
| 1981-02-26 |                    |
| 1981-02-27 |                    |
| 1981-02-28 |                    |
| 1981-03-01 |                    |
| 1981-03-02 |                    |
| 1981-03-03 |                    |
| 1981-03-04 |                    |
| 1981-03-05 |                    |
| 1981-03-06 |                    |
| 1981-03-07 |                    |
| 1981-03-08 |                    |
| 1981-03-09 |                    |
| 1981-03-10 |                    |
| 1981-03-11 |                    |
| 1981-03-12 |                    |
| 1981-03-13 |                    |
| 1981-03-14 |                    |
| 1981-03-15 |                    |
| 1981-03-16 |                    |
| 1981-03-17 |                    |
| 1981-03-18 |                    |
| 1981-03-19 |                    |
| 1981-03-20 |                    |
| 1981-03-21 |                    |
| 1981-03-22 |                    |
| 1981-03-23 |                    |
| 1981-03-24 |                    |
| 1981-03-25 |                    |
| 1981-03-26 |                    |
| 1981-03-27 |                    |
| 1981-03-28 |                    |
| 1981-03-29 |                    |
| 1981-03-30 |                    |
| 1981-03-31 |                    |
| 1981-04-01 |                    |
| 1981-04-02 |                    |
| 1981-04-03 |                    |
| 1981-04-04 |                    |
| 1981-04-05 |                    |
| 1981-04-06 |                    |
| 1981-04-07 |                    |
| 1981-04-08 |                    |
| 1981-04-09 |                    |
| 1981-04-10 |                    |
| 1981-04-11 |                    |
| 1981-04-12 |                    |
| 1981-04-13 |                    |
| 1981-04-14 |                    |
| 1981-04-15 |                    |
| 1981-04-16 |                    |
| 1981-04-17 |                    |
| 1981-04-18 |                    |
| 1981-04-19 |                    |
| 1981-04-20 |                    |
| 1981-04-21 |                    |
| 1981-04-22 |                    |
| 1981-04-23 |                    |
| 1981-04-24 |                    |
| 1981-04-25 |                    |
| 1981-04-26 |                    |
| 1981-04-27 |                    |
| 1981-04-28 |                    |
| 1981-04-29 |                    |
| 1981-04-30 |                    |
| 1981-05-01 |                    |
| 1981-05-02 |                    |
| 1981-05-03 |                    |
| 1981-05-04 |                    |
| 1981-05-05 |                    |
| 1981-05-06 |                    |
| 1981-05-07 |                    |
| 1981-05-08 |                    |
| 1981-05-09 |                    |
| 1981-05-10 |                    |
| 1981-05-11 |                    |
| 1981-05-12 |                    |
| 1981-05-13 |                    |
| 1981-05-14 |                    |
| 1981-05-15 |                    |
| 1981-05-16 |                    |
| 1981-05-17 |                    |
| 1981-05-18 |                    |
| 1981-05-19 |                    |
| 1981-05-20 |                    |
| 1981-05-21 |                    |
| 1981-05-22 |                    |
| 1981-05-23 |                    |
| 1981-05-24 |                    |
| 1981-05-25 |                    |
| 1981-05-26 |                    |
| 1981-05-27 |                    |
| 1981-05-28 |                    |
| 1981-05-29 |                    |
| 1981-05-30 |                    |
| 1981-05-31 |                    |
| 1981-06-01 |                    |
| 1981-06-02 |                    |
| 1981-06-03 |                    |
| 1981-06-04 |                    |
| 1981-06-05 |                    |
| 1981-06-06 |                    |
| 1981-06-07 |                    |
| 1981-06-08 |                    |
| 1981-06-09 |                    |
| 1981-06-10 |                    |
| 1981-06-11 |                    |
| 1981-06-12 |                    |
| 1981-06-13 |                    |
| 1981-06-14 |                    |
| 1981-06-15 |                    |
| 1981-06-16 |                    |
| 1981-06-17 |                    |
| 1981-06-18 |                    |
| 1981-06-19 |                    |
| 1981-06-20 |                    |
| 1981-06-21 |                    |
| 1981-06-22 |                    |
| 1981-06-23 |                    |
| 1981-06-24 |                    |
| 1981-06-25 |                    |
| 1981-06-26 |                    |
| 1981-06-27 |                    |
| 1981-06-28 |                    |
| 1981-06-29 |                    |
| 1981-06-30 |                    |
| 1981-07-01 |                    |
| 1981-07-02 |                    |
| 1981-07-03 |                    |
| 1981-07-04 |                    |
| 1981-07-05 |                    |
| 1981-07-06 |                    |
| 1981-07-07 |                    |
| 1981-07-08 |                    |
| 1981-07-09 |                    |
| 1981-07-10 |                    |
| 1981-07-11 |                    |
| 1981-07-12 |                    |
| 1981-07-13 |                    |
| 1981-07-14 |                    |
| 1981-07-15 |                    |
| 1981-07-16 |                    |
| 1981-07-17 |                    |
| 1981-07-18 |                    |
| 1981-07-19 |                    |
| 1981-07-20 |                    |
| 1981-07-21 |                    |
| 1981-07-22 |                    |
| 1981-07-23 |                    |
| 1981-07-24 |                    |
| 1981-07-25 |                    |
| 1981-07-26 |                    |
| 1981-07-27 |                    |
| 1981-07-28 |                    |
| 1981-07-29 |                    |
| 1981-07-30 |                    |
| 1981-07-31 |                    |
| 1981-08-01 |                    |
| 1981-08-02 |                    |
| 1981-08-03 |                    |
| 1981-08-04 |                    |
| 1981-08-05 |                    |
| 1981-08-06 |                    |
| 1981-08-07 |                    |
| 1981-08-08 |                    |
| 1981-08-09 |                    |
| 1981-08-10 |                    |
| 1981-08-11 |                    |
| 1981-08-12 |                    |
| 1981-08-13 |                    |
| 1981-08-14 |                    |
| 1981-08-15 |                    |
| 1981-08-16 |                    |
| 1981-08-17 |                    |
| 1981-08-18 |                    |
| 1981-08-19 |                    |
| 1981-08-20 |                    |
| 1981-08-21 |                    |
| 1981-08-22 |                    |
| 1981-08-23 |                    |
| 1981-08-24 |                    |
| 1981-08-25 |                    |
| 1981-08-26 |                    |
| 1981-08-27 |                    |
| 1981-08-28 |                    |
| 1981-08-29 |                    |
| 1981-08-30 |                    |
| 1981-08-31 |                    |
| 1981-09-01 |                    |
| 1981-09-02 |                    |
| 1981-09-03 |                    |
| 1981-09-04 |                    |
| 1981-09-05 |                    |
| 1981-09-06 |                    |
| 1981-09-07 |                    |
| 1981-09-08 |                    |
| 1981-09-09 |                    |
| 1981-09-10 |                    |
| 1981-09-11 |                    |
| 1981-09-12 |                    |
| 1981-09-13 |                    |
| 1981-09-14 |                    |
| 1981-09-15 |                    |
| 1981-09-16 |                    |
| 1981-09-17 |                    |
| 1981-09-18 |                    |
| 1981-09-19 |                    |
| 1981-09-20 |                    |
| 1981-09-21 |                    |
| 1981-09-22 |                    |
| 1981-09-23 |                    |
| 1981-09-24 |                    |
| 1981-09-25 |                    |
| 1981-09-26 |                    |
| 1981-09-27 |                    |
| 1981-09-28 |                    |
| 1981-09-29 |                    |
| 1981-09-30 |                    |
| 1981-10-01 |                    |
| 1981-10-02 |                    |
| 1981-10-03 |                    |
| 1981-10-04 |                    |
| 1981-10-05 |                    |
| 1981-10-06 |                    |
| 1981-10-07 |                    |
| 1981-10-08 |                    |
| 1981-10-09 |                    |
| 1981-10-10 |                    |
| 1981-10-11 |                    |
| 1981-10-12 |                    |
| 1981-10-13 |                    |
| 1981-10-14 |                    |
| 1981-10-15 |                    |
| 1981-10-16 |                    |
| 1981-10-17 |                    |
| 1981-10-18 |                    |
| 1981-10-19 |                    |
| 1981-10-20 |                    |
| 1981-10-21 |                    |
| 1981-10-22 |                    |
| 1981-10-23 |                    |
| 1981-10-24 |                    |
| 1981-10-25 |                    |
| 1981-10-26 |                    |
| 1981-10-27 |                    |
| 1981-10-28 |                    |
| 1981-10-29 |                    |
| 1981-10-30 |                    |
| 1981-10-31 |                    |
| 1981-11-01 |                    |
| 1981-11-02 |                    |
| 1981-11-03 |                    |
| 1981-11-04 |                    |
| 1981-11-05 |                    |
| 1981-11-06 |                    |
| 1981-11-07 |                    |
| 1981-11-08 |                    |
| 1981-11-09 |                    |
| 1981-11-10 |                    |
| 1981-11-11 |                    |
| 1981-11-12 |                    |
| 1981-11-13 |                    |
| 1981-11-14 |                    |
| 1981-11-15 |                    |
| 1981-11-16 |                    |
| 1981-11-17 |                    |
| 1981-11-18 |                    |
| 1981-11-19 |                    |
| 1981-11-20 |                    |
| 1981-11-21 |                    |
| 1981-11-22 |                    |
| 1981-11-23 |                    |
| 1981-11-24 |                    |
| 1981-11-25 |                    |
| 1981-11-26 |                    |
| 1981-11-27 |                    |
| 1981-11-28 |                    |
| 1981-11-29 |                    |
| 1981-11-30 |                    |
| 1981-12-01 |                    |
| 1981-12-02 |                    |
| 1981-12-03 |                    |
| 1981-12-04 |                    |
| 1981-12-05 |                    |
| 1981-12-06 |                    |
| 1981-12-07 |                    |
| 1981-12-08 |                    |
| 1981-12-09 |                    |
| 1981-12-10 |                    |
| 1981-12-11 |                    |
| 1981-12-12 |                    |
| 1981-12-13 |                    |
| 1981-12-14 |                    |
| 1981-12-15 |                    |
| 1981-12-16 |                    |
| 1981-12-17 |                    |
| 1981-12-18 |                    |
| 1981-12-19 |                    |
| 1981-12-20 |                    |
| 1981-12-21 |                    |
| 1981-12-22 |                    |
| 1981-12-23 |                    |
| 1981-12-24 |                    |
| 1981-12-25 |                    |
| 1981-12-26 |                    |
| 1981-12-27 |                    |
| 1981-12-28 |                    |
| 1981-12-29 |                    |
| 1981-12-30 |                    |
| 1981-12-31 |                    |
| 1982-01-01 |                    |
| 1982-01-02 |                    |
| 1982-01-03 |                    |
| 1982-01-04 |                    |
| 1982-01-05 |                    |
| 1982-01-06 |                    |
| 1982-01-07 |                    |
| 1982-01-08 |                    |
| 1982-01-09 |                    |
| 1982-01-10 |                    |
| 1982-01-11 |                    |
| 1982-01-12 |                    |
| 1982-01-13 |                    |
| 1982-01-14 |                    |
| 1982-01-15 |                    |
| 1982-01-16 |                    |
| 1982-01-17 |                    |
| 1982-01-18 |                    |
| 1982-01-19 |                    |
| 1982-01-20 |                    |
| 1982-01-21 |                    |
| 1982-01-22 |                    |
| 1982-01-23 |                    |
| 1982-01-24 |                    |
| 1982-01-25 |                    |
| 1982-01-26 |                    |
| 1982-01-27 |                    |
| 1982-01-28 |                    |
| 1982-01-29 |                    |
| 1982-01-30 |                    |
| 1982-01-31 |                    |
| 1982-02-01 |                    |
| 1982-02-02 |                    |
| 1982-02-03 |                    |
| 1982-02-04 |                    |
| 1982-02-05 |                    |
| 1982-02-06 |                    |
| 1982-02-07 |                    |
| 1982-02-08 |                    |
| 1982-02-09 |                    |
| 1982-02-10 |                    |
| 1982-02-11 |                    |
| 1982-02-12 |                    |
| 1982-02-13 |                    |
| 1982-02-14 |                    |
| 1982-02-15 |                    |
| 1982-02-16 |                    |
| 1982-02-17 |                    |
| 1982-02-18 |                    |
| 1982-02-19 |                    |
| 1982-02-20 |                    |
| 1982-02-21 |                    |
| 1982-02-22 |                    |
| 1982-02-23 |                    |
| 1982-02-24 |                    |
| 1982-02-25 |                    |
| 1982-02-26 |                    |
| 1982-02-27 |                    |
| 1982-02-28 |                    |
| 1982-03-01 |                    |
| 1982-03-02 |                    |
| 1982-03-03 |                    |
| 1982-03-04 |                    |
| 1982-03-05 |                    |
| 1982-03-06 |                    |
| 1982-03-07 |                    |
| 1982-03-08 |                    |
| 1982-03-09 |                    |
| 1982-03-10 |                    |
| 1982-03-11 |                    |
| 1982-03-12 |                    |
| 1982-03-13 |                    |
| 1982-03-14 |                    |
| 1982-03-15 |                    |
| 1982-03-16 |                    |
| 1982-03-17 |                    |
| 1982-03-18 |                    |
| 1982-03-19 |                    |
| 1982-03-20 |                    |
| 1982-03-21 |                    |
| 1982-03-22 |                    |
| 1982-03-23 |                    |
| 1982-03-24 |                    |
| 1982-03-25 |                    |
| 1982-03-26 |                    |
| 1982-03-27 |                    |
| 1982-03-28 |                    |
| 1982-03-29 |                    |
| 1982-03-30 |                    |
| 1982-03-31 |                    |
| 1982-04-01 |                    |
| 1982-04-02 |                    |
| 1982-04-03 |                    |
| 1982-04-04 |                    |
| 1982-04-05 |                    |
| 1982-04-06 |                    |
| 1982-04-07 |                    |
| 1982-04-08 |                    |
| 1982-04-09 |                    |
| 1982-04-10 |                    |
| 1982-04-11 |                    |
| 1982-04-12 |                    |
| 1982-04-13 |                    |
| 1982-04-14 |                    |
| 1982-04-15 |                    |
| 1982-04-16 |                    |
| 1982-04-17 |                    |
| 1982-04-18 |                    |
| 1982-04-19 |                    |
| 1982-04-20 |                    |
| 1982-04-21 |                    |
| 1982-04-22 |                    |
| 1982-04-23 |                    |
| 1982-04-24 |                    |
| 1982-04-25 |                    |
| 1982-04-26 |                    |
| 1982-04-27 |                    |
| 1982-04-28 |                    |
| 1982-04-29 |                    |
| 1982-04-30 |                    |
| 1982-05-01 |                    |
| 1982-05-02 |                    |
| 1982-05-03 |                    |
| 1982-05-04 |                    |
| 1982-05-05 |                    |
| 1982-05-06 |                    |
| 1982-05-07 |                    |
| 1982-05-08 |                    |
| 1982-05-09 |                    |
| 1982-05-10 |                    |
| 1982-05-11 |                    |
| 1982-05-12 |                    |
| 1982-05-13 |                    |
| 1982-05-14 |                    |
| 1982-05-15 |                    |
| 1982-05-16 |                    |
| 1982-05-17 |                    |
| 1982-05-18 |                    |
| 1982-05-19 |                    |
| 1982-05-20 |                    |
| 1982-05-21 |                    |
| 1982-05-22 |                    |
| 1982-05-23 |                    |
| 1982-05-24 |                    |
| 1982-05-25 |                    |
| 1982-05-26 |                    |
| 1982-05-27 |                    |
| 1982-05-28 |                    |
| 1982-05-29 |                    |
| 1982-05-30 |                    |
| 1982-05-31 |                    |
| 1982-06-01 |                    |
| 1982-06-02 |                    |
| 1982-06-03 |                    |
| 1982-06-04 |                    |
| 1982-06-05 |                    |
| 1982-06-06 |                    |
| 1982-06-07 |                    |
| 1982-06-08 |                    |
| 1982-06-09 |                    |
| 1982-06-10 |                    |
| 1982-06-11 |                    |
| 1982-06-12 |                    |
| 1982-06-13 |                    |
| 1982-06-14 |                    |
| 1982-06-15 |                    |
| 1982-06-16 |                    |
| 1982-06-17 |                    |
| 1982-06-18 |                    |
| 1982-06-19 |                    |
| 1982-06-20 |                    |
| 1982-06-21 |                    |
| 1982-06-22 |                    |
| 1982-06-23 |                    |
| 1982-06-24 |                    |
| 1982-06-25 |                    |
| 1982-06-26 |                    |
| 1982-06-27 |                    |
| 1982-06-28 |                    |
| 1982-06-29 |                    |
| 1982-06-30 |                    |
| 1982-07-01 |                    |
| 1982-07-02 |                    |
| 1982-07-03 |                    |
| 1982-07-04 |                    |
| 1982-07-05 |                    |
| 1982-07-06 |                    |
| 1982-07-07 |                    |
| 1982-07-08 |                    |
| 1982-07-09 |                    |
| 1982-07-10 |                    |
| 1982-07-11 |                    |
| 1982-07-12 |                    |
| 1982-07-13 |                    |
| 1982-07-14 |                    |
| 1982-07-15 |                    |
| 1982-07-16 |                    |
| 1982-07-17 |                    |
| 1982-07-18 |                    |
| 1982-07-19 |                    |
| 1982-07-20 |                    |
| 1982-07-21 |                    |
| 1982-07-22 |                    |
| 1982-07-23 |                    |
| 1982-07-24 |                    |
| 1982-07-25 |                    |
| 1982-07-26 |                    |
| 1982-07-27 |                    |
| 1982-07-28 |                    |
| 1982-07-29 |                    |
| 1982-07-30 |                    |
| 1982-07-31 |                    |
| 1982-08-01 |                    |
| 1982-08-02 |                    |
| 1982-08-03 |                    |
| 1982-08-04 |                    |
| 1982-08-05 |                    |
| 1982-08-06 |                    |
| 1982-08-07 |                    |
| 1982-08-08 |                    |
| 1982-08-09 |                    |
| 1982-08-10 |                    |
| 1982-08-11 |                    |
| 1982-08-12 |                    |
| 1982-08-13 |                    |
| 1982-08-14 |                    |
| 1982-08-15 |                    |
| 1982-08-16 |                    |
| 1982-08-17 |                    |
| 1982-08-18 |                    |
| 1982-08-19 |                    |
| 1982-08-20 |                    |
| 1982-08-21 |                    |
| 1982-08-22 |                    |
| 1982-08-23 |                    |
| 1982-08-24 |                    |
| 1982-08-25 |                    |
| 1982-08-26 |                    |
| 1982-08-27 |                    |
| 1982-08-28 |                    |
| 1982-08-29 |                    |
| 1982-08-30 |                    |
| 1982-08-31 |                    |
| 1982-09-01 |                    |
| 1982-09-02 |                    |
| 1982-09-03 |                    |
| 1982-09-04 |                    |
| 1982-09-05 |                    |
| 1982-09-06 |                    |
| 1982-09-07 |                    |
| 1982-09-08 |                    |
| 1982-09-09 |                    |
| 1982-09-10 |                    |
| 1982-09-11 |                    |
| 1982-09-12 |                    |
| 1982-09-13 |                    |
| 1982-09-14 |                    |
| 1982-09-15 |                    |
| 1982-09-16 |                    |
| 1982-09-17 |                    |
| 1982-09-18 |                    |
| 1982-09-19 |                    |
| 1982-09-20 |                    |
| 1982-09-21 |                    |
| 1982-09-22 |                    |
| 1982-09-23 |                    |
| 1982-09-24 |                    |
| 1982-09-25 |                    |
| 1982-09-26 |                    |
| 1982-09-27 |                    |
| 1982-09-28 |                    |
| 1982-09-29 |                    |
| 1982-09-30 |                    |
| 1982-10-01 |                    |
| 1982-10-02 |                    |
| 1982-10-03 |                    |
| 1982-10-04 |                    |
| 1982-10-05 |                    |
| 1982-10-06 |                    |
| 1982-10-07 |                    |
| 1982-10-08 |                    |
| 1982-10-09 |                    |
| 1982-10-10 |                    |
| 1982-10-11 |                    |
| 1982-10-12 |                    |
| 1982-10-13 |                    |
| 1982-10-14 |                    |
| 1982-10-15 |                    |
| 1982-10-16 |                    |
| 1982-10-17 |                    |
| 1982-10-18 |                    |
| 1982-10-19 |                    |
| 1982-10-20 |                    |
| 1982-10-21 |                    |
| 1982-10-22 |                    |
| 1982-10-23 |                    |
| 1982-10-24 |                    |
| 1982-10-25 |                    |
| 1982-10-26 |                    |
| 1982-10-27 |                    |
| 1982-10-28 |                    |
| 1982-10-29 |                    |
| 1982-10-30 |                    |
| 1982-10-31 |                    |
| 1982-11-01 |                    |
| 1982-11-02 |                    |
| 1982-11-03 |                    |
| 1982-11-04 |                    |
| 1982-11-05 |                    |
| 1982-11-06 |                    |
| 1982-11-07 |                    |
| 1982-11-08 |                    |
| 1982-11-09 |                    |
| 1982-11-10 |                    |
| 1982-11-11 |                    |
| 1982-11-12 |                    |
| 1982-11-13 |                    |
| 1982-11-14 |                    |
| 1982-11-15 |                    |
| 1982-11-16 |                    |
| 1982-11-17 |                    |
| 1982-11-18 |                    |
| 1982-11-19 |                    |
| 1982-11-20 |                    |
| 1982-11-21 |                    |
| 1982-11-22 |                    |
| 1982-11-23 |                    |
| 1982-11-24 |                    |
| 1982-11-25 |                    |
| 1982-11-26 |                    |
| 1982-11-27 |                    |
| 1982-11-28 |                    |
| 1982-11-29 |                    |
| 1982-11-30 |                    |
| 1982-12-01 |                    |
| 1982-12-02 |                    |
| 1982-12-03 |                    |
| 1982-12-04 |                    |
| 1982-12-05 |                    |
| 1982-12-06 |                    |
| 1982-12-07 |                    |
| 1982-12-08 |                    |
| 1982-12-09 |                    |
| 1982-12-10 |                    |
| 1982-12-11 |                    |
| 1982-12-12 |                    |
| 1982-12-13 |                    |
| 1982-12-14 |                    |
| 1982-12-15 |                    |
| 1982-12-16 |                    |
| 1982-12-17 |                    |
| 1982-12-18 |                    |
| 1982-12-19 |                    |
| 1982-12-20 |                    |
| 1982-12-21 |                    |
| 1982-12-22 |                    |
| 1982-12-23 |                    |
| 1982-12-24 |                    |
| 1982-12-25 |                    |
| 1982-12-26 |                    |
| 1982-12-27 |                    |
| 1982-12-28 |                    |
| 1982-12-29 |                    |
| 1982-12-30 |                    |
| 1982-12-31 |                    |
| 1983-01-01 |                    |
| 1983-01-02 |                    |
| 1983-01-03 |                    |
| 1983-01-04 |                    |
| 1983-01-05 |                    |
| 1983-01-06 |                    |
| 1983-01-07 |                    |
| 1983-01-08 |                    |
| 1983-01-09 |                    |
| 1983-01-10 |                    |
| 1983-01-11 |                    |
| 1983-01-12 |                    |
| 1983-01-13 |                    |
| 1983-01-14 |                    |
| 1983-01-15 |                    |
| 1983-01-16 |                    |
| 1983-01-17 |                    |
| 1983-01-18 |                    |
| 1983-01-19 |                    |
| 1983-01-20 |                    |
| 1983-01-21 |                    |
| 1983-01-22 |                    |
| 1983-01-23 |                    |
| 1983-01-24 |                    |
| 1983-01-25 |                    |
| 1983-01-26 |                    |
| 1983-01-27 |                    |
| 1983-01-28 |                    |
| 1983-01-29 |                    |
| 1983-01-30 |                    |
| 1983-01-31 |                    |
| 1983-02-01 |                    |
| 1983-02-02 |                    |
| 1983-02-03 |                    |
| 1983-02-04 |                    |
| 1983-02-05 |                    |
| 1983-02-06 |                    |
| 1983-02-07 |                    |
| 1983-02-08 |                    |
| 1983-02-09 |                    |
| 1983-02-10 |                    |
| 1983-02-11 |                    |
| 1983-02-12 |                    |
| 1983-02-13 |                    |
| 1983-02-14 |                    |
| 1983-02-15 |                    |
| 1983-02-16 |                    |
| 1983-02-17 |                    |
| 1983-02-18 |                    |
| 1983-02-19 |                    |
| 1983-02-20 |                    |
| 1983-02-21 |                    |
| 1983-02-22 |                    |
| 1983-02-23 |                    |
| 1983-02-24 |                    |
| 1983-02-25 |                    |
| 1983-02-26 |                    |
| 1983-02-27 |                    |
| 1983-02-28 |                    |
| 1983-03-01 |                    |
| 1983-03-02 |                    |
| 1983-03-03 |                    |
| 1983-03-04 |                    |
| 1983-03-05 |                    |
| 1983-03-06 |                    |
| 1983-03-07 |                    |
| 1983-03-08 |                    |
| 1983-03-09 |                    |
| 1983-03-10 |                    |
| 1983-03-11 |                    |
| 1983-03-12 |                    |
| 1983-03-13 |                    |
| 1983-03-14 |                    |
| 1983-03-15 |                    |
| 1983-03-16 |                    |
| 1983-03-17 |                    |
| 1983-03-18 |                    |
| 1983-03-19 |                    |
| 1983-03-20 |                    |
| 1983-03-21 |                    |
| 1983-03-22 |                    |
| 1983-03-23 |                    |
| 1983-03-24 |                    |
| 1983-03-25 |                    |
| 1983-03-26 |                    |
| 1983-03-27 |                    |
| 1983-03-28 |                    |
| 1983-03-29 |                    |
| 1983-03-30 |                    |
| 1983-03-31 |                    |
| 1983-04-01 |                    |
| 1983-04-02 |                    |
| 1983-04-03 |                    |
| 1983-04-04 |                    |
| 1983-04-05 |                    |
| 1983-04-06 |                    |
| 1983-04-07 |                    |
| 1983-04-08 |                    |
| 1983-04-09 |                    |
| 1983-04-10 |                    |
| 1983-04-11 |                    |
| 1983-04-12 |                    |
| 1983-04-13 |                    |
| 1983-04-14 |                    |
| 1983-04-15 |                    |
| 1983-04-16 |                    |
| 1983-04-17 |                    |
| 1983-04-18 |                    |
| 1983-04-19 |                    |
| 1983-04-20 |                    |
| 1983-04-21 |                    |
| 1983-04-22 |                    |
| 1983-04-23 |                    |
| 1983-04-24 |                    |
| 1983-04-25 |                    |
| 1983-04-26 |                    |
| 1983-04-27 |                    |
| 1983-04-28 |                    |
| 1983-04-29 |                    |
| 1983-04-30 |                    |
| 1983-05-01 |                    |
| 1983-05-02 |                    |
| 1983-05-03 |                    |
| 1983-05-04 |                    |
| 1983-05-05 |                    |
| 1983-05-06 |                    |
| 1983-05-07 |                    |
| 1983-05-08 |                    |
| 1983-05-09 |                    |
| 1983-05-10 |                    |
| 1983-05-11 |                    |
| 1983-05-12 |                    |
| 1983-05-13 |                    |
| 1983-05-14 |                    |
| 1983-05-15 |                    |
| 1983-05-16 |                    |
| 1983-05-17 |                    |
| 1983-05-18 |                    |
| 1983-05-19 |                    |
| 1983-05-20 |                    |
| 1983-05-21 |                    |
| 1983-05-22 |                    |
| 1983-05-23 |                    |
| 1983-05-24 |                    |
| 1983-05-25 |                    |
| 1983-05-26 |                    |
| 1983-05-27 |                    |
| 1983-05-28 |                    |
| 1983-05-29 |                    |
| 1983-05-30 |                    |
| 1983-05-31 |                    |
| 1983-06-01 |                    |
| 1983-06-02 |                    |
| 1983-06-03 |                    |
| 1983-06-04 |                    |
| 1983-06-05 |                    |
| 1983-06-06 |                    |
| 1983-06-07 |                    |
| 1983-06-08 |                    |
| 1983-06-09 |                    |
| 1983-06-10 |                    |
| 1983-06-11 |                    |
| 1983-06-12 |                    |
| 1983-06-13 |                    |
| 1983-06-14 |                    |
| 1983-06-15 |                    |
| 1983-06-16 |                    |
| 1983-06-17 |                    |
| 1983-06-18 |                    |
| 1983-06-19 |                    |
| 1983-06-20 |                    |
| 1983-06-21 |                    |
| 1983-06-22 |                    |
| 1983-06-23 |                    |
| 1983-06-24 |                    |
| 1983-06-25 |                    |
| 1983-06-26 |                    |
| 1983-06-27 |                    |
| 1983-06-28 |                    |
| 1983-06-29 |                    |
| 1983-06-30 |                    |
| 1983-07-01 |                    |
| 1983-07-02 |                    |
| 1983-07-03 |                    |
| 1983-07-04 |                    |
| 1983-07-05 |                    |
| 1983-07-06 |                    |
| 1983-07-07 |                    |
| 1983-07-08 |                    |
| 1983-07-09 |                    |
| 1983-07-10 |                    |
| 1983-07-11 |                    |
| 1983-07-12 |                    |
| 1983-07-13 |                    |
| 1983-07-14 |                    |
| 1983-07-15 |                    |
| 1983-07-16 |                    |
| 1983-07-17 |                    |
| 1983-07-18 |                    |
| 1983-07-19 |                    |
| 1983-07-20 |                    |
| 1983-07-21 |                    |
| 1983-07-22 |                    |
| 1983-07-23 |                    |
| 1983-07-24 |                    |
| 1983-07-25 |                    |
| 1983-07-26 |                    |
| 1983-07-27 |                    |
| 1983-07-28 |                    |
| 1983-07-29 |                    |
| 1983-07-30 |                    |
| 1983-07-31 |                    |
| 1983-08-01 |                    |
| 1983-08-02 |                    |
| 1983-08-03 |                    |
| 1983-08-04 |                    |
| 1983-08-05 |                    |
| 1983-08-06 |                    |
| 1983-08-07 |                    |
| 1983-08-08 |                    |
| 1983-08-09 |                    |
| 1983-08-10 |                    |
| 1983-08-11 |                    |
| 1983-08-12 |                    |
| 1983-08-13 |                    |
| 1983-08-14 |                    |
| 1983-08-15 |                    |
| 1983-08-16 |                    |
| 1983-08-17 |                    |
| 1983-08-18 |                    |
| 1983-08-19 |                    |
| 1983-08-20 |                    |
| 1983-08-21 |                    |
| 1983-08-22 |                    |
| 1983-08-23 |                    |
| 1983-08-24 |                    |
| 1983-08-25 |                    |
| 1983-08-26 |                    |
| 1983-08-27 |                    |
| 1983-08-28 |                    |
| 1983-08-29 |                    |
| 1983-08-30 |                    |
| 1983-08-31 |                    |
| 1983-09-01 |                    |
| 1983-09-02 |                    |
| 1983-09-03 |                    |
| 1983-09-04 |                    |
| 1983-09-05 |                    |
| 1983-09-06 |                    |
| 1983-09-07 |                    |
| 1983-09-08 |                    |
| 1983-09-09 |                    |
| 1983-09-10 |                    |
| 1983-09-11 |                    |
| 1983-09-12 |                    |
| 1983-09-13 |                    |
| 1983-09-14 |                    |
| 1983-09-15 |                    |
| 1983-09-16 |                    |
| 1983-09-17 |                    |
| 1983-09-18 |                    |
| 1983-09-19 |                    |
| 1983-09-20 |                    |
| 1983-09-21 |                    |
| 1983-09-22 |                    |
| 1983-09-23 |                    |
| 1983-09-24 |                    |
| 1983-09-25 |                    |
| 1983-09-26 |                    |
| 1983-09-27 |                    |
| 1983-09-28 |                    |
| 1983-09-29 |                    |
| 1983-09-30 |                    |
| 1983-10-01 |                    |
| 1983-10-02 |                    |
| 1983-10-03 |                    |
| 1983-10-04 |                    |
| 1983-10-05 |                    |
| 1983-10-06 |                    |
| 1983-10-07 |                    |
| 1983-10-08 |                    |
| 1983-10-09 |                    |
| 1983-10-10 |                    |
| 1983-10-11 |                    |
| 1983-10-12 |                    |
| 1983-10-13 |                    |
| 1983-10-14 |                    |
| 1983-10-15 |                    |
| 1983-10-16 |                    |
| 1983-10-17 |                    |
| 1983-10-18 |                    |
| 1983-10-19 |                    |
| 1983-10-20 |                    |
| 1983-10-21 |                    |
| 1983-10-22 |                    |
| 1983-10-23 |                    |
| 1983-10-24 |                    |
| 1983-10-25 |                    |
| 1983-10-26 |                    |
| 1983-10-27 |                    |
| 1983-10-28 |                    |
| 1983-10-29 |                    |
| 1983-10-30 |                    |
| 1983-10-31 |                    |
| 1983-11-01 |                    |
| 1983-11-02 |                    |
| 1983-11-03 |                    |
| 1983-11-04 |                    |
| 1983-11-05 |                    |
| 1983-11-06 |                    |
| 1983-11-07 |                    |
| 1983-11-08 |                    |
| 1983-11-09 |                    |
| 1983-11-10 |                    |
| 1983-11-11 |                    |
| 1983-11-12 |                    |
| 1983-11-13 |                    |
| 1983-11-14 |                    |
| 1983-11-15 |                    |
| 1983-11-16 |                    |
| 1983-11-17 |                    |
| 1983-11-18 |                    |
| 1983-11-19 |                    |
| 1983-11-20 |                    |
| 1983-11-21 |                    |
| 1983-11-22 |                    |
| 1983-11-23 |                    |
| 1983-11-24 |                    |
| 1983-11-25 |                    |
| 1983-11-26 |                    |
| 1983-11-27 |                    |
| 1983-11-28 |                    |
| 1983-11-29 |                    |
| 1983-11-30 |                    |
| 1983-12-01 |                    |
| 1983-12-02 |                    |
| 1983-12-03 |                    |
| 1983-12-04 |                    |
| 1983-12-05 |                    |
| 1983-12-06 |                    |
| 1983-12-07 |                    |
| 1983-12-08 |                    |
| 1983-12-09 |                    |
| 1983-12-10 |                    |
| 1983-12-11 |                    |
| 1983-12-12 |                    |
| 1983-12-13 |                    |
| 1983-12-14 |                    |
| 1983-12-15 |                    |
| 1983-12-16 |                    |
| 1983-12-17 |                    |
| 1983-12-18 |                    |
| 1983-12-19 |                    |
| 1983-12-20 |                    |
| 1983-12-21 |                    |
| 1983-12-22 |                    |
| 1983-12-23 |                    |
| 1983-12-24 |                    |
| 1983-12-25 |                    |
| 1983-12-26 |                    |
| 1983-12-27 |                    |
| 1983-12-28 |                    |
| 1983-12-29 |                    |
| 1983-12-30 |                    |
| 1983-12-31 |                    |
| 1984-01-01 |                    |
| 1984-01-02 |                    |
| 1984-01-03 |                    |
| 1984-01-04 |                    |
| 1984-01-05 |                    |
| 1984-01-06 |                    |
| 1984-01-07 |                    |
| 1984-01-08 |                    |
| 1984-01-09 |                    |
| 1984-01-10 |                    |
| 1984-01-11 |                    |
| 1984-01-12 |                    |
| 1984-01-13 |                    |
| 1984-01-14 |                    |
| 1984-01-15 |                    |
| 1984-01-16 |                    |
| 1984-01-17 |                    |
| 1984-01-18 |                    |
| 1984-01-19 |                    |
| 1984-01-20 |                    |
| 1984-01-21 |                    |
| 1984-01-22 |                    |
| 1984-01-23 |                    |
| 1984-01-24 |                    |
| 1984-01-25 |                    |
| 1984-01-26 |                    |
| 1984-01-27 |                    |
| 1984-01-28 |                    |
| 1984-01-29 |                    |
| 1984-01-30 |                    |
| 1984-01-31 |                    |
| 1984-02-01 |                    |
| 1984-02-02 |                    |
| 1984-02-03 |                    |
| 1984-02-04 |                    |
| 1984-02-05 |                    |
| 1984-02-06 |                    |
| 1984-02-07 |                    |
| 1984-02-08 |                    |
| 1984-02-09 |                    |
| 1984-02-10 |                    |
| 1984-02-11 |                    |
| 1984-02-12 |                    |
| 1984-02-13 |                    |
| 1984-02-14 |                    |
| 1984-02-15 |                    |
| 1984-02-16 |                    |
| 1984-02-17 |                    |
| 1984-02-18 |                    |
| 1984-02-19 |                    |
| 1984-02-20 |                    |
| 1984-02-21 |                    |
| 1984-02-22 |                    |
| 1984-02-23 |                    |
| 1984-02-24 |                    |
| 1984-02-25 |                    |
| 1984-02-26 |                    |
| 1984-02-27 |                    |
| 1984-02-28 |                    |
| 1984-02-29 |                    |
| 1984-03-01 |                    |
| 1984-03-02 |                    |
| 1984-03-03 |                    |
| 1984-03-04 |                    |
| 1984-03-05 |                    |
| 1984-03-06 |                    |
| 1984-03-07 |                    |
| 1984-03-08 |                    |
| 1984-03-09 |                    |
| 1984-03-10 |                    |
| 1984-03-11 |                    |
| 1984-03-12 |                    |
| 1984-03-13 |                    |
| 1984-03-14 |                    |
| 1984-03-15 |                    |
| 1984-03-16 |                    |
| 1984-03-17 |                    |
| 1984-03-18 |                    |
| 1984-03-19 |                    |
| 1984-03-20 |                    |
| 1984-03-21 |                    |
| 1984-03-22 |                    |
| 1984-03-23 |                    |
| 1984-03-24 |                    |
| 1984-03-25 |                    |
| 1984-03-26 |                    |
| 1984-03-27 |                    |
| 1984-03-28 |                    |
| 1984-03-29 |                    |
| 1984-03-30 |                    |
| 1984-03-31 |                    |
| 1984-04-01 |                    |
| 1984-04-02 |                    |
| 1984-04-03 |                    |
| 1984-04-04 |                    |
| 1984-04-05 |                    |
| 1984-04-06 |                    |
| 1984-04-07 |                    |
| 1984-04-08 |                    |
| 1984-04-09 |                    |
| 1984-04-10 |                    |
| 1984-04-11 |                    |
| 1984-04-12 |                    |
| 1984-04-13 |                    |
| 1984-04-14 |                    |
| 1984-04-15 |                    |
| 1984-04-16 |                    |
| 1984-04-17 |                    |
| 1984-04-18 |                    |
| 1984-04-19 |                    |
| 1984-04-20 |                    |
| 1984-04-21 |                    |
| 1984-04-22 |                    |
| 1984-04-23 |                    |
| 1984-04-24 |                    |
| 1984-04-25 |                    |
| 1984-04-26 |                    |
| 1984-04-27 |                    |
| 1984-04-28 |                    |
| 1984-04-29 |                    |
| 1984-04-30 |                    |
| 1984-05-01 |                    |
| 1984-05-02 |                    |
| 1984-05-03 |                    |
| 1984-05-04 |                    |
| 1984-05-05 |                    |
| 1984-05-06 |                    |
| 1984-05-07 |                    |
| 1984-05-08 |                    |
| 1984-05-09 |                    |
| 1984-05-10 |                    |
| 1984-05-11 |                    |
| 1984-05-12 |                    |
| 1984-05-13 |                    |
| 1984-05-14 |                    |
| 1984-05-15 |                    |
| 1984-05-16 |                    |
| 1984-05-17 |                    |
| 1984-05-18 |                    |
| 1984-05-19 |                    |
| 1984-05-20 |                    |
| 1984-05-21 |                    |
| 1984-05-22 |                    |
| 1984-05-23 |                    |
| 1984-05-24 |                    |
| 1984-05-25 |                    |
| 1984-05-26 |                    |
| 1984-05-27 |                    |
| 1984-05-28 |                    |
| 1984-05-29 |                    |
| 1984-05-30 |                    |
| 1984-05-31 |                    |
| 1984-06-01 |                    |
| 1984-06-02 |                    |
| 1984-06-03 |                    |
| 1984-06-04 |                    |
| 1984-06-05 |                    |
| 1984-06-06 |                    |
| 1984-06-07 |                    |
| 1984-06-08 |                    |
| 1984-06-09 |                    |
| 1984-06-10 |                    |
| 1984-06-11 |                    |
| 1984-06-12 |                    |
| 1984-06-13 |                    |
| 1984-06-14 |                    |
| 1984-06-15 |                    |
| 1984-06-16 |                    |
| 1984-06-17 |                    |
| 1984-06-18 |                    |
| 1984-06-19 |                    |
| 1984-06-20 |                    |
| 1984-06-21 |                    |
| 1984-06-22 |                    |
| 1984-06-23 |                    |
| 1984-06-24 |                    |
| 1984-06-25 |                    |
| 1984-06-26 |                    |
| 1984-06-27 |                    |
| 1984-06-28 |                    |
| 1984-06-29 |                    |
| 1984-06-30 |                    |
| 1984-07-01 |                    |
| 1984-07-02 |                    |
| 1984-07-03 |                    |
| 1984-07-04 |                    |
| 1984-07-05 |                    |
| 1984-07-06 |                    |
| 1984-07-07 |                    |
| 1984-07-08 |                    |
| 1984-07-09 |                    |
| 1984-07-10 |                    |
| 1984-07-11 |                    |
| 1984-07-12 |                    |
| 1984-07-13 |                    |
| 1984-07-14 |                    |
| 1984-07-15 |                    |
| 1984-07-16 |                    |
| 1984-07-17 |                    |
| 1984-07-18 |                    |
| 1984-07-19 |                    |
| 1984-07-20 |                    |
| 1984-07-21 |                    |
| 1984-07-22 |                    |
| 1984-07-23 |                    |
| 1984-07-24 |                    |
| 1984-07-25 |                    |
| 1984-07-26 |                    |
| 1984-07-27 |                    |
| 1984-07-28 |                    |
| 1984-07-29 |                    |
| 1984-07-30 |                    |
| 1984-07-31 |                    |
| 1984-08-01 |                    |
| 1984-08-02 |                    |
| 1984-08-03 |                    |
| 1984-08-04 |                    |
| 1984-08-05 |                    |
| 1984-08-06 |                    |
| 1984-08-07 |                    |
| 1984-08-08 |                    |
| 1984-08-09 |                    |
| 1984-08-10 |                    |
| 1984-08-11 |                    |
| 1984-08-12 |                    |
| 1984-08-13 |                    |
| 1984-08-14 |                    |
| 1984-08-15 |                    |
| 1984-08-16 |                    |
| 1984-08-17 |                    |
| 1984-08-18 |                    |
| 1984-08-19 |                    |
| 1984-08-20 |                    |
| 1984-08-21 |                    |
| 1984-08-22 |                    |
| 1984-08-23 |                    |
| 1984-08-24 |                    |
| 1984-08-25 |                    |
| 1984-08-26 |                    |
| 1984-08-27 |                    |
| 1984-08-28 |                    |
| 1984-08-29 |                    |
| 1984-08-30 |                    |
| 1984-08-31 |                    |
| 1984-09-01 |                    |
| 1984-09-02 |                    |
| 1984-09-03 |                    |
| 1984-09-04 |                    |
| 1984-09-05 |                    |
| 1984-09-06 |                    |
| 1984-09-07 |                    |
| 1984-09-08 |                    |
| 1984-09-09 |                    |
| 1984-09-10 |                    |
| 1984-09-11 |                    |
| 1984-09-12 |                    |
| 1984-09-13 |                    |
| 1984-09-14 |                    |
| 1984-09-15 |                    |
| 1984-09-16 |                    |
| 1984-09-17 |                    |
| 1984-09-18 |                    |
| 1984-09-19 |                    |
| 1984-09-20 |                    |
| 1984-09-21 |                    |
| 1984-09-22 |                    |
| 1984-09-23 |                    |
| 1984-09-24 |                    |
| 1984-09-25 |                    |
| 1984-09-26 |                    |
| 1984-09-27 |                    |
| 1984-09-28 |                    |
| 1984-09-29 |                    |
| 1984-09-30 |                    |
| 1984-10-01 |                    |
| 1984-10-02 |                    |
| 1984-10-03 |                    |
| 1984-10-04 |                    |
| 1984-10-05 |                    |
| 1984-10-06 |                    |
| 1984-10-07 |                    |
| 1984-10-08 |                    |
| 1984-10-09 |                    |
| 1984-10-10 |                    |
| 1984-10-11 |                    |
| 1984-10-12 |                    |
| 1984-10-13 |                    |
| 1984-10-14 |                    |
| 1984-10-15 |                    |
| 1984-10-16 |                    |
| 1984-10-17 |                    |
| 1984-10-18 |                    |
| 1984-10-19 |                    |
| 1984-10-20 |                    |
| 1984-10-21 |                    |
| 1984-10-22 |                    |
| 1984-10-23 |                    |
| 1984-10-24 |                    |
| 1984-10-25 |                    |
| 1984-10-26 |                    |
| 1984-10-27 |                    |
| 1984-10-28 |                    |
| 1984-10-29 |                    |
| 1984-10-30 |                    |
| 1984-10-31 |                    |
| 1984-11-01 |                    |
| 1984-11-02 |                    |
| 1984-11-03 |                    |
| 1984-11-04 |                    |
| 1984-11-05 |                    |
| 1984-11-06 |                    |
| 1984-11-07 |                    |
| 1984-11-08 |                    |
| 1984-11-09 |                    |
| 1984-11-10 |                    |
| 1984-11-11 |                    |
| 1984-11-12 |                    |
| 1984-11-13 |                    |
| 1984-11-14 |                    |
| 1984-11-15 |                    |
| 1984-11-16 |                    |
| 1984-11-17 |                    |
| 1984-11-18 |                    |
| 1984-11-19 |                    |
| 1984-11-20 |                    |
| 1984-11-21 |                    |
| 1984-11-22 |                    |
| 1984-11-23 |                    |
| 1984-11-24 |                    |
| 1984-11-25 |                    |
| 1984-11-26 |                    |
| 1984-11-27 |                    |
| 1984-11-28 |                    |
| 1984-11-29 |                    |
| 1984-11-30 |                    |
| 1984-12-01 |                    |
| 1984-12-02 |                    |
| 1984-12-03 |                    |
| 1984-12-04 |                    |
| 1984-12-05 |                    |
| 1984-12-06 |                    |
| 1984-12-07 |                    |
| 1984-12-08 |                    |
| 1984-12-09 |                    |
| 1984-12-10 |                    |
| 1984-12-11 |                    |
| 1984-12-12 |                    |
| 1984-12-13 |                    |
| 1984-12-14 |                    |
| 1984-12-15 |                    |
| 1984-12-16 |                    |
| 1984-12-17 |                    |
| 1984-12-18 |                    |
| 1984-12-19 |                    |
| 1984-12-20 |                    |
| 1984-12-21 |                    |
| 1984-12-22 |                    |
| 1984-12-23 |                    |
| 1984-12-24 |                    |
| 1984-12-25 |                    |
| 1984-12-26 |                    |
| 1984-12-27 |                    |
| 1984-12-28 |                    |
| 1984-12-29 |                    |
| 1984-12-30 |                    |
| 1984-12-31 |                    |
| 1985-01-01 |                    |
| 1985-01-02 |                    |
| 1985-01-03 |                    |
| 1985-01-04 |                    |
| 1985-01-05 |                    |
| 1985-01-06 |                    |
| 1985-01-07 |                    |
| 1985-01-08 |                    |
| 1985-01-09 |                    |
| 1985-01-10 |                    |
| 1985-01-11 |                    |
| 1985-01-12 |                    |
| 1985-01-13 |                    |
| 1985-01-14 |                    |
| 1985-01-15 |                    |
| 1985-01-16 |                    |
| 1985-01-17 |                    |
| 1985-01-18 |                    |
| 1985-01-19 |                    |
| 1985-01-20 |                    |
| 1985-01-21 |                    |
| 1985-01-22 |                    |
| 1985-01-23 |                    |
| 1985-01-24 |                    |
| 1985-01-25 |                    |
| 1985-01-26 |                    |
| 1985-01-27 |                    |
| 1985-01-28 |                    |
| 1985-01-29 |                    |
| 1985-01-30 |                    |
| 1985-01-31 |                    |
| 1985-02-01 |                    |
| 1985-02-02 |                    |
| 1985-02-03 |                    |
| 1985-02-04 |                    |
| 1985-02-05 |                    |
| 1985-02-06 |                    |
| 1985-02-07 |                    |
| 1985-02-08 |                    |
| 1985-02-09 |                    |
| 1985-02-10 |                    |
| 1985-02-11 |                    |
| 1985-02-12 |                    |
| 1985-02-13 |                    |
| 1985-02-14 |                    |
| 1985-02-15 |                    |
| 1985-02-16 |                    |
| 1985-02-17 |                    |
| 1985-02-18 |                    |
| 1985-02-19 |                    |
| 1985-02-20 |                    |
| 1985-02-21 |                    |
| 1985-02-22 |                    |
| 1985-02-23 |                    |
| 1985-02-24 |                    |
| 1985-02-25 |                    |
| 1985-02-26 |                    |
| 1985-02-27 |                    |
| 1985-02-28 |                    |
| 1985-03-01 |                    |
| 1985-03-02 |                    |
| 1985-03-03 |                    |
| 1985-03-04 |                    |
| 1985-03-05 |                    |
| 1985-03-06 |                    |
| 1985-03-07 |                    |
| 1985-03-08 |                    |
| 1985-03-09 |                    |
| 1985-03-10 |                    |
| 1985-03-11 |                    |
| 1985-03-12 |                    |
| 1985-03-13 |                    |
| 1985-03-14 |                    |
| 1985-03-15 |                    |
| 1985-03-16 |                    |
| 1985-03-17 |                    |
| 1985-03-18 |                    |
| 1985-03-19 |                    |
| 1985-03-20 |                    |
| 1985-03-21 |                    |
| 1985-03-22 |                    |
| 1985-03-23 |                    |
| 1985-03-24 |                    |
| 1985-03-25 |                    |
| 1985-03-26 |                    |
| 1985-03-27 |                    |
| 1985-03-28 |                    |
| 1985-03-29 |                    |
| 1985-03-30 |                    |
| 1985-03-31 |                    |
| 1985-04-01 |                    |
| 1985-04-02 |                    |
| 1985-04-03 |                    |
| 1985-04-04 |                    |
| 1985-04-05 |                    |
| 1985-04-06 |                    |
| 1985-04-07 |                    |
| 1985-04-08 |                    |
| 1985-04-09 |                    |
| 1985-04-10 |                    |
| 1985-04-11 |                    |
| 1985-04-12 |                    |
| 1985-04-13 |                    |
| 1985-04-14 |                    |
| 1985-04-15 |                    |
| 1985-04-16 |                    |
| 1985-04-17 |                    |
| 1985-04-18 |                    |
| 1985-04-19 |                    |
| 1985-04-20 |                    |
| 1985-04-21 |                    |
| 1985-04-22 |                    |
| 1985-04-23 |                    |
| 1985-04-24 |                    |
| 1985-04-25 |                    |
| 1985-04-26 |                    |
| 1985-04-27 |                    |
| 1985-04-28 |                    |
| 1985-04-29 |                    |
| 1985-04-30 |                    |
| 1985-05-01 |                    |
| 1985-05-02 |                    |
| 1985-05-03 |                    |
| 1985-05-04 |                    |
| 1985-05-05 |                    |
| 1985-05-06 |                    |
| 1985-05-07 |                    |
| 1985-05-08 |                    |
| 1985-05-09 |                    |
| 1985-05-10 |                    |
| 1985-05-11 |                    |
| 1985-05-12 |                    |
| 1985-05-13 |                    |
| 1985-05-14 |                    |
| 1985-05-15 |                    |
| 1985-05-16 |                    |
| 1985-05-17 |                    |
| 1985-05-18 |                    |
| 1985-05-19 |                    |
| 1985-05-20 |                    |
| 1985-05-21 |                    |
| 1985-05-22 |                    |
| 1985-05-23 |                    |
| 1985-05-24 |                    |
| 1985-05-25 |                    |
| 1985-05-26 |                    |
| 1985-05-27 |                    |
| 1985-05-28 |                    |
| 1985-05-29 |                    |
| 1985-05-30 |                    |
| 1985-05-31 |                    |
| 1985-06-01 |                    |
| 1985-06-02 |                    |
| 1985-06-03 |                    |
| 1985-06-04 |                    |
| 1985-06-05 |                    |
| 1985-06-06 |                    |
| 1985-06-07 |                    |
| 1985-06-08 |                    |
| 1985-06-09 |                    |
| 1985-06-10 |                    |
| 1985-06-11 |                    |
| 1985-06-12 |                    |
| 1985-06-13 |                    |
| 1985-06-14 |                    |
| 1985-06-15 |                    |
| 1985-06-16 |                    |
| 1985-06-17 |                    |
| 1985-06-18 |                    |
| 1985-06-19 |                    |
| 1985-06-20 |                    |
| 1985-06-21 |                    |
| 1985-06-22 |                    |
| 1985-06-23 |                    |
| 1985-06-24 |                    |
| 1985-06-25 |                    |
| 1985-06-26 |                    |
| 1985-06-27 |                    |
| 1985-06-28 |                    |
| 1985-06-29 |                    |
| 1985-06-30 |                    |
| 1985-07-01 |                    |
| 1985-07-02 |                    |
| 1985-07-03 |                    |
| 1985-07-04 |                    |
| 1985-07-05 |                    |
| 1985-07-06 |                    |
| 1985-07-07 |                    |
| 1985-07-08 |                    |
| 1985-07-09 |                    |
| 1985-07-10 |                    |
| 1985-07-11 |                    |
| 1985-07-12 |                    |
| 1985-07-13 |                    |
| 1985-07-14 |                    |
| 1985-07-15 |                    |
| 1985-07-16 |                    |
| 1985-07-17 |                    |
| 1985-07-18 |                    |
| 1985-07-19 |                    |
| 1985-07-20 |                    |
| 1985-07-21 |                    |
| 1985-07-22 |                    |
| 1985-07-23 |                    |
| 1985-07-24 |                    |
| 1985-07-25 |                    |
| 1985-07-26 |                    |
| 1985-07-27 |                    |
| 1985-07-28 |                    |
| 1985-07-29 |                    |
| 1985-07-30 |                    |
| 1985-07-31 |                    |
| 1985-08-01 |                    |
| 1985-08-02 |                    |
| 1985-08-03 |                    |
| 1985-08-04 |                    |
| 1985-08-05 |                    |
| 1985-08-06 |                    |
| 1985-08-07 |                    |
| 1985-08-08 |                    |
| 1985-08-09 |                    |
| 1985-08-10 |                    |
| 1985-08-11 |                    |
| 1985-08-12 |                    |
| 1985-08-13 |                    |
| 1985-08-14 |                    |
| 1985-08-15 |                    |
| 1985-08-16 |                    |
| 1985-08-17 |                    |
| 1985-08-18 |                    |
| 1985-08-19 |                    |
| 1985-08-20 |                    |
| 1985-08-21 |                    |
| 1985-08-22 |                    |
| 1985-08-23 |                    |
| 1985-08-24 |                    |
| 1985-08-25 |                    |
| 1985-08-26 |                    |
| 1985-08-27 |                    |
| 1985-08-28 |                    |
| 1985-08-29 |                    |
| 1985-08-30 |                    |
| 1985-08-31 |                    |
| 1985-09-01 |                    |
| 1985-09-02 |                    |
| 1985-09-03 |                    |
| 1985-09-04 |                    |
| 1985-09-05 |                    |
| 1985-09-06 |                    |
| 1985-09-07 |                    |
| 1985-09-08 |                    |
| 1985-09-09 |                    |
| 1985-09-10 |                    |
| 1985-09-11 |                    |
| 1985-09-12 |                    |
| 1985-09-13 |                    |
| 1985-09-14 |                    |
| 1985-09-15 |                    |
| 1985-09-16 |                    |
| 1985-09-17 |                    |
| 1985-09-18 |                    |
| 1985-09-19 |                    |
| 1985-09-20 |                    |
| 1985-09-21 |                    |
| 1985-09-22 |                    |
| 1985-09-23 |                    |
| 1985-09-24 |                    |
| 1985-09-25 |                    |
| 1985-09-26 |                    |
| 1985-09-27 |                    |
| 1985-09-28 |                    |
| 1985-09-29 |                    |
| 1985-09-30 |                    |
| 1985-10-01 |                    |
| 1985-10-02 |                    |
| 1985-10-03 |                    |
| 1985-10-04 |                    |
| 1985-10-05 |                    |
| 1985-10-06 |                    |
| 1985-10-07 |                    |
| 1985-10-08 |                    |
| 1985-10-09 |                    |
| 1985-10-10 |                    |
| 1985-10-11 |                    |
| 1985-10-12 |                    |
| 1985-10-13 |                    |
| 1985-10-14 |                    |
| 1985-10-15 |                    |
| 1985-10-16 |                    |
| 1985-10-17 |                    |
| 1985-10-18 |                    |
| 1985-10-19 |                    |
| 1985-10-20 |                    |
| 1985-10-21 |                    |
| 1985-10-22 |                    |
| 1985-10-23 |                    |
| 1985-10-24 |                    |
| 1985-10-25 |                    |
| 1985-10-26 |                    |
| 1985-10-27 |                    |
| 1985-10-28 |                    |
| 1985-10-29 |                    |
| 1985-10-30 |                    |
| 1985-10-31 |                    |
| 1985-11-01 |                    |
| 1985-11-02 |                    |
| 1985-11-03 |                    |
| 1985-11-04 |                    |
| 1985-11-05 |                    |
| 1985-11-06 |                    |
| 1985-11-07 |                    |
| 1985-11-08 |                    |
| 1985-11-09 |                    |
| 1985-11-10 |                    |
| 1985-11-11 |                    |
| 1985-11-12 |                    |
| 1985-11-13 |                    |
| 1985-11-14 |                    |
| 1985-11-15 |                    |
| 1985-11-16 |                    |
| 1985-11-17 |                    |
| 1985-11-18 |                    |
| 1985-11-19 |                    |
| 1985-11-20 |                    |
| 1985-11-21 |                    |
| 1985-11-22 |                    |
| 1985-11-23 |                    |
| 1985-11-24 |                    |
| 1985-11-25 |                    |
| 1985-11-26 |                    |
| 1985-11-27 |                    |
| 1985-11-28 |                    |
| 1985-11-29 |                    |
| 1985-11-30 |                    |
| 1985-12-01 |                    |
| 1985-12-02 |                    |
| 1985-12-03 |                    |
| 1985-12-04 |                    |
| 1985-12-05 |                    |
| 1985-12-06 |                    |
| 1985-12-07 |                    |
| 1985-12-08 |                    |
| 1985-12-09 |                    |
| 1985-12-10 |                    |
| 1985-12-11 |                    |
| 1985-12-12 |                    |
| 1985-12-13 |                    |
| 1985-12-14 |                    |
| 1985-12-15 |                    |
| 1985-12-16 |                    |
| 1985-12-17 |                    |
| 1985-12-18 |                    |
| 1985-12-19 |                    |
| 1985-12-20 |                    |
| 1985-12-21 |                    |
| 1985-12-22 |                    |
| 1985-12-23 |                    |
| 1985-12-24 |                    |
| 1985-12-25 |                    |
| 1985-12-26 |                    |
| 1985-12-27 |                    |
| 1985-12-28 |                    |
| 1985-12-29 |                    |
| 1985-12-30 |                    |
| 1985-12-31 |                    |
| 1986-01-01 |                    |
| 1986-01-02 |                    |
| 1986-01-03 |                    |
| 1986-01-04 |                    |
| 1986-01-05 |                    |
| 1986-01-06 |                    |
| 1986-01-07 |                    |
| 1986-01-08 |                    |
| 1986-01-09 |                    |
| 1986-01-10 |                    |
| 1986-01-11 |                    |
| 1986-01-12 |                    |
| 1986-01-13 |                    |
| 1986-01-14 |                    |
| 1986-01-15 |                    |
| 1986-01-16 |                    |
| 1986-01-17 |                    |
| 1986-01-18 |                    |
| 1986-01-19 |                    |
| 1986-01-20 |                    |
| 1986-01-21 |                    |
| 1986-01-22 |                    |
| 1986-01-23 |                    |
| 1986-01-24 |                    |
| 1986-01-25 |                    |
| 1986-01-26 |                    |
| 1986-01-27 |                    |
| 1986-01-28 |                    |
| 1986-01-29 |                    |
| 1986-01-30 |                    |
| 1986-01-31 |                    |
| 1986-02-01 |                    |
| 1986-02-02 |                    |
| 1986-02-03 |                    |
| 1986-02-04 |                    |
| 1986-02-05 |                    |
| 1986-02-06 |                    |
| 1986-02-07 |                    |
| 1986-02-08 |                    |
| 1986-02-09 |                    |
| 1986-02-10 |                    |
| 1986-02-11 |                    |
| 1986-02-12 |                    |
| 1986-02-13 |                    |
| 1986-02-14 |                    |
| 1986-02-15 |                    |
| 1986-02-16 |                    |
| 1986-02-17 |                    |
| 1986-02-18 |                    |
| 1986-02-19 |                    |
| 1986-02-20 |                    |
| 1986-02-21 |                    |
| 1986-02-22 |                    |
| 1986-02-23 |                    |
| 1986-02-24 |                    |
| 1986-02-25 |                    |
| 1986-02-26 |                    |
| 1986-02-27 |                    |
| 1986-02-28 |                    |
| 1986-03-01 |                    |
| 1986-03-02 |                    |
| 1986-03-03 |                    |
| 1986-03-04 |                    |
| 1986-03-05 |                    |
| 1986-03-06 |                    |
| 1986-03-07 |                    |
| 1986-03-08 |                    |
| 1986-03-09 |                    |
| 1986-03-10 |                    |
| 1986-03-11 |                    |
| 1986-03-12 |                    |
| 1986-03-13 |                    |
| 1986-03-14 |                    |
| 1986-03-15 |                    |
| 1986-03-16 |                    |
| 1986-03-17 |                    |
| 1986-03-18 |                    |
| 1986-03-19 |                    |
| 1986-03-20 |                    |
| 1986-03-21 |                    |
| 1986-03-22 |                    |
| 1986-03-23 |                    |
| 1986-03-24 |                    |
| 1986-03-25 |                    |
| 1986-03-26 |                    |
| 1986-03-27 |                    |
| 1986-03-28 |                    |
| 1986-03-29 |                    |
| 1986-03-30 |                    |
| 1986-03-31 |                    |
| 1986-04-01 |                    |
| 1986-04-02 |                    |
| 1986-04-03 |                    |
| 1986-04-04 |                    |
| 1986-04-05 |                    |
| 1986-04-06 |                    |
| 1986-04-07 |                    |
| 1986-04-08 |                    |
| 1986-04-09 |                    |
| 1986-04-10 |                    |
| 1986-04-11 |                    |
| 1986-04-12 |                    |
| 1986-04-13 |                    |
| 1986-04-14 |                    |
| 1986-04-15 |                    |
| 1986-04-16 |                    |
| 1986-04-17 |                    |
| 1986-04-18 |                    |
| 1986-04-19 |                    |
| 1986-04-20 |                    |
| 1986-04-21 |                    |
| 1986-04-22 |                    |
| 1986-04-23 |                    |
| 1986-04-24 |                    |
| 1986-04-25 |                    |
| 1986-04-26 |                    |
| 1986-04-27 |                    |
| 1986-04-28 |                    |
| 1986-04-29 |                    |
| 1986-04-30 |                    |
| 1986-05-01 |                    |
| 1986-05-02 |                    |
| 1986-05-03 |                    |
| 1986-05-04 |                    |
| 1986-05-05 |                    |
| 1986-05-06 |                    |
| 1986-05-07 |                    |
| 1986-05-08 |                    |
| 1986-05-09 |                    |
| 1986-05-10 |                    |
| 1986-05-11 |                    |
| 1986-05-12 |                    |
| 1986-05-13 |                    |
| 1986-05-14 |                    |
| 1986-05-15 |                    |
| 1986-05-16 |                    |
| 1986-05-17 |                    |
| 1986-05-18 |                    |
| 1986-05-19 |                    |
| 1986-05-20 |                    |
| 1986-05-21 |                    |
| 1986-05-22 |                    |
| 1986-05-23 |                    |
| 1986-05-24 |                    |
| 1986-05-25 |                    |
| 1986-05-26 |                    |
| 1986-05-27 |                    |
| 1986-05-28 |                    |
| 1986-05-29 |                    |
| 1986-05-30 |                    |
| 1986-05-31 |                    |
| 1986-06-01 |                    |
| 1986-06-02 |                    |
| 1986-06-03 |                    |
| 1986-06-04 |                    |
| 1986-06-05 |                    |
| 1986-06-06 |                    |
| 1986-06-07 |                    |
| 1986-06-08 |                    |
| 1986-06-09 |                    |
| 1986-06-10 |                    |
| 1986-06-11 |                    |
| 1986-06-12 |                    |
| 1986-06-13 |                    |
| 1986-06-14 |                    |
| 1986-06-15 |                    |
| 1986-06-16 |                    |
| 1986-06-17 |                    |
| 1986-06-18 |                    |
| 1986-06-19 |                    |
| 1986-06-20 |                    |
| 1986-06-21 |                    |
| 1986-06-22 |                    |
| 1986-06-23 |                    |
| 1986-06-24 |                    |
| 1986-06-25 |                    |
| 1986-06-26 |                    |
| 1986-06-27 |                    |
| 1986-06-28 |                    |
| 1986-06-29 |                    |
| 1986-06-30 |                    |
| 1986-07-01 |                    |
| 1986-07-02 |                    |
| 1986-07-03 |                    |
| 1986-07-04 |                    |
| 1986-07-05 |                    |
| 1986-07-06 |                    |
| 1986-07-07 |                    |
| 1986-07-08 |                    |
| 1986-07-09 |                    |
| 1986-07-10 |                    |
| 1986-07-11 |                    |
| 1986-07-12 |                    |
| 1986-07-13 |                    |
| 1986-07-14 |                    |
| 1986-07-15 |                    |
| 1986-07-16 |                    |
| 1986-07-17 |                    |
| 1986-07-18 |                    |
| 1986-07-19 |                    |
| 1986-07-20 |                    |
| 1986-07-21 |                    |
| 1986-07-22 |                    |
| 1986-07-23 |                    |
| 1986-07-24 |                    |
| 1986-07-25 |                    |
| 1986-07-26 |                    |
| 1986-07-27 |                    |
| 1986-07-28 |                    |
| 1986-07-29 |                    |
| 1986-07-30 |                    |
| 1986-07-31 |                    |
| 1986-08-01 |                    |
| 1986-08-02 |                    |
| 1986-08-03 |                    |
| 1986-08-04 |                    |
| 1986-08-05 |                    |
| 1986-08-06 |                    |
| 1986-08-07 |                    |
| 1986-08-08 |                    |
| 1986-08-09 |                    |
| 1986-08-10 |                    |
| 1986-08-11 |                    |
| 1986-08-12 |                    |
| 1986-08-13 |                    |
| 1986-08-14 |                    |
| 1986-08-15 |                    |
| 1986-08-16 |                    |
| 1986-08-17 |                    |
| 1986-08-18 |                    |
| 1986-08-19 |                    |
| 1986-08-20 |                    |
| 1986-08-21 |                    |
| 1986-08-22 |                    |
| 1986-08-23 |                    |
| 1986-08-24 |                    |
| 1986-08-25 |                    |
| 1986-08-26 |                    |
| 1986-08-27 |                    |
| 1986-08-28 |                    |
| 1986-08-29 |                    |
| 1986-08-30 |                    |
| 1986-08-31 |                    |
| 1986-09-01 |                    |
| 1986-09-02 |                    |
| 1986-09-03 |                    |
| 1986-09-04 |                    |
| 1986-09-05 |                    |
| 1986-09-06 |                    |
| 1986-09-07 |                    |
| 1986-09-08 |                    |
| 1986-09-09 |                    |
| 1986-09-10 |                    |
| 1986-09-11 |                    |
| 1986-09-12 |                    |
| 1986-09-13 |                    |
| 1986-09-14 |                    |
| 1986-09-15 |                    |
| 1986-09-16 |                    |
| 1986-09-17 |                    |
| 1986-09-18 |                    |
| 1986-09-19 |                    |
| 1986-09-20 |                    |
| 1986-09-21 |                    |
| 1986-09-22 |                    |
| 1986-09-23 |                    |
| 1986-09-24 |                    |
| 1986-09-25 |                    |
| 1986-09-26 |                    |
| 1986-09-27 |                    |
| 1986-09-28 |                    |
| 1986-09-29 |                    |
| 1986-09-30 |                    |
| 1986-10-01 | 350.0              |
| 1986-10-02 | 510.0              |
| 1986-10-03 | 480.0              |
| 1986-10-04 | 480.0              |
| 1986-10-05 | 490.0              |
| 1986-10-06 | 480.0              |
| 1986-10-07 | 440.0              |
| 1986-10-08 | 370.0              |
| 1986-10-09 | 380.0              |
| 1986-10-10 | 400.0              |
| 1986-10-11 | 370.0              |
| 1986-10-12 | 360.0              |
| 1986-10-13 | 360.0              |
| 1986-10-14 | 360.0              |
| 1986-10-15 | 350.0              |
| 1986-10-16 | 350.0              |
| 1986-10-17 | 340.0              |
| 1986-10-18 | 350.0              |
| 1986-10-19 | 330.0              |
| 1986-10-20 | 330.0              |
| 1986-10-21 | 370.0              |
| 1986-10-22 | 390.0              |
| 1986-10-23 | 390.0              |
| 1986-10-24 | 390.0              |
| 1986-10-25 | 390.0              |
| 1986-10-26 | 400.0              |
| 1986-10-27 | 400.0              |
| 1986-10-28 | 410.0              |
| 1986-10-29 | 410.0              |
| 1986-10-30 | 340.0              |
| 1986-10-31 | 360.0              |
| 1986-11-01 | 360.0              |
| 1986-11-02 | 340.0              |
| 1986-11-03 | 410.0              |
| 1986-11-04 | 370.0              |
| 1986-11-05 | 410.0              |
| 1986-11-06 | 420.0              |
| 1986-11-07 | 410.0              |
| 1986-11-08 | 410.0              |
| 1986-11-09 | 410.0              |
| 1986-11-10 | 400.0              |
| 1986-11-11 | 400.0              |
| 1986-11-12 | 400.0              |
| 1986-11-13 | 400.0              |
| 1986-11-14 | 410.0              |
| 1986-11-15 | 410.0              |
| 1986-11-16 | 410.0              |
| 1986-11-17 | 410.0              |
| 1986-11-18 | 410.0              |
| 1986-11-19 | 410.0              |
| 1986-11-20 | 410.0              |
| 1986-11-21 | 410.0              |
| 1986-11-22 | 410.0              |
| 1986-11-23 | 410.0              |
| 1986-11-24 | 410.0              |
| 1986-11-25 | 400.0              |
| 1986-11-26 | 400.0              |
| 1986-11-27 | 400.0              |
| 1986-11-28 | 400.0              |
| 1986-11-29 | 400.0              |
| 1986-11-30 | 400.0              |
| 1986-12-01 | 400.0              |
| 1986-12-02 | 400.0              |
| 1986-12-03 | 400.0              |
| 1986-12-04 | 400.0              |
| 1986-12-05 | 400.0              |
| 1986-12-06 | 400.0              |
| 1986-12-07 | 400.0              |
| 1986-12-08 | 400.0              |
| 1986-12-09 | 400.0              |
| 1986-12-10 | 410.0              |
| 1986-12-11 | 420.0              |
| 1986-12-12 | 420.0              |
| 1986-12-13 | 420.0              |
| 1986-12-14 | 420.0              |
| 1986-12-15 | 420.0              |
| 1986-12-16 | 420.0              |
| 1986-12-17 | 420.0              |
| 1986-12-18 | 360.0              |
| 1986-12-19 | 360.0              |
| 1986-12-20 | 360.0              |
| 1986-12-21 | 360.0              |
| 1986-12-22 | 360.0              |
| 1986-12-23 | 360.0              |
| 1986-12-24 | 360.0              |
| 1986-12-25 | 360.0              |
| 1986-12-26 | 360.0              |
| 1986-12-27 | 360.0              |
| 1986-12-28 | 360.0              |
| 1986-12-29 | 360.0              |
| 1986-12-30 | 360.0              |
| 1986-12-31 | 359.97             |
| 1987-01-01 | 180.0              |
| 1987-01-02 | 170.0              |
| 1987-01-03 | 180.0              |
| 1987-01-04 | 180.0              |
| 1987-01-05 | 190.0              |
| 1987-01-06 | 190.0              |
| 1987-01-07 | 200.0              |
| 1987-01-08 | 200.0              |
| 1987-01-09 | 190.0              |
| 1987-01-10 | 170.0              |
| 1987-01-11 | 180.0              |
| 1987-01-12 | 180.0              |
| 1987-01-13 | 190.0              |
| 1987-01-14 | 190.0              |
| 1987-01-15 | 200.0              |
| 1987-01-16 | 200.0              |
| 1987-01-17 | 200.0              |
| 1987-01-18 | 200.0              |
| 1987-01-19 | 190.0              |
| 1987-01-20 | 190.0              |
| 1987-01-21 | 200.0              |
| 1987-01-22 | 200.0              |
| 1987-01-23 | 200.0              |
| 1987-01-24 | 190.0              |
| 1987-01-25 | 190.0              |
| 1987-01-26 | 170.0              |
| 1987-01-27 | 180.0              |
| 1987-01-28 | 190.0              |
| 1987-01-29 | 190.0              |
| 1987-01-30 | 180.0              |
| 1987-01-31 | 190.0              |
| 1987-02-01 | 190.0              |
| 1987-02-02 | 170.0              |
| 1987-02-03 | 170.0              |
| 1987-02-04 | 170.0              |
| 1987-02-05 | 160.0              |
| 1987-02-06 | 160.0              |
| 1987-02-07 | 160.0              |
| 1987-02-08 | 160.0              |
| 1987-02-09 | 160.0              |
| 1987-02-10 | 160.0              |
| 1987-02-11 | 160.0              |
| 1987-02-12 | 160.0              |
| 1987-02-13 | 160.0              |
| 1987-02-14 | 160.0              |
| 1987-02-15 | 160.0              |
| 1987-02-16 | 150.0              |
| 1987-02-17 | 160.0              |
| 1987-02-18 | 160.0              |
| 1987-02-19 | 160.0              |
| 1987-02-20 | 160.0              |
| 1987-02-21 | 160.0              |
| 1987-02-22 | 170.0              |
| 1987-02-23 | 170.0              |
| 1987-02-24 | 170.0              |
| 1987-02-25 | 170.0              |
| 1987-02-26 | 170.0              |
| 1987-02-27 | 170.0              |
| 1987-02-28 | 170.0              |
| 1987-03-01 | 160.0              |
| 1987-03-02 | 170.0              |
| 1987-03-03 | 170.0              |
| 1987-03-04 | 190.0              |
| 1987-03-05 | 190.0              |
| 1987-03-06 | 180.0              |
| 1987-03-07 | 180.0              |
| 1987-03-08 | 180.0              |
| 1987-03-09 | 190.0              |
| 1987-03-10 | 180.0              |
| 1987-03-11 | 80.0               |
| 1987-03-12 | 190.0              |
| 1987-03-13 | 180.0              |
| 1987-03-14 | 190.0              |
| 1987-03-15 | 200.0              |
| 1987-03-16 | 190.0              |
| 1987-03-17 | 180.0              |
| 1987-03-18 | 170.0              |
| 1987-03-19 | 160.0              |
| 1987-03-20 | 160.0              |
| 1987-03-21 | 160.0              |
| 1987-03-22 | 160.0              |
| 1987-03-23 | 160.0              |
| 1987-03-24 | 160.0              |
| 1987-03-25 | 160.0              |
| 1987-03-26 | 170.0              |
| 1987-03-27 | 170.0              |
| 1987-03-28 | 160.0              |
| 1987-03-29 | 160.0              |
| 1987-03-30 | 160.0              |
| 1987-03-31 | 180.0              |
| 1987-04-01 | 170.0              |
| 1987-04-02 | 180.0              |
| 1987-04-03 | 210.0              |
| 1987-04-04 | 160.0              |
| 1987-04-05 | 150.0              |
| 1987-04-06 | 130.0              |
| 1987-04-07 | 220.0              |
| 1987-04-08 | 130.0              |
| 1987-04-09 | 130.0              |
| 1987-04-10 | 130.0              |
| 1987-04-11 | 140.0              |
| 1987-04-12 | 140.0              |
| 1987-04-13 | 170.0              |
| 1987-04-14 | 190.0              |
| 1987-04-15 | 180.0              |
| 1987-04-16 | 170.0              |
| 1987-04-17 | 200.0              |
| 1987-04-18 | 180.0              |
| 1987-04-19 | 200.0              |
| 1987-04-20 | 270.0              |
| 1987-04-21 | 290.0              |
| 1987-04-22 | 330.0              |
| 1987-04-23 | 330.0              |
| 1987-04-24 | 330.0              |
| 1987-04-25 | 370.0              |
| 1987-04-26 | 350.0              |
| 1987-04-27 | 340.0              |
| 1987-04-28 | 480.0              |
| 1987-04-29 | 450.0              |
| 1987-04-30 | 410.0              |
| 1987-05-01 | 390.0              |
| 1987-05-02 | 390.0              |
| 1987-05-03 | 390.0              |
| 1987-05-04 | 390.0              |
| 1987-05-05 | 420.0              |
| 1987-05-06 | 420.0              |
| 1987-05-07 | 640.0              |
| 1987-05-08 | 630.0              |
| 1987-05-09 | 640.0              |
| 1987-05-10 | 620.0              |
| 1987-05-11 | 630.0              |
| 1987-05-12 | 620.0              |
| 1987-05-13 | 650.0              |
| 1987-05-14 | 720.0              |
| 1987-05-15 | 710.0              |
| 1987-05-16 | 720.0              |
| 1987-05-17 | 680.0              |
| 1987-05-18 | 690.0              |
| 1987-05-19 | 690.0              |
| 1987-05-20 | 690.0              |
| 1987-05-21 | 690.0              |
| 1987-05-22 | 690.0              |
| 1987-05-23 | 690.0              |
| 1987-05-24 | 540.0              |
| 1987-05-25 | 540.0              |
| 1987-05-26 | 540.0              |
| 1987-05-27 | 510.0              |
| 1987-05-28 | 550.0              |
| 1987-05-29 | 550.0              |
| 1987-05-30 | 550.0              |
| 1987-05-31 | 550.0              |
| 1987-06-01 | 760.0              |
| 1987-06-02 | 760.0              |
| 1987-06-03 | 740.0              |
| 1987-06-04 | 700.0              |
| 1987-06-05 | 670.0              |
| 1987-06-06 | 640.0              |
| 1987-06-07 | 640.0              |
| 1987-06-08 | 640.0              |
| 1987-06-09 | 590.0              |
| 1987-06-10 | 600.0              |
| 1987-06-11 | 660.0              |
| 1987-06-12 | 690.0              |
| 1987-06-13 | 720.0              |
| 1987-06-14 | 710.0              |
| 1987-06-15 | 720.0              |
| 1987-06-16 | 750.0              |
| 1987-06-17 | 810.0              |
| 1987-06-18 | 800.0              |
| 1987-06-19 | 790.0              |
| 1987-06-20 | 740.0              |
| 1987-06-21 | 730.0              |
| 1987-06-22 | 710.0              |
| 1987-06-23 | 740.0              |
| 1987-06-24 | 740.0              |
| 1987-06-25 | 790.0              |
| 1987-06-26 | 780.0              |
| 1987-06-27 | 760.0              |
| 1987-06-28 | 790.0              |
| 1987-06-29 | 680.62             |
| 1987-06-30 | 680.62             |
| 1987-07-01 | 680.62             |
| 1987-07-02 | 710.0              |
| 1987-07-03 | 560.0              |
| 1987-07-04 | 670.0              |
| 1987-07-05 | 640.0              |
| 1987-07-06 | 640.0              |
| 1987-07-07 | 690.0              |
| 1987-07-08 | 710.0              |
| 1987-07-09 | 690.0              |
| 1987-07-10 | 620.0              |
| 1987-07-11 | 570.0              |
| 1987-07-12 | 630.0              |
| 1987-07-13 | 650.0              |
| 1987-07-14 | 680.0              |
| 1987-07-15 | 620.0              |
| 1987-07-16 | 600.0              |
| 1987-07-17 | 560.0              |
| 1987-07-18 | 520.0              |
| 1987-07-19 | 550.0              |
| 1987-07-20 | 570.0              |
| 1987-07-21 | 540.0              |
| 1987-07-22 | 480.0              |
| 1987-07-23 | 400.0              |
| 1987-07-24 | 420.0              |
| 1987-07-25 | 440.0              |
| 1987-07-26 | 440.0              |
| 1987-07-27 | 450.0              |
| 1987-07-28 | 480.0              |
| 1987-07-29 | 460.0              |
| 1987-07-30 | 500.0              |
| 1987-07-31 | 490.0              |
| 1987-08-01 | 520.0              |
| 1987-08-02 | 550.0              |
| 1987-08-03 | 520.0              |
| 1987-08-04 | 550.0              |
| 1987-08-05 | 560.0              |
| 1987-08-06 | 570.0              |
| 1987-08-07 | 520.0              |
| 1987-08-08 | 550.0              |
| 1987-08-09 | 530.0              |
| 1987-08-10 | 520.0              |
| 1987-08-11 | 530.0              |
| 1987-08-12 | 510.0              |
| 1987-08-13 | 490.0              |
| 1987-08-14 | 520.0              |
| 1987-08-15 | 450.0              |
| 1987-08-16 | 390.0              |
| 1987-08-17 | 320.0              |
| 1987-08-18 | 410.0              |
| 1987-08-19 | 390.0              |
| 1987-08-20 | 389.72             |
| 1987-08-21 | 440.0              |
| 1987-08-22 | 400.0              |
| 1987-08-23 | 380.0              |
| 1987-08-24 | 426.52             |
| 1987-08-25 | 426.52             |
| 1987-08-26 | 426.52             |
| 1987-08-27 | 426.52             |
| 1987-08-28 | 426.52             |
| 1987-08-29 | 426.52             |
| 1987-08-30 | 426.52             |
| 1987-08-31 | 426.52             |
| 1987-09-01 | 426.52             |
| 1987-09-02 | 490.0              |
| 1987-09-03 | 460.0              |
| 1987-09-04 | 440.0              |
| 1987-09-05 | 380.0              |
| 1987-09-06 | 470.0              |
| 1987-09-07 | 480.0              |
| 1987-09-08 | 470.0              |
| 1987-09-09 | 550.0              |
| 1987-09-10 | 480.0              |
| 1987-09-11 | 490.0              |
| 1987-09-12 | 450.0              |
| 1987-09-13 | 380.0              |
| 1987-09-14 | 370.0              |
| 1987-09-15 | 350.0              |
| 1987-09-16 | 330.0              |
| 1987-09-17 | 370.0              |
| 1987-09-18 | 390.0              |
| 1987-09-19 | 400.0              |
| 1987-09-20 | 400.0              |
| 1987-09-21 | 420.0              |
| 1987-09-22 | 420.0              |
| 1987-09-23 | 440.0              |
| 1987-09-24 | 410.0              |
| 1987-09-25 | 430.0              |
| 1987-09-26 | 440.0              |
| 1987-09-27 | 440.0              |
| 1987-09-28 | 439.63             |
| 1987-09-29 | 439.63             |
| 1987-09-30 | 439.63             |
| 1987-10-01 | 391.23             |
| 1987-10-02 | 375.09             |
| 1987-10-03 | 355.43             |
| 1987-10-04 | 357.45             |
| 1987-10-05 | 335.77             |
| 1987-10-06 | 321.15             |
| 1987-10-07 | 314.6              |
| 1987-10-08 | 336.27             |
| 1987-10-09 | 325.69             |
| 1987-10-10 | 342.32             |
| 1987-10-11 | 346.86             |
| 1987-10-12 | 338.8              |
| 1987-10-13 | 296.95             |
| 1987-10-14 | 240.99             |
| 1987-10-15 | 231.91             |
| 1987-10-16 | 204.18             |
| 1987-10-17 | 192.59             |
| 1987-10-18 | 195.61             |
| 1987-10-19 | 211.24             |
| 1987-10-20 | 204.69             |
| 1987-10-21 | 209.23             |
| 1987-10-22 | 186.54             |
| 1987-10-23 | 166.88             |
| 1987-10-24 | 166.88             |
| 1987-10-25 | 157.3              |
| 1987-10-26 | 156.79             |
| 1987-10-27 | 165.36             |
| 1987-10-28 | 183.51             |
| 1987-10-29 | 189.06             |
| 1987-10-30 | 152.26             |
| 1987-10-31 | 142.17             |
| 1987-11-01 | 142.17             |
| 1987-11-02 | 142.17             |
| 1987-11-03 | 142.17             |
| 1987-11-04 | 142.17             |
| 1987-11-05 | 142.17             |
| 1987-11-06 | 142.17             |
| 1987-11-07 | 169.9              |
| 1987-11-08 | 171.92             |
| 1987-11-09 | 171.92             |
| 1987-11-10 | 171.92             |
| 1987-11-11 | 171.92             |
| 1987-11-12 | 120.49             |
| 1987-11-13 | 102.85             |
| 1987-11-14 | 102.85             |
| 1987-11-15 | 102.85             |
| 1987-11-16 | 102.85             |
| 1987-11-17 | 102.85             |
| 1987-11-18 | 102.85             |
| 1987-11-19 | 102.85             |
| 1987-11-20 | 94.28              |
| 1987-11-21 | 90.24              |
| 1987-11-22 | 90.24              |
| 1987-11-23 | 90.24              |
| 1987-11-24 | 90.24              |
| 1987-11-25 | 90.24              |
| 1987-11-26 | 90.24              |
| 1987-11-27 | 90.24              |
| 1987-11-28 | 90.24              |
| 1987-11-29 | 98.31              |
| 1987-11-30 | 99.82              |
| 1987-12-01 | 99.32              |
| 1987-12-02 | 90.24              |
| 1987-12-03 | 84.19              |
| 1987-12-04 | 85.71              |
| 1987-12-05 | 91.76              |
| 1987-12-06 | 101.84             |
| 1987-12-07 | 98.82              |
| 1987-12-08 | 99.82              |
| 1987-12-09 | 93.27              |
| 1987-12-10 | 87.72              |
| 1987-12-11 | 86.72              |
| 1987-12-12 | 105.87             |
| 1987-12-13 | 109.4              |
| 1987-12-14 | 135.11             |
| 1987-12-15 | 163.35             |
| 1987-12-16 | 169.9              |
| 1987-12-17 | 156.29             |
| 1987-12-18 | 105.87             |
| 1987-12-19 | 85.2               |
| 1987-12-20 | 85.2               |
| 1987-12-21 | 85.2               |
| 1987-12-22 | 85.2               |
| 1987-12-23 | 85.2               |
| 1987-12-24 | 85.2               |
| 1987-12-25 | 85.2               |
| 1987-12-26 | 85.2               |
| 1987-12-27 | 85.2               |
| 1987-12-28 | 85.2               |
| 1987-12-29 | 85.2               |
| 1987-12-30 | 111.92             |
| 1987-12-31 | 135.11             |
| 1988-01-01 | 85.2               |
| 1988-01-02 | 85.2               |
| 1988-01-03 | 85.2               |
| 1988-01-04 | 85.2               |
| 1988-01-05 | 85.2               |
| 1988-01-06 | 85.2               |
| 1988-01-07 | 85.2               |
| 1988-01-08 | 85.2               |
| 1988-01-09 | 85.2               |
| 1988-01-10 | 85.2               |
| 1988-01-11 | 85.2               |
| 1988-01-12 | 85.2               |
| 1988-01-13 | 85.2               |
| 1988-01-14 | 85.2               |
| 1988-01-15 | 85.2               |
| 1988-01-16 | 85.2               |
| 1988-01-17 | 85.2               |
| 1988-01-18 | 82.18              |
| 1988-01-19 | 77.14              |
| 1988-01-20 | 77.14              |
| 1988-01-21 | 77.14              |
| 1988-01-22 | 77.14              |
| 1988-01-23 | 77.14              |
| 1988-01-24 | 77.14              |
| 1988-01-25 | 77.14              |
| 1988-01-26 | 77.14              |
| 1988-01-27 | 77.14              |
| 1988-01-28 | 77.14              |
| 1988-01-29 | 77.14              |
| 1988-01-30 | 77.14              |
| 1988-01-31 | 77.14              |
| 1988-02-01 | 77.14              |
| 1988-02-02 | 77.14              |
| 1988-02-03 | 77.14              |
| 1988-02-04 | 77.14              |
| 1988-02-05 | 77.14              |
| 1988-02-06 | 77.14              |
| 1988-02-07 | 77.14              |
| 1988-02-08 | 77.14              |
| 1988-02-09 | 77.14              |
| 1988-02-10 | 77.14              |
| 1988-02-11 | 77.14              |
| 1988-02-12 | 77.14              |
| 1988-02-13 | 77.14              |
| 1988-02-14 | 77.14              |
| 1988-02-15 | 77.14              |
| 1988-02-16 | 77.14              |
| 1988-02-17 | 77.14              |
| 1988-02-18 | 77.14              |
| 1988-02-19 | 77.14              |
| 1988-02-20 | 77.14              |
| 1988-02-21 | 77.14              |
| 1988-02-22 | 77.14              |
| 1988-02-23 | 77.14              |
| 1988-02-24 | 169.4              |
| 1988-02-25 | 77.14              |
| 1988-02-26 | 77.14              |
| 1988-02-27 | 77.14              |
| 1988-02-28 | 77.14              |
| 1988-02-29 | 77.14              |
| 1988-03-01 | 77.14              |
| 1988-03-02 | 77.14              |
| 1988-03-03 | 77.14              |
| 1988-03-04 | 77.14              |
| 1988-03-05 | 77.14              |
| 1988-03-06 | 77.14              |
| 1988-03-07 | 77.14              |
| 1988-03-08 | 77.14              |
| 1988-03-09 | 77.14              |
| 1988-03-10 | 77.14              |
| 1988-03-11 | 77.14              |
| 1988-03-12 | 77.14              |
| 1988-03-13 | 77.14              |
| 1988-03-14 | 77.14              |
| 1988-03-15 | 77.14              |
| 1988-03-16 | 77.14              |
| 1988-03-17 | 77.14              |
| 1988-03-18 | 77.14              |
| 1988-03-19 | 77.14              |
| 1988-03-20 | 77.14              |
| 1988-03-21 | 77.14              |
| 1988-03-22 | 77.14              |
| 1988-03-23 | 77.14              |
| 1988-03-24 | 77.14              |
| 1988-03-25 | 77.14              |
| 1988-03-26 | 77.14              |
| 1988-03-27 | 77.14              |
| 1988-03-28 | 77.14              |
| 1988-03-29 | 77.14              |
| 1988-03-30 | 77.14              |
| 1988-03-31 | 77.14              |
| 1988-04-01 | 77.14              |
| 1988-04-02 | 77.14              |
| 1988-04-03 | 77.14              |
| 1988-04-04 | 77.14              |
| 1988-04-05 | 77.14              |
| 1988-04-06 | 77.14              |
| 1988-04-07 | 77.14              |
| 1988-04-08 | 92.77              |
| 1988-04-09 | 96.8               |
| 1988-04-10 | 94.78              |
| 1988-04-11 | 104.36             |
| 1988-04-12 | 186.54             |
| 1988-04-13 | 222.84             |
| 1988-04-14 | 198.13             |
| 1988-04-15 | 115.96             |
| 1988-04-16 | 140.16             |
| 1988-04-17 | 116.96             |
| 1988-04-18 | 122.01             |
| 1988-04-19 | 122.01             |
| 1988-04-20 | 99.82              |
| 1988-04-21 | 101.84             |
| 1988-04-22 | 96.8               |
| 1988-04-23 | 105.37             |
| 1988-04-24 | 169.4              |
| 1988-04-25 | 166.88             |
| 1988-04-26 | 167.89             |
| 1988-04-27 | 171.92             |
| 1988-04-28 | 167.38             |
| 1988-04-29 | 169.4              |
| 1988-04-30 | 171.92             |
| 1988-05-01 | 171.92             |
| 1988-05-02 | 163.85             |
| 1988-05-03 | 155.28             |
| 1988-05-04 | 156.79             |
| 1988-05-05 | 155.28             |
| 1988-05-06 | 166.88             |
| 1988-05-07 | 168.39             |
| 1988-05-08 | 166.88             |
| 1988-05-09 | 166.88             |
| 1988-05-10 | 191.58             |
| 1988-05-11 | 260.15             |
| 1988-05-12 | 293.42             |
| 1988-05-13 | 307.54             |
| 1988-05-14 | 344.84             |
| 1988-05-15 | 345.85             |
| 1988-05-16 | 367.03             |
| 1988-05-17 | 403.83             |
| 1988-05-18 | 373.08             |
| 1988-05-19 | 369.55             |
| 1988-05-20 | 429.04             |
| 1988-05-21 | 504.16             |
| 1988-05-22 | 432.06             |
| 1988-05-23 | 788.0              |
| 1988-05-24 | 1481.22            |
| 1988-05-25 | 1369.3             |
| 1988-05-26 | 1123.27            |
| 1988-05-27 | 1025.46            |
| 1988-05-28 | 960.42             |
| 1988-05-29 | 911.52             |
| 1988-05-30 | 744.14             |
| 1988-05-31 | 733.55             |
| 1988-06-01 | 723.47             |
| 1988-06-02 | 685.15             |
| 1988-06-03 | 629.19             |
| 1988-06-04 | 616.08             |
| 1988-06-05 | 621.63             |
| 1988-06-06 | 611.55             |
| 1988-06-07 | 661.96             |
| 1988-06-08 | 644.82             |
| 1988-06-09 | 649.36             |
| 1988-06-10 | 635.74             |
| 1988-06-11 | 603.98             |
| 1988-06-12 | 596.92             |
| 1988-06-13 | 541.47             |
| 1988-06-14 | 561.13             |
| 1988-06-15 | 572.72             |
| 1988-06-16 | 603.48             |
| 1988-06-17 | 605.5              |
| 1988-06-18 | 586.84             |
| 1988-06-19 | 575.25             |
| 1988-06-20 | 600.96             |
| 1988-06-21 | 646.84             |
| 1988-06-22 | 682.13             |
| 1988-06-23 | 665.49             |
| 1988-06-24 | 643.31             |
| 1988-06-25 | 646.33             |
| 1988-06-26 | 598.44             |
| 1988-06-27 | 619.11             |
| 1988-06-28 | 629.19             |
| 1988-06-29 | 624.65             |
| 1988-06-30 | 641.29             |
| 1988-07-01 | 646.33             |
| 1988-07-02 | 649.86             |
| 1988-07-03 | 649.86             |
| 1988-07-04 | 617.09             |
| 1988-07-05 | 632.22             |
| 1988-07-06 | 652.38             |
| 1988-07-07 | 693.72             |
| 1988-07-08 | 753.21             |
| 1988-07-09 | 719.94             |
| 1988-07-10 | 721.96             |
| 1988-07-11 | 714.9              |
| 1988-07-12 | 683.14             |
| 1988-07-13 | 674.06             |
| 1988-07-14 | 673.05             |
| 1988-07-15 | 669.02             |
| 1988-07-16 | 650.87             |
| 1988-07-17 | 650.87             |
| 1988-07-18 | 555.08             |
| 1988-07-19 | 571.21             |
| 1988-07-20 | 571.21             |
| 1988-07-21 | 568.69             |
| 1988-07-22 | 580.79             |
| 1988-07-23 | 596.42             |
| 1988-07-24 | 599.95             |
| 1988-07-25 | 596.92             |
| 1988-07-26 | 583.31             |
| 1988-07-27 | 573.73             |
| 1988-07-28 | 520.8              |
| 1988-07-29 | 523.82             |
| 1988-07-30 | 566.68             |
| 1988-07-31 | 554.58             |
| 1988-08-01 | 557.6              |
| 1988-08-02 | 575.75             |
| 1988-08-03 | 522.31             |
| 1988-08-04 | 484.5              |
| 1988-08-05 | 508.19             |
| 1988-08-06 | 477.94             |
| 1988-08-07 | 424.5              |
| 1988-08-08 | 418.96             |
| 1988-08-09 | 455.26             |
| 1988-08-10 | 542.48             |
| 1988-08-11 | 558.1              |
| 1988-08-12 | 558.61             |
| 1988-08-13 | 595.92             |
| 1988-08-14 | 586.84             |
| 1988-08-15 | 590.37             |
| 1988-08-16 | 582.81             |
| 1988-08-17 | 589.87             |
| 1988-08-18 | 583.82             |
| 1988-08-19 | 582.81             |
| 1988-08-20 | 585.83             |
| 1988-08-21 | 558.61             |
| 1988-08-22 | 538.44             |
| 1988-08-23 | 599.95             |
| 1988-08-24 | 598.44             |
| 1988-08-25 | 581.8              |
| 1988-08-26 | 577.77             |
| 1988-08-27 | 569.7              |
| 1988-08-28 | 544.49             |
| 1988-08-29 | 568.69             |
| 1988-08-30 | 589.36             |
| 1988-08-31 | 577.26             |
| 1988-09-01 | 569.2              |
| 1988-09-02 | 560.12             |
| 1988-09-03 | 529.37             |
| 1988-09-04 | 527.35             |
| 1988-09-05 | 535.92             |
| 1988-09-06 | 542.48             |
| 1988-09-07 | 545.5              |
| 1988-09-08 | 532.9              |
| 1988-09-09 | 521.8              |
| 1988-09-10 | 515.25             |
| 1988-09-11 | 463.83             |
| 1988-09-12 | 448.7              |
| 1988-09-13 | 382.66             |
| 1988-09-14 | 335.77             |
| 1988-09-15 | 329.72             |
| 1988-09-16 | 365.01             |
| 1988-09-17 | 376.61             |
| 1988-09-18 | 392.24             |
| 1988-09-19 | 380.0              |
| 1988-09-20 | 350.0              |
| 1988-09-21 | 360.0              |
| 1988-09-22 | 310.0              |
| 1988-09-23 | 290.0              |
| 1988-09-24 | 280.0              |
| 1988-09-25 | 310.0              |
| 1988-09-26 | 330.0              |
| 1988-09-27 | 340.0              |
| 1988-09-28 | 260.0              |
| 1988-09-29 | 230.0              |
| 1988-09-30 | 250.0              |
| 1988-10-01 |                    |
| 1988-10-02 |                    |
| 1988-10-03 |                    |
| 1988-10-04 |                    |
| 1988-10-05 |                    |
| 1988-10-06 |                    |
| 1988-10-07 |                    |
| 1988-10-08 |                    |
| 1988-10-09 |                    |
| 1988-10-10 |                    |
| 1988-10-11 |                    |
| 1988-10-12 |                    |
| 1988-10-13 |                    |
| 1988-10-14 |                    |
| 1988-10-15 |                    |
| 1988-10-16 |                    |
| 1988-10-17 |                    |
| 1988-10-18 |                    |
| 1988-10-19 |                    |
| 1988-10-20 |                    |
| 1988-10-21 |                    |
| 1988-10-22 |                    |
| 1988-10-23 |                    |
| 1988-10-24 |                    |
| 1988-10-25 |                    |
| 1988-10-26 |                    |
| 1988-10-27 |                    |
| 1988-10-28 |                    |
| 1988-10-29 |                    |
| 1988-10-30 |                    |
| 1988-10-31 |                    |
| 1988-11-01 |                    |
| 1988-11-02 |                    |
| 1988-11-03 |                    |
| 1988-11-04 |                    |
| 1988-11-05 |                    |
| 1988-11-06 |                    |
| 1988-11-07 |                    |
| 1988-11-08 |                    |
| 1988-11-09 |                    |
| 1988-11-10 |                    |
| 1988-11-11 |                    |
| 1988-11-12 |                    |
| 1988-11-13 |                    |
| 1988-11-14 |                    |
| 1988-11-15 |                    |
| 1988-11-16 |                    |
| 1988-11-17 |                    |
| 1988-11-18 |                    |
| 1988-11-19 |                    |
| 1988-11-20 |                    |
| 1988-11-21 |                    |
| 1988-11-22 |                    |
| 1988-11-23 |                    |
| 1988-11-24 |                    |
| 1988-11-25 |                    |
| 1988-11-26 |                    |
| 1988-11-27 |                    |
| 1988-11-28 |                    |
| 1988-11-29 |                    |
| 1988-11-30 |                    |
| 1988-12-01 |                    |
| 1988-12-02 |                    |
| 1988-12-03 |                    |
| 1988-12-04 |                    |
| 1988-12-05 |                    |
| 1988-12-06 |                    |
| 1988-12-07 |                    |
| 1988-12-08 |                    |
| 1988-12-09 |                    |
| 1988-12-10 |                    |
| 1988-12-11 |                    |
| 1988-12-12 |                    |
| 1988-12-13 |                    |
| 1988-12-14 |                    |
| 1988-12-15 |                    |
| 1988-12-16 |                    |
| 1988-12-17 |                    |
| 1988-12-18 |                    |
| 1988-12-19 |                    |
| 1988-12-20 |                    |
| 1988-12-21 |                    |
| 1988-12-22 |                    |
| 1988-12-23 |                    |
| 1988-12-24 |                    |
| 1988-12-25 |                    |
| 1988-12-26 |                    |
| 1988-12-27 |                    |
| 1988-12-28 |                    |
| 1988-12-29 |                    |
| 1988-12-30 |                    |
| 1988-12-31 |                    |
| 1989-01-01 |                    |
| 1989-01-02 |                    |
| 1989-01-03 |                    |
| 1989-01-04 |                    |
| 1989-01-05 |                    |
| 1989-01-06 |                    |
| 1989-01-07 |                    |
| 1989-01-08 |                    |
| 1989-01-09 |                    |
| 1989-01-10 |                    |
| 1989-01-11 |                    |
| 1989-01-12 |                    |
| 1989-01-13 |                    |
| 1989-01-14 |                    |
| 1989-01-15 |                    |
| 1989-01-16 |                    |
| 1989-01-17 |                    |
| 1989-01-18 |                    |
| 1989-01-19 |                    |
| 1989-01-20 |                    |
| 1989-01-21 |                    |
| 1989-01-22 |                    |
| 1989-01-23 |                    |
| 1989-01-24 |                    |
| 1989-01-25 |                    |
| 1989-01-26 |                    |
| 1989-01-27 |                    |
| 1989-01-28 |                    |
| 1989-01-29 |                    |
| 1989-01-30 |                    |
| 1989-01-31 |                    |
| 1989-02-01 |                    |
| 1989-02-02 |                    |
| 1989-02-03 |                    |
| 1989-02-04 |                    |
| 1989-02-05 |                    |
| 1989-02-06 |                    |
| 1989-02-07 |                    |
| 1989-02-08 |                    |
| 1989-02-09 |                    |
| 1989-02-10 |                    |
| 1989-02-11 |                    |
| 1989-02-12 |                    |
| 1989-02-13 |                    |
| 1989-02-14 |                    |
| 1989-02-15 |                    |
| 1989-02-16 |                    |
| 1989-02-17 |                    |
| 1989-02-18 |                    |
| 1989-02-19 |                    |
| 1989-02-20 |                    |
| 1989-02-21 |                    |
| 1989-02-22 |                    |
| 1989-02-23 |                    |
| 1989-02-24 |                    |
| 1989-02-25 |                    |
| 1989-02-26 |                    |
| 1989-02-27 |                    |
| 1989-02-28 |                    |
| 1989-03-01 |                    |
| 1989-03-02 |                    |
| 1989-03-03 |                    |
| 1989-03-04 |                    |
| 1989-03-05 |                    |
| 1989-03-06 |                    |
| 1989-03-07 |                    |
| 1989-03-08 |                    |
| 1989-03-09 |                    |
| 1989-03-10 |                    |
| 1989-03-11 |                    |
| 1989-03-12 |                    |
| 1989-03-13 |                    |
| 1989-03-14 |                    |
| 1989-03-15 |                    |
| 1989-03-16 |                    |
| 1989-03-17 |                    |
| 1989-03-18 |                    |
| 1989-03-19 |                    |
| 1989-03-20 |                    |
| 1989-03-21 |                    |
| 1989-03-22 |                    |
| 1989-03-23 |                    |
| 1989-03-24 |                    |
| 1989-03-25 |                    |
| 1989-03-26 |                    |
| 1989-03-27 |                    |
| 1989-03-28 |                    |
| 1989-03-29 |                    |
| 1989-03-30 |                    |
| 1989-03-31 |                    |
| 1989-04-01 |                    |
| 1989-04-02 |                    |
| 1989-04-03 |                    |
| 1989-04-04 |                    |
| 1989-04-05 |                    |
| 1989-04-06 |                    |
| 1989-04-07 |                    |
| 1989-04-08 |                    |
| 1989-04-09 |                    |
| 1989-04-10 |                    |
| 1989-04-11 |                    |
| 1989-04-12 |                    |
| 1989-04-13 |                    |
| 1989-04-14 |                    |
| 1989-04-15 |                    |
| 1989-04-16 |                    |
| 1989-04-17 |                    |
| 1989-04-18 |                    |
| 1989-04-19 |                    |
| 1989-04-20 |                    |
| 1989-04-21 |                    |
| 1989-04-22 |                    |
| 1989-04-23 |                    |
| 1989-04-24 |                    |
| 1989-04-25 |                    |
| 1989-04-26 |                    |
| 1989-04-27 |                    |
| 1989-04-28 |                    |
| 1989-04-29 |                    |
| 1989-04-30 |                    |
| 1989-05-01 |                    |
| 1989-05-02 |                    |
| 1989-05-03 |                    |
| 1989-05-04 |                    |
| 1989-05-05 |                    |
| 1989-05-06 |                    |
| 1989-05-07 |                    |
| 1989-05-08 |                    |
| 1989-05-09 |                    |
| 1989-05-10 |                    |
| 1989-05-11 |                    |
| 1989-05-12 |                    |
| 1989-05-13 |                    |
| 1989-05-14 |                    |
| 1989-05-15 |                    |
| 1989-05-16 |                    |
| 1989-05-17 |                    |
| 1989-05-18 |                    |
| 1989-05-19 |                    |
| 1989-05-20 |                    |
| 1989-05-21 |                    |
| 1989-05-22 |                    |
| 1989-05-23 |                    |
| 1989-05-24 |                    |
| 1989-05-25 |                    |
| 1989-05-26 |                    |
| 1989-05-27 |                    |
| 1989-05-28 |                    |
| 1989-05-29 |                    |
| 1989-05-30 |                    |
| 1989-05-31 |                    |
| 1989-06-01 |                    |
| 1989-06-02 |                    |
| 1989-06-03 |                    |
| 1989-06-04 |                    |
| 1989-06-05 |                    |
| 1989-06-06 |                    |
| 1989-06-07 |                    |
| 1989-06-08 |                    |
| 1989-06-09 |                    |
| 1989-06-10 |                    |
| 1989-06-11 |                    |
| 1989-06-12 |                    |
| 1989-06-13 |                    |
| 1989-06-14 |                    |
| 1989-06-15 |                    |
| 1989-06-16 |                    |
| 1989-06-17 |                    |
| 1989-06-18 |                    |
| 1989-06-19 |                    |
| 1989-06-20 |                    |
| 1989-06-21 |                    |
| 1989-06-22 |                    |
| 1989-06-23 |                    |
| 1989-06-24 |                    |
| 1989-06-25 |                    |
| 1989-06-26 |                    |
| 1989-06-27 |                    |
| 1989-06-28 |                    |
| 1989-06-29 |                    |
| 1989-06-30 |                    |
| 1989-07-01 | 640.0              |
| 1989-07-02 | 650.0              |
| 1989-07-03 | 650.0              |
| 1989-07-04 | 650.0              |
| 1989-07-05 | 620.0              |
| 1989-07-06 | 630.0              |
| 1989-07-07 | 650.0              |
| 1989-07-08 | 690.0              |
| 1989-07-09 | 750.0              |
| 1989-07-10 | 720.0              |
| 1989-07-11 | 720.0              |
| 1989-07-12 | 720.0              |
| 1989-07-13 | 680.0              |
| 1989-07-14 | 670.0              |
| 1989-07-15 | 670.0              |
| 1989-07-16 | 670.0              |
| 1989-07-17 | 650.0              |
| 1989-07-18 | 550.0              |
| 1989-07-19 | 560.0              |
| 1989-07-20 | 570.0              |
| 1989-07-21 | 570.0              |
| 1989-07-22 | 570.0              |
| 1989-07-23 | 580.0              |
| 1989-07-24 | 600.0              |
| 1989-07-25 | 600.0              |
| 1989-07-26 | 600.0              |
| 1989-07-27 | 580.0              |
| 1989-07-28 | 570.0              |
| 1989-07-29 | 520.0              |
| 1989-07-30 | 520.0              |
| 1989-07-31 | 570.0              |
| 1989-08-01 | 560.0              |
| 1989-08-02 | 560.0              |
| 1989-08-03 | 580.0              |
| 1989-08-04 | 520.0              |
| 1989-08-05 | 480.0              |
| 1989-08-06 | 510.0              |
| 1989-08-07 | 480.0              |
| 1989-08-08 | 430.0              |
| 1989-08-09 | 420.0              |
| 1989-08-10 | 460.0              |
| 1989-08-11 | 540.0              |
| 1989-08-12 | 560.0              |
| 1989-08-13 | 560.0              |
| 1989-08-14 | 600.0              |
| 1989-08-15 | 590.0              |
| 1989-08-16 | 590.0              |
| 1989-08-17 | 580.0              |
| 1989-08-18 | 590.0              |
| 1989-08-19 | 580.0              |
| 1989-08-20 | 580.0              |
| 1989-08-21 | 590.0              |
| 1989-08-22 | 560.0              |
| 1989-08-23 | 540.0              |
| 1989-08-24 | 600.0              |
| 1989-08-25 | 600.0              |
| 1989-08-26 | 580.0              |
| 1989-08-27 | 580.0              |
| 1989-08-28 | 570.0              |
| 1989-08-29 | 540.0              |
| 1989-08-30 | 503.15             |
| 1989-08-31 | 539.95             |
| 1989-09-01 | 510.21             |
| 1989-09-02 | 570.0              |
| 1989-09-03 | 560.0              |
| 1989-09-04 | 530.0              |
| 1989-09-05 | 530.0              |
| 1989-09-06 | 540.0              |
| 1989-09-07 | 540.0              |
| 1989-09-08 | 550.0              |
| 1989-09-09 | 530.0              |
| 1989-09-10 | 520.0              |
| 1989-09-11 | 520.0              |
| 1989-09-12 | 460.0              |
| 1989-09-13 | 450.0              |
| 1989-09-14 | 380.0              |
| 1989-09-15 | 340.0              |
| 1989-09-16 | 330.0              |
| 1989-09-17 | 370.0              |
| 1989-09-18 | 380.0              |
| 1989-09-19 | 390.0              |
| 1989-09-20 | 380.0              |
| 1989-09-21 | 350.0              |
| 1989-09-22 | 360.0              |
| 1989-09-23 | 310.0              |
| 1989-09-24 | 290.0              |
| 1989-09-25 | 280.0              |
| 1989-09-26 | 310.0              |
| 1989-09-27 | 330.0              |
| 1989-09-28 | 340.0              |
| 1989-09-29 | 260.0              |
| 1989-09-30 | 230.0              |
| 1989-10-01 | 257.12             |
| 1989-10-02 |                    |
| 1989-10-03 |                    |
| 1989-10-04 |                    |
| 1989-10-05 |                    |
| 1989-10-06 |                    |
| 1989-10-07 |                    |
| 1989-10-08 |                    |
| 1989-10-09 |                    |
| 1989-10-10 |                    |
| 1989-10-11 |                    |
| 1989-10-12 |                    |
| 1989-10-13 |                    |
| 1989-10-14 |                    |
| 1989-10-15 |                    |
| 1989-10-16 |                    |
| 1989-10-17 |                    |
| 1989-10-18 |                    |
| 1989-10-19 |                    |
| 1989-10-20 |                    |
| 1989-10-21 |                    |
| 1989-10-22 |                    |
| 1989-10-23 |                    |
| 1989-10-24 |                    |
| 1989-10-25 |                    |
| 1989-10-26 |                    |
| 1989-10-27 |                    |
| 1989-10-28 |                    |
| 1989-10-29 |                    |
| 1989-10-30 |                    |
| 1989-10-31 |                    |
| 1989-11-01 |                    |
| 1989-11-02 |                    |
| 1989-11-03 |                    |
| 1989-11-04 |                    |
| 1989-11-05 |                    |
| 1989-11-06 |                    |
| 1989-11-07 |                    |
| 1989-11-08 |                    |
| 1989-11-09 |                    |
| 1989-11-10 |                    |
| 1989-11-11 |                    |
| 1989-11-12 |                    |
| 1989-11-13 |                    |
| 1989-11-14 |                    |
| 1989-11-15 |                    |
| 1989-11-16 |                    |
| 1989-11-17 |                    |
| 1989-11-18 |                    |
| 1989-11-19 |                    |
| 1989-11-20 |                    |
| 1989-11-21 |                    |
| 1989-11-22 |                    |
| 1989-11-23 |                    |
| 1989-11-24 |                    |
| 1989-11-25 |                    |
| 1989-11-26 |                    |
| 1989-11-27 |                    |
| 1989-11-28 |                    |
| 1989-11-29 |                    |
| 1989-11-30 |                    |
| 1989-12-01 |                    |
| 1989-12-02 |                    |
| 1989-12-03 |                    |
| 1989-12-04 |                    |
| 1989-12-05 |                    |
| 1989-12-06 |                    |
| 1989-12-07 |                    |
| 1989-12-08 |                    |
| 1989-12-09 |                    |
| 1989-12-10 |                    |
| 1989-12-11 |                    |
| 1989-12-12 |                    |
| 1989-12-13 |                    |
| 1989-12-14 |                    |
| 1989-12-15 |                    |
| 1989-12-16 |                    |
| 1989-12-17 |                    |
| 1989-12-18 |                    |
| 1989-12-19 |                    |
| 1989-12-20 |                    |
| 1989-12-21 |                    |
| 1989-12-22 |                    |
| 1989-12-23 |                    |
| 1989-12-24 |                    |
| 1989-12-25 |                    |
| 1989-12-26 |                    |
| 1989-12-27 |                    |
| 1989-12-28 |                    |
| 1989-12-29 |                    |
| 1989-12-30 |                    |
| 1989-12-31 |                    |
| 1990-01-01 |                    |
| 1990-01-02 |                    |
| 1990-01-03 |                    |
| 1990-01-04 |                    |
| 1990-01-05 |                    |
| 1990-01-06 |                    |
| 1990-01-07 |                    |
| 1990-01-08 |                    |
| 1990-01-09 |                    |
| 1990-01-10 |                    |
| 1990-01-11 |                    |
| 1990-01-12 |                    |
| 1990-01-13 |                    |
| 1990-01-14 |                    |
| 1990-01-15 |                    |
| 1990-01-16 |                    |
| 1990-01-17 |                    |
| 1990-01-18 |                    |
| 1990-01-19 |                    |
| 1990-01-20 |                    |
| 1990-01-21 |                    |
| 1990-01-22 |                    |
| 1990-01-23 |                    |
| 1990-01-24 |                    |
| 1990-01-25 |                    |
| 1990-01-26 |                    |
| 1990-01-27 |                    |
| 1990-01-28 |                    |
| 1990-01-29 |                    |
| 1990-01-30 |                    |
| 1990-01-31 |                    |
| 1990-02-01 |                    |
| 1990-02-02 |                    |
| 1990-02-03 |                    |
| 1990-02-04 |                    |
| 1990-02-05 |                    |
| 1990-02-06 |                    |
| 1990-02-07 |                    |
| 1990-02-08 |                    |
| 1990-02-09 |                    |
| 1990-02-10 |                    |
| 1990-02-11 |                    |
| 1990-02-12 |                    |
| 1990-02-13 |                    |
| 1990-02-14 |                    |
| 1990-02-15 |                    |
| 1990-02-16 |                    |
| 1990-02-17 |                    |
| 1990-02-18 |                    |
| 1990-02-19 |                    |
| 1990-02-20 |                    |
| 1990-02-21 |                    |
| 1990-02-22 |                    |
| 1990-02-23 |                    |
| 1990-02-24 |                    |
| 1990-02-25 |                    |
| 1990-02-26 |                    |
| 1990-02-27 |                    |
| 1990-02-28 |                    |
| 1990-03-01 |                    |
| 1990-03-02 |                    |
| 1990-03-03 |                    |
| 1990-03-04 |                    |
| 1990-03-05 |                    |
| 1990-03-06 |                    |
| 1990-03-07 |                    |
| 1990-03-08 |                    |
| 1990-03-09 |                    |
| 1990-03-10 |                    |
| 1990-03-11 |                    |
| 1990-03-12 |                    |
| 1990-03-13 |                    |
| 1990-03-14 |                    |
| 1990-03-15 |                    |
| 1990-03-16 |                    |
| 1990-03-17 |                    |
| 1990-03-18 |                    |
| 1990-03-19 |                    |
| 1990-03-20 |                    |
| 1990-03-21 |                    |
| 1990-03-22 |                    |
| 1990-03-23 |                    |
| 1990-03-24 |                    |
| 1990-03-25 |                    |
| 1990-03-26 |                    |
| 1990-03-27 |                    |
| 1990-03-28 |                    |
| 1990-03-29 |                    |
| 1990-03-30 |                    |
| 1990-03-31 |                    |
| 1990-04-01 |                    |
| 1990-04-02 |                    |
| 1990-04-03 |                    |
| 1990-04-04 |                    |
| 1990-04-05 |                    |
| 1990-04-06 |                    |
| 1990-04-07 |                    |
| 1990-04-08 |                    |
| 1990-04-09 |                    |
| 1990-04-10 |                    |
| 1990-04-11 |                    |
| 1990-04-12 |                    |
| 1990-04-13 |                    |
| 1990-04-14 |                    |
| 1990-04-15 |                    |
| 1990-04-16 |                    |
| 1990-04-17 |                    |
| 1990-04-18 |                    |
| 1990-04-19 |                    |
| 1990-04-20 |                    |
| 1990-04-21 |                    |
| 1990-04-22 |                    |
| 1990-04-23 |                    |
| 1990-04-24 |                    |
| 1990-04-25 |                    |
| 1990-04-26 |                    |
| 1990-04-27 |                    |
| 1990-04-28 |                    |
| 1990-04-29 |                    |
| 1990-04-30 |                    |
| 1990-05-01 |                    |
| 1990-05-02 |                    |
| 1990-05-03 |                    |
| 1990-05-04 |                    |
| 1990-05-05 |                    |
| 1990-05-06 |                    |
| 1990-05-07 |                    |
| 1990-05-08 |                    |
| 1990-05-09 |                    |
| 1990-05-10 |                    |
| 1990-05-11 |                    |
| 1990-05-12 |                    |
| 1990-05-13 |                    |
| 1990-05-14 |                    |
| 1990-05-15 |                    |
| 1990-05-16 |                    |
| 1990-05-17 |                    |
| 1990-05-18 |                    |
| 1990-05-19 |                    |
| 1990-05-20 |                    |
| 1990-05-21 |                    |
| 1990-05-22 |                    |
| 1990-05-23 |                    |
| 1990-05-24 |                    |
| 1990-05-25 |                    |
| 1990-05-26 |                    |
| 1990-05-27 |                    |
| 1990-05-28 |                    |
| 1990-05-29 |                    |
| 1990-05-30 |                    |
| 1990-05-31 |                    |
| 1990-06-01 |                    |
| 1990-06-02 |                    |
| 1990-06-03 |                    |
| 1990-06-04 |                    |
| 1990-06-05 |                    |
| 1990-06-06 |                    |
| 1990-06-07 |                    |
| 1990-06-08 |                    |
| 1990-06-09 |                    |
| 1990-06-10 |                    |
| 1990-06-11 |                    |
| 1990-06-12 |                    |
| 1990-06-13 |                    |
| 1990-06-14 |                    |
| 1990-06-15 |                    |
| 1990-06-16 |                    |
| 1990-06-17 |                    |
| 1990-06-18 |                    |
| 1990-06-19 |                    |
| 1990-06-20 |                    |
| 1990-06-21 |                    |
| 1990-06-22 |                    |
| 1990-06-23 |                    |
| 1990-06-24 |                    |
| 1990-06-25 |                    |
| 1990-06-26 |                    |
| 1990-06-27 |                    |
| 1990-06-28 |                    |
| 1990-06-29 |                    |
| 1990-06-30 |                    |
| 1990-07-01 |                    |
| 1990-07-02 |                    |
| 1990-07-03 |                    |
| 1990-07-04 |                    |
| 1990-07-05 |                    |
| 1990-07-06 |                    |
| 1990-07-07 |                    |
| 1990-07-08 |                    |
| 1990-07-09 |                    |
| 1990-07-10 |                    |
| 1990-07-11 |                    |
| 1990-07-12 |                    |
| 1990-07-13 |                    |
| 1990-07-14 |                    |
| 1990-07-15 |                    |
| 1990-07-16 |                    |
| 1990-07-17 |                    |
| 1990-07-18 |                    |
| 1990-07-19 |                    |
| 1990-07-20 |                    |
| 1990-07-21 |                    |
| 1990-07-22 |                    |
| 1990-07-23 |                    |
| 1990-07-24 |                    |
| 1990-07-25 |                    |
| 1990-07-26 |                    |
| 1990-07-27 |                    |
| 1990-07-28 |                    |
| 1990-07-29 |                    |
| 1990-07-30 |                    |
| 1990-07-31 |                    |
| 1990-08-01 |                    |
| 1990-08-02 |                    |
| 1990-08-03 |                    |
| 1990-08-04 |                    |
| 1990-08-05 |                    |
| 1990-08-06 |                    |
| 1990-08-07 |                    |
| 1990-08-08 |                    |
| 1990-08-09 |                    |
| 1990-08-10 |                    |
| 1990-08-11 |                    |
| 1990-08-12 |                    |
| 1990-08-13 |                    |
| 1990-08-14 |                    |
| 1990-08-15 |                    |
| 1990-08-16 |                    |
| 1990-08-17 |                    |
| 1990-08-18 |                    |
| 1990-08-19 |                    |
| 1990-08-20 |                    |
| 1990-08-21 |                    |
| 1990-08-22 |                    |
| 1990-08-23 |                    |
| 1990-08-24 |                    |
| 1990-08-25 |                    |
| 1990-08-26 |                    |
| 1990-08-27 |                    |
| 1990-08-28 |                    |
| 1990-08-29 |                    |
| 1990-08-30 |                    |
| 1990-08-31 |                    |
| 1990-09-01 |                    |
| 1990-09-02 |                    |
| 1990-09-03 |                    |
| 1990-09-04 |                    |
| 1990-09-05 |                    |
| 1990-09-06 |                    |
| 1990-09-07 |                    |
| 1990-09-08 |                    |
| 1990-09-09 |                    |
| 1990-09-10 |                    |
| 1990-09-11 |                    |
| 1990-09-12 |                    |
| 1990-09-13 |                    |
| 1990-09-14 |                    |
| 1990-09-15 |                    |
| 1990-09-16 |                    |
| 1990-09-17 |                    |
| 1990-09-18 |                    |
| 1990-09-19 |                    |
| 1990-09-20 |                    |
| 1990-09-21 |                    |
| 1990-09-22 |                    |
| 1990-09-23 |                    |
| 1990-09-24 |                    |
| 1990-09-25 |                    |
| 1990-09-26 |                    |
| 1990-09-27 |                    |
| 1990-09-28 |                    |
| 1990-09-29 |                    |
| 1990-09-30 |                    |
| 1990-10-01 |                    |
| 1990-10-02 |                    |
| 1990-10-03 |                    |
| 1990-10-04 |                    |
| 1990-10-05 |                    |
| 1990-10-06 |                    |
| 1990-10-07 |                    |
| 1990-10-08 |                    |
| 1990-10-09 |                    |
| 1990-10-10 |                    |
| 1990-10-11 |                    |
| 1990-10-12 |                    |
| 1990-10-13 |                    |
| 1990-10-14 |                    |
| 1990-10-15 |                    |
| 1990-10-16 |                    |
| 1990-10-17 |                    |
| 1990-10-18 |                    |
| 1990-10-19 |                    |
| 1990-10-20 |                    |
| 1990-10-21 |                    |
| 1990-10-22 |                    |
| 1990-10-23 |                    |
| 1990-10-24 |                    |
| 1990-10-25 |                    |
| 1990-10-26 |                    |
| 1990-10-27 |                    |
| 1990-10-28 |                    |
| 1990-10-29 |                    |
| 1990-10-30 |                    |
| 1990-10-31 |                    |
| 1990-11-01 |                    |
| 1990-11-02 |                    |
| 1990-11-03 |                    |
| 1990-11-04 |                    |
| 1990-11-05 |                    |
| 1990-11-06 |                    |
| 1990-11-07 |                    |
| 1990-11-08 |                    |
| 1990-11-09 |                    |
| 1990-11-10 |                    |
| 1990-11-11 |                    |
| 1990-11-12 |                    |
| 1990-11-13 |                    |
| 1990-11-14 |                    |
| 1990-11-15 |                    |
| 1990-11-16 |                    |
| 1990-11-17 |                    |
| 1990-11-18 |                    |
| 1990-11-19 |                    |
| 1990-11-20 |                    |
| 1990-11-21 |                    |
| 1990-11-22 |                    |
| 1990-11-23 |                    |
| 1990-11-24 |                    |
| 1990-11-25 |                    |
| 1990-11-26 |                    |
| 1990-11-27 |                    |
| 1990-11-28 |                    |
| 1990-11-29 |                    |
| 1990-11-30 |                    |
| 1990-12-01 |                    |
| 1990-12-02 |                    |
| 1990-12-03 |                    |
| 1990-12-04 |                    |
| 1990-12-05 |                    |
| 1990-12-06 |                    |
| 1990-12-07 |                    |
| 1990-12-08 |                    |
| 1990-12-09 |                    |
| 1990-12-10 |                    |
| 1990-12-11 |                    |
| 1990-12-12 |                    |
| 1990-12-13 |                    |
| 1990-12-14 |                    |
| 1990-12-15 |                    |
| 1990-12-16 |                    |
| 1990-12-17 |                    |
| 1990-12-18 |                    |
| 1990-12-19 |                    |
| 1990-12-20 |                    |
| 1990-12-21 |                    |
| 1990-12-22 |                    |
| 1990-12-23 |                    |
| 1990-12-24 |                    |
| 1990-12-25 |                    |
| 1990-12-26 |                    |
| 1990-12-27 |                    |
| 1990-12-28 |                    |
| 1990-12-29 |                    |
| 1990-12-30 |                    |
| 1990-12-31 |                    |
| 1991-01-01 |                    |
| 1991-01-02 |                    |
| 1991-01-03 |                    |
| 1991-01-04 |                    |
| 1991-01-05 |                    |
| 1991-01-06 |                    |
| 1991-01-07 |                    |
| 1991-01-08 |                    |
| 1991-01-09 |                    |
| 1991-01-10 |                    |
| 1991-01-11 |                    |
| 1991-01-12 |                    |
| 1991-01-13 |                    |
| 1991-01-14 |                    |
| 1991-01-15 |                    |
| 1991-01-16 |                    |
| 1991-01-17 |                    |
| 1991-01-18 |                    |
| 1991-01-19 |                    |
| 1991-01-20 |                    |
| 1991-01-21 |                    |
| 1991-01-22 |                    |
| 1991-01-23 |                    |
| 1991-01-24 |                    |
| 1991-01-25 |                    |
| 1991-01-26 |                    |
| 1991-01-27 |                    |
| 1991-01-28 |                    |
| 1991-01-29 |                    |
| 1991-01-30 |                    |
| 1991-01-31 |                    |
| 1991-02-01 |                    |
| 1991-02-02 |                    |
| 1991-02-03 |                    |
| 1991-02-04 |                    |
| 1991-02-05 |                    |
| 1991-02-06 |                    |
| 1991-02-07 |                    |
| 1991-02-08 |                    |
| 1991-02-09 |                    |
| 1991-02-10 |                    |
| 1991-02-11 |                    |
| 1991-02-12 |                    |
| 1991-02-13 |                    |
| 1991-02-14 |                    |
| 1991-02-15 |                    |
| 1991-02-16 |                    |
| 1991-02-17 |                    |
| 1991-02-18 |                    |
| 1991-02-19 |                    |
| 1991-02-20 |                    |
| 1991-02-21 |                    |
| 1991-02-22 |                    |
| 1991-02-23 |                    |
| 1991-02-24 |                    |
| 1991-02-25 |                    |
| 1991-02-26 |                    |
| 1991-02-27 |                    |
| 1991-02-28 |                    |
| 1991-03-01 |                    |
| 1991-03-02 |                    |
| 1991-03-03 |                    |
| 1991-03-04 |                    |
| 1991-03-05 |                    |
| 1991-03-06 |                    |
| 1991-03-07 |                    |
| 1991-03-08 |                    |
| 1991-03-09 |                    |
| 1991-03-10 |                    |
| 1991-03-11 |                    |
| 1991-03-12 |                    |
| 1991-03-13 |                    |
| 1991-03-14 |                    |
| 1991-03-15 |                    |
| 1991-03-16 |                    |
| 1991-03-17 |                    |
| 1991-03-18 |                    |
| 1991-03-19 |                    |
| 1991-03-20 |                    |
| 1991-03-21 |                    |
| 1991-03-22 |                    |
| 1991-03-23 |                    |
| 1991-03-24 |                    |
| 1991-03-25 |                    |
| 1991-03-26 |                    |
| 1991-03-27 |                    |
| 1991-03-28 |                    |
| 1991-03-29 |                    |
| 1991-03-30 |                    |
| 1991-03-31 |                    |
| 1991-04-01 |                    |
| 1991-04-02 |                    |
| 1991-04-03 |                    |
| 1991-04-04 |                    |
| 1991-04-05 |                    |
| 1991-04-06 |                    |
| 1991-04-07 |                    |
| 1991-04-08 |                    |
| 1991-04-09 |                    |
| 1991-04-10 |                    |
| 1991-04-11 |                    |
| 1991-04-12 |                    |
| 1991-04-13 |                    |
| 1991-04-14 |                    |
| 1991-04-15 |                    |
| 1991-04-16 |                    |
| 1991-04-17 |                    |
| 1991-04-18 |                    |
| 1991-04-19 |                    |
| 1991-04-20 |                    |
| 1991-04-21 |                    |
| 1991-04-22 |                    |
| 1991-04-23 |                    |
| 1991-04-24 |                    |
| 1991-04-25 |                    |
| 1991-04-26 |                    |
| 1991-04-27 |                    |
| 1991-04-28 |                    |
| 1991-04-29 |                    |
| 1991-04-30 |                    |
| 1991-05-01 |                    |
| 1991-05-02 |                    |
| 1991-05-03 |                    |
| 1991-05-04 |                    |
| 1991-05-05 |                    |
| 1991-05-06 |                    |
| 1991-05-07 |                    |
| 1991-05-08 |                    |
| 1991-05-09 |                    |
| 1991-05-10 |                    |
| 1991-05-11 |                    |
| 1991-05-12 |                    |
| 1991-05-13 |                    |
| 1991-05-14 |                    |
| 1991-05-15 |                    |
| 1991-05-16 |                    |
| 1991-05-17 |                    |
| 1991-05-18 |                    |
| 1991-05-19 |                    |
| 1991-05-20 |                    |
| 1991-05-21 |                    |
| 1991-05-22 |                    |
| 1991-05-23 |                    |
| 1991-05-24 |                    |
| 1991-05-25 |                    |
| 1991-05-26 |                    |
| 1991-05-27 |                    |
| 1991-05-28 |                    |
| 1991-05-29 |                    |
| 1991-05-30 |                    |
| 1991-05-31 |                    |
| 1991-06-01 |                    |
| 1991-06-02 |                    |
| 1991-06-03 |                    |
| 1991-06-04 |                    |
| 1991-06-05 |                    |
| 1991-06-06 |                    |
| 1991-06-07 |                    |
| 1991-06-08 |                    |
| 1991-06-09 |                    |
| 1991-06-10 |                    |
| 1991-06-11 |                    |
| 1991-06-12 |                    |
| 1991-06-13 |                    |
| 1991-06-14 |                    |
| 1991-06-15 |                    |
| 1991-06-16 |                    |
| 1991-06-17 |                    |
| 1991-06-18 |                    |
| 1991-06-19 |                    |
| 1991-06-20 |                    |
| 1991-06-21 |                    |
| 1991-06-22 |                    |
| 1991-06-23 |                    |
| 1991-06-24 |                    |
| 1991-06-25 |                    |
| 1991-06-26 |                    |
| 1991-06-27 |                    |
| 1991-06-28 |                    |
| 1991-06-29 |                    |
| 1991-06-30 |                    |
| 1991-07-01 |                    |
| 1991-07-02 |                    |
| 1991-07-03 |                    |
| 1991-07-04 |                    |
| 1991-07-05 |                    |
| 1991-07-06 |                    |
| 1991-07-07 |                    |
| 1991-07-08 |                    |
| 1991-07-09 |                    |
| 1991-07-10 |                    |
| 1991-07-11 |                    |
| 1991-07-12 |                    |
| 1991-07-13 |                    |
| 1991-07-14 |                    |
| 1991-07-15 |                    |
| 1991-07-16 |                    |
| 1991-07-17 |                    |
| 1991-07-18 |                    |
| 1991-07-19 |                    |
| 1991-07-20 |                    |
| 1991-07-21 |                    |
| 1991-07-22 |                    |
| 1991-07-23 |                    |
| 1991-07-24 |                    |
| 1991-07-25 |                    |
| 1991-07-26 |                    |
| 1991-07-27 |                    |
| 1991-07-28 |                    |
| 1991-07-29 |                    |
| 1991-07-30 |                    |
| 1991-07-31 |                    |
| 1991-08-01 |                    |
| 1991-08-02 |                    |
| 1991-08-03 |                    |
| 1991-08-04 |                    |
| 1991-08-05 |                    |
| 1991-08-06 |                    |
| 1991-08-07 |                    |
| 1991-08-08 |                    |
| 1991-08-09 |                    |
| 1991-08-10 |                    |
| 1991-08-11 |                    |
| 1991-08-12 |                    |
| 1991-08-13 |                    |
| 1991-08-14 |                    |
| 1991-08-15 |                    |
| 1991-08-16 |                    |
| 1991-08-17 |                    |
| 1991-08-18 |                    |
| 1991-08-19 |                    |
| 1991-08-20 |                    |
| 1991-08-21 |                    |
| 1991-08-22 |                    |
| 1991-08-23 |                    |
| 1991-08-24 |                    |
| 1991-08-25 |                    |
| 1991-08-26 |                    |
| 1991-08-27 |                    |
| 1991-08-28 |                    |
| 1991-08-29 |                    |
| 1991-08-30 |                    |
| 1991-08-31 |                    |
| 1991-09-01 |                    |
| 1991-09-02 |                    |
| 1991-09-03 |                    |
| 1991-09-04 |                    |
| 1991-09-05 |                    |
| 1991-09-06 |                    |
| 1991-09-07 |                    |
| 1991-09-08 |                    |
| 1991-09-09 |                    |
| 1991-09-10 |                    |
| 1991-09-11 |                    |
| 1991-09-12 |                    |
| 1991-09-13 |                    |
| 1991-09-14 |                    |
| 1991-09-15 |                    |
| 1991-09-16 |                    |
| 1991-09-17 |                    |
| 1991-09-18 |                    |
| 1991-09-19 |                    |
| 1991-09-20 |                    |
| 1991-09-21 |                    |
| 1991-09-22 |                    |
| 1991-09-23 |                    |
| 1991-09-24 |                    |
| 1991-09-25 |                    |
| 1991-09-26 |                    |
| 1991-09-27 |                    |
| 1991-09-28 |                    |
| 1991-09-29 |                    |
| 1991-09-30 |                    |
| 1991-10-01 | 434.087787         |
| 1991-10-02 | 415.433608         |
| 1991-10-03 | 415.937775         |
| 1991-10-04 | 417.450276         |
| 1991-10-05 | 395.266928         |
| 1991-10-06 | 404.341934         |
| 1991-10-07 | 404.846101         |
| 1991-10-08 | 413.921107         |
| 1991-10-09 | 406.862769         |
| 1991-10-10 | 380.646085         |
| 1991-10-11 | 412.408606         |
| 1991-10-12 | 444.171127         |
| 1991-10-13 | 427.533616         |
| 1991-10-14 | 418.962777         |
| 1991-10-15 | 418.962777         |
| 1991-10-16 | 418.962777         |
| 1991-10-17 | 376.108582         |
| 1991-10-18 | 340.816892         |
| 1991-10-19 | 326.700216         |
| 1991-10-20 | 301.491866         |
| 1991-10-21 | 258.637671         |
| 1991-10-22 | 233.933488         |
| 1991-10-23 | 201.162633         |
| 1991-10-24 | 166.879277         |
| 1991-10-25 | 143.183428         |
| 1991-10-26 | 140.158426         |
| 1991-10-27 | 155.787603         |
| 1991-10-28 | 164.862609         |
| 1991-10-29 | 156.795937         |
| 1991-10-30 | 155.787603         |
| 1991-10-31 | 150.241766         |
| 1991-11-01 | 135.116756         |
| 1991-11-02 | 122.008414         |
| 1991-11-03 | 114.950076         |
| 1991-11-04 | 103.858402         |
| 1991-11-05 | 99.825066          |
| 1991-11-06 | 109.908406         |
| 1991-11-07 | 109.908406         |
| 1991-11-08 | 105.87507          |
| 1991-11-09 | 99.825066          |
| 1991-11-10 | 99.825066          |
| 1991-11-11 | 99.825066          |
| 1991-11-12 | 99.825066          |
| 1991-11-13 | 99.825066          |
| 1991-11-14 | 99.825066          |
| 1991-11-15 | 99.825066          |
| 1991-11-16 | 99.825066          |
| 1991-11-17 | 99.825066          |
| 1991-11-18 | 99.825066          |
| 1991-11-19 | 102.850068         |
| 1991-11-20 | 99.825066          |
| 1991-11-21 | 104.362569         |
| 1991-11-22 | 104.866736         |
| 1991-11-23 | 102.850068         |
| 1991-11-24 | 99.825066          |
| 1991-11-25 | 99.825066          |
| 1991-11-26 | 99.825066          |
| 1991-11-27 | 99.825066          |
| 1991-11-28 | 99.825066          |
| 1991-11-29 | 105.370903         |
| 1991-11-30 | 114.950076         |
| 1991-12-01 | 119.991746         |
| 1991-12-02 | 119.991746         |
| 1991-12-03 | 119.991746         |
| 1991-12-04 | 113.941742         |
| 1991-12-05 | 128.562585         |
| 1991-12-06 | 140.158426         |
| 1991-12-07 | 143.183428         |
| 1991-12-08 | 145.200096         |
| 1991-12-09 | 145.200096         |
| 1991-12-10 | 145.200096         |
| 1991-12-11 | 143.687595         |
| 1991-12-12 | 135.116756         |
| 1991-12-13 | 135.116756         |
| 1991-12-14 | 140.662593         |
| 1991-12-15 | 138.645925         |
| 1991-12-16 | 135.116756         |
| 1991-12-17 | 135.116756         |
| 1991-12-18 | 135.116756         |
| 1991-12-19 | 135.116756         |
| 1991-12-20 | 135.116756         |
| 1991-12-21 | 135.116756         |
| 1991-12-22 | 131.587587         |
| 1991-12-23 | 126.545917         |
| 1991-12-24 | 130.075086         |
| 1991-12-25 | 130.075086         |
| 1991-12-26 | 110.412573         |
| 1991-12-27 | 99.825066          |
| 1991-12-28 | 99.825066          |
| 1991-12-29 | 99.825066          |
| 1991-12-30 | 99.825066          |
| 1991-12-31 | 99.825066          |
| 1992-01-01 | 99.825066          |
| 1992-01-02 | 99.825066          |
| 1992-01-03 | 99.825066          |
| 1992-01-04 | 99.825066          |
| 1992-01-05 | 99.825066          |
| 1992-01-06 | 99.825066          |
| 1992-01-07 | 99.825066          |
| 1992-01-08 | 99.825066          |
| 1992-01-09 | 106.883404         |
| 1992-01-10 | 114.950076         |
| 1992-01-11 | 114.950076         |
| 1992-01-12 | 107.387571         |
| 1992-01-13 | 110.91674          |
| 1992-01-14 | 105.370903         |
| 1992-01-15 | 99.825066          |
| 1992-01-16 | 99.825066          |
| 1992-01-17 | 99.825066          |
| 1992-01-18 | 103.354235         |
| 1992-01-19 | 109.908406         |
| 1992-01-20 | 109.908406         |
| 1992-01-21 | 109.908406         |
| 1992-01-22 | 109.908406         |
| 1992-01-23 | 109.908406         |
| 1992-01-24 | 109.908406         |
| 1992-01-25 | 109.908406         |
| 1992-01-26 | 109.908406         |
| 1992-01-27 | 109.908406         |
| 1992-01-28 | 109.908406         |
| 1992-01-29 | 110.91674          |
| 1992-01-30 | 114.950076         |
| 1992-01-31 | 114.950076         |
| 1992-02-01 | 111.420907         |
| 1992-02-02 | 109.908406         |
| 1992-02-03 | 108.395905         |
| 1992-02-04 | 104.866736         |
| 1992-02-05 | 107.891738         |
| 1992-02-06 | 109.908406         |
| 1992-02-07 | 109.908406         |
| 1992-02-08 | 109.908406         |
| 1992-02-09 | 109.908406         |
| 1992-02-10 | 106.883404         |
| 1992-02-11 | 101.337567         |
| 1992-02-12 | 99.825066          |
| 1992-02-13 | 99.825066          |
| 1992-02-14 | 99.825066          |
| 1992-02-15 | 99.825066          |
| 1992-02-16 | 99.825066          |
| 1992-02-17 | 99.825066          |
| 1992-02-18 | 99.825066          |
| 1992-02-19 | 101.841734         |
| 1992-02-20 | 118.479245         |
| 1992-02-21 | 118.479245         |
| 1992-02-22 | 99.825066          |
| 1992-02-23 | 99.825066          |
| 1992-02-24 | 99.825066          |
| 1992-02-25 | 99.825066          |
| 1992-02-26 | 99.825066          |
| 1992-02-27 | 99.825066          |
| 1992-02-28 | 99.825066          |
| 1992-02-29 | 99.825066          |
| 1992-03-01 | 99.825066          |
| 1992-03-02 | 99.825066          |
| 1992-03-03 | 99.825066          |
| 1992-03-04 | 99.825066          |
| 1992-03-05 | 99.825066          |
| 1992-03-06 | 99.825066          |
| 1992-03-07 | 99.825066          |
| 1992-03-08 | 99.825066          |
| 1992-03-09 | 99.825066          |
| 1992-03-10 | 99.825066          |
| 1992-03-11 | 99.825066          |
| 1992-03-12 | 99.825066          |
| 1992-03-13 | 99.825066          |
| 1992-03-14 | 99.825066          |
| 1992-03-15 | 99.825066          |
| 1992-03-16 | 99.825066          |
| 1992-03-17 | 99.825066          |
| 1992-03-18 | 127.050084         |
| 1992-03-19 | 144.191762         |
| 1992-03-20 | 141.670927         |
| 1992-03-21 | 135.620923         |
| 1992-03-22 | 146.20843          |
| 1992-03-23 | 135.116756         |
| 1992-03-24 | 147.720931         |
| 1992-03-25 | 160.829273         |
| 1992-03-26 | 145.200096         |
| 1992-03-27 | 144.191762         |
| 1992-03-28 | 111.420907         |
| 1992-03-29 | 103.354235         |
| 1992-03-30 | 118.983412         |
| 1992-03-31 | 140.158426         |
| 1992-04-01 | 144.695929         |
| 1992-04-02 | 133.604255         |
| 1992-04-03 | 186.037623         |
| 1992-04-04 | 210.237639         |
| 1992-04-05 | 195.616796         |
| 1992-04-06 | 180.491786         |
| 1992-04-07 | 179.987619         |
| 1992-04-08 | 214.270975         |
| 1992-04-09 | 230.404319         |
| 1992-04-10 | 196.62513          |
| 1992-04-11 | 171.41678          |
| 1992-04-12 | 153.266768         |
| 1992-04-13 | 169.904279         |
| 1992-04-14 | 287.37519          |
| 1992-04-15 | 309.054371         |
| 1992-04-16 | 309.054371         |
| 1992-04-17 | 245.025162         |
| 1992-04-18 | 174.945949         |
| 1992-04-19 | 174.945949         |
| 1992-04-20 | 187.045957         |
| 1992-04-21 | 208.220971         |
| 1992-04-22 | 227.883484         |
| 1992-04-23 | 225.362649         |
| 1992-04-24 | 221.83348          |
| 1992-04-25 | 248.554331         |
| 1992-04-26 | 271.746013         |
| 1992-04-27 | 300.987699         |
| 1992-04-28 | 349.387731         |
| 1992-04-29 | 363.504407         |
| 1992-04-30 | 359.975238         |
| 1992-05-01 | 359.975238         |
| 1992-05-02 | 359.975238         |
| 1992-05-03 | 367.033576         |
| 1992-05-04 | 369.554411         |
| 1992-05-05 | 403.3336           |
| 1992-05-06 | 435.096121         |
| 1992-05-07 | 414.425274         |
| 1992-05-08 | 405.350268         |
| 1992-05-09 | 380.141918         |
| 1992-05-10 | 352.9169           |
| 1992-05-11 | 331.237719         |
| 1992-05-12 | 336.279389         |
| 1992-05-13 | 329.725218         |
| 1992-05-14 | 301.996033         |
| 1992-05-15 | 297.962697         |
| 1992-05-16 | 296.954363         |
| 1992-05-17 | 371.066912         |
| 1992-05-18 | 374.091914         |
| 1992-05-19 | 390.729425         |
| 1992-05-20 | 353.421067         |
| 1992-05-21 | 326.196049         |
| 1992-05-22 | 289.896025         |
| 1992-05-23 | 305.021035         |
| 1992-05-24 | 346.866896         |
| 1992-05-25 | 318.633544         |
| 1992-05-26 | 339.304391         |
| 1992-05-27 | 345.858562         |
| 1992-05-28 | 346.866896         |
| 1992-05-29 | 358.966904         |
| 1992-05-30 | 361.991906         |
| 1992-05-31 | 365.016908         |
| 1992-06-01 | 360.983572         |
| 1992-06-02 | 387.200256         |
| 1992-06-03 | 402.829433         |
| 1992-06-04 | 413.921107         |
| 1992-06-05 | 419.971111         |
| 1992-06-06 | 440.641958         |
| 1992-06-07 | 378.12525          |
| 1992-06-08 | 381.150252         |
| 1992-06-09 | 474.925314         |
| 1992-06-10 | 518.283676         |
| 1992-06-11 | 472.908646         |
| 1992-06-12 | 462.825306         |
| 1992-06-13 | 450.725298         |
| 1992-06-14 | 454.758634         |
| 1992-06-15 | 383.16692          |
| 1992-06-16 | 351.404399         |
| 1992-06-17 | 319.641878         |
| 1992-06-18 | 353.925234         |
| 1992-06-19 | 397.283596         |
| 1992-06-20 | 449.716964         |
| 1992-06-21 | 476.941982         |
| 1992-06-22 | 491.058658         |
| 1992-06-23 | 517.275342         |
| 1992-06-24 | 508.200336         |
| 1992-06-25 | 486.016988         |
| 1992-06-26 | 467.866976         |
| 1992-06-27 | 447.700296         |
| 1992-06-28 | 492.571159         |
| 1992-06-29 | 495.091994         |
| 1992-06-30 | 454.758634         |
| 1992-07-01 | 364.512741         |
| 1992-07-02 | 337.79189          |
| 1992-07-03 | 403.837767         |
| 1992-07-04 | 443.66696          |
| 1992-07-05 | 451.733632         |
| 1992-07-06 | 524.33368          |
| 1992-07-07 | 494.08366          |
| 1992-07-08 | 495.091994         |
| 1992-07-09 | 448.204463         |
| 1992-07-10 | 476.941982         |
| 1992-07-11 | 459.800304         |
| 1992-07-12 | 352.412733         |
| 1992-07-13 | 315.104375         |
| 1992-07-14 | 372.075246         |
| 1992-07-15 | 380.646085         |
| 1992-07-16 | 397.787763         |
| 1992-07-17 | 490.050324         |
| 1992-07-18 | 508.200336         |
| 1992-07-19 | 528.367016         |
| 1992-07-20 | 505.175334         |
| 1992-07-21 | 500.133664         |
| 1992-07-22 | 502.654499         |
| 1992-07-23 | 487.025322         |
| 1992-07-24 | 497.108662         |
| 1992-07-25 | 499.629497         |
| 1992-07-26 | 514.754507         |
| 1992-07-27 | 529.37535          |
| 1992-07-28 | 544.50036          |
| 1992-07-29 | 548.533696         |
| 1992-07-30 | 571.221211         |
| 1992-07-31 | 611.050404         |
| 1992-08-01 | 620.12541          |
| 1992-08-02 | 620.12541          |
| 1992-08-03 | 603.992066         |
| 1992-08-04 | 589.87539          |
| 1992-08-05 | 589.87539          |
| 1992-08-06 | 570.717044         |
| 1992-08-07 | 450.725298         |
| 1992-08-08 | 578.279549         |
| 1992-08-09 | 555.592034         |
| 1992-08-10 | 576.767048         |
| 1992-08-11 | 607.017068         |
| 1992-08-12 | 603.992066         |
| 1992-08-13 | 573.742046         |
| 1992-08-14 | 552.567032         |
| 1992-08-15 | 552.567032         |
| 1992-08-16 | 532.400352         |
| 1992-08-17 | 530.383684         |
| 1992-08-18 | 515.258674         |
| 1992-08-19 | 519.29201          |
| 1992-08-20 | 519.796177         |
| 1992-08-21 | 520.804511         |
| 1992-08-22 | 486.521155         |
| 1992-08-23 | 480.471151         |
| 1992-08-24 | 473.91698          |
| 1992-08-25 | 469.883644         |
| 1992-08-26 | 475.429481         |
| 1992-08-27 | 479.462817         |
| 1992-08-28 | 460.808638         |
| 1992-08-29 | 460.808638         |
| 1992-08-30 | 438.62529          |
| 1992-08-31 | 369.554411         |
| 1992-09-01 | 294.937695         |
| 1992-09-02 | 259.646005         |
| 1992-09-03 | 258.133504         |
| 1992-09-04 | 243.512661         |
| 1992-09-05 | 213.766808         |
| 1992-09-06 | 211.245973         |
| 1992-09-07 | 215.783476         |
| 1992-09-08 | 244.520995         |
| 1992-09-09 | 228.387651         |
| 1992-09-10 | 260.654339         |
| 1992-09-11 | 260.654339         |
| 1992-09-12 | 239.983492         |
| 1992-09-13 | 262.671007         |
| 1992-09-14 | 248.554331         |
| 1992-09-15 | 261.158506         |
| 1992-09-16 | 267.712677         |
| 1992-09-17 | 246.537663         |
| 1992-09-18 | 246.537663         |
| 1992-09-19 | 233.429321         |
| 1992-09-20 | 228.891818         |
| 1992-09-21 | 237.966824         |
| 1992-09-22 | 221.83348          |
| 1992-09-23 | 242.504327         |
| 1992-09-24 | 212.254307         |
| 1992-09-25 | 178.979285         |
| 1992-09-26 | 183.012621         |
| 1992-09-27 | 199.145965         |
| 1992-09-28 | 199.145965         |
| 1992-09-29 | 214.775142         |
| 1992-09-30 | 218.808478         |
| 1992-10-01 | 226.87515          |
| 1992-10-02 | 229.395985         |
| 1992-10-03 | 212.254307         |
| 1992-10-04 | 155.283436         |
| 1992-10-05 | 207.716804         |
| 1992-10-06 | 173.937615         |
| 1992-10-07 | 167.887611         |
| 1992-10-08 | 167.887611         |
| 1992-10-09 | 185.029289         |
| 1992-10-10 | 154.275102         |
| 1992-10-11 | 139.150092         |
| 1992-10-12 | 171.920947         |
| 1992-10-13 | 159.820939         |
| 1992-10-14 | 157.300104         |
| 1992-10-15 | 147.216764         |
| 1992-10-16 | 110.91674          |
| 1992-10-17 | 100.8334           |
| 1992-10-18 | 124.025082         |
| 1992-10-19 | 108.395905         |
| 1992-10-20 | 113.941742         |
| 1992-10-21 | 140.662593         |
| 1992-10-22 | 121.00008          |
| 1992-10-23 | 104.362569         |
| 1992-10-24 | 96.800064          |
| 1992-10-25 | 100.329233         |
| 1992-10-26 | 93.270895          |
| 1992-10-27 | 86.212557          |
| 1992-10-28 | 86.212557          |
| 1992-10-29 | 92.262561          |
| 1992-10-30 | 105.87507          |
| 1992-10-31 | 115.95841          |
| 1992-11-01 | 109.908406         |
| 1992-11-02 | 106.379237         |
| 1992-11-03 | 126.04175          |
| 1992-11-04 | 126.04175          |
| 1992-11-05 | 114.445909         |
| 1992-11-06 | 86.212557          |
| 1992-11-07 | 86.212557          |
| 1992-11-08 | 79.154219          |
| 1992-11-09 | 76.129217          |
| 1992-11-10 | 76.129217          |
| 1992-11-11 | 76.129217          |
| 1992-11-12 | 76.129217          |
| 1992-11-13 | 76.129217          |
| 1992-11-14 | 76.129217          |
| 1992-11-15 | 76.129217          |
| 1992-11-16 | 76.129217          |
| 1992-11-17 | 76.129217          |
| 1992-11-18 | 80.66672           |
| 1992-11-19 | 86.212557          |
| 1992-11-20 | 76.129217          |
| 1992-11-21 | 76.129217          |
| 1992-11-22 | 76.129217          |
| 1992-11-23 | 78.145885          |
| 1992-11-24 | 86.212557          |
| 1992-11-25 | 81.675054          |
| 1992-11-26 | 76.129217          |
| 1992-11-27 | 76.129217          |
| 1992-11-28 | 76.129217          |
| 1992-11-29 | 76.129217          |
| 1992-11-30 | 76.129217          |
| 1992-12-01 | 76.129217          |
| 1992-12-02 | 76.129217          |
| 1992-12-03 | 76.129217          |
| 1992-12-04 | 76.129217          |
| 1992-12-05 | 84.195889          |
| 1992-12-06 | 82.179221          |
| 1992-12-07 | 76.129217          |
| 1992-12-08 | 79.154219          |
| 1992-12-09 | 76.129217          |
| 1992-12-10 | 76.129217          |
| 1992-12-11 | 85.70839           |
| 1992-12-12 | 91.254227          |
| 1992-12-13 | 77.641718          |
| 1992-12-14 | 80.162553          |
| 1992-12-15 | 76.129217          |
| 1992-12-16 | 76.129217          |
| 1992-12-17 | 76.129217          |
| 1992-12-18 | 76.129217          |
| 1992-12-19 | 77.137551          |
| 1992-12-20 | 90.245893          |
| 1992-12-21 | 89.741726          |
| 1992-12-22 | 81.170887          |
| 1992-12-23 | 81.170887          |
| 1992-12-24 | 81.170887          |
| 1992-12-25 | 81.170887          |
| 1992-12-26 | 79.658386          |
| 1992-12-27 | 76.129217          |
| 1992-12-28 | 80.66672           |
| 1992-12-29 | 95.79173           |
| 1992-12-30 | 95.79173           |
| 1992-12-31 | 79.658386          |
| 1993-01-01 | 76.129217          |
| 1993-01-02 | 76.129217          |
| 1993-01-03 | 76.129217          |
| 1993-01-04 | 91.758394          |
| 1993-01-05 | 107.387571         |
| 1993-01-06 | 85.70839           |
| 1993-01-07 | 85.70839           |
| 1993-01-08 | 82.179221          |
| 1993-01-09 | 76.129217          |
| 1993-01-10 | 76.129217          |
| 1993-01-11 | 80.66672           |
| 1993-01-12 | 85.70839           |
| 1993-01-13 | 80.66672           |
| 1993-01-14 | 76.129217          |
| 1993-01-15 | 76.129217          |
| 1993-01-16 | 83.187555          |
| 1993-01-17 | 85.70839           |
| 1993-01-18 | 91.758394          |
| 1993-01-19 | 96.295897          |
| 1993-01-20 | 82.683388          |
| 1993-01-21 | 76.129217          |
| 1993-01-22 | 76.129217          |
| 1993-01-23 | 76.129217          |
| 1993-01-24 | 76.129217          |
| 1993-01-25 | 76.129217          |
| 1993-01-26 | 76.129217          |
| 1993-01-27 | 76.129217          |
| 1993-01-28 | 76.129217          |
| 1993-01-29 | 76.129217          |
| 1993-01-30 | 76.129217          |
| 1993-01-31 | 76.129217          |
| 1993-02-01 | 76.129217          |
| 1993-02-02 | 76.129217          |
| 1993-02-03 | 76.129217          |
| 1993-02-04 | 76.129217          |
| 1993-02-05 | 76.129217          |
| 1993-02-06 | 76.129217          |
| 1993-02-07 | 76.129217          |
| 1993-02-08 | 76.129217          |
| 1993-02-09 | 76.129217          |
| 1993-02-10 | 76.129217          |
| 1993-02-11 | 76.129217          |
| 1993-02-12 | 76.129217          |
| 1993-02-13 | 76.129217          |
| 1993-02-14 | 76.129217          |
| 1993-02-15 | 76.129217          |
| 1993-02-16 | 76.129217          |
| 1993-02-17 | 76.129217          |
| 1993-02-18 | 76.129217          |
| 1993-02-19 | 76.129217          |
| 1993-02-20 | 76.129217          |
| 1993-02-21 | 76.129217          |
| 1993-02-22 | 76.129217          |
| 1993-02-23 | 76.129217          |
| 1993-02-24 | 76.129217          |
| 1993-02-25 | 76.129217          |
| 1993-02-26 | 76.129217          |
| 1993-02-27 | 81.170887          |
| 1993-02-28 | 86.212557          |
| 1993-03-01 | 82.179221          |
| 1993-03-02 | 77.137551          |
| 1993-03-03 | 83.187555          |
| 1993-03-04 | 86.212557          |
| 1993-03-05 | 86.212557          |
| 1993-03-06 | 86.212557          |
| 1993-03-07 | 86.212557          |
| 1993-03-08 | 86.212557          |
| 1993-03-09 | 86.212557          |
| 1993-03-10 | 78.650052          |
| 1993-03-11 | 76.129217          |
| 1993-03-12 | 76.129217          |
| 1993-03-13 | 76.129217          |
| 1993-03-14 | 76.129217          |
| 1993-03-15 | 76.129217          |
| 1993-03-16 | 76.129217          |
| 1993-03-17 | 76.129217          |
| 1993-03-18 | 76.129217          |
| 1993-03-19 | 79.658386          |
| 1993-03-20 | 83.187555          |
| 1993-03-21 | 83.187555          |
| 1993-03-22 | 83.187555          |
| 1993-03-23 | 83.187555          |
| 1993-03-24 | 83.187555          |
| 1993-03-25 | 83.187555          |
| 1993-03-26 | 83.187555          |
| 1993-03-27 | 83.187555          |
| 1993-03-28 | 83.187555          |
| 1993-03-29 | 83.187555          |
| 1993-03-30 | 83.187555          |
| 1993-03-31 | 83.187555          |
| 1993-04-01 | 83.187555          |
| 1993-04-02 | 83.187555          |
| 1993-04-03 | 83.187555          |
| 1993-04-04 | 83.187555          |
| 1993-04-05 | 83.187555          |
| 1993-04-06 | 83.187555          |
| 1993-04-07 | 83.187555          |
| 1993-04-08 | 83.187555          |
| 1993-04-09 | 89.741726          |
| 1993-04-10 | 99.825066          |
| 1993-04-11 | 99.825066          |
| 1993-04-12 | 99.825066          |
| 1993-04-13 | 110.412573         |
| 1993-04-14 | 312.079373         |
| 1993-04-15 | 434.087787         |
| 1993-04-16 | 436.104455         |
| 1993-04-17 | 418.962777         |
| 1993-04-18 | 414.929441         |
| 1993-04-19 | 429.046117         |
| 1993-04-20 | 446.187795         |
| 1993-04-21 | 446.691962         |
| 1993-04-22 | 442.658626         |
| 1993-04-23 | 436.608622         |
| 1993-04-24 | 423.50028          |
| 1993-04-25 | 421.483612         |
| 1993-04-26 | 421.483612         |
| 1993-04-27 | 465.850308         |
| 1993-04-28 | 594.412893         |
| 1993-04-29 | 602.983732         |
| 1993-04-30 | 584.83372          |
| 1993-05-01 | 584.83372          |
| 1993-05-02 | 597.942062         |
| 1993-05-03 | 605.0004           |
| 1993-05-04 | 591.387891         |
| 1993-05-05 | 507.192002         |
| 1993-05-06 | 507.192002         |
| 1993-05-07 | 452.741966         |
| 1993-05-08 | 432.575286         |
| 1993-05-09 | 419.466944         |
| 1993-05-10 | 420.475278         |
| 1993-05-11 | 420.475278         |
| 1993-05-12 | 575.254547         |
| 1993-05-13 | 606.008734         |
| 1993-05-14 | 599.95873          |
| 1993-05-15 | 599.95873          |
| 1993-05-16 | 599.95873          |
| 1993-05-17 | 589.87539          |
| 1993-05-18 | 580.800384         |
| 1993-05-19 | 579.79205          |
| 1993-05-20 | 579.79205          |
| 1993-05-21 | 579.79205          |
| 1993-05-22 | 579.79205          |
| 1993-05-23 | 579.79205          |
| 1993-05-24 | 579.79205          |
| 1993-05-25 | 584.83372          |
| 1993-05-26 | 579.79205          |
| 1993-05-27 | 579.79205          |
| 1993-05-28 | 579.79205          |
| 1993-05-29 | 577.775382         |
| 1993-05-30 | 559.62537          |
| 1993-05-31 | 559.62537          |
| 1993-06-01 | 559.62537          |
| 1993-06-02 | 559.62537          |
| 1993-06-03 | 559.62537          |
| 1993-06-04 | 559.62537          |
| 1993-06-05 | 559.62537          |
| 1993-06-06 | 559.62537          |
| 1993-06-07 | 559.62537          |
| 1993-06-08 | 559.62537          |
| 1993-06-09 | 559.62537          |
| 1993-06-10 | 559.62537          |
| 1993-06-11 | 559.62537          |
| 1993-06-12 | 559.62537          |
| 1993-06-13 | 559.62537          |
| 1993-06-14 | 559.62537          |
| 1993-06-15 | 526.854515         |
| 1993-06-16 | 524.837847         |
| 1993-06-17 | 488.537823         |
| 1993-06-18 | 542.483692         |
| 1993-06-19 | 569.70871          |
| 1993-06-20 | 569.70871          |
| 1993-06-21 | 569.70871          |
| 1993-06-22 | 569.70871          |
| 1993-06-23 | 569.70871          |
| 1993-06-24 | 569.70871          |
| 1993-06-25 | 569.70871          |
| 1993-06-26 | 569.70871          |
| 1993-06-27 | 569.70871          |
| 1993-06-28 | 569.70871          |
| 1993-06-29 | 569.70871          |
| 1993-06-30 | 569.70871          |
| 1993-07-01 | 569.70871          |
| 1993-07-02 | 569.70871          |
| 1993-07-03 | 569.70871          |
| 1993-07-04 | 569.70871          |
| 1993-07-05 | 569.70871          |
| 1993-07-06 | 569.70871          |
| 1993-07-07 | 569.70871          |
| 1993-07-08 | 627.687915         |
| 1993-07-09 | 559.62537          |
| 1993-07-10 | 559.62537          |
| 1993-07-11 | 559.62537          |
| 1993-07-12 | 551.054531         |
| 1993-07-13 | 510.217004         |
| 1993-07-14 | 488.537823         |
| 1993-07-15 | 427.029449         |
| 1993-07-16 | 513.242006         |
| 1993-07-17 | 516.267008         |
| 1993-07-18 | 507.192002         |
| 1993-07-19 | 520.300344         |
| 1993-07-20 | 515.762841         |
| 1993-07-21 | 515.762841         |
| 1993-07-22 | 498.621163         |
| 1993-07-23 | 424.508614         |
| 1993-07-24 | 372.075246         |
| 1993-07-25 | 390.225258         |
| 1993-07-26 | 369.554411         |
| 1993-07-27 | 349.891898         |
| 1993-07-28 | 351.404399         |
| 1993-07-29 | 372.075246         |
| 1993-07-30 | 399.300264         |
| 1993-07-31 | 447.196129         |
| 1993-08-01 | 453.246133         |
| 1993-08-02 | 468.371143         |
| 1993-08-03 | 467.866976         |
| 1993-08-04 | 477.446149         |
| 1993-08-05 | 436.608622         |
| 1993-08-06 | 445.179461         |
| 1993-08-07 | 429.046117         |
| 1993-08-08 | 428.54195          |
| 1993-08-09 | 419.466944         |
| 1993-08-10 | 400.812765         |
| 1993-08-11 | 380.141918         |
| 1993-08-12 | 373.08358          |
| 1993-08-13 | 428.037783         |
| 1993-08-14 | 493.579493         |
| 1993-08-15 | 521.308678         |
| 1993-08-16 | 0.0                |
| 1993-08-17 | 0.0                |
| 1993-08-18 | 0.0                |
| 1993-08-19 | 0.0                |
| 1993-08-20 | 0.0                |
| 1993-08-21 | 0.0                |
| 1993-08-22 | 0.0                |
| 1993-08-23 | 0.0                |
| 1993-08-24 | 0.0                |
| 1993-08-25 | 0.0                |
| 1993-08-26 | 0.0                |
| 1993-08-27 | 0.0                |
| 1993-08-28 | 0.0                |
| 1993-08-29 | 0.0                |
| 1993-08-30 | 0.0                |
| 1993-08-31 | 0.0                |
| 1993-09-01 | 0.0                |
| 1993-09-02 | 0.0                |
| 1993-09-03 | 0.0                |
| 1993-09-04 | 0.0                |
| 1993-09-05 | 0.0                |
| 1993-09-06 | 0.0                |
| 1993-09-07 | 0.0                |
| 1993-09-08 | 0.0                |
| 1993-09-09 | 0.0                |
| 1993-09-10 | 0.0                |
| 1993-09-11 | 0.0                |
| 1993-09-12 | 0.0                |
| 1993-09-13 | 0.0                |
| 1993-09-14 | 0.0                |
| 1993-09-15 | 0.0                |
| 1993-09-16 | 0.0                |
| 1993-09-17 | 0.0                |
| 1993-09-18 | 0.0                |
| 1993-09-19 | 0.0                |
| 1993-09-20 | 0.0                |
| 1993-09-21 | 0.0                |
| 1993-09-22 | 0.0                |
| 1993-09-23 | 0.0                |
| 1993-09-24 | 0.0                |
| 1993-09-25 | 0.0                |
| 1993-09-26 | 0.0                |
| 1993-09-27 | 0.0                |
| 1993-09-28 | 0.0                |
| 1993-09-29 | 0.0                |
| 1993-09-30 | 491.058658         |
| 1993-10-01 | 543.492026         |
| 1993-10-02 | 575.758714         |
| 1993-10-03 | 575.758714         |
| 1993-10-04 | 542.987859         |
| 1993-10-05 | 466.354475         |
| 1993-10-06 | 436.104455         |
| 1993-10-07 | 404.846101         |
| 1993-10-08 | 370.058578         |
| 1993-10-09 | 343.337727         |
| 1993-10-10 | 339.808558         |
| 1993-10-11 | 339.808558         |
| 1993-10-12 | 326.700216         |
| 1993-10-13 | 296.954363         |
| 1993-10-14 | 299.979365         |
| 1993-10-15 | 270.737679         |
| 1993-10-16 | 250.066832         |
| 1993-10-17 | 250.066832         |
| 1993-10-18 | 165.366776         |
| 1993-10-19 | 136.12509          |
| 1993-10-20 | 122.512581         |
| 1993-10-21 | 128.562585         |
| 1993-10-22 | 125.033416         |
| 1993-10-23 | 125.033416         |
| 1993-10-24 | 125.033416         |
| 1993-10-25 | 130.579253         |
| 1993-10-26 | 140.662593         |
| 1993-10-27 | 143.183428         |
| 1993-10-28 | 138.645925         |
| 1993-10-29 | 125.033416         |
| 1993-10-30 | 125.033416         |
| 1993-10-31 | 125.033416         |
| 1993-11-01 | 125.033416         |
| 1993-11-02 | 125.033416         |
| 1993-11-03 | 125.033416         |
| 1993-11-04 | 125.033416         |
| 1993-11-05 | 123.520915         |
| 1993-11-06 | 119.991746         |
| 1993-11-07 | 124.529249         |
| 1993-11-08 | 127.050084         |
| 1993-11-09 | 138.141758         |
| 1993-11-10 | 140.158426         |
| 1993-11-11 | 140.158426         |
| 1993-11-12 | 139.654259         |
| 1993-11-13 | 130.075086         |
| 1993-11-14 | 130.075086         |
| 1993-11-15 | 130.075086         |
| 1993-11-16 | 142.175094         |
| 1993-11-17 | 149.737599         |
| 1993-11-18 | 132.091754         |
| 1993-11-19 | 137.637591         |
| 1993-11-20 | 125.537583         |
| 1993-11-21 | 125.033416         |
| 1993-11-22 | 125.033416         |
| 1993-11-23 | 125.033416         |
| 1993-11-24 | 128.058418         |
| 1993-11-25 | 135.116756         |
| 1993-11-26 | 135.116756         |
| 1993-11-27 | 139.654259         |
| 1993-11-28 | 140.158426         |
| 1993-11-29 | 132.091754         |
| 1993-11-30 | 132.595921         |
| 1993-12-01 | 135.116756         |
| 1993-12-02 | 132.091754         |
| 1993-12-03 | 130.075086         |
| 1993-12-04 | 145.200096         |
| 1993-12-05 | 129.570919         |
| 1993-12-06 | 128.562585         |
| 1993-12-07 | 156.29177          |
| 1993-12-08 | 164.862609         |
| 1993-12-09 | 150.241766         |
| 1993-12-10 | 135.116756         |
| 1993-12-11 | 135.116756         |
| 1993-12-12 | 135.116756         |
| 1993-12-13 | 140.662593         |
| 1993-12-14 | 140.662593         |
| 1993-12-15 | 130.579253         |
| 1993-12-16 | 128.058418         |
| 1993-12-17 | 130.075086         |
| 1993-12-18 | 131.587587         |
| 1993-12-19 | 137.637591         |
| 1993-12-20 | 140.158426         |
| 1993-12-21 | 140.158426         |
| 1993-12-22 | 140.158426         |
| 1993-12-23 | 140.158426         |
| 1993-12-24 | 119.991746         |
| 1993-12-25 | 114.950076         |
| 1993-12-26 | 118.479245         |
| 1993-12-27 | 130.579253         |
| 1993-12-28 | 135.116756         |
| 1993-12-29 | 135.116756         |
| 1993-12-30 | 135.116756         |
| 1993-12-31 | 126.04175          |
| 1994-01-01 | 125.033416         |
| 1994-01-02 | 125.033416         |
| 1994-01-03 | 129.066752         |
| 1994-01-04 | 135.116756         |
| 1994-01-05 | 131.587587         |
| 1994-01-06 | 122.008414         |
| 1994-01-07 | 124.025082         |
| 1994-01-08 | 125.033416         |
| 1994-01-09 | 125.033416         |
| 1994-01-10 | 125.033416         |
| 1994-01-11 | 129.570919         |
| 1994-01-12 | 127.554251         |
| 1994-01-13 | 119.991746         |
| 1994-01-14 | 116.966744         |
| 1994-01-15 | 116.462577         |
| 1994-01-16 | 119.991746         |
| 1994-01-17 | 119.991746         |
| 1994-01-18 | 119.991746         |
| 1994-01-19 | 118.983412         |
| 1994-01-20 | 129.570919         |
| 1994-01-21 | 135.116756         |
| 1994-01-22 | 141.670927         |
| 1994-01-23 | 143.687595         |
| 1994-01-24 | 111.420907         |
| 1994-01-25 | 92.262561          |
| 1994-01-26 | 90.245893          |
| 1994-01-27 | 90.245893          |
| 1994-01-28 | 43.862529          |
| 1994-01-29 | 99.825066          |
| 1994-01-30 | 106.883404         |
| 1994-01-31 | 96.800064          |
| 1994-02-01 | 90.245893          |
| 1994-02-02 | 90.245893          |
| 1994-02-03 | 90.245893          |
| 1994-02-04 | 94.279229          |
| 1994-02-05 | 104.866736         |
| 1994-02-06 | 95.79173           |
| 1994-02-07 | 90.245893          |
| 1994-02-08 | 90.245893          |
| 1994-02-09 | 90.245893          |
| 1994-02-10 | 96.800064          |
| 1994-02-11 | 96.800064          |
| 1994-02-12 | 99.320899          |
| 1994-02-13 | 94.783396          |
| 1994-02-14 | 90.245893          |
| 1994-02-15 | 90.245893          |
| 1994-02-16 | 90.245893          |
| 1994-02-17 | 99.825066          |
| 1994-02-18 | 101.841734         |
| 1994-02-19 | 90.245893          |
| 1994-02-20 | 91.254227          |
| 1994-02-21 | 99.825066          |
| 1994-02-22 | 99.825066          |
| 1994-02-23 | 104.866736         |
| 1994-02-24 | 107.891738         |
| 1994-02-25 | 95.79173           |
| 1994-02-26 | 90.245893          |
| 1994-02-27 | 90.245893          |
| 1994-02-28 | 90.245893          |
| 1994-03-01 | 103.858402         |
| 1994-03-02 | 97.808398          |
| 1994-03-03 | 90.245893          |
| 1994-03-04 | 90.245893          |
| 1994-03-05 | 90.245893          |
| 1994-03-06 | 91.254227          |
| 1994-03-07 | 104.866736         |
| 1994-03-08 | 107.891738         |
| 1994-03-09 | 108.395905         |
| 1994-03-10 | 104.866736         |
| 1994-03-11 | 91.254227          |
| 1994-03-12 | 90.245893          |
| 1994-03-13 | 108.395905         |
| 1994-03-14 | 119.991746         |
| 1994-03-15 | 97.304231          |
| 1994-03-16 | 99.320899          |
| 1994-03-17 | 108.900072         |
| 1994-03-18 | 114.950076         |
| 1994-03-19 | 103.858402         |
| 1994-03-20 | 99.825066          |
| 1994-03-21 | 115.95841          |
| 1994-03-22 | 125.033416         |
| 1994-03-23 | 125.033416         |
| 1994-03-24 | 125.033416         |
| 1994-03-25 | 125.033416         |
| 1994-03-26 | 125.033416         |
| 1994-03-27 | 126.04175          |
| 1994-03-28 | 135.116756         |
| 1994-03-29 | 139.150092         |
| 1994-03-30 | 141.670927         |
| 1994-03-31 | 143.183428         |
| 1994-04-01 | 143.183428         |
| 1994-04-02 | 140.662593         |
| 1994-04-03 | 132.091754         |
| 1994-04-04 | 134.108422         |
| 1994-04-05 | 135.620923         |
| 1994-04-06 | 134.108422         |
| 1994-04-07 | 118.479245         |
| 1994-04-08 | 131.08342          |
| 1994-04-09 | 136.12509          |
| 1994-04-10 | 135.116756         |
| 1994-04-11 | 130.075086         |
| 1994-04-12 | 129.066752         |
| 1994-04-13 | 157.300104         |
| 1994-04-14 | 143.687595         |
| 1994-04-15 | 122.512581         |
| 1994-04-16 | 144.191762         |
| 1994-04-17 | 145.200096         |
| 1994-04-18 | 145.200096         |
| 1994-04-19 | 164.358442         |
| 1994-04-20 | 203.683468         |
| 1994-04-21 | 230.908486         |
| 1994-04-22 | 245.025162         |
| 1994-04-23 | 234.941822         |
| 1994-04-24 | 248.554331         |
| 1994-04-25 | 281.325186         |
| 1994-04-26 | 278.804351         |
| 1994-04-27 | 274.771015         |
| 1994-04-28 | 262.16684          |
| 1994-04-29 | 250.066832         |
| 1994-04-30 | 250.066832         |
| 1994-05-01 | 250.066832         |
| 1994-05-02 | 250.066832         |
| 1994-05-03 | 250.066832         |
| 1994-05-04 | 262.671007         |
| 1994-05-05 | 250.066832         |
| 1994-05-06 | 294.433528         |
| 1994-05-07 | 348.883564         |
| 1994-05-08 | 378.629417         |
| 1994-05-09 | 425.012781         |
| 1994-05-10 | 436.608622         |
| 1994-05-11 | 445.683628         |
| 1994-05-12 | 531.392018         |
| 1994-05-13 | 552.062865         |
| 1994-05-14 | 511.225338         |
| 1994-05-15 | 482.487819         |
| 1994-05-16 | 500.637831         |
| 1994-05-17 | 535.929521         |
| 1994-05-18 | 550.046197         |
| 1994-05-19 | 529.879517         |
| 1994-05-20 | 522.317012         |
| 1994-05-21 | 536.433688         |
| 1994-05-22 | 552.062865         |
| 1994-05-23 | 552.062865         |
| 1994-05-24 | 552.062865         |
| 1994-05-25 | 552.062865         |
| 1994-05-26 | 552.062865         |
| 1994-05-27 | 552.062865         |
| 1994-05-28 | 545.508694         |
| 1994-05-29 | 526.854515         |
| 1994-05-30 | 542.987859         |
| 1994-05-31 | 507.192002         |
| 1994-06-01 | 552.062865         |
| 1994-06-02 | 550.046197         |
| 1994-06-03 | 550.046197         |
| 1994-06-04 | 550.046197         |
| 1994-06-05 | 550.046197         |
| 1994-06-06 | 550.550364         |
| 1994-06-07 | 531.392018         |
| 1994-06-08 | 545.508694         |
| 1994-06-09 | 516.267008         |
| 1994-06-10 | 553.071199         |
| 1994-06-11 | 555.087867         |
| 1994-06-12 | 555.087867         |
| 1994-06-13 | 555.087867         |
| 1994-06-14 | 555.087867         |
| 1994-06-15 | 555.087867         |
| 1994-06-16 | 555.087867         |
| 1994-06-17 | 555.087867         |
| 1994-06-18 | 555.087867         |
| 1994-06-19 | 555.087867         |
| 1994-06-20 | 555.087867         |
| 1994-06-21 | 555.087867         |
| 1994-06-22 | 555.087867         |
| 1994-06-23 | 555.087867         |
| 1994-06-24 | 555.087867         |
| 1994-06-25 | 553.575366         |
| 1994-06-26 | 552.062865         |
| 1994-06-27 | 552.062865         |
| 1994-06-28 | 552.062865         |
| 1994-06-29 | 552.062865         |
| 1994-06-30 | 552.062865         |
| 1994-07-01 | 552.062865         |
| 1994-07-02 | 552.062865         |
| 1994-07-03 | 552.062865         |
| 1994-07-04 | 554.079533         |
| 1994-07-05 | 567.692042         |
| 1994-07-06 | 517.779509         |
| 1994-07-07 | 519.29201          |
| 1994-07-08 | 573.742046         |
| 1994-07-09 | 580.800384         |
| 1994-07-10 | 576.767048         |
| 1994-07-11 | 576.767048         |
| 1994-07-12 | 579.79205          |
| 1994-07-13 | 580.800384         |
| 1994-07-14 | 570.212877         |
| 1994-07-15 | 565.675374         |
| 1994-07-16 | 570.717044         |
| 1994-07-17 | 555.592034         |
| 1994-07-18 | 573.237879         |
| 1994-07-19 | 593.908726         |
| 1994-07-20 | 593.908726         |
| 1994-07-21 | 593.908726         |
| 1994-07-22 | 582.817052         |
| 1994-07-23 | 554.5837           |
| 1994-07-24 | 530.383684         |
| 1994-07-25 | 533.408686         |
| 1994-07-26 | 529.37535          |
| 1994-07-27 | 529.37535          |
| 1994-07-28 | 524.33368          |
| 1994-07-29 | 529.37535          |
| 1994-07-30 | 525.846181         |
| 1994-07-31 | 492.571159         |
| 1994-08-01 | 482.487819         |
| 1994-08-02 | 481.983652         |
| 1994-08-03 | 522.317012         |
| 1994-08-04 | 556.600368         |
| 1994-08-05 | 569.70871          |
| 1994-08-06 | 575.758714         |
| 1994-08-07 | 578.783716         |
| 1994-08-08 | 552.567032         |
| 1994-08-09 | 422.996113         |
| 1994-08-10 | 379.133584         |
| 1994-08-11 | 362.496073         |
| 1994-08-12 | 361.991906         |
| 1994-08-13 | 354.933568         |
| 1994-08-14 | 362.496073         |
| 1994-08-15 | 401.821099         |
| 1994-08-16 | 461.816972         |
| 1994-08-17 | 509.20867          |
| 1994-08-18 | 509.20867          |
| 1994-08-19 | 507.192002         |
| 1994-08-20 | 506.687835         |
| 1994-08-21 | 496.604495         |
| 1994-08-22 | 490.050324         |
| 1994-08-23 | 501.646165         |
| 1994-08-24 | 508.200336         |
| 1994-08-25 | 505.679501         |
| 1994-08-26 | 509.20867          |
| 1994-08-27 | 501.646165         |
| 1994-08-28 | 471.900312         |
| 1994-08-29 | 468.87531          |
| 1994-08-30 | 428.54195          |
| 1994-08-31 | 421.987779         |
| 1994-09-01 | 424.004447         |
| 1994-09-02 | 433.58362          |
| 1994-09-03 | 443.66696          |
| 1994-09-04 | 435.600288         |
| 1994-09-05 | 444.171127         |
| 1994-09-06 | 423.50028          |
| 1994-09-07 | 456.271135         |
| 1994-09-08 | 484.00032          |
| 1994-09-09 | 492.066992         |
| 1994-09-10 | 481.983652         |
| 1994-09-11 | 481.983652         |
| 1994-09-12 | 477.950316         |
| 1994-09-13 | 478.95865          |
| 1994-09-14 | 450.221131         |
| 1994-09-15 | 405.350268         |
| 1994-09-16 | 407.871103         |
| 1994-09-17 | 368.546077         |
| 1994-09-18 | 383.671087         |
| 1994-09-19 | 375.604415         |
| 1994-09-20 | 360.983572         |
| 1994-09-21 | 367.033576         |
| 1994-09-22 | 364.008574         |
| 1994-09-23 | 354.933568         |
| 1994-09-24 | 368.546077         |
| 1994-09-25 | 365.521075         |
| 1994-09-26 | 369.050244         |
| 1994-09-27 | 375.604415         |
| 1994-09-28 | 358.966904         |
| 1994-09-29 | 335.271055         |
| 1994-09-30 | 238.470991         |
| 1994-10-01 | 230.404168         |
| 1994-10-02 | 221.833335         |
| 1994-10-03 | 203.683335         |
| 1994-10-04 | 182.004168         |
| 1994-10-05 | 165.366668         |
| 1994-10-06 | 147.720834         |
| 1994-10-07 | 134.612501         |
| 1994-10-08 | 130.075001         |
| 1994-10-09 | 142.679168         |
| 1994-10-10 | 179.987501         |
| 1994-10-11 | 199.145835         |
| 1994-10-12 | 180.995835         |
| 1994-10-13 | 147.216668         |
| 1994-10-14 | 119.991667         |
| 1994-10-15 | 117.975001         |
| 1994-10-16 | 104.866667         |
| 1994-10-17 | 100.833334         |
| 1994-10-18 | 90.2458339         |
| 1994-10-19 | 94.2791673         |
| 1994-10-20 | 178.979168         |
| 1994-10-21 | 90.2458339         |
| 1994-10-22 | 90.2458339         |
| 1994-10-23 | 98.3125007         |
| 1994-10-24 | 93.7750006         |
| 1994-10-25 | 90.2458339         |
| 1994-10-26 | 90.7500006         |
| 1994-10-27 | 99.8250007         |
| 1994-10-28 | 99.8250007         |
| 1994-10-29 | 99.8250007         |
| 1994-10-30 | 99.8250007         |
| 1994-10-31 | 90.2458339         |
| 1994-11-01 | 90.2458339         |
| 1994-11-02 | 90.2458339         |
| 1994-11-03 | 90.2458339         |
| 1994-11-04 | 94.2791673         |
| 1994-11-05 | 104.866667         |
| 1994-11-06 | 104.866667         |
| 1994-11-07 | 104.866667         |
| 1994-11-08 | 104.866667         |
| 1994-11-09 | 105.370834         |
| 1994-11-10 | 94.783334          |
| 1994-11-11 | 96.295834          |
| 1994-11-12 | 102.345834         |
| 1994-11-13 | 109.908334         |
| 1994-11-14 | 108.395834         |
| 1994-11-15 | 93.270834          |
| 1994-11-16 | 90.2458339         |
| 1994-11-17 | 90.2458339         |
| 1994-11-18 | 92.7666673         |
| 1994-11-19 | 107.891667         |
| 1994-11-20 | 99.320834          |
| 1994-11-21 | 90.2458339         |
| 1994-11-22 | 90.2458339         |
| 1994-11-23 | 90.2458339         |
| 1994-11-24 | 90.2458339         |
| 1994-11-25 | 90.2458339         |
| 1994-11-26 | 90.2458339         |
| 1994-11-27 | 90.2458339         |
| 1994-11-28 | 92.2625006         |
| 1994-11-29 | 94.2791673         |
| 1994-11-30 | 90.2458339         |
| 1994-12-01 | 90.2458339         |
| 1994-12-02 | 90.2458339         |
| 1994-12-03 | 90.2458339         |
| 1994-12-04 | 90.2458339         |
| 1994-12-05 | 90.2458339         |
| 1994-12-06 | 90.2458339         |
| 1994-12-07 | 90.2458339         |
| 1994-12-08 | 90.2458339         |
| 1994-12-09 | 90.2458339         |
| 1994-12-10 | 90.2458339         |
| 1994-12-11 | 90.2458339         |
| 1994-12-12 | 90.2458339         |
| 1994-12-13 | 90.2458339         |
| 1994-12-14 | 90.2458339         |
| 1994-12-15 | 90.2458339         |
| 1994-12-16 | 90.2458339         |
| 1994-12-17 | 90.2458339         |
| 1994-12-18 | 90.2458339         |
| 1994-12-19 | 90.2458339         |
| 1994-12-20 | 90.2458339         |
| 1994-12-21 | 90.2458339         |
| 1994-12-22 | 90.2458339         |
| 1994-12-23 | 90.2458339         |
| 1994-12-24 | 90.2458339         |
| 1994-12-25 | 90.2458339         |
| 1994-12-26 | 90.2458339         |
| 1994-12-27 | 90.2458339         |
| 1994-12-28 | 90.2458339         |
| 1994-12-29 | 90.2458339         |
| 1994-12-30 | 90.2458339         |
| 1994-12-31 | 90.2458339         |
| 1995-01-01 | 90.2458339         |
| 1995-01-02 | 90.2458339         |
| 1995-01-03 | 90.2458339         |
| 1995-01-04 | 90.2458339         |
| 1995-01-05 | 90.2458339         |
| 1995-01-06 | 90.2458339         |
| 1995-01-07 | 90.2458339         |
| 1995-01-08 | 90.2458339         |
| 1995-01-09 | 90.2458339         |
| 1995-01-10 | 90.2458339         |
| 1995-01-11 | 90.2458339         |
| 1995-01-12 | 90.2458339         |
| 1995-01-13 | 90.2458339         |
| 1995-01-14 | 90.2458339         |
| 1995-01-15 | 90.2458339         |
| 1995-01-16 | 90.2458339         |
| 1995-01-17 | 90.2458339         |
| 1995-01-18 | 90.2458339         |
| 1995-01-19 | 90.2458339         |
| 1995-01-20 | 90.2458339         |
| 1995-01-21 | 90.2458339         |
| 1995-01-22 | 90.2458339         |
| 1995-01-23 | 90.24              |
| 1995-01-24 | 90.24              |
| 1995-01-25 | 92.26              |
| 1995-01-26 | 91.25              |
| 1995-01-27 | 90.24              |
| 1995-01-28 | 90.24              |
| 1995-01-29 | 90.24              |
| 1995-01-30 | 90.24              |
| 1995-01-31 | 90.24              |
| 1995-02-01 | 90.24              |
| 1995-02-02 | 90.24              |
| 1995-02-03 | 90.24              |
| 1995-02-04 | 90.24              |
| 1995-02-05 | 90.24              |
| 1995-02-06 | 90.24              |
| 1995-02-07 | 90.24              |
| 1995-02-08 | 90.24              |
| 1995-02-09 | 90.24              |
| 1995-02-10 | 103.86             |
| 1995-02-11 | 98.31              |
| 1995-02-12 | 90.24              |
| 1995-02-13 | 90.24              |
| 1995-02-14 | 90.24              |
| 1995-02-15 | 90.24              |
| 1995-02-16 | 90.24              |
| 1995-02-17 | 90.24              |
| 1995-02-18 | 90.24              |
| 1995-02-19 | 90.24              |
| 1995-02-20 | 90.24              |
| 1995-02-21 | 90.24              |
| 1995-02-22 | 90.24              |
| 1995-02-23 | 90.24              |
| 1995-02-24 | 90.24              |
| 1995-02-25 | 90.24              |
| 1995-02-26 | 90.24              |
| 1995-02-27 | 90.24              |
| 1995-02-28 | 110.92             |
| 1995-03-01 | 111.42             |
| 1995-03-02 | 109.91             |
| 1995-03-03 | 113.94             |
| 1995-03-04 | 114.95             |
| 1995-03-05 | 116.46             |
| 1995-03-06 | 125.03             |
| 1995-03-07 | 125.03             |
| 1995-03-08 | 122.51             |
| 1995-03-09 | 119.99             |
| 1995-03-10 | 125.54             |
| 1995-03-11 | 143.69             |
| 1995-03-12 | 133.1              |
| 1995-03-13 | 130.07             |
| 1995-03-14 | 130.07             |
| 1995-03-15 | 130.07             |
| 1995-03-16 | 130.07             |
| 1995-03-17 | 130.07             |
| 1995-03-18 | 130.07             |
| 1995-03-19 | 130.07             |
| 1995-03-20 | 130.07             |
| 1995-03-21 | 125.54             |
| 1995-03-22 | 119.99             |
| 1995-03-23 | 119.99             |
| 1995-03-24 | 119.99             |
| 1995-03-25 | 119.99             |
| 1995-03-26 | 119.99             |
| 1995-03-27 | 119.99             |
| 1995-03-28 | 119.99             |
| 1995-03-29 | 119.99             |
| 1995-03-30 | 124.02             |
| 1995-03-31 | 128.56             |
| 1995-04-01 | 94.78              |
| 1995-04-02 | 94.78              |
| 1995-04-03 | 93.77              |
| 1995-04-04 | 99.82              |
| 1995-04-05 | 104.87             |
| 1995-04-06 | 99.82              |
| 1995-04-07 | 94.78              |
| 1995-04-08 | 94.78              |
| 1995-04-09 | 94.78              |
| 1995-04-10 | 94.78              |
| 1995-04-11 | 94.78              |
| 1995-04-12 | 94.78              |
| 1995-04-13 | 94.78              |
| 1995-04-14 | 94.78              |
| 1995-04-15 | 94.78              |
| 1995-04-16 | 94.78              |
| 1995-04-17 | 94.78              |
| 1995-04-18 | 94.78              |
| 1995-04-19 | 94.78              |
| 1995-04-20 | 94.78              |
| 1995-04-21 | 94.78              |
| 1995-04-22 | 94.78              |
| 1995-04-23 | 94.78              |
| 1995-04-24 | 94.78              |
| 1995-04-25 | 90.75              |
| 1995-04-26 | 96.29              |
| 1995-04-27 | 146.21             |
| 1995-04-28 | 154.78             |
| 1995-04-29 | 154.78             |
| 1995-04-30 | 154.78             |
| 1995-05-01 | 135.11             |
| 1995-05-02 | 121.5              |
| 1995-05-03 | 114.95             |
| 1995-05-04 | 114.95             |
| 1995-05-05 | 109.4              |
| 1995-05-06 | 104.87             |
| 1995-05-07 | 104.87             |
| 1995-05-08 | 107.89             |
| 1995-05-09 | 135.62             |
| 1995-05-10 | 157.3              |
| 1995-05-11 | 135.62             |
| 1995-05-12 | 118.48             |
| 1995-05-13 | 109.91             |
| 1995-05-14 | 109.91             |
| 1995-05-15 | 109.91             |
| 1995-05-16 | 109.91             |
| 1995-05-17 | 109.91             |
| 1995-05-18 | 109.91             |
| 1995-05-19 | 159.82             |
| 1995-05-20 | 210.23             |
| 1995-05-21 | 210.23             |
| 1995-05-22 | 387.19             |
| 1995-05-23 | 604.99             |
| 1995-05-24 | 604.99             |
| 1995-05-25 | 598.94             |
| 1995-05-26 | 594.91             |
| 1995-05-27 | 594.91             |
| 1995-05-28 | 594.91             |
| 1995-05-29 | 594.91             |
| 1995-05-30 | 594.91             |
| 1995-05-31 | 594.91             |
| 1995-06-01 | 594.91             |
| 1995-06-02 | 594.91             |
| 1995-06-03 | 588.86             |
| 1995-06-04 | 584.82             |
| 1995-06-05 | 251.07             |
| 1995-06-06 | 114.95             |
| 1995-06-07 | 114.95             |
| 1995-06-08 | 114.95             |
| 1995-06-09 | 135.62             |
| 1995-06-10 | 548.02             |
| 1995-06-11 | 524.83             |
| 1995-06-12 | 567.18             |
| 1995-06-13 | 567.18             |
| 1995-06-14 | 826.32             |
| 1995-06-15 | 565.16             |
| 1995-06-16 | 565.16             |
| 1995-06-17 | 565.16             |
| 1995-06-18 | 565.16             |
| 1995-06-19 | 565.16             |
| 1995-06-20 | 565.16             |
| 1995-06-21 | 565.16             |
| 1995-06-22 | 565.16             |
| 1995-06-23 | 565.16             |
| 1995-06-24 | 565.16             |
| 1995-06-25 | 565.16             |
| 1995-06-26 | 565.16             |
| 1995-06-27 | 565.16             |
| 1995-06-28 | 565.16             |
| 1995-06-29 | 565.16             |
| 1995-06-30 | 565.16             |
| 1995-07-01 | 565.16             |
| 1995-07-02 | 565.16             |
| 1995-07-03 | 565.16             |
| 1995-07-04 | 565.16             |
| 1995-07-05 | 565.16             |
| 1995-07-06 | 565.16             |
| 1995-07-07 | 565.16             |
| 1995-07-08 | 565.16             |
| 1995-07-09 | 565.16             |
| 1995-07-10 | 565.16             |
| 1995-07-11 | 565.16             |
| 1995-07-12 | 573.23             |
| 1995-07-13 | 559.62             |
| 1995-07-14 | 560.12             |
| 1995-07-15 | 560.12             |
| 1995-07-16 | 560.12             |
| 1995-07-17 | 560.12             |
| 1995-07-18 | 560.12             |
| 1995-07-19 | 560.12             |
| 1995-07-20 | 560.12             |
| 1995-07-21 | 560.12             |
| 1995-07-22 | 560.12             |
| 1995-07-23 | 560.12             |
| 1995-07-24 | 560.12             |
| 1995-07-25 | 560.12             |
| 1995-07-26 | 560.12             |
| 1995-07-27 | 560.12             |
| 1995-07-28 | 560.12             |
| 1995-07-29 | 560.12             |
| 1995-07-30 | 560.12             |
| 1995-07-31 | 560.12             |
| 1995-08-01 | 560.12             |
| 1995-08-02 | 560.12             |
| 1995-08-03 | 560.12             |
| 1995-08-04 | 560.12             |
| 1995-08-05 | 559.62             |
| 1995-08-06 | 555.58             |
| 1995-08-07 | 563.65             |
| 1995-08-08 | 567.68             |
| 1995-08-09 | 565.67             |
| 1995-08-10 | 564.66             |
| 1995-08-11 | 527.35             |
| 1995-08-12 | 552.05             |
| 1995-08-13 | 561.63             |
| 1995-08-14 | 541.97             |
| 1995-08-15 | 561.13             |
| 1995-08-16 | 565.16             |
| 1995-08-17 | 570.2              |
| 1995-08-18 | 570.2              |
| 1995-08-19 | 579.28             |
| 1995-08-20 | 582.81             |
| 1995-08-21 | 582.3              |
| 1995-08-22 | 543.48             |
| 1995-08-23 | 549.53             |
| 1995-08-24 | 545.0              |
| 1995-08-25 | 520.29             |
| 1995-08-26 | 565.67             |
| 1995-08-27 | 564.66             |
| 1995-08-28 | 577.26             |
| 1995-08-29 | 546.51             |
| 1995-08-30 | 581.8              |
| 1995-08-31 | 586.84             |
| 1995-09-01 | 586.84             |
| 1995-09-02 | 581.3              |
| 1995-09-03 | 515.76             |
| 1995-09-04 | 530.88             |
| 1995-09-05 | 481.47             |
| 1995-09-06 | 448.7              |
| 1995-09-07 | 521.3              |
| 1995-09-08 | 549.53             |
| 1995-09-09 | 551.55             |
| 1995-09-10 | 557.1              |
| 1995-09-11 | 568.19             |
| 1995-09-12 | 562.14             |
| 1995-09-13 | 591.38             |
| 1995-09-14 | 586.34             |
| 1995-09-15 | 577.77             |
| 1995-09-16 | 592.39             |
| 1995-09-17 | 583.31             |
| 1995-09-18 | 536.43             |
| 1995-09-19 | 507.69             |
| 1995-09-20 | 563.65             |
| 1995-09-21 | 547.01             |
| 1995-09-22 | 530.88             |
| 1995-09-23 | 537.94             |
| 1995-09-24 | 542.48             |
| 1995-09-25 | 574.74             |
| 1995-09-26 | 601.97             |
| 1995-09-27 | 574.74             |
| 1995-09-28 | 590.37             |
| 1995-09-29 | 568.69             |
| 1995-09-30 | 512.23             |
| 1995-10-01 | 510.21             |
| 1995-10-02 | 467.36             |
| 1995-10-03 | 394.25             |
| 1995-10-04 | 331.74             |
| 1995-10-05 | 312.07             |
| 1995-10-06 | 411.9              |
| 1995-10-07 | 320.65             |
| 1995-10-08 | 327.7              |
| 1995-10-09 | 333.75             |
| 1995-10-10 | 322.66             |
| 1995-10-11 | 324.17             |
| 1995-10-12 | 339.8              |
| 1995-10-13 | 340.81             |
| 1995-10-14 | 301.49             |
| 1995-10-15 | 296.45             |
| 1995-10-16 | 287.87             |
| 1995-10-17 | 292.92             |
| 1995-10-18 | 284.35             |
| 1995-10-19 | 275.27             |
| 1995-10-20 | 277.79             |
| 1995-10-21 | 272.25             |
| 1995-10-22 | 259.64             |
| 1995-10-23 | 253.09             |
| 1995-10-24 | 264.68             |
| 1995-10-25 | 260.65             |
| 1995-10-26 | 259.14             |
| 1995-10-27 | 256.11             |
| 1995-10-28 | 253.09             |
| 1995-10-29 | 253.09             |
| 1995-10-30 | 163.35             |
| 1995-10-31 | 140.16             |
| 1995-11-01 | 164.86             |
| 1995-11-02 | 140.16             |
| 1995-11-03 | 140.16             |
| 1995-11-04 | 140.16             |
| 1995-11-05 | 142.17             |
| 1995-11-06 | 139.65             |
| 1995-11-07 | 130.07             |
| 1995-11-08 | 130.07             |
| 1995-11-09 | 130.07             |
| 1995-11-10 | 130.07             |
| 1995-11-11 | 127.05             |
| 1995-11-12 | 128.06             |
| 1995-11-13 | 137.64             |
| 1995-11-14 | 116.96             |
| 1995-11-15 | 116.46             |
| 1995-11-16 | 119.99             |
| 1995-11-17 | 122.01             |
| 1995-11-18 | 125.03             |
| 1995-11-19 | 125.03             |
| 1995-11-20 | 125.03             |
| 1995-11-21 | 125.03             |
| 1995-11-22 | 125.03             |
| 1995-11-23 | 130.07             |
| 1995-11-24 | 132.09             |
| 1995-11-25 | 130.07             |
| 1995-11-26 | 126.54             |
| 1995-11-27 | 125.03             |
| 1995-11-28 | 125.03             |
| 1995-11-29 | 125.03             |
| 1995-11-30 | 130.58             |
| 1995-12-01 | 135.11             |
| 1995-12-02 | 135.11             |
| 1995-12-03 | 135.11             |
| 1995-12-04 | 135.11             |
| 1995-12-05 | 135.11             |
| 1995-12-06 | 135.11             |
| 1995-12-07 | 131.08             |
| 1995-12-08 | 125.03             |
| 1995-12-09 | 143.18             |
| 1995-12-10 | 131.59             |
| 1995-12-11 | 145.2              |
| 1995-12-12 | 150.24             |
| 1995-12-13 | 143.18             |
| 1995-12-14 | 135.11             |
| 1995-12-15 | 124.53             |
| 1995-12-16 | 126.54             |
| 1995-12-17 | 147.21             |
| 1995-12-18 | 118.48             |
| 1995-12-19 | 114.95             |
| 1995-12-20 | 114.95             |
| 1995-12-21 | 114.95             |
| 1995-12-22 | 118.98             |
| 1995-12-23 | 125.03             |
| 1995-12-24 | 125.03             |
| 1995-12-25 | 125.03             |
| 1995-12-26 | 125.03             |
| 1995-12-27 | 135.11             |
| 1995-12-28 | 145.2              |
| 1995-12-29 | 139.65             |
| 1995-12-30 | 136.63             |
| 1995-12-31 | 140.16             |
| 1996-01-01 | 132.09             |
| 1996-01-02 | 129.57             |
| 1996-01-03 | 136.63             |
| 1996-01-04 | 141.67             |
| 1996-01-05 | 143.69             |
| 1996-01-06 | 135.11             |
| 1996-01-07 | 135.11             |
| 1996-01-08 | 145.7              |
| 1996-01-09 | 155.79             |
| 1996-01-10 | 163.35             |
| 1996-01-11 | 154.78             |
| 1996-01-12 | 155.79             |
| 1996-01-13 | 179.98             |
| 1996-01-14 | 158.31             |
| 1996-01-15 | 160.32             |
| 1996-01-16 | 172.42             |
| 1996-01-17 | 176.46             |
| 1996-01-18 | 130.58             |
| 1996-01-19 | 176.96             |
| 1996-01-20 | 165.36             |
| 1996-01-21 | 159.82             |
| 1996-01-22 | 164.86             |
| 1996-01-23 | 164.86             |
| 1996-01-24 | 139.65             |
| 1996-01-25 | 149.23             |
| 1996-01-26 | 140.66             |
| 1996-01-27 | 118.48             |
| 1996-01-28 | 123.52             |
| 1996-01-29 | 109.91             |
| 1996-01-30 | 115.45             |
| 1996-01-31 | 111.42             |
| 1996-02-01 | 150.24             |
| 1996-02-02 | 209.23             |
| 1996-02-03 | 224.86             |
| 1996-02-04 | 224.86             |
| 1996-02-05 | 224.86             |
| 1996-02-06 | 224.86             |
| 1996-02-07 | 224.86             |
| 1996-02-08 | 224.86             |
| 1996-02-09 | 224.86             |
| 1996-02-10 | 224.86             |
| 1996-02-11 | 224.86             |
| 1996-02-12 | 224.86             |
| 1996-02-13 | 221.83             |
| 1996-02-14 | 222.33             |
| 1996-02-15 | 224.86             |
| 1996-02-16 | 226.87             |
| 1996-02-17 | 219.81             |
| 1996-02-18 | 219.31             |
| 1996-02-19 | 219.81             |
| 1996-02-20 | 218.81             |
| 1996-02-21 | 214.77             |
| 1996-02-22 | 214.77             |
| 1996-02-23 | 217.8              |
| 1996-02-24 | 219.81             |
| 1996-02-25 | 219.81             |
| 1996-02-26 | 224.86             |
| 1996-02-27 | 224.86             |
| 1996-02-28 | 224.86             |
| 1996-02-29 | 224.86             |
| 1996-03-01 | 222.84             |
| 1996-03-02 | 216.28             |
| 1996-03-03 | 217.29             |
| 1996-03-04 | 219.81             |
| 1996-03-05 | 219.81             |
| 1996-03-06 | 219.81             |
| 1996-03-07 | 219.81             |
| 1996-03-08 | 219.81             |
| 1996-03-09 | 219.81             |
| 1996-03-10 | 219.81             |
| 1996-03-11 | 219.81             |
| 1996-03-12 | 246.03             |
| 1996-03-13 | 214.77             |
| 1996-03-14 | 247.04             |
| 1996-03-15 | 207.21             |
| 1996-03-16 | 220.82             |
| 1996-03-17 | 221.83             |
| 1996-03-18 | 275.78             |
| 1996-03-19 | 289.89             |
| 1996-03-20 | 281.32             |
| 1996-03-21 | 244.01             |
| 1996-03-22 | 244.52             |
| 1996-03-23 | 228.38             |
| 1996-03-24 | 214.77             |
| 1996-03-25 | 214.77             |
| 1996-03-26 | 214.77             |
| 1996-03-27 | 214.77             |
| 1996-03-28 | 252.58             |
| 1996-03-29 | 228.89             |
| 1996-03-30 | 214.77             |
| 1996-03-31 | 214.77             |
| 1996-04-01 | 235.95             |
| 1996-04-02 | 210.23             |
| 1996-04-03 | 210.23             |
| 1996-04-04 | 211.75             |
| 1996-04-05 | 214.77             |
| 1996-04-06 | 214.77             |
| 1996-04-07 | 206.2              |
| 1996-04-08 | 248.05             |
| 1996-04-09 | 260.65             |
| 1996-04-10 | 239.98             |
| 1996-04-11 | 229.9              |
| 1996-04-12 | 235.95             |
| 1996-04-13 | 239.98             |
| 1996-04-14 | 239.98             |
| 1996-04-15 | 239.98             |
| 1996-04-16 | 239.98             |
| 1996-04-17 | 239.98             |
| 1996-04-18 | 239.98             |
| 1996-04-19 | 239.98             |
| 1996-04-20 | 239.98             |
| 1996-04-21 | 236.45             |
| 1996-04-22 | 234.94             |
| 1996-04-23 | 239.48             |
| 1996-04-24 | 254.6              |
| 1996-04-25 | 390.72             |
| 1996-04-26 | 555.08             |
| 1996-04-27 | 599.95             |
| 1996-04-28 | 599.95             |
| 1996-04-29 | 599.95             |
| 1996-04-30 | 599.95             |
| 1996-05-01 | 599.95             |
| 1996-05-02 | 599.95             |
| 1996-05-03 | 599.95             |
| 1996-05-04 | 599.95             |
| 1996-05-05 | 599.95             |
| 1996-05-06 | 599.95             |
| 1996-05-07 | 599.95             |
| 1996-05-08 | 599.95             |
| 1996-05-09 | 599.95             |
| 1996-05-10 | 599.95             |
| 1996-05-11 | 599.95             |
| 1996-05-12 | 599.95             |
| 1996-05-13 | 599.95             |
| 1996-05-14 | 599.95             |
| 1996-05-15 | 599.95             |
| 1996-05-16 | 599.95             |
| 1996-05-17 | 599.95             |
| 1996-05-18 | 599.95             |
| 1996-05-19 | 599.95             |
| 1996-05-20 | 599.95             |
| 1996-05-21 | 579.78             |
| 1996-05-22 | 579.78             |
| 1996-05-23 | 579.78             |
| 1996-05-24 | 579.78             |
| 1996-05-25 | 579.78             |
| 1996-05-26 | 579.78             |
| 1996-05-27 | 577.77             |
| 1996-05-28 | 579.78             |
| 1996-05-29 | 579.78             |
| 1996-05-30 | 565.16             |
| 1996-05-31 | 555.08             |
| 1996-06-01 | 580.79             |
| 1996-06-02 | 582.3              |
| 1996-06-03 | 579.78             |
| 1996-06-04 | 579.78             |
| 1996-06-05 | 579.78             |
| 1996-06-06 | 574.74             |
| 1996-06-07 | 564.66             |
| 1996-06-08 | 564.66             |
| 1996-06-09 | 564.66             |
| 1996-06-10 | 564.66             |
| 1996-06-11 | 564.66             |
| 1996-06-12 | 564.66             |
| 1996-06-13 | 564.66             |
| 1996-06-14 | 564.66             |
| 1996-06-15 | 564.66             |
| 1996-06-16 | 564.66             |
| 1996-06-17 | 564.66             |
| 1996-06-18 | 560.12             |
| 1996-06-19 | 560.12             |
| 1996-06-20 | 560.12             |
| 1996-06-21 | 560.12             |
| 1996-06-22 | 560.12             |
| 1996-06-23 | 560.12             |
| 1996-06-24 | 560.12             |
| 1996-06-25 | 560.12             |
| 1996-06-26 | 560.12             |
| 1996-06-27 | 560.12             |
| 1996-06-28 | 560.12             |
| 1996-06-29 | 560.12             |
| 1996-06-30 | 560.12             |
| 1996-07-01 | 560.12             |
| 1996-07-02 | 560.12             |
| 1996-07-03 | 560.12             |
| 1996-07-04 | 560.12             |
| 1996-07-05 | 560.12             |
| 1996-07-06 | 560.12             |
| 1996-07-07 | 560.12             |
| 1996-07-08 | 560.12             |
| 1996-07-09 | 560.12             |
| 1996-07-10 | 560.12             |
| 1996-07-11 | 560.12             |
| 1996-07-12 | 560.12             |
| 1996-07-13 | 560.12             |
| 1996-07-14 | 560.12             |
| 1996-07-15 | 560.12             |
| 1996-07-16 | 552.56             |
| 1996-07-17 | 530.38             |
| 1996-07-18 | 522.81             |
| 1996-07-19 | 559.62             |
| 1996-07-20 | 570.71             |
| 1996-07-21 | 570.71             |
| 1996-07-22 | 570.71             |
| 1996-07-23 | 570.71             |
| 1996-07-24 | 570.71             |
| 1996-07-25 | 570.71             |
| 1996-07-26 | 570.71             |
| 1996-07-27 | 570.71             |
| 1996-07-28 | 570.71             |
| 1996-07-29 | 570.71             |
| 1996-07-30 | 570.71             |
| 1996-07-31 | 570.71             |
| 1996-08-01 | 570.71             |
| 1996-08-02 | 570.71             |
| 1996-08-03 | 570.71             |
| 1996-08-04 | 570.71             |
| 1996-08-05 | 570.71             |
| 1996-08-06 | 570.71             |
| 1996-08-07 | 570.71             |
| 1996-08-08 | 570.71             |
| 1996-08-09 | 570.71             |
| 1996-08-10 | 570.71             |
| 1996-08-11 | 570.71             |
| 1996-08-12 | 570.71             |
| 1996-08-13 | 570.71             |
| 1996-08-14 | 570.71             |
| 1996-08-15 | 570.71             |
| 1996-08-16 | 570.71             |
| 1996-08-17 | 570.71             |
| 1996-08-18 | 570.71             |
| 1996-08-19 | 570.71             |
| 1996-08-20 | 570.71             |
| 1996-08-21 | 570.71             |
| 1996-08-22 | 570.71             |
| 1996-08-23 | 570.71             |
| 1996-08-24 | 570.71             |
| 1996-08-25 | 570.71             |
| 1996-08-26 | 574.74             |
| 1996-08-27 | 580.79             |
| 1996-08-28 | 584.82             |
| 1996-08-29 | 598.44             |
| 1996-08-30 | 601.46             |
| 1996-08-31 | 597.93             |
| 1996-09-01 | 597.93             |
| 1996-09-02 | 597.93             |
| 1996-09-03 | 597.93             |
| 1996-09-04 | 597.93             |
| 1996-09-05 | 594.4              |
| 1996-09-06 | 601.46             |
| 1996-09-07 | 612.55             |
| 1996-09-08 | 610.03             |
| 1996-09-09 | 610.03             |
| 1996-09-10 | 612.55             |
| 1996-09-11 | 585.33             |
| 1996-09-12 | 561.13             |
| 1996-09-13 | 578.77             |
| 1996-09-14 | 550.04             |
| 1996-09-15 | 533.9              |
| 1996-09-16 | 533.9              |
| 1996-09-17 | 448.7              |
| 1996-09-18 | 400.3              |
| 1996-09-19 | 382.15             |
| 1996-09-20 | 382.15             |
| 1996-09-21 | 384.67             |
| 1996-09-22 | 421.48             |
| 1996-09-23 | 379.63             |
| 1996-09-24 | 340.31             |
| 1996-09-25 | 375.09             |
| 1996-09-26 | 383.67             |
| 1996-09-27 | 361.99             |
| 1996-09-28 | 361.99             |
| 1996-09-29 | 378.62             |
| 1996-09-30 | 393.75             |
| 1996-10-01 | 398.79             |
| 1996-10-02 | 433.07             |
| 1996-10-03 | 444.16             |
| 1996-10-04 | 433.58             |
| 1996-10-05 | 450.21             |
| 1996-10-06 | 459.79             |
| 1996-10-07 | 467.86             |
| 1996-10-08 | 449.21             |
| 1996-10-09 | 433.58             |
| 1996-10-10 | 440.64             |
| 1996-10-11 | 443.66             |
| 1996-10-12 | 446.18             |
| 1996-10-13 | 457.78             |
| 1996-10-14 | 438.11             |
| 1996-10-15 | 389.72             |
| 1996-10-16 | 363.5              |
| 1996-10-17 | 355.43             |
| 1996-10-18 | 358.46             |
| 1996-10-19 | 325.18             |
| 1996-10-20 | 305.52             |
| 1996-10-21 | 314.09             |
| 1996-10-22 | 316.11             |
| 1996-10-23 | 319.13             |
| 1996-10-24 | 314.09             |
| 1996-10-25 | 303.5              |
| 1996-10-26 | 298.97             |
| 1996-10-27 | 301.49             |
| 1996-10-28 | 180.99             |
| 1996-10-29 | 148.73             |
| 1996-10-30 | 143.69             |
| 1996-10-31 | 132.09             |
| 1996-11-01 | 133.6              |
| 1996-11-02 | 140.16             |
| 1996-11-03 | 149.74             |
| 1996-11-04 | 159.82             |
| 1996-11-05 | 150.24             |
| 1996-11-06 | 141.67             |
| 1996-11-07 | 140.16             |
| 1996-11-08 | 140.16             |
| 1996-11-09 | 140.16             |
| 1996-11-10 | 140.16             |
| 1996-11-11 | 153.26             |
| 1996-11-12 | 159.82             |
| 1996-11-13 | 159.31             |
| 1996-11-14 | 154.27             |
| 1996-11-15 | 145.2              |
| 1996-11-16 | 140.16             |
| 1996-11-17 | 132.59             |
| 1996-11-18 | 130.07             |
| 1996-11-19 | 138.14             |
| 1996-11-20 | 149.23             |
| 1996-11-21 | 138.14             |
| 1996-11-22 | 145.2              |
| 1996-11-23 | 145.2              |
| 1996-11-24 | 146.71             |
| 1996-11-25 | 159.82             |
| 1996-11-26 | 149.23             |
| 1996-11-27 | 140.16             |
| 1996-11-28 | 141.16             |
| 1996-11-29 | 143.18             |
| 1996-11-30 | 140.16             |
| 1996-12-01 | 140.16             |
| 1996-12-02 | 140.16             |
| 1996-12-03 | 140.16             |
| 1996-12-04 | 140.16             |
| 1996-12-05 | 140.16             |
| 1996-12-06 | 140.16             |
| 1996-12-07 | 140.16             |
| 1996-12-08 | 145.2              |
| 1996-12-09 | 150.24             |
| 1996-12-10 | 145.2              |
| 1996-12-11 | 145.2              |
| 1996-12-12 | 145.2              |
| 1996-12-13 | 143.18             |
| 1996-12-14 | 135.11             |
| 1996-12-15 | 135.11             |
| 1996-12-16 | 225.86             |
| 1996-12-17 | 278.3              |
| 1996-12-18 | 284.85             |
| 1996-12-19 | 294.93             |
| 1996-12-20 | 290.4              |
| 1996-12-21 | 285.86             |
| 1996-12-22 | 279.81             |
| 1996-12-23 | 327.7              |
| 1996-12-24 | 373.58             |
| 1996-12-25 | 370.05             |
| 1996-12-26 | 370.05             |
| 1996-12-27 | 370.05             |
| 1996-12-28 | 375.09             |
| 1996-12-29 | 384.67             |
| 1996-12-30 | 410.89             |
| 1996-12-31 | 420.97             |
| 1997-01-01 | 421.98             |
| 1997-01-02 | 428.54             |
| 1997-01-03 | 419.96             |
| 1997-01-04 | 419.96             |
| 1997-01-05 | 419.96             |
| 1997-01-06 | 519.28             |
| 1997-01-07 | 593.4              |
| 1997-01-08 | 594.91             |
| 1997-01-09 | 594.91             |
| 1997-01-10 | 594.91             |
| 1997-01-11 | 594.91             |
| 1997-01-12 | 588.35             |
| 1997-01-13 | 584.82             |
| 1997-01-14 | 590.37             |
| 1997-01-15 | 594.91             |
| 1997-01-16 | 594.91             |
| 1997-01-17 | 594.91             |
| 1997-01-18 | 594.91             |
| 1997-01-19 | 594.91             |
| 1997-01-20 | 594.91             |
| 1997-01-21 | 594.91             |
| 1997-01-22 | 594.91             |
| 1997-01-23 | 594.91             |
| 1997-01-24 | 594.91             |
| 1997-01-25 | 594.91             |
| 1997-01-26 | 594.91             |
| 1997-01-27 | 595.41             |
| 1997-01-28 | 594.91             |
| 1997-01-29 | 594.91             |
| 1997-01-30 | 594.91             |
| 1997-01-31 | 594.91             |
| 1997-02-01 | 594.91             |
| 1997-02-02 | 594.91             |
| 1997-02-03 | 594.91             |
| 1997-02-04 | 594.91             |
| 1997-02-05 | 594.91             |
| 1997-02-06 | 594.91             |
| 1997-02-07 | 594.91             |
| 1997-02-08 | 594.91             |
| 1997-02-09 | 594.91             |
| 1997-02-10 | 594.91             |
| 1997-02-11 | 594.91             |
| 1997-02-12 | 594.91             |
| 1997-02-13 | 594.91             |
| 1997-02-14 | 594.91             |
| 1997-02-15 | 594.91             |
| 1997-02-16 | 594.91             |
| 1997-02-17 | 594.91             |
| 1997-02-18 | 594.91             |
| 1997-02-19 | 594.91             |
| 1997-02-20 | 594.91             |
| 1997-02-21 | 594.91             |
| 1997-02-22 | 594.91             |
| 1997-02-23 | 594.91             |
| 1997-02-24 | 594.91             |
| 1997-02-25 | 594.91             |
| 1997-02-26 | 597.93             |
| 1997-02-27 | 599.95             |
| 1997-02-28 | 599.95             |
| 1997-03-01 | 599.95             |
| 1997-03-02 | 599.95             |
| 1997-03-03 | 606.5              |
| 1997-03-04 | 610.03             |
| 1997-03-05 | 615.07             |
| 1997-03-06 | 611.04             |
| 1997-03-07 | 599.95             |
| 1997-03-08 | 596.92             |
| 1997-03-09 | 595.92             |
| 1997-03-10 | 490.55             |
| 1997-03-11 | 408.37             |
| 1997-03-12 | 393.24             |
| 1997-03-13 | 407.36             |
| 1997-03-14 | 519.28             |
| 1997-03-15 | 540.46             |
| 1997-03-16 | 590.87             |
| 1997-03-17 | 599.95             |
| 1997-03-18 | 531.89             |
| 1997-03-19 | 464.33             |
| 1997-03-20 | 449.21             |
| 1997-03-21 | 440.13             |
| 1997-03-22 | 440.13             |
| 1997-03-23 | 452.23             |
| 1997-03-24 | 460.8              |
| 1997-03-25 | 445.17             |
| 1997-03-26 | 448.2              |
| 1997-03-27 | 445.17             |
| 1997-03-28 | 445.17             |
| 1997-03-29 | 445.17             |
| 1997-03-30 | 445.17             |
| 1997-03-31 | 445.17             |
| 1997-04-01 | 445.17             |
| 1997-04-02 | 445.17             |
| 1997-04-03 | 445.17             |
| 1997-04-04 | 445.17             |
| 1997-04-05 | 445.17             |
| 1997-04-06 | 445.17             |
| 1997-04-07 | 445.17             |
| 1997-04-08 | 445.17             |
| 1997-04-09 | 445.17             |
| 1997-04-10 | 445.17             |
| 1997-04-11 | 445.17             |
| 1997-04-12 | 445.17             |
| 1997-04-13 | 446.18             |
| 1997-04-14 | 406.35             |
| 1997-04-15 | 381.65             |
| 1997-04-16 | 398.29             |
| 1997-04-17 | 459.29             |
| 1997-04-18 | 479.46             |
| 1997-04-19 | 496.6              |
| 1997-04-20 | 499.12             |
| 1997-04-21 | 531.89             |
| 1997-04-22 | 486.51             |
| 1997-04-23 | 493.57             |
| 1997-04-24 | 464.83             |
| 1997-04-25 | 461.81             |
| 1997-04-26 | 492.56             |
| 1997-04-27 | 514.24             |
| 1997-04-28 | 548.02             |
| 1997-04-29 | 470.88             |
| 1997-04-30 | 404.84             |
| 1997-05-01 | 368.54             |
| 1997-05-02 | 342.83             |
| 1997-05-03 | 333.25             |
| 1997-05-04 | 352.91             |
| 1997-05-05 | 422.99             |
| 1997-05-06 | 454.75             |
| 1997-05-07 | 550.54             |
| 1997-05-08 | 583.31             |
| 1997-05-09 | 597.93             |
| 1997-05-10 | 589.87             |
| 1997-05-11 | 603.98             |
| 1997-05-12 | 604.99             |
| 1997-05-13 | 604.99             |
| 1997-05-14 | 604.99             |
| 1997-05-15 | 604.99             |
| 1997-05-16 | 604.99             |
| 1997-05-17 | 604.99             |
| 1997-05-18 | 604.99             |
| 1997-05-19 | 604.99             |
| 1997-05-20 | 604.99             |
| 1997-05-21 | 604.99             |
| 1997-05-22 | 601.97             |
| 1997-05-23 | 599.95             |
| 1997-05-24 | 599.95             |
| 1997-05-25 | 597.43             |
| 1997-05-26 | 594.91             |
| 1997-05-27 | 594.91             |
| 1997-05-28 | 594.91             |
| 1997-05-29 | 606.5              |
| 1997-05-30 | 562.64             |
| 1997-05-31 | 579.78             |
| 1997-06-01 | 579.78             |
| 1997-06-02 | 567.18             |
| 1997-06-03 | 529.37             |
| 1997-06-04 | 543.48             |
| 1997-06-05 | 530.38             |
| 1997-06-06 | 479.46             |
| 1997-06-07 | 431.56             |
| 1997-06-08 | 400.3              |
| 1997-06-09 | 478.95             |
| 1997-06-10 | 583.31             |
| 1997-06-11 | 625.16             |
| 1997-06-12 | 625.16             |
| 1997-06-13 | 626.67             |
| 1997-06-14 | 590.37             |
| 1997-06-15 | 589.87             |
| 1997-06-16 | 589.87             |
| 1997-06-17 | 545.0              |
| 1997-06-18 | 545.0              |
| 1997-06-19 | 545.0              |
| 1997-06-20 | 545.0              |
| 1997-06-21 | 545.0              |
| 1997-06-22 | 545.0              |
| 1997-06-23 | 545.0              |
| 1997-06-24 | 545.0              |
| 1997-06-25 | 545.0              |
| 1997-06-26 | 545.0              |
| 1997-06-27 | 545.0              |
| 1997-06-28 | 545.0              |
| 1997-06-29 | 545.0              |
| 1997-06-30 | 545.0              |
| 1997-07-01 | 545.0              |
| 1997-07-02 | 545.0              |
| 1997-07-03 | 545.0              |
| 1997-07-04 | 545.0              |
| 1997-07-05 | 545.0              |
| 1997-07-06 | 545.0              |
| 1997-07-07 | 545.0              |
| 1997-07-08 | 545.0              |
| 1997-07-09 | 545.0              |
| 1997-07-10 | 545.0              |
| 1997-07-11 | 545.0              |
| 1997-07-12 | 545.0              |
| 1997-07-13 | 545.0              |
| 1997-07-14 | 545.0              |
| 1997-07-15 | 545.0              |
| 1997-07-16 | 545.0              |
| 1997-07-17 | 545.0              |
| 1997-07-18 | 545.0              |
| 1997-07-19 | 545.0              |
| 1997-07-20 | 545.0              |
| 1997-07-21 | 545.0              |
| 1997-07-22 | 545.0              |
| 1997-07-23 | 536.93             |
| 1997-07-24 | 531.38             |
| 1997-07-25 | 549.53             |
| 1997-07-26 | 549.53             |
| 1997-07-27 | 545.5              |
| 1997-07-28 | 549.53             |
| 1997-07-29 | 554.07             |
| 1997-07-30 | 554.58             |
| 1997-07-31 | 554.58             |
| 1997-08-01 | 554.58             |
| 1997-08-02 | 554.58             |
| 1997-08-03 | 554.58             |
| 1997-08-04 | 541.97             |
| 1997-08-05 | 520.29             |
| 1997-08-06 | 541.47             |
| 1997-08-07 | 553.06             |
| 1997-08-08 | 553.57             |
| 1997-08-09 | 553.57             |
| 1997-08-10 | 553.57             |
| 1997-08-11 | 555.58             |
| 1997-08-12 | 556.09             |
| 1997-08-13 | 533.4              |
| 1997-08-14 | 542.48             |
| 1997-08-15 | 557.6              |
| 1997-08-16 | 557.6              |
| 1997-08-17 | 557.6              |
| 1997-08-18 | 557.6              |
| 1997-08-19 | 557.6              |
| 1997-08-20 | 557.6              |
| 1997-08-21 | 557.6              |
| 1997-08-22 | 557.6              |
| 1997-08-23 | 557.6              |
| 1997-08-24 | 557.6              |
| 1997-08-25 | 557.6              |
| 1997-08-26 | 557.6              |
| 1997-08-27 | 557.6              |
| 1997-08-28 | 557.6              |
| 1997-08-29 | 557.6              |
| 1997-08-30 | 557.6              |
| 1997-08-31 | 557.6              |
| 1997-09-01 | 557.6              |
| 1997-09-02 | 557.6              |
| 1997-09-03 | 557.6              |
| 1997-09-04 | 557.6              |
| 1997-09-05 | 557.6              |
| 1997-09-06 | 557.6              |
| 1997-09-07 | 557.6              |
| 1997-09-08 | 557.6              |
| 1997-09-09 | 557.6              |
| 1997-09-10 | 557.6              |
| 1997-09-11 | 557.6              |
| 1997-09-12 | 557.6              |
| 1997-09-13 | 557.6              |
| 1997-09-14 | 557.6              |
| 1997-09-15 | 557.6              |
| 1997-09-16 | 557.6              |
| 1997-09-17 | 557.6              |
| 1997-09-18 | 557.6              |
| 1997-09-19 | 557.6              |
| 1997-09-20 | 552.05             |
| 1997-09-21 | 542.98             |
| 1997-09-22 | 542.98             |
| 1997-09-23 | 533.4              |
| 1997-09-24 | 527.35             |
| 1997-09-25 | 489.54             |
| 1997-09-26 | 412.4              |
| 1997-09-27 | 394.25             |
| 1997-09-28 | 414.92             |
| 1997-09-29 | 436.1              |
| 1997-09-30 | 442.65             |
| 1997-10-01 | 453.24             |
| 1997-10-02 | 461.31             |
| 1997-10-03 | 438.62             |
| 1997-10-04 | 432.57             |
| 1997-10-05 | 427.53             |
| 1997-10-06 | 442.65             |
| 1997-10-07 | 415.43             |
| 1997-10-08 | 401.81             |
| 1997-10-09 | 388.2              |
| 1997-10-10 | 388.2              |
| 1997-10-11 | 387.19             |
| 1997-10-12 | 367.53             |
| 1997-10-13 | 327.7              |
| 1997-10-14 | 321.65             |
| 1997-10-15 | 317.62             |
| 1997-10-16 | 323.67             |
| 1997-10-17 | 307.54             |
| 1997-10-18 | 307.54             |
| 1997-10-19 | 312.58             |
| 1997-10-20 | 331.74             |
| 1997-10-21 | 316.61             |
| 1997-10-22 | 313.08             |
| 1997-10-23 | 313.08             |
| 1997-10-24 | 313.08             |
| 1997-10-25 | 313.08             |
| 1997-10-26 | 313.08             |
| 1997-10-27 | 177.97             |
| 1997-10-28 | 137.64             |
| 1997-10-29 | 135.11             |
| 1997-10-30 | 135.11             |
| 1997-10-31 | 132.59             |
| 1997-11-01 | 121.0              |
| 1997-11-02 | 119.99             |
| 1997-11-03 | 126.04             |
| 1997-11-04 | 130.07             |
| 1997-11-05 | 130.07             |
| 1997-11-06 | 130.07             |
| 1997-11-07 | 130.07             |
| 1997-11-08 | 130.07             |
| 1997-11-09 | 130.07             |
| 1997-11-10 | 124.53             |
| 1997-11-11 | 114.95             |
| 1997-11-12 | 114.95             |
| 1997-11-13 | 114.95             |
| 1997-11-14 | 114.95             |
| 1997-11-15 | 114.95             |
| 1997-11-16 | 114.95             |
| 1997-11-17 | 114.95             |
| 1997-11-18 | 121.5              |
| 1997-11-19 | 130.07             |
| 1997-11-20 | 130.07             |
| 1997-11-21 | 130.07             |
| 1997-11-22 | 130.07             |
| 1997-11-23 | 130.07             |
| 1997-11-24 | 130.07             |
| 1997-11-25 | 130.07             |
| 1997-11-26 | 130.07             |
| 1997-11-27 | 130.07             |
| 1997-11-28 | 130.07             |
| 1997-11-29 | 130.07             |
| 1997-11-30 | 135.11             |
| 1997-12-01 | 122.01             |
| 1997-12-02 | 93.77              |
| 1997-12-03 | 135.11             |
| 1997-12-04 | 145.2              |
| 1997-12-05 | 145.2              |
| 1997-12-06 | 145.2              |
| 1997-12-07 | 145.2              |
| 1997-12-08 | 140.66             |
| 1997-12-09 | 135.11             |
| 1997-12-10 | 135.11             |
| 1997-12-11 | 135.11             |
| 1997-12-12 | 135.11             |
| 1997-12-13 | 139.65             |
| 1997-12-14 | 145.2              |
| 1997-12-15 | 145.2              |
| 1997-12-16 | 141.67             |
| 1997-12-17 | 132.09             |
| 1997-12-18 | 125.03             |
| 1997-12-19 | 125.03             |
| 1997-12-20 | 125.03             |
| 1997-12-21 | 125.03             |
| 1997-12-22 | 118.48             |
| 1997-12-23 | 124.53             |
| 1997-12-24 | 145.2              |
| 1997-12-25 | 137.64             |
| 1997-12-26 | 146.21             |
| 1997-12-27 | 154.78             |
| 1997-12-28 | 154.78             |
| 1997-12-29 | 151.25             |
| 1997-12-30 | 150.24             |
| 1997-12-31 | 161.84             |
| 1998-01-01 | 158.31             |
| 1998-01-02 | 156.29             |
| 1998-01-03 | 160.83             |
| 1998-01-04 | 162.34             |
| 1998-01-05 | 154.78             |
| 1998-01-06 | 228.89             |
| 1998-01-07 | 279.81             |
| 1998-01-08 | 279.81             |
| 1998-01-09 | 279.81             |
| 1998-01-10 | 279.81             |
| 1998-01-11 | 279.81             |
| 1998-01-12 | 279.81             |
| 1998-01-13 | 279.81             |
| 1998-01-14 | 279.81             |
| 1998-01-15 | 279.81             |
| 1998-01-16 | 323.67             |
| 1998-01-17 | 379.63             |
| 1998-01-18 | 381.65             |
| 1998-01-19 | 384.67             |
| 1998-01-20 | 384.67             |
| 1998-01-21 | 384.67             |
| 1998-01-22 | 384.67             |
| 1998-01-23 | 395.26             |
| 1998-01-24 | 399.8              |
| 1998-01-25 | 399.8              |
| 1998-01-26 | 380.64             |
| 1998-01-27 | 398.29             |
| 1998-01-28 | 399.29             |
| 1998-01-29 | 416.44             |
| 1998-01-30 | 412.4              |
| 1998-01-31 | 403.33             |
| 1998-02-01 | 406.35             |
| 1998-02-02 | 422.99             |
| 1998-02-03 | 432.06             |
| 1998-02-04 | 432.06             |
| 1998-02-05 | 432.06             |
| 1998-02-06 | 432.06             |
| 1998-02-07 | 432.06             |
| 1998-02-08 | 432.06             |
| 1998-02-09 | 432.06             |
| 1998-02-10 | 428.54             |
| 1998-02-11 | 414.42             |
| 1998-02-12 | 408.87             |
| 1998-02-13 | 415.43             |
| 1998-02-14 | 413.91             |
| 1998-02-15 | 411.39             |
| 1998-02-16 | 406.86             |
| 1998-02-17 | 412.91             |
| 1998-02-18 | 406.86             |
| 1998-02-19 | 419.46             |
| 1998-02-20 | 420.97             |
| 1998-02-21 | 429.54             |
| 1998-02-22 | 424.5              |
| 1998-02-23 | 431.06             |
| 1998-02-24 | 424.5              |
| 1998-02-25 | 424.0              |
| 1998-02-26 | 427.02             |
| 1998-02-27 | 427.02             |
| 1998-02-28 | 410.89             |
| 1998-03-01 | 437.11             |
| 1998-03-02 | 429.54             |
| 1998-03-03 | 428.54             |
| 1998-03-04 | 434.59             |
| 1998-03-05 | 433.58             |
| 1998-03-06 | 432.06             |
| 1998-03-07 | 432.06             |
| 1998-03-08 | 427.53             |
| 1998-03-09 | 418.45             |
| 1998-03-10 | 431.56             |
| 1998-03-11 | 427.02             |
| 1998-03-12 | 437.61             |
| 1998-03-13 | 421.98             |
| 1998-03-14 | 417.44             |
| 1998-03-15 | 417.44             |
| 1998-03-16 | 424.5              |
| 1998-03-17 | 418.45             |
| 1998-03-18 | 407.36             |
| 1998-03-19 | 420.97             |
| 1998-03-20 | 418.45             |
| 1998-03-21 | 412.4              |
| 1998-03-22 | 412.4              |
| 1998-03-23 | 412.4              |
| 1998-03-24 | 376.61             |
| 1998-03-25 | 356.44             |
| 1998-03-26 | 346.86             |
| 1998-03-27 | 346.86             |
| 1998-03-28 | 346.86             |
| 1998-03-29 | 344.84             |
| 1998-03-30 | 341.82             |
| 1998-03-31 | 341.82             |
| 1998-04-01 | 341.82             |
| 1998-04-02 | 342.83             |
| 1998-04-03 | 351.9              |
| 1998-04-04 | 347.87             |
| 1998-04-05 | 353.42             |
| 1998-04-06 | 373.58             |
| 1998-04-07 | 372.07             |
| 1998-04-08 | 375.6              |
| 1998-04-09 | 382.15             |
| 1998-04-10 | 376.1              |
| 1998-04-11 | 372.07             |
| 1998-04-12 | 359.97             |
| 1998-04-13 | 356.94             |
| 1998-04-14 | 367.03             |
| 1998-04-15 | 367.03             |
| 1998-04-16 | 354.93             |
| 1998-04-17 | 369.55             |
| 1998-04-18 | 377.11             |
| 1998-04-19 | 377.11             |
| 1998-04-20 | 377.11             |
| 1998-04-21 | 400.3              |
| 1998-04-22 | 545.5              |
| 1998-04-23 | 584.32             |
| 1998-04-24 | 586.84             |
| 1998-04-25 | 586.84             |
| 1998-04-26 | 586.84             |
| 1998-04-27 | 586.84             |
| 1998-04-28 | 586.84             |
| 1998-04-29 | 586.84             |
| 1998-04-30 | 586.84             |
| 1998-05-01 | 504.66             |
| 1998-05-02 | 482.48             |
| 1998-05-03 | 511.22             |
| 1998-05-04 | 509.2              |
| 1998-05-05 | 492.06             |
| 1998-05-06 | 470.38             |
| 1998-05-07 | 451.22             |
| 1998-05-08 | 466.35             |
| 1998-05-09 | 471.89             |
| 1998-05-10 | 471.89             |
| 1998-05-11 | 479.46             |
| 1998-05-12 | 481.98             |
| 1998-05-13 | 481.98             |
| 1998-05-14 | 481.98             |
| 1998-05-15 | 481.98             |
| 1998-05-16 | 481.98             |
| 1998-05-17 | 481.98             |
| 1998-05-18 | 481.98             |
| 1998-05-19 | 516.26             |
| 1998-05-20 | 546.0              |
| 1998-05-21 | 552.05             |
| 1998-05-22 | 552.05             |
| 1998-05-23 | 552.05             |
| 1998-05-24 | 552.05             |
| 1998-05-25 | 552.05             |
| 1998-05-26 | 552.05             |
| 1998-05-27 | 552.05             |
| 1998-05-28 | 552.05             |
| 1998-05-29 | 552.05             |
| 1998-05-30 | 552.05             |
| 1998-05-31 | 552.05             |
| 1998-06-01 | 552.05             |
| 1998-06-02 | 551.55             |
| 1998-06-03 | 551.55             |
| 1998-06-04 | 551.55             |
| 1998-06-05 | 551.55             |
| 1998-06-06 | 551.55             |
| 1998-06-07 | 551.55             |
| 1998-06-08 | 551.55             |
| 1998-06-09 | 551.55             |
| 1998-06-10 | 545.5              |
| 1998-06-11 | 545.0              |
| 1998-06-12 | 551.55             |
| 1998-06-13 | 551.55             |
| 1998-06-14 | 551.55             |
| 1998-06-15 | 551.55             |
| 1998-06-16 | 551.55             |
| 1998-06-17 | 551.55             |
| 1998-06-18 | 539.95             |
| 1998-06-19 | 546.51             |
| 1998-06-20 | 546.51             |
| 1998-06-21 | 546.51             |
| 1998-06-22 | 546.51             |
| 1998-06-23 | 546.51             |
| 1998-06-24 | 542.48             |
| 1998-06-25 | 542.48             |
| 1998-06-26 | 542.48             |
| 1998-06-27 | 542.48             |
| 1998-06-28 | 542.48             |
| 1998-06-29 | 476.43             |
| 1998-06-30 | 441.64             |
| 1998-07-01 | 441.64             |
| 1998-07-02 | 502.14             |
| 1998-07-03 | 540.46             |
| 1998-07-04 | 540.46             |
| 1998-07-05 | 537.94             |
| 1998-07-06 | 540.46             |
| 1998-07-07 | 540.46             |
| 1998-07-08 | 540.46             |
| 1998-07-09 | 543.48             |
| 1998-07-10 | 543.48             |
| 1998-07-11 | 542.98             |
| 1998-07-12 | 545.0              |
| 1998-07-13 | 545.0              |
| 1998-07-14 | 545.0              |
| 1998-07-15 | 545.0              |
| 1998-07-16 | 545.0              |
| 1998-07-17 | 545.0              |
| 1998-07-18 | 545.0              |
| 1998-07-19 | 545.0              |
| 1998-07-20 | 545.0              |
| 1998-07-21 | 545.0              |
| 1998-07-22 | 545.0              |
| 1998-07-23 | 545.0              |
| 1998-07-24 | 542.48             |
| 1998-07-25 | 534.41             |
| 1998-07-26 | 521.8              |
| 1998-07-27 | 507.18             |
| 1998-07-28 | 521.3              |
| 1998-07-29 | 527.85             |
| 1998-07-30 | 528.36             |
| 1998-07-31 | 536.93             |
| 1998-08-01 | 549.53             |
| 1998-08-02 | 549.53             |
| 1998-08-03 | 549.53             |
| 1998-08-04 | 549.53             |
| 1998-08-05 | 549.53             |
| 1998-08-06 | 549.53             |
| 1998-08-07 | 549.53             |
| 1998-08-08 | 549.53             |
| 1998-08-09 | 549.53             |
| 1998-08-10 | 549.53             |
| 1998-08-11 | 549.53             |
| 1998-08-12 | 521.8              |
| 1998-08-13 | 549.53             |
| 1998-08-14 | 549.53             |
| 1998-08-15 | 549.53             |
| 1998-08-16 | 549.53             |
| 1998-08-17 | 549.53             |
| 1998-08-18 | 549.53             |
| 1998-08-19 | 549.53             |
| 1998-08-20 | 549.53             |
| 1998-08-21 | 549.53             |
| 1998-08-22 | 549.53             |
| 1998-08-23 | 549.53             |
| 1998-08-24 | 549.53             |
| 1998-08-25 | 549.53             |
| 1998-08-26 | 549.53             |
| 1998-08-27 | 549.53             |
| 1998-08-28 | 549.53             |
| 1998-08-29 | 549.53             |
| 1998-08-30 | 549.53             |
| 1998-08-31 | 549.53             |
| 1998-09-01 | 549.53             |
| 1998-09-02 | 549.53             |
| 1998-09-03 | 549.53             |
| 1998-09-04 | 549.53             |
| 1998-09-05 | 549.53             |
| 1998-09-06 | 549.53             |
| 1998-09-07 | 532.39             |
| 1998-09-08 | 525.33             |
| 1998-09-09 | 569.7              |
| 1998-09-10 | 569.7              |
| 1998-09-11 | 569.7              |
| 1998-09-12 | 569.7              |
| 1998-09-13 | 569.7              |
| 1998-09-14 | 569.7              |
| 1998-09-15 | 569.7              |
| 1998-09-16 | 569.7              |
| 1998-09-17 | 569.7              |
| 1998-09-18 | 569.7              |
| 1998-09-19 | 569.7              |
| 1998-09-20 | 573.23             |
| 1998-09-21 | 560.12             |
| 1998-09-22 | 537.94             |
| 1998-09-23 | 531.38             |
| 1998-09-24 | 543.99             |
| 1998-09-25 | 533.4              |
| 1998-09-26 | 521.3              |
| 1998-09-27 | 515.76             |
| 1998-09-28 | 531.89             |
| 1998-09-29 | 554.07             |
| 1998-09-30 | 553.57             |
| 1998-10-01 | 541.47             |
| 1998-10-02 | 541.47             |
| 1998-10-03 | 531.38             |
| 1998-10-04 | 502.65             |
| 1998-10-05 | 491.05             |
| 1998-10-06 | 491.05             |
| 1998-10-07 | 491.05             |
| 1998-10-08 | 491.05             |
| 1998-10-09 | 491.05             |
| 1998-10-10 | 491.05             |
| 1998-10-11 | 491.05             |
| 1998-10-12 | 503.66             |
| 1998-10-13 | 511.72             |
| 1998-10-14 | 546.51             |
| 1998-10-15 | 592.89             |
| 1998-10-16 | 429.54             |
| 1998-10-17 | 409.38             |
| 1998-10-18 | 409.38             |
| 1998-10-19 | 395.26             |
| 1998-10-20 | 450.72             |
| 1998-10-21 | 391.23             |
| 1998-10-22 | 384.17             |
| 1998-10-23 | 390.22             |
| 1998-10-24 | 391.23             |
| 1998-10-25 | 372.57             |
| 1998-10-26 | 358.96             |
| 1998-10-27 | 355.94             |
| 1998-10-28 | 348.88             |
| 1998-10-29 | 365.01             |
| 1998-10-30 | 369.04             |
| 1998-10-31 | 358.46             |
| 1998-11-01 | 353.92             |
| 1998-11-02 | 309.55             |
| 1998-11-03 | 245.02             |
| 1998-11-04 | 245.02             |
| 1998-11-05 | 245.02             |
| 1998-11-06 | 245.02             |
| 1998-11-07 | 245.02             |
| 1998-11-08 | 245.02             |
| 1998-11-09 | 245.02             |
| 1998-11-10 | 245.02             |
| 1998-11-11 | 245.02             |
| 1998-11-12 | 245.02             |
| 1998-11-13 | 245.02             |
| 1998-11-14 | 245.02             |
| 1998-11-15 | 245.02             |
| 1998-11-16 | 245.02             |
| 1998-11-17 | 235.44             |
| 1998-11-18 | 257.63             |
| 1998-11-19 | 279.81             |
| 1998-11-20 | 279.81             |
| 1998-11-21 | 279.81             |
| 1998-11-22 | 279.81             |
| 1998-11-23 | 279.81             |
| 1998-11-24 | 279.81             |
| 1998-11-25 | 279.81             |
| 1998-11-26 | 279.81             |
| 1998-11-27 | 279.81             |
| 1998-11-28 | 279.81             |
| 1998-11-29 | 279.81             |
| 1998-11-30 | 279.81             |
| 1998-12-01 | 279.81             |
| 1998-12-02 | 279.81             |
| 1998-12-03 | 279.81             |
| 1998-12-04 | 279.81             |
| 1998-12-05 | 279.81             |
| 1998-12-06 | 279.81             |
| 1998-12-07 | 279.81             |
| 1998-12-08 | 279.81             |
| 1998-12-09 | 279.81             |
| 1998-12-10 | 335.77             |
| 1998-12-11 | 386.69             |
| 1998-12-12 | 386.69             |
| 1998-12-13 | 386.69             |
| 1998-12-14 | 336.27             |
| 1998-12-15 | 294.93             |
| 1998-12-16 | 294.93             |
| 1998-12-17 | 294.93             |
| 1998-12-18 | 294.93             |
| 1998-12-19 | 294.93             |
| 1998-12-20 | 294.93             |
| 1998-12-21 | 294.93             |
| 1998-12-22 | 294.93             |
| 1998-12-23 | 294.93             |
| 1998-12-24 | 294.93             |
| 1998-12-25 | 294.93             |
| 1998-12-26 | 294.93             |
| 1998-12-27 | 294.93             |
| 1998-12-28 | 294.93             |
| 1998-12-29 | 294.93             |
| 1998-12-30 | 294.93             |
| 1998-12-31 | 294.93             |
| 1999-01-01 | 294.93             |
| 1999-01-02 | 294.93             |
| 1999-01-03 | 294.93             |
| 1999-01-04 | 294.93             |
| 1999-01-05 | 294.93             |
| 1999-01-06 | 294.93             |
| 1999-01-07 | 294.93             |
| 1999-01-08 | 294.93             |
| 1999-01-09 | 294.93             |
| 1999-01-10 | 294.93             |
| 1999-01-11 | 294.93             |
| 1999-01-12 | 294.93             |
| 1999-01-13 | 294.93             |
| 1999-01-14 | 294.93             |
| 1999-01-15 | 289.89             |
| 1999-01-16 | 286.87             |
| 1999-01-17 | 291.91             |
| 1999-01-18 | 289.89             |
| 1999-01-19 | 283.84             |
| 1999-01-20 | 281.83             |
| 1999-01-21 | 281.83             |
| 1999-01-22 | 282.83             |
| 1999-01-23 | 291.91             |
| 1999-01-24 | 288.38             |
| 1999-01-25 | 290.4              |
| 1999-01-26 | 291.91             |
| 1999-01-27 | 291.91             |
| 1999-01-28 | 291.91             |
| 1999-01-29 | 291.91             |
| 1999-01-30 | 300.98             |
| 1999-01-31 | 299.97             |
| 1999-02-01 | 287.87             |
| 1999-02-02 | 286.87             |
| 1999-02-03 | 286.87             |
| 1999-02-04 | 286.87             |
| 1999-02-05 | 286.87             |
| 1999-02-06 | 287.37             |
| 1999-02-07 | 294.43             |
| 1999-02-08 | 294.93             |
| 1999-02-09 | 291.91             |
| 1999-02-10 | 291.91             |
| 1999-02-11 | 294.43             |
| 1999-02-12 | 296.95             |
| 1999-02-13 | 296.45             |
| 1999-02-14 | 284.85             |
| 1999-02-15 | 281.83             |
| 1999-02-16 | 286.36             |
| 1999-02-17 | 291.91             |
| 1999-02-18 | 291.91             |
| 1999-02-19 | 291.91             |
| 1999-02-20 | 291.91             |
| 1999-02-21 | 291.91             |
| 1999-02-22 | 291.91             |
| 1999-02-23 | 291.91             |
| 1999-02-24 | 291.91             |
| 1999-02-25 | 320.14             |
| 1999-02-26 | 346.36             |
| 1999-02-27 | 344.84             |
| 1999-02-28 | 319.64             |
| 1999-03-01 | 337.28             |
| 1999-03-02 | 345.85             |
| 1999-03-03 | 323.17             |
| 1999-03-04 | 322.16             |
| 1999-03-05 | 333.25             |
| 1999-03-06 | 347.37             |
| 1999-03-07 | 342.32             |
| 1999-03-08 | 342.32             |
| 1999-03-09 | 342.32             |
| 1999-03-10 | 342.32             |
| 1999-03-11 | 334.26             |
| 1999-03-12 | 318.12             |
| 1999-03-13 | 315.6              |
| 1999-03-14 | 332.24             |
| 1999-03-15 | 332.24             |
| 1999-03-16 | 308.04             |
| 1999-03-17 | 321.15             |
| 1999-03-18 | 339.3              |
| 1999-03-19 | 313.59             |
| 1999-03-20 | 315.6              |
| 1999-03-21 | 311.07             |
| 1999-03-22 | 284.35             |
| 1999-03-23 | 274.26             |
| 1999-03-24 | 275.27             |
| 1999-03-25 | 362.49             |
| 1999-03-26 | 319.64             |
| 1999-03-27 | 292.41             |
| 1999-03-28 | 284.35             |
| 1999-03-29 | 301.49             |
| 1999-03-30 | 314.09             |
| 1999-03-31 | 351.4              |
| 1999-04-01 | 296.95             |
| 1999-04-02 | 296.95             |
| 1999-04-03 | 296.95             |
| 1999-04-04 | 296.95             |
| 1999-04-05 | 301.99             |
| 1999-04-06 | 307.03             |
| 1999-04-07 | 303.0              |
| 1999-04-08 | 296.95             |
| 1999-04-09 | 296.95             |
| 1999-04-10 | 296.95             |
| 1999-04-11 | 299.97             |
| 1999-04-12 | 311.57             |
| 1999-04-13 | 311.57             |
| 1999-04-14 | 311.57             |
| 1999-04-15 | 311.57             |
| 1999-04-16 | 326.19             |
| 1999-04-17 | 333.25             |
| 1999-04-18 | 338.29             |
| 1999-04-19 | 344.84             |
| 1999-04-20 | 299.97             |
| 1999-04-21 | 227.38             |
| 1999-04-22 | 210.74             |
| 1999-04-23 | 216.79             |
| 1999-04-24 | 226.87             |
| 1999-04-25 | 253.59             |
| 1999-04-26 | 236.95             |
| 1999-04-27 | 211.75             |
| 1999-04-28 | 182.51             |
| 1999-04-29 | 184.52             |
| 1999-04-30 | 228.89             |
| 1999-05-01 | 231.91             |
| 1999-05-02 | 231.91             |
| 1999-05-03 | 219.31             |
| 1999-05-04 | 226.37             |
| 1999-05-05 | 253.09             |
| 1999-05-06 | 283.84             |
| 1999-05-07 | 361.99             |
| 1999-05-08 | 387.19             |
| 1999-05-09 | 387.19             |
| 1999-05-10 | 439.12             |
| 1999-05-11 | 503.66             |
| 1999-05-12 | 556.09             |
| 1999-05-13 | 574.74             |
| 1999-05-14 | 574.74             |
| 1999-05-15 | 574.74             |
| 1999-05-16 | 574.74             |
| 1999-05-17 | 574.74             |
| 1999-05-18 | 574.74             |
| 1999-05-19 | 574.74             |
| 1999-05-20 | 574.74             |
| 1999-05-21 | 574.74             |
| 1999-05-22 | 574.74             |
| 1999-05-23 | 574.74             |
| 1999-05-24 | 574.74             |
| 1999-05-25 | 574.74             |
| 1999-05-26 | 574.74             |
| 1999-05-27 | 574.74             |
| 1999-05-28 | 572.22             |
| 1999-05-29 | 569.7              |
| 1999-05-30 | 565.16             |
| 1999-05-31 | 564.66             |
| 1999-06-01 | 561.63             |
| 1999-06-02 | 551.55             |
| 1999-06-03 | 542.98             |
| 1999-06-04 | 523.32             |
| 1999-06-05 | 457.27             |
| 1999-06-06 | 434.59             |
| 1999-06-07 | 434.59             |
| 1999-06-08 | 508.7              |
| 1999-06-09 | 525.33             |
| 1999-06-10 | 533.4              |
| 1999-06-11 | 551.05             |
| 1999-06-12 | 546.0              |
| 1999-06-13 | 535.92             |
| 1999-06-14 | 513.74             |
| 1999-06-15 | 490.04             |
| 1999-06-16 | 556.59             |
| 1999-06-17 | 553.57             |
| 1999-06-18 | 524.83             |
| 1999-06-19 | 522.81             |
| 1999-06-20 | 540.46             |
| 1999-06-21 | 540.46             |
| 1999-06-22 | 540.46             |
| 1999-06-23 | 540.46             |
| 1999-06-24 | 540.46             |
| 1999-06-25 | 540.46             |
| 1999-06-26 | 540.46             |
| 1999-06-27 | 540.46             |
| 1999-06-28 | 540.46             |
| 1999-06-29 | 540.46             |
| 1999-06-30 | 540.46             |
| 1999-07-01 | 540.46             |
| 1999-07-02 | 540.46             |
| 1999-07-03 | 540.46             |
| 1999-07-04 | 540.46             |
| 1999-07-05 | 540.46             |
| 1999-07-06 | 540.46             |
| 1999-07-07 | 540.46             |
| 1999-07-08 | 540.46             |
| 1999-07-09 | 540.46             |
| 1999-07-10 | 542.98             |
| 1999-07-11 | 545.0              |
| 1999-07-12 | 545.0              |
| 1999-07-13 | 545.0              |
| 1999-07-14 | 545.0              |
| 1999-07-15 | 545.0              |
| 1999-07-16 | 545.0              |
| 1999-07-17 | 545.0              |
| 1999-07-18 | 545.0              |
| 1999-07-19 | 545.0              |
| 1999-07-20 | 545.0              |
| 1999-07-21 | 544.49             |
| 1999-07-22 | 554.58             |
| 1999-07-23 | 554.58             |
| 1999-07-24 | 554.58             |
| 1999-07-25 | 554.58             |
| 1999-07-26 | 559.62             |
| 1999-07-27 | 559.62             |
| 1999-07-28 | 559.62             |
| 1999-07-29 | 559.62             |
| 1999-07-30 | 559.62             |
| 1999-07-31 | 559.62             |
| 1999-08-01 | 559.62             |
| 1999-08-02 | 559.62             |
| 1999-08-03 | 559.62             |
| 1999-08-04 | 565.67             |
| 1999-08-05 | 569.7              |
| 1999-08-06 | 569.7              |
| 1999-08-07 | 569.7              |
| 1999-08-08 | 569.7              |
| 1999-08-09 | 569.7              |
| 1999-08-10 | 570.71             |
| 1999-08-11 | 572.72             |
| 1999-08-12 | 572.72             |
| 1999-08-13 | 572.72             |
| 1999-08-14 | 572.72             |
| 1999-08-15 | 572.72             |
| 1999-08-16 | 572.72             |
| 1999-08-17 | 572.72             |
| 1999-08-18 | 572.72             |
| 1999-08-19 | 572.72             |
| 1999-08-20 | 571.72             |
| 1999-08-21 | 572.22             |
| 1999-08-22 | 572.72             |
| 1999-08-23 | 572.72             |
| 1999-08-24 | 572.72             |
| 1999-08-25 | 572.72             |
| 1999-08-26 | 572.72             |
| 1999-08-27 | 572.72             |
| 1999-08-28 | 572.72             |
| 1999-08-29 | 572.72             |
| 1999-08-30 | 572.72             |
| 1999-08-31 | 565.67             |
| 1999-09-01 | 567.68             |
| 1999-09-02 | 545.0              |
| 1999-09-03 | 502.65             |
| 1999-09-04 | 508.19             |
| 1999-09-05 | 510.21             |
| 1999-09-06 | 515.76             |
| 1999-09-07 | 554.58             |
| 1999-09-08 | 557.1              |
| 1999-09-09 | 545.5              |
| 1999-09-10 | 548.02             |
| 1999-09-11 | 566.17             |
| 1999-09-12 | 573.73             |
| 1999-09-13 | 583.82             |
| 1999-09-14 | 581.8              |
| 1999-09-15 | 562.64             |
| 1999-09-16 | 573.23             |
| 1999-09-17 | 601.97             |
| 1999-09-18 | 570.71             |
| 1999-09-19 | 566.68             |
| 1999-09-20 | 526.85             |
| 1999-09-21 | 511.22             |
| 1999-09-22 | 505.67             |
| 1999-09-23 | 502.65             |
| 1999-09-24 | 493.57             |
| 1999-09-25 | 475.93             |
| 1999-09-26 | 487.02             |
| 1999-09-27 | 500.13             |
| 1999-09-28 | 469.37             |
| 1999-09-29 | 478.95             |
| 1999-09-30 | 478.95             |
| 1999-10-01 | 463.32             |
| 1999-10-02 | 448.7              |
| 1999-10-03 | 432.57             |
| 1999-10-04 | 433.58             |
| 1999-10-05 | 450.72             |
| 1999-10-06 | 446.18             |
| 1999-10-07 | 439.12             |
| 1999-10-08 | 430.05             |
| 1999-10-09 | 450.72             |
| 1999-10-10 | 451.73             |
| 1999-10-11 | 489.03             |
| 1999-10-12 | 438.62             |
| 1999-10-13 | 437.11             |
| 1999-10-14 | 402.32             |
| 1999-10-15 | 331.23             |
| 1999-10-16 | 306.02             |
| 1999-10-17 | 298.97             |
| 1999-10-18 | 273.76             |
| 1999-10-19 | 258.63             |
| 1999-10-20 | 264.18             |
| 1999-10-21 | 264.18             |
| 1999-10-22 | 264.18             |
| 1999-10-23 | 273.76             |
| 1999-10-24 | 273.76             |
| 1999-10-25 | 226.37             |
| 1999-10-26 | 210.74             |
| 1999-10-27 | 214.77             |
| 1999-10-28 | 205.7              |
| 1999-10-29 | 184.52             |
| 1999-10-30 | 174.94             |
| 1999-10-31 | 183.51             |
| 1999-11-01 | 185.03             |
| 1999-11-02 | 199.65             |
| 1999-11-03 | 200.15             |
| 1999-11-04 | 221.83             |
| 1999-11-05 | 199.14             |
| 1999-11-06 | 195.11             |
| 1999-11-07 | 195.61             |
| 1999-11-08 | 183.51             |
| 1999-11-09 | 179.98             |
| 1999-11-10 | 176.46             |
| 1999-11-11 | 169.4              |
| 1999-11-12 | 174.94             |
| 1999-11-13 | 167.38             |
| 1999-11-14 | 165.87             |
| 1999-11-15 | 174.44             |
| 1999-11-16 | 162.34             |
| 1999-11-17 | 159.82             |
| 1999-11-18 | 150.74             |
| 1999-11-19 | 132.59             |
| 1999-11-20 | 125.03             |
| 1999-11-21 | 125.03             |
| 1999-11-22 | 125.03             |
| 1999-11-23 | 125.03             |
| 1999-11-24 | 131.59             |
| 1999-11-25 | 133.6              |
| 1999-11-26 | 125.03             |
| 1999-11-27 | 125.03             |
| 1999-11-28 | 125.03             |
| 1999-11-29 | 127.05             |
| 1999-11-30 | 130.07             |
| 1999-12-01 | 130.07             |
| 1999-12-02 | 130.07             |
| 1999-12-03 | 130.07             |
| 1999-12-04 | 134.11             |
| 1999-12-05 | 140.16             |
| 1999-12-06 | 146.21             |
| 1999-12-07 | 150.24             |
| 1999-12-08 | 150.24             |
| 1999-12-09 | 145.7              |
| 1999-12-10 | 140.16             |
| 1999-12-11 | 140.16             |
| 1999-12-12 | 156.79             |
| 1999-12-13 | 154.27             |
| 1999-12-14 | 140.66             |
| 1999-12-15 | 130.07             |
| 1999-12-16 | 134.11             |
| 1999-12-17 | 135.11             |
| 1999-12-18 | 135.11             |
| 1999-12-19 | 131.59             |
| 1999-12-20 | 130.07             |
| 1999-12-21 | 130.07             |
| 1999-12-22 | 130.07             |
| 1999-12-23 | 130.07             |
| 1999-12-24 | 130.58             |
| 1999-12-25 | 135.11             |
| 1999-12-26 | 135.11             |
| 1999-12-27 | 135.11             |
| 1999-12-28 | 127.55             |
| 1999-12-29 | 125.03             |
| 1999-12-30 | 127.05             |
| 1999-12-31 | 158.81             |
| 2000-01-01 | 170.41             |
| 2000-01-02 | 123.01             |
| 2000-01-03 | 119.99             |
| 2000-01-04 | 119.99             |
| 2000-01-05 | 120.49             |
| 2000-01-06 | 131.08             |
| 2000-01-07 | 135.11             |
| 2000-01-08 | 135.11             |
| 2000-01-09 | 132.09             |
| 2000-01-10 | 130.07             |
| 2000-01-11 | 130.07             |
| 2000-01-12 | 130.07             |
| 2000-01-13 | 133.6              |
| 2000-01-14 | 150.24             |
| 2000-01-15 | 144.19             |
| 2000-01-16 | 130.07             |
| 2000-01-17 | 131.08             |
| 2000-01-18 | 145.2              |
| 2000-01-19 | 140.16             |
| 2000-01-20 | 121.0              |
| 2000-01-21 | 189.56             |
| 2000-01-22 | 225.36             |
| 2000-01-23 | 239.48             |
| 2000-01-24 | 245.02             |
| 2000-01-25 | 240.48             |
| 2000-01-26 | 234.94             |
| 2000-01-27 | 222.84             |
| 2000-01-28 | 223.85             |
| 2000-01-29 | 237.46             |
| 2000-01-30 | 239.98             |
| 2000-01-31 | 239.98             |
| 2000-02-01 | 237.46             |
| 2000-02-02 | 228.89             |
| 2000-02-03 | 227.88             |
| 2000-02-04 | 234.43             |
| 2000-02-05 | 239.98             |
| 2000-02-06 | 238.47             |
| 2000-02-07 | 228.89             |
| 2000-02-08 | 224.86             |
| 2000-02-09 | 236.95             |
| 2000-02-10 | 250.57             |
| 2000-02-11 | 279.81             |
| 2000-02-12 | 279.81             |
| 2000-02-13 | 265.69             |
| 2000-02-14 | 273.76             |
| 2000-02-15 | 279.81             |
| 2000-02-16 | 279.81             |
| 2000-02-17 | 279.81             |
| 2000-02-18 | 279.81             |
| 2000-02-19 | 279.81             |
| 2000-02-20 | 279.81             |
| 2000-02-21 | 279.81             |
| 2000-02-22 | 279.81             |
| 2000-02-23 | 279.81             |
| 2000-02-24 | 279.81             |
| 2000-02-25 | 279.81             |
| 2000-02-26 | 279.81             |
| 2000-02-27 | 279.81             |
| 2000-02-28 | 279.81             |
| 2000-02-29 | 279.81             |
| 2000-03-01 | 309.05             |
| 2000-03-02 | 355.43             |
| 2000-03-03 | 362.49             |
| 2000-03-04 | 370.05             |
| 2000-03-05 | 366.02             |
| 2000-03-06 | 359.97             |
| 2000-03-07 | 310.06             |
| 2000-03-08 | 274.77             |
| 2000-03-09 | 274.77             |
| 2000-03-10 | 274.77             |
| 2000-03-11 | 274.77             |
| 2000-03-12 | 274.77             |
| 2000-03-13 | 274.77             |
| 2000-03-14 | 312.07             |
| 2000-03-15 | 360.47             |
| 2000-03-16 | 359.97             |
| 2000-03-17 | 352.91             |
| 2000-03-18 | 357.95             |
| 2000-03-19 | 360.47             |
| 2000-03-20 | 362.49             |
| 2000-03-21 | 365.01             |
| 2000-03-22 | 365.01             |
| 2000-03-23 | 356.44             |
| 2000-03-24 | 359.97             |
| 2000-03-25 | 360.47             |
| 2000-03-26 | 360.47             |
| 2000-03-27 | 360.47             |
| 2000-03-28 | 359.47             |
| 2000-03-29 | 353.92             |
| 2000-03-30 | 348.88             |
| 2000-03-31 | 360.47             |
| 2000-04-01 | 360.47             |
| 2000-04-02 | 360.47             |
| 2000-04-03 | 361.48             |
| 2000-04-04 | 369.04             |
| 2000-04-05 | 380.14             |
| 2000-04-06 | 380.14             |
| 2000-04-07 | 380.14             |
| 2000-04-08 | 381.14             |
| 2000-04-09 | 390.22             |
| 2000-04-10 | 352.41             |
| 2000-04-11 | 325.18             |
| 2000-04-12 | 340.31             |
| 2000-04-13 | 336.27             |
| 2000-04-14 | 301.49             |
| 2000-04-15 | 295.44             |
| 2000-04-16 | 295.44             |
| 2000-04-17 | 304.51             |
| 2000-04-18 | 305.02             |
| 2000-04-19 | 262.16             |
| 2000-04-20 | 329.72             |
| 2000-04-21 | 383.67             |
| 2000-04-22 | 349.38             |
| 2000-04-23 | 309.55             |
| 2000-04-24 | 332.75             |
| 2000-04-25 | 355.43             |
| 2000-04-26 | 368.04             |
| 2000-04-27 | 425.01             |
| 2000-04-28 | 471.39             |
| 2000-04-29 | 500.13             |
| 2000-04-30 | 504.66             |
| 2000-05-01 | 543.48             |
| 2000-05-02 | 558.1              |
| 2000-05-03 | 559.62             |
| 2000-05-04 | 559.62             |
| 2000-05-05 | 559.62             |
| 2000-05-06 | 559.62             |
| 2000-05-07 | 559.62             |
| 2000-05-08 | 559.62             |
| 2000-05-09 | 559.62             |
| 2000-05-10 | 559.62             |
| 2000-05-11 | 559.62             |
| 2000-05-12 | 559.62             |
| 2000-05-13 | 559.62             |
| 2000-05-14 | 559.62             |
| 2000-05-15 | 559.62             |
| 2000-05-16 | 559.62             |
| 2000-05-17 | 559.62             |
| 2000-05-18 | 559.62             |
| 2000-05-19 | 514.75             |
| 2000-05-20 | 466.85             |
| 2000-05-21 | 433.07             |
| 2000-05-22 | 382.66             |
| 2000-05-23 | 407.36             |
| 2000-05-24 | 410.89             |
| 2000-05-25 | 367.53             |
| 2000-05-26 | 321.65             |
| 2000-05-27 | 307.03             |
| 2000-05-28 | 321.15             |
| 2000-05-29 | 324.68             |
| 2000-05-30 | 394.25             |
| 2000-05-31 | 399.29             |
| 2000-06-01 | 350.89             |
| 2000-06-02 | 348.88             |
| 2000-06-03 | 373.08             |
| 2000-06-04 | 387.19             |
| 2000-06-05 | 437.61             |
| 2000-06-06 | 472.9              |
| 2000-06-07 | 483.49             |
| 2000-06-08 | 510.71             |
| 2000-06-09 | 498.61             |
| 2000-06-10 | 461.81             |
| 2000-06-11 | 468.87             |
| 2000-06-12 | 470.38             |
| 2000-06-13 | 462.31             |
| 2000-06-14 | 483.49             |
| 2000-06-15 | 522.31             |
| 2000-06-16 | 537.94             |
| 2000-06-17 | 529.37             |
| 2000-06-18 | 501.64             |
| 2000-06-19 | 437.61             |
| 2000-06-20 | 441.14             |
| 2000-06-21 | 484.5              |
| 2000-06-22 | 498.61             |
| 2000-06-23 | 512.73             |
| 2000-06-24 | 523.82             |
| 2000-06-25 | 542.48             |
| 2000-06-26 | 485.0              |
| 2000-06-27 | 456.26             |
| 2000-06-28 | 486.01             |
| 2000-06-29 | 505.17             |
| 2000-06-30 | 511.72             |
| 2000-07-01 | 469.37             |
| 2000-07-02 | 454.25             |
| 2000-07-03 | 521.3              |
| 2000-07-04 | 553.57             |
| 2000-07-05 | 553.57             |
| 2000-07-06 | 553.57             |
| 2000-07-07 | 553.57             |
| 2000-07-08 | 553.57             |
| 2000-07-09 | 553.57             |
| 2000-07-10 | 549.03             |
| 2000-07-11 | 563.15             |
| 2000-07-12 | 565.16             |
| 2000-07-13 | 565.67             |
| 2000-07-14 | 565.67             |
| 2000-07-15 | 565.67             |
| 2000-07-16 | 565.67             |
| 2000-07-17 | 565.67             |
| 2000-07-18 | 565.67             |
| 2000-07-19 | 565.67             |
| 2000-07-20 | 565.67             |
| 2000-07-21 | 565.67             |
| 2000-07-22 | 565.67             |
| 2000-07-23 | 565.67             |
| 2000-07-24 | 565.67             |
| 2000-07-25 | 565.67             |
| 2000-07-26 | 565.67             |
| 2000-07-27 | 565.67             |
| 2000-07-28 | 565.67             |
| 2000-07-29 | 565.67             |
| 2000-07-30 | 565.67             |
| 2000-07-31 | 565.67             |
| 2000-08-01 | 565.67             |
| 2000-08-02 | 585.33             |
| 2000-08-03 | 585.33             |
| 2000-08-04 | 542.98             |
| 2000-08-05 | 555.58             |
| 2000-08-06 | 567.68             |
| 2000-08-07 | 566.68             |
| 2000-08-08 | 583.82             |
| 2000-08-09 | 581.3              |
| 2000-08-10 | 578.27             |
| 2000-08-11 | 577.26             |
| 2000-08-12 | 571.72             |
| 2000-08-13 | 571.72             |
| 2000-08-14 | 571.72             |
| 2000-08-15 | 563.15             |
| 2000-08-16 | 550.54             |
| 2000-08-17 | 550.54             |
| 2000-08-18 | 536.43             |
| 2000-08-19 | 502.14             |
| 2000-08-20 | 486.01             |
| 2000-08-21 | 506.68             |
| 2000-08-22 | 510.71             |
| 2000-08-23 | 496.6              |
| 2000-08-24 | 466.85             |
| 2000-08-25 | 480.46             |
| 2000-08-26 | 489.03             |
| 2000-08-27 | 445.68             |
| 2000-08-28 | 437.11             |
| 2000-08-29 | 425.51             |
| 2000-08-30 | 434.59             |
| 2000-08-31 | 369.04             |
| 2000-09-01 | 265.69             |
| 2000-09-02 | 236.95             |
| 2000-09-03 | 245.02             |
| 2000-09-04 | 276.78             |
| 2000-09-05 | 315.6              |
| 2000-09-06 | 312.07             |
| 2000-09-07 | 347.37             |
| 2000-09-08 | 354.42             |
| 2000-09-09 | 351.4              |
| 2000-09-10 | 370.56             |
| 2000-09-11 | 377.11             |
| 2000-09-12 | 368.54             |
| 2000-09-13 | 370.05             |
| 2000-09-14 | 375.6              |
| 2000-09-15 | 375.09             |
| 2000-09-16 | 375.09             |
| 2000-09-17 | 394.76             |
| 2000-09-18 | 424.5              |
| 2000-09-19 | 420.97             |
| 2000-09-20 | 443.16             |
| 2000-09-21 | 392.24             |
| 2000-09-22 | 295.94             |
| 2000-09-23 | 237.46             |
| 2000-09-24 | 224.86             |
| 2000-09-25 | 221.83             |
| 2000-09-26 |                    |
| 2000-09-27 |                    |
| 2000-09-28 |                    |
| 2000-09-29 |                    |
| 2000-09-30 | 255.1              |
| 2000-10-01 | 248.55             |
| 2000-10-02 | 258.13             |
| 2000-10-03 | 271.74             |
| 2000-10-04 | 288.38             |
| 2000-10-05 | 294.93             |
| 2000-10-06 | 291.91             |
| 2000-10-07 | 284.85             |
| 2000-10-08 | 284.85             |
| 2000-10-09 | 292.41             |
| 2000-10-10 | 251.58             |
| 2000-10-11 | 195.11             |
| 2000-10-12 | 195.11             |
| 2000-10-13 | 172.42             |
| 2000-10-14 | 154.78             |
| 2000-10-15 | 154.78             |
| 2000-10-16 | 149.23             |
| 2000-10-17 | 145.7              |
| 2000-10-18 | 172.42             |
| 2000-10-19 | 167.38             |
| 2000-10-20 | 177.46             |
| 2000-10-21 | 172.93             |
| 2000-10-22 | 164.86             |
| 2000-10-23 | 164.86             |
| 2000-10-24 | 161.33             |
| 2000-10-25 | 168.39             |
| 2000-10-26 | 182.51             |
| 2000-10-27 | 176.96             |
| 2000-10-28 | 169.9              |
| 2000-10-29 | 168.89             |
| 2000-10-30 | 166.88             |
| 2000-10-31 | 171.92             |
| 2000-11-01 | 176.96             |
| 2000-11-02 | 179.98             |
| 2000-11-03 | 174.44             |
| 2000-11-04 | 170.41             |
| 2000-11-05 | 169.9              |
| 2000-11-06 | 160.32             |
| 2000-11-07 | 159.82             |
| 2000-11-08 | 159.82             |
| 2000-11-09 | 159.82             |
| 2000-11-10 | 159.82             |
| 2000-11-11 | 159.82             |
| 2000-11-12 | 159.82             |
| 2000-11-13 | 159.82             |
| 2000-11-14 | 159.82             |
| 2000-11-15 | 160.83             |
| 2000-11-16 | 152.76             |
| 2000-11-17 | 179.48             |
| 2000-11-18 | 144.69             |
| 2000-11-19 | 150.24             |
| 2000-11-20 | 141.67             |
| 2000-11-21 | 135.62             |
| 2000-11-22 | 147.72             |
| 2000-11-23 | 151.75             |
| 2000-11-24 | 146.71             |
| 2000-11-25 | 150.24             |
| 2000-11-26 | 154.27             |
| 2000-11-27 | 145.2              |
| 2000-11-28 | 153.26             |
| 2000-11-29 | 190.07             |
| 2000-11-30 | 151.25             |
| 2000-12-01 | 149.23             |
| 2000-12-02 | 145.2              |
| 2000-12-03 | 145.2              |
| 2000-12-04 | 145.2              |
| 2000-12-05 | 145.7              |
| 2000-12-06 | 153.26             |
| 2000-12-07 | 167.89             |
| 2000-12-08 | 163.85             |
| 2000-12-09 | 156.79             |
| 2000-12-10 | 154.78             |
| 2000-12-11 | 154.78             |
| 2000-12-12 | 151.75             |
| 2000-12-13 | 141.16             |
| 2000-12-14 | 156.79             |
| 2000-12-15 | 144.69             |
| 2000-12-16 | 156.79             |
| 2000-12-17 | 153.77             |
| 2000-12-18 | 140.66             |
| 2000-12-19 | 144.69             |
| 2000-12-20 | 146.71             |
| 2000-12-21 | 145.2              |
| 2000-12-22 | 145.2              |
| 2000-12-23 | 146.21             |
| 2000-12-24 | 150.24             |
| 2000-12-25 | 145.7              |
| 2000-12-26 | 145.2              |
| 2000-12-27 | 145.2              |
| 2000-12-28 | 145.2              |
| 2000-12-29 | 145.2              |
| 2000-12-30 | 146.71             |
| 2000-12-31 | 150.74             |
| 2001-01-01 | 153.77             |
| 2001-01-02 | 154.78             |
| 2001-01-03 | 151.25             |
| 2001-01-04 | 151.25             |
| 2001-01-05 | 163.85             |
| 2001-01-06 | 171.41             |
| 2001-01-07 | 156.29             |
| 2001-01-08 | 156.29             |
| 2001-01-09 | 166.37             |
| 2001-01-10 | 163.85             |
| 2001-01-11 | 159.82             |
| 2001-01-12 | 164.36             |
| 2001-01-13 | 164.86             |
| 2001-01-14 | 164.86             |
| 2001-01-15 | 164.86             |
| 2001-01-16 | 161.84             |
| 2001-01-17 | 168.39             |
| 2001-01-18 | 176.96             |
| 2001-01-19 | 173.43             |
| 2001-01-20 | 162.84             |
| 2001-01-21 | 153.26             |
| 2001-01-22 | 154.27             |
| 2001-01-23 | 144.69             |
| 2001-01-24 | 159.82             |
| 2001-01-25 | 153.26             |
| 2001-01-26 | 150.24             |
| 2001-01-27 | 158.31             |
| 2001-01-28 | 155.28             |
| 2001-01-29 | 154.78             |
| 2001-01-30 | 157.8              |
| 2001-01-31 | 158.81             |
| 2001-02-01 | 158.81             |
| 2001-02-02 | 158.81             |
| 2001-02-03 | 151.75             |
| 2001-02-04 | 143.69             |
| 2001-02-05 | 150.24             |
| 2001-02-06 | 150.24             |
| 2001-02-07 | 78.14              |
| 2001-02-08 | 121.5              |
| 2001-02-09 | 159.82             |
| 2001-02-10 | 143.18             |
| 2001-02-11 | 131.59             |
| 2001-02-12 | 123.01             |
| 2001-02-13 | 119.99             |
| 2001-02-14 | 119.99             |
| 2001-02-15 | 119.99             |
| 2001-02-16 | 119.99             |
| 2001-02-17 | 111.92             |
| 2001-02-18 | 109.91             |
| 2001-02-19 | 109.91             |
| 2001-02-20 | 109.91             |
| 2001-02-21 | 119.99             |
| 2001-02-22 | 132.59             |
| 2001-02-23 | 131.59             |
| 2001-02-24 | 123.52             |
| 2001-02-25 | 111.42             |
| 2001-02-26 | 118.48             |
| 2001-02-27 | 114.95             |
| 2001-02-28 | 127.55             |
| 2001-03-01 | 150.24             |
| 2001-03-02 | 150.24             |
| 2001-03-03 | 137.64             |
| 2001-03-04 | 140.16             |
| 2001-03-05 | 96.29              |
| 2001-03-06 | 90.24              |
| 2001-03-07 | 95.29              |
| 2001-03-08 | 121.5              |
| 2001-03-09 | 130.07             |
| 2001-03-10 | 115.96             |
| 2001-03-11 | 112.93             |
| 2001-03-12 | 114.95             |
| 2001-03-13 | 107.39             |
| 2001-03-14 | 104.87             |
| 2001-03-15 | 104.87             |
| 2001-03-16 | 104.87             |
| 2001-03-17 | 104.87             |
| 2001-03-18 | 104.87             |
| 2001-03-19 | 101.84             |
| 2001-03-20 | 99.82              |
| 2001-03-21 | 99.82              |
| 2001-03-22 | 95.79              |
| 2001-03-23 | 90.75              |
| 2001-03-24 | 90.24              |
| 2001-03-25 | 90.24              |
| 2001-03-26 | 90.24              |
| 2001-03-27 | 90.24              |
| 2001-03-28 | 90.24              |
| 2001-03-29 | 90.24              |
| 2001-03-30 | 90.24              |
| 2001-03-31 | 90.24              |
| 2001-04-01 | 90.24              |
| 2001-04-02 | 98.31              |
| 2001-04-03 | 103.35             |
| 2001-04-04 | 105.87             |
| 2001-04-05 | 105.87             |
| 2001-04-06 | 103.86             |
| 2001-04-07 | 102.85             |
| 2001-04-08 | 102.85             |
| 2001-04-09 | 102.85             |
| 2001-04-10 | 103.86             |
| 2001-04-11 | 104.87             |
| 2001-04-12 | 104.87             |
| 2001-04-13 | 104.87             |
| 2001-04-14 | 104.87             |
| 2001-04-15 | 104.87             |
| 2001-04-16 | 104.87             |
| 2001-04-17 | 104.87             |
| 2001-04-18 | 104.87             |
| 2001-04-19 | 111.42             |
| 2001-04-20 | 113.94             |
| 2001-04-21 | 114.95             |
| 2001-04-22 | 114.95             |
| 2001-04-23 | 114.95             |
| 2001-04-24 | 126.04             |
| 2001-04-25 | 148.73             |
| 2001-04-26 | 208.72             |
| 2001-04-27 | 260.15             |
| 2001-04-28 | 274.77             |
| 2001-04-29 | 274.26             |
| 2001-04-30 | 296.95             |
| 2001-05-01 | 336.27             |
| 2001-05-02 | 375.6              |
| 2001-05-03 | 386.19             |
| 2001-05-04 | 416.44             |
| 2001-05-05 | 416.94             |
| 2001-05-06 | 449.71             |
| 2001-05-07 | 537.94             |
| 2001-05-08 | 554.58             |
| 2001-05-09 | 575.25             |
| 2001-05-10 | 566.68             |
| 2001-05-11 | 524.83             |
| 2001-05-12 | 489.03             |
| 2001-05-13 | 462.31             |
| 2001-05-14 | 418.45             |
| 2001-05-15 | 393.24             |
| 2001-05-16 | 380.14             |
| 2001-05-17 | 318.12             |
| 2001-05-18 | 291.91             |
| 2001-05-19 | 289.89             |
| 2001-05-20 | 308.04             |
| 2001-05-21 | 333.75             |
| 2001-05-22 | 338.29             |
| 2001-05-23 | 358.96             |
| 2001-05-24 | 382.15             |
| 2001-05-25 | 400.81             |
| 2001-05-26 | 412.4              |
| 2001-05-27 | 415.43             |
| 2001-05-28 | 415.93             |
| 2001-05-29 | 389.21             |
| 2001-05-30 | 366.52             |
| 2001-05-31 | 403.83             |
| 2001-06-01 | 406.35             |
| 2001-06-02 | 412.4              |
| 2001-06-03 | 402.82             |
| 2001-06-04 | 381.65             |
| 2001-06-05 | 356.94             |
| 2001-06-06 | 373.58             |
| 2001-06-07 | 365.52             |
| 2001-06-08 | 424.0              |
| 2001-06-09 | 370.05             |
| 2001-06-10 | 413.41             |
| 2001-06-11 | 420.97             |
| 2001-06-12 | 393.24             |
| 2001-06-13 | 282.83             |
| 2001-06-14 | 222.84             |
| 2001-06-15 | 260.15             |
| 2001-06-16 | 292.92             |
| 2001-06-17 | 348.37             |
| 2001-06-18 | 401.81             |
| 2001-06-19 | 404.34             |
| 2001-06-20 | 404.84             |
| 2001-06-21 | 413.41             |
| 2001-06-22 | 408.37             |
| 2001-06-23 | 414.42             |
| 2001-06-24 | 383.16             |
| 2001-06-25 | 369.04             |
| 2001-06-26 | 385.18             |
| 2001-06-27 | 401.31             |
| 2001-06-28 | 419.96             |
| 2001-06-29 | 476.43             |
| 2001-06-30 | 529.87             |
| 2001-07-01 | 553.57             |
| 2001-07-02 | 562.64             |
| 2001-07-03 | 562.64             |
| 2001-07-04 | 561.13             |
| 2001-07-05 | 553.57             |
| 2001-07-06 | 519.79             |
| 2001-07-07 | 507.69             |
| 2001-07-08 | 482.48             |
| 2001-07-09 | 470.88             |
| 2001-07-10 | 410.39             |
| 2001-07-11 | 400.81             |
| 2001-07-12 | 392.24             |
| 2001-07-13 | 424.0              |
| 2001-07-14 | 452.74             |
| 2001-07-15 | 468.36             |
| 2001-07-16 | 506.68             |
| 2001-07-17 | 548.53             |
| 2001-07-18 | 557.6              |
| 2001-07-19 | 579.28             |
| 2001-07-20 | 584.82             |
| 2001-07-21 | 584.82             |
| 2001-07-22 | 584.82             |
| 2001-07-23 | 584.82             |
| 2001-07-24 | 584.82             |
| 2001-07-25 | 584.82             |
| 2001-07-26 | 584.82             |
| 2001-07-27 | 582.3              |
| 2001-07-28 | 579.78             |
| 2001-07-29 | 579.78             |
| 2001-07-30 | 579.78             |
| 2001-07-31 | 579.78             |
| 2001-08-01 | 579.78             |
| 2001-08-02 | 577.77             |
| 2001-08-03 | 577.77             |
| 2001-08-04 | 577.77             |
| 2001-08-05 | 577.77             |
| 2001-08-06 | 577.77             |
| 2001-08-07 | 577.77             |
| 2001-08-08 | 577.77             |
| 2001-08-09 | 577.77             |
| 2001-08-10 | 577.77             |
| 2001-08-11 | 577.77             |
| 2001-08-12 | 577.77             |
| 2001-08-13 | 577.77             |
| 2001-08-14 | 569.7              |
| 2001-08-15 | 559.11             |
| 2001-08-16 | 560.63             |
| 2001-08-17 | 560.63             |
| 2001-08-18 | 560.63             |
| 2001-08-19 | 560.63             |
| 2001-08-20 | 560.63             |
| 2001-08-21 | 491.56             |
| 2001-08-22 | 409.38             |
| 2001-08-23 | 383.67             |
| 2001-08-24 | 416.44             |
| 2001-08-25 | 514.24             |
| 2001-08-26 | 545.0              |
| 2001-08-27 | 546.0              |
| 2001-08-28 | 546.0              |
| 2001-08-29 | 546.0              |
| 2001-08-30 | 549.53             |
| 2001-08-31 | 542.98             |
| 2001-09-01 | 550.04             |
| 2001-09-02 | 554.07             |
| 2001-09-03 | 554.07             |
| 2001-09-04 | 551.05             |
| 2001-09-05 | 548.02             |
| 2001-09-06 | 500.13             |
| 2001-09-07 | 448.7              |
| 2001-09-08 | 473.91             |
| 2001-09-09 | 490.04             |
| 2001-09-10 | 486.01             |
| 2001-09-11 | 482.98             |
| 2001-09-12 | 483.99             |
| 2001-09-13 | 474.41             |
| 2001-09-14 | 459.79             |
| 2001-09-15 | 450.72             |
| 2001-09-16 | 457.78             |
| 2001-09-17 | 442.15             |
| 2001-09-18 | 400.81             |
| 2001-09-19 | 397.28             |
| 2001-09-20 | 417.95             |
| 2001-09-21 | 438.62             |
| 2001-09-22 | 434.59             |
| 2001-09-23 | 434.59             |
| 2001-09-24 | 434.59             |
| 2001-09-25 | 434.59             |
| 2001-09-26 | 433.07             |
| 2001-09-27 | 422.99             |
| 2001-09-28 | 412.91             |
| 2001-09-29 | 400.3              |
| 2001-09-30 | 413.91             |
| 2001-10-01 | 386.69             |
| 2001-10-02 | 383.16             |
| 2001-10-03 | 379.13             |
| 2001-10-04 | 353.92             |
| 2001-10-05 | 334.76             |
| 2001-10-06 | 315.1              |
| 2001-10-07 | 307.03             |
| 2001-10-08 | 298.97             |
| 2001-10-09 | 251.58             |
| 2001-10-10 | 212.25             |
| 2001-10-11 | 166.37             |
| 2001-10-12 | 154.27             |
| 2001-10-13 | 145.2              |
| 2001-10-14 | 145.7              |
| 2001-10-15 | 150.74             |
| 2001-10-16 | 154.78             |
| 2001-10-17 | 154.78             |
| 2001-10-18 | 154.78             |
| 2001-10-19 | 153.26             |
| 2001-10-20 | 116.96             |
| 2001-10-21 | 165.36             |
| 2001-10-22 | 159.82             |
| 2001-10-23 | 145.7              |
| 2001-10-24 | 137.13             |
| 2001-10-25 | 133.6              |
| 2001-10-26 | 130.07             |
| 2001-10-27 | 129.57             |
| 2001-10-28 | 134.11             |
| 2001-10-29 | 136.12             |
| 2001-10-30 | 139.15             |
| 2001-10-31 | 117.47             |
| 2001-11-01 | 135.11             |
| 2001-11-02 | 154.78             |
| 2001-11-03 | 153.26             |
| 2001-11-04 | 119.99             |
| 2001-11-05 | 135.11             |
| 2001-11-06 | 135.11             |
| 2001-11-07 | 135.11             |
| 2001-11-08 | 135.11             |
| 2001-11-09 | 135.11             |
| 2001-11-10 | 133.1              |
| 2001-11-11 | 130.07             |
| 2001-11-12 | 142.68             |
| 2001-11-13 | 135.11             |
| 2001-11-14 | 135.11             |
| 2001-11-15 | 126.04             |
| 2001-11-16 | 127.55             |
| 2001-11-17 | 138.64             |
| 2001-11-18 | 153.77             |
| 2001-11-19 | 143.69             |
| 2001-11-20 | 145.2              |
| 2001-11-21 | 145.2              |
| 2001-11-22 | 145.2              |
| 2001-11-23 | 146.71             |
| 2001-11-24 | 147.72             |
| 2001-11-25 | 145.2              |
| 2001-11-26 | 145.2              |
| 2001-11-27 | 149.23             |
| 2001-11-28 | 150.24             |
| 2001-11-29 | 150.24             |
| 2001-11-30 | 150.24             |
| 2001-12-01 | 150.24             |
| 2001-12-02 | 150.24             |
| 2001-12-03 | 140.16             |
| 2001-12-04 | 150.24             |
| 2001-12-05 | 150.24             |
| 2001-12-06 | 150.24             |
| 2001-12-07 | 152.76             |
| 2001-12-08 | 154.78             |
| 2001-12-09 | 154.78             |
| 2001-12-10 | 153.77             |
| 2001-12-11 | 150.24             |
| 2001-12-12 | 150.24             |
| 2001-12-13 | 150.24             |
| 2001-12-14 | 150.24             |
| 2001-12-15 | 150.24             |
| 2001-12-16 | 153.77             |
| 2001-12-17 | 154.78             |
| 2001-12-18 | 154.78             |
| 2001-12-19 | 154.78             |
| 2001-12-20 | 158.31             |
| 2001-12-21 | 159.82             |
| 2001-12-22 | 159.82             |
| 2001-12-23 | 159.82             |
| 2001-12-24 | 159.82             |
| 2001-12-25 | 159.82             |
| 2001-12-26 | 159.82             |
| 2001-12-27 | 159.82             |
| 2001-12-28 | 159.82             |
| 2001-12-29 | 159.82             |
| 2001-12-30 | 159.82             |
| 2001-12-31 | 159.82             |
| 2002-01-01 | 169.9              |
| 2002-01-02 | 169.9              |
| 2002-01-03 | 169.9              |
| 2002-01-04 | 169.9              |
| 2002-01-05 | 169.9              |
| 2002-01-06 | 170.91             |
| 2002-01-07 | 174.94             |
| 2002-01-08 | 174.94             |
| 2002-01-09 | 170.41             |
| 2002-01-10 | 164.86             |
| 2002-01-11 | 164.86             |
| 2002-01-12 | 156.79             |
| 2002-01-13 | 160.83             |
| 2002-01-14 | 168.89             |
| 2002-01-15 | 169.9              |
| 2002-01-16 | 169.9              |
| 2002-01-17 | 166.37             |
| 2002-01-18 | 164.86             |
| 2002-01-19 | 164.86             |
| 2002-01-20 | 164.36             |
| 2002-01-21 | 147.72             |
| 2002-01-22 | 147.21             |
| 2002-01-23 | 157.3              |
| 2002-01-24 | 159.82             |
| 2002-01-25 | 164.36             |
| 2002-01-26 | 169.9              |
| 2002-01-27 | 169.9              |
| 2002-01-28 | 169.9              |
| 2002-01-29 | 169.9              |
| 2002-01-30 | 169.9              |
| 2002-01-31 | 179.98             |
| 2002-02-01 | 179.98             |
| 2002-02-02 | 179.98             |
| 2002-02-03 | 179.98             |
| 2002-02-04 | 180.49             |
| 2002-02-05 | 187.55             |
| 2002-02-06 | 179.98             |
| 2002-02-07 | 190.07             |
| 2002-02-08 | 200.15             |
| 2002-02-09 | 200.15             |
| 2002-02-10 | 195.61             |
| 2002-02-11 | 190.07             |
| 2002-02-12 | 190.07             |
| 2002-02-13 | 190.07             |
| 2002-02-14 | 190.07             |
| 2002-02-15 | 190.07             |
| 2002-02-16 | 190.07             |
| 2002-02-17 | 190.07             |
| 2002-02-18 | 190.07             |
| 2002-02-19 | 182.51             |
| 2002-02-20 | 176.46             |
| 2002-02-21 | 174.94             |
| 2002-02-22 | 178.98             |
| 2002-02-23 | 185.03             |
| 2002-02-24 | 185.03             |
| 2002-02-25 | 185.03             |
| 2002-02-26 | 185.03             |
| 2002-02-27 | 192.59             |
| 2002-02-28 | 200.15             |
| 2002-03-01 | 200.15             |
| 2002-03-02 | 192.08             |
| 2002-03-03 | 190.07             |
| 2002-03-04 | 180.49             |
| 2002-03-05 | 190.07             |
| 2002-03-06 | 169.9              |
| 2002-03-07 | 170.91             |
| 2002-03-08 | 174.94             |
| 2002-03-09 | 174.94             |
| 2002-03-10 | 172.93             |
| 2002-03-11 | 167.89             |
| 2002-03-12 | 164.86             |
| 2002-03-13 | 167.38             |
| 2002-03-14 | 176.46             |
| 2002-03-15 | 186.03             |
| 2002-03-16 | 188.05             |
| 2002-03-17 | 173.43             |
| 2002-03-18 | 186.03             |
| 2002-03-19 | 163.85             |
| 2002-03-20 | 154.27             |
| 2002-03-21 | 151.25             |
| 2002-03-22 | 188.05             |
| 2002-03-23 | 188.56             |
| 2002-03-24 | 178.98             |
| 2002-03-25 | 189.56             |
| 2002-03-26 | 156.79             |
| 2002-03-27 | 135.11             |
| 2002-03-28 | 125.54             |
| 2002-03-29 | 125.03             |
| 2002-03-30 | 121.5              |
| 2002-03-31 | 119.99             |
| 2002-04-01 | 118.48             |
| 2002-04-02 | 111.92             |
| 2002-04-03 | 106.38             |
| 2002-04-04 | 130.07             |
| 2002-04-05 | 133.1              |
| 2002-04-06 | 90.24              |
| 2002-04-07 | 90.24              |
| 2002-04-08 | 90.24              |
| 2002-04-09 | 90.24              |
| 2002-04-10 | 90.24              |
| 2002-04-11 | 90.24              |
| 2002-04-12 | 90.24              |
| 2002-04-13 | 90.24              |
| 2002-04-14 | 90.24              |
| 2002-04-15 | 101.84             |
| 2002-04-16 | 102.85             |
| 2002-04-17 | 99.82              |
| 2002-04-18 | 99.82              |
| 2002-04-19 | 99.82              |
| 2002-04-20 | 99.82              |
| 2002-04-21 | 99.82              |
| 2002-04-22 | 99.82              |
| 2002-04-23 | 99.82              |
| 2002-04-24 | 99.82              |
| 2002-04-25 | 105.87             |
| 2002-04-26 | 100.83             |
| 2002-04-27 | 99.82              |
| 2002-04-28 | 99.82              |
| 2002-04-29 | 104.36             |
| 2002-04-30 | 173.93             |
| 2002-05-01 | 212.76             |
| 2002-05-02 | 223.85             |
| 2002-05-03 | 247.54             |
| 2002-05-04 | 254.1              |
| 2002-05-05 | 278.8              |
| 2002-05-06 | 512.23             |
| 2002-05-07 | 288.88             |
| 2002-05-08 | 288.88             |
| 2002-05-09 | 288.88             |
| 2002-05-10 | 288.88             |
| 2002-05-11 | 288.88             |
| 2002-05-12 | 288.88             |
| 2002-05-13 | 288.88             |
| 2002-05-14 | 288.88             |
| 2002-05-15 | 288.88             |
| 2002-05-16 | 286.36             |
| 2002-05-17 | 283.84             |
| 2002-05-18 | 283.84             |
| 2002-05-19 | 283.84             |
| 2002-05-20 | 283.84             |
| 2002-05-21 | 283.84             |
| 2002-05-22 | 283.84             |
| 2002-05-23 | 283.84             |
| 2002-05-24 | 283.84             |
| 2002-05-25 | 283.84             |
| 2002-05-26 | 283.84             |
| 2002-05-27 | 283.84             |
| 2002-05-28 | 283.84             |
| 2002-05-29 | 283.84             |
| 2002-05-30 | 283.84             |
| 2002-05-31 | 283.84             |
| 2002-06-01 | 283.84             |
| 2002-06-02 | 283.84             |
| 2002-06-03 | 283.84             |
| 2002-06-04 | 283.84             |
| 2002-06-05 | 283.84             |
| 2002-06-06 | 283.84             |
| 2002-06-07 | 283.84             |
| 2002-06-08 | 283.84             |
| 2002-06-09 | 283.84             |
| 2002-06-10 | 273.76             |
| 2002-06-11 | 276.28             |
| 2002-06-12 | 284.35             |
| 2002-06-13 | 278.8              |
| 2002-06-14 | 283.84             |
| 2002-06-15 | 278.8              |
| 2002-06-16 | 278.8              |
| 2002-06-17 | 278.8              |
| 2002-06-18 | 324.68             |
| 2002-06-19 | 358.96             |
| 2002-06-20 | 367.03             |
| 2002-06-21 | 373.58             |
| 2002-06-22 | 385.18             |
| 2002-06-23 | 398.79             |
| 2002-06-24 | 425.01             |
| 2002-06-25 | 448.2              |
| 2002-06-26 | 450.21             |
| 2002-06-27 | 452.23             |
| 2002-06-28 | 462.31             |
| 2002-06-29 | 462.82             |
| 2002-06-30 | 474.92             |
| 2002-07-01 | 483.49             |
| 2002-07-02 | 477.44             |
| 2002-07-03 | 477.44             |
| 2002-07-04 | 480.97             |
| 2002-07-05 | 487.02             |
| 2002-07-06 | 519.79             |
| 2002-07-07 | 519.79             |
| 2002-07-08 | 546.0              |
| 2002-07-09 | 546.0              |
| 2002-07-10 | 543.99             |
| 2002-07-11 | 546.0              |
| 2002-07-12 | 546.0              |
| 2002-07-13 | 546.0              |
| 2002-07-14 | 546.0              |
| 2002-07-15 | 546.0              |
| 2002-07-16 | 541.47             |
| 2002-07-17 | 540.96             |
| 2002-07-18 | 533.9              |
| 2002-07-19 | 520.29             |
| 2002-07-20 | 476.93             |
| 2002-07-21 | 477.94             |
| 2002-07-22 | 522.31             |
| 2002-07-23 | 532.39             |
| 2002-07-24 | 535.42             |
| 2002-07-25 | 513.23             |
| 2002-07-26 | 501.64             |
| 2002-07-27 | 501.13             |
| 2002-07-28 | 498.61             |
| 2002-07-29 | 499.12             |
| 2002-07-30 | 503.15             |
| 2002-07-31 | 523.32             |
| 2002-08-01 | 525.33             |
| 2002-08-02 | 525.33             |
| 2002-08-03 | 472.9              |
| 2002-08-04 | 471.89             |
| 2002-08-05 | 478.95             |
| 2002-08-06 | 505.17             |
| 2002-08-07 | 526.34             |
| 2002-08-08 | 511.72             |
| 2002-08-09 | 488.53             |
| 2002-08-10 | 472.4              |
| 2002-08-11 | 470.88             |
| 2002-08-12 | 451.73             |
| 2002-08-13 | 475.42             |
| 2002-08-14 | 499.12             |
| 2002-08-15 | 507.18             |
| 2002-08-16 | 509.2              |
| 2002-08-17 | 513.74             |
| 2002-08-18 | 506.18             |
| 2002-08-19 | 494.58             |
| 2002-08-20 | 466.85             |
| 2002-08-21 | 421.48             |
| 2002-08-22 | 410.39             |
| 2002-08-23 | 411.39             |
| 2002-08-24 | 420.97             |
| 2002-08-25 | 420.97             |
| 2002-08-26 | 431.06             |
| 2002-08-27 | 437.11             |
| 2002-08-28 | 448.7              |
| 2002-08-29 | 458.28             |
| 2002-08-30 | 460.8              |
| 2002-08-31 | 460.8              |
| 2002-09-01 | 456.77             |
| 2002-09-02 | 453.24             |
| 2002-09-03 | 434.59             |
| 2002-09-04 | 432.06             |
| 2002-09-05 | 428.54             |
| 2002-09-06 | 330.22             |
| 2002-09-07 | 256.62             |
| 2002-09-08 | 227.88             |
| 2002-09-09 | 212.25             |
| 2002-09-10 | 203.18             |
| 2002-09-11 | 210.74             |
| 2002-09-12 | 200.66             |
| 2002-09-13 | 205.7              |
| 2002-09-14 | 212.76             |
| 2002-09-15 | 242.0              |
| 2002-09-16 | 298.97             |
| 2002-09-17 | 258.63             |
| 2002-09-18 | 188.05             |
| 2002-09-19 | 170.91             |
| 2002-09-20 | 185.53             |
| 2002-09-21 | 183.51             |
| 2002-09-22 | 183.01             |
| 2002-09-23 | 194.1              |
| 2002-09-24 | 227.88             |
| 2002-09-25 | 239.98             |
| 2002-09-26 | 239.98             |
| 2002-09-27 | 239.98             |
| 2002-09-28 | 239.98             |
| 2002-09-29 | 239.98             |
| 2002-09-30 | 239.98             |
| 2002-10-01 | 191.58             |
| 2002-10-02 | 146.21             |
| 2002-10-03 | 128.56             |
| 2002-10-04 | 121.0              |
| 2002-10-05 | 118.98             |
| 2002-10-06 | 119.99             |
| 2002-10-07 | 121.0              |
| 2002-10-08 | 139.15             |
| 2002-10-09 | 170.91             |
| 2002-10-10 | 173.93             |
| 2002-10-11 | 174.94             |
| 2002-10-12 | 166.37             |
| 2002-10-13 | 170.91             |
| 2002-10-14 | 170.91             |
| 2002-10-15 | 170.91             |
| 2002-10-16 | 160.83             |
| 2002-10-17 | 164.36             |
| 2002-10-18 | 187.04             |
| 2002-10-19 | 178.98             |
| 2002-10-20 | 170.91             |
| 2002-10-21 | 172.93             |
| 2002-10-22 | 175.95             |
| 2002-10-23 | 168.39             |
| 2002-10-24 | 165.87             |
| 2002-10-25 | 146.71             |
| 2002-10-26 | 136.12             |
| 2002-10-27 | 131.08             |
| 2002-10-28 | 144.19             |
| 2002-10-29 | 189.06             |
| 2002-10-30 | 196.12             |
| 2002-10-31 | 196.12             |
| 2002-11-01 | 197.13             |
| 2002-11-02 | 201.16             |
| 2002-11-03 | 201.16             |
| 2002-11-04 | 185.53             |
| 2002-11-05 | 170.91             |
| 2002-11-06 | 174.94             |
| 2002-11-07 | 179.98             |
| 2002-11-08 | 175.95             |
| 2002-11-09 | 172.42             |
| 2002-11-10 | 170.91             |
| 2002-11-11 | 170.91             |
| 2002-11-12 | 170.91             |
| 2002-11-13 | 170.91             |
| 2002-11-14 | 170.91             |
| 2002-11-15 | 170.91             |
| 2002-11-16 | 170.91             |
| 2002-11-17 | 170.91             |
| 2002-11-18 | 169.4              |
| 2002-11-19 | 165.87             |
| 2002-11-20 | 165.87             |
| 2002-11-21 | 165.87             |
| 2002-11-22 | 165.87             |
| 2002-11-23 | 165.87             |
| 2002-11-24 | 168.39             |
| 2002-11-25 | 170.91             |
| 2002-11-26 | 170.91             |
| 2002-11-27 | 170.91             |
| 2002-11-28 | 170.91             |
| 2002-11-29 | 170.91             |
| 2002-11-30 | 169.9              |
| 2002-12-01 | 165.87             |
| 2002-12-02 | 165.87             |
| 2002-12-03 | 171.41             |
| 2002-12-04 | 180.99             |
| 2002-12-05 | 180.99             |
| 2002-12-06 | 172.42             |
| 2002-12-07 | 170.91             |
| 2002-12-08 | 170.91             |
| 2002-12-09 | 167.38             |
| 2002-12-10 | 168.89             |
| 2002-12-11 | 177.46             |
| 2002-12-12 | 176.46             |
| 2002-12-13 | 168.89             |
| 2002-12-14 | 185.03             |
| 2002-12-15 | 177.46             |
| 2002-12-16 | 166.37             |
| 2002-12-17 | 164.86             |
| 2002-12-18 | 152.76             |
| 2002-12-19 | 145.2              |
| 2002-12-20 | 151.75             |
| 2002-12-21 | 154.78             |
| 2002-12-22 | 153.77             |
| 2002-12-23 | 153.77             |
| 2002-12-24 | 154.78             |
| 2002-12-25 | 154.78             |
| 2002-12-26 | 156.79             |
| 2002-12-27 | 164.86             |
| 2002-12-28 | 166.37             |
| 2002-12-29 | 164.86             |
| 2002-12-30 | 164.86             |
| 2002-12-31 | 164.86             |
| 2003-01-01 | 164.86             |
| 2003-01-02 | 164.86             |
| 2003-01-03 | 172.42             |
| 2003-01-04 | 185.03             |
| 2003-01-05 | 180.99             |
| 2003-01-06 | 163.35             |
| 2003-01-07 | 146.71             |
| 2003-01-08 | 137.13             |
| 2003-01-09 | 135.11             |
| 2003-01-10 | 135.11             |
| 2003-01-11 | 135.11             |
| 2003-01-12 | 135.11             |
| 2003-01-13 | 140.16             |
| 2003-01-14 | 137.13             |
| 2003-01-15 | 135.11             |
| 2003-01-16 | 135.11             |
| 2003-01-17 | 135.62             |
| 2003-01-18 | 140.16             |
| 2003-01-19 | 140.16             |
| 2003-01-20 | 140.16             |
| 2003-01-21 | 140.16             |
| 2003-01-22 | 143.18             |
| 2003-01-23 | 150.24             |
| 2003-01-24 | 148.22             |
| 2003-01-25 | 143.18             |
| 2003-01-26 | 143.18             |
| 2003-01-27 | 143.18             |
| 2003-01-28 | 140.66             |
| 2003-01-29 | 136.63             |
| 2003-01-30 | 132.09             |
| 2003-01-31 | 130.07             |
| 2003-02-01 | 130.07             |
| 2003-02-02 | 129.06             |
| 2003-02-03 | 135.11             |
| 2003-02-04 | 135.11             |
| 2003-02-05 | 135.11             |
| 2003-02-06 | 135.11             |
| 2003-02-07 | 143.69             |
| 2003-02-08 | 154.78             |
| 2003-02-09 | 144.69             |
| 2003-02-10 | 136.12             |
| 2003-02-11 | 135.11             |
| 2003-02-12 | 135.11             |
| 2003-02-13 | 135.11             |
| 2003-02-14 | 138.14             |
| 2003-02-15 | 138.64             |
| 2003-02-16 | 135.11             |
| 2003-02-17 | 135.11             |
| 2003-02-18 | 135.11             |
| 2003-02-19 | 135.11             |
| 2003-02-20 | 135.11             |
| 2003-02-21 | 138.14             |
| 2003-02-22 | 145.2              |
| 2003-02-23 | 137.13             |
| 2003-02-24 | 135.11             |
| 2003-02-25 | 133.1              |
| 2003-02-26 | 135.11             |
| 2003-02-27 | 133.1              |
| 2003-02-28 | 132.09             |
| 2003-03-01 | 135.62             |
| 2003-03-02 | 144.19             |
| 2003-03-03 | 139.15             |
| 2003-03-04 | 133.1              |
| 2003-03-05 | 133.1              |
| 2003-03-06 | 133.1              |
| 2003-03-07 | 137.13             |
| 2003-03-08 | 140.16             |
| 2003-03-09 | 137.13             |
| 2003-03-10 | 130.58             |
| 2003-03-11 | 138.14             |
| 2003-03-12 | 133.1              |
| 2003-03-13 | 131.59             |
| 2003-03-14 | 132.09             |
| 2003-03-15 | 118.48             |
| 2003-03-16 | 115.96             |
| 2003-03-17 | 115.45             |
| 2003-03-18 | 141.16             |
| 2003-03-19 | 106.88             |
| 2003-03-20 | 108.9              |
| 2003-03-21 | 109.91             |
| 2003-03-22 | 113.94             |
| 2003-03-23 | 119.99             |
| 2003-03-24 | 119.99             |
| 2003-03-25 | 119.99             |
| 2003-03-26 | 119.99             |
| 2003-03-27 | 115.96             |
| 2003-03-28 | 112.93             |
| 2003-03-29 | 112.93             |
| 2003-03-30 | 112.93             |
| 2003-03-31 | 127.55             |
| 2003-04-01 | 136.63             |
| 2003-04-02 | 113.44             |
| 2003-04-03 | 106.88             |
| 2003-04-04 | 106.88             |
| 2003-04-05 | 106.88             |
| 2003-04-06 | 106.88             |
| 2003-04-07 | 106.88             |
| 2003-04-08 | 106.88             |
| 2003-04-09 | 122.51             |
| 2003-04-10 | 115.45             |
| 2003-04-11 | 106.88             |
| 2003-04-12 | 106.88             |
| 2003-04-13 | 106.88             |
| 2003-04-14 | 106.88             |
| 2003-04-15 | 106.88             |
| 2003-04-16 | 119.99             |
| 2003-04-17 | 147.21             |
| 2003-04-18 | 147.21             |
| 2003-04-19 | 147.21             |
| 2003-04-20 | 147.72             |
| 2003-04-21 | 148.22             |
| 2003-04-22 | 153.77             |
| 2003-04-23 | 161.33             |
| 2003-04-24 | 167.89             |
| 2003-04-25 | 168.89             |
| 2003-04-26 | 176.96             |
| 2003-04-27 | 184.02             |
| 2003-04-28 | 210.74             |
| 2003-04-29 | 222.33             |
| 2003-04-30 | 258.63             |
| 2003-05-01 | 265.19             |
| 2003-05-02 | 265.19             |
| 2003-05-03 | 260.65             |
| 2003-05-04 | 243.51             |
| 2003-05-05 | 216.79             |
| 2003-05-06 | 211.24             |
| 2003-05-07 | 199.14             |
| 2003-05-08 | 195.11             |
| 2003-05-09 | 195.11             |
| 2003-05-10 | 195.11             |
| 2003-05-11 | 195.11             |
| 2003-05-12 | 194.1              |
| 2003-05-13 | 192.08             |
| 2003-05-14 | 195.61             |
| 2003-05-15 | 197.13             |
| 2003-05-16 | 195.61             |
| 2003-05-17 | 218.3              |
| 2003-05-18 | 224.86             |
| 2003-05-19 | 224.86             |
| 2003-05-20 | 224.86             |
| 2003-05-21 | 268.21             |
| 2003-05-22 | 289.39             |
| 2003-05-23 | 284.85             |
| 2003-05-24 | 284.85             |
| 2003-05-25 | 356.94             |
| 2003-05-26 | 356.94             |
| 2003-05-27 | 372.57             |
| 2003-05-28 | 385.68             |
| 2003-05-29 | 385.18             |
| 2003-05-30 | 385.18             |
| 2003-05-31 | 384.67             |
| 2003-06-01 | 347.87             |
| 2003-06-02 | 290.4              |
| 2003-06-03 | 358.96             |
| 2003-06-04 | 373.08             |
| 2003-06-05 | 401.81             |
| 2003-06-06 | 369.04             |
| 2003-06-07 | 340.31             |
| 2003-06-08 | 328.71             |
| 2003-06-09 | 328.71             |
| 2003-06-10 | 333.25             |
| 2003-06-11 | 330.73             |
| 2003-06-12 | 328.71             |
| 2003-06-13 | 328.71             |
| 2003-06-14 | 338.8              |
| 2003-06-15 | 343.84             |
| 2003-06-16 | 351.4              |
| 2003-06-17 | 372.07             |
| 2003-06-18 | 389.21             |
| 2003-06-19 | 389.72             |
| 2003-06-20 | 395.26             |
| 2003-06-21 | 379.13             |
| 2003-06-22 | 338.8              |
| 2003-06-23 | 312.07             |
| 2003-06-24 | 248.55             |
| 2003-06-25 | 200.15             |
| 2003-06-26 | 178.47             |
| 2003-06-27 | 180.49             |
| 2003-06-28 | 239.48             |
| 2003-06-29 | 268.72             |
| 2003-06-30 | 274.77             |
| 2003-07-01 | 379.63             |
| 2003-07-02 | 436.1              |
| 2003-07-03 | 453.24             |
| 2003-07-04 | 461.81             |
| 2003-07-05 | 439.63             |
| 2003-07-06 | 424.5              |
| 2003-07-07 | 442.65             |
| 2003-07-08 | 441.64             |
| 2003-07-09 | 442.65             |
| 2003-07-10 | 461.81             |
| 2003-07-11 | 514.75             |
| 2003-07-12 | 534.41             |
| 2003-07-13 | 526.34             |
| 2003-07-14 | 524.33             |
| 2003-07-15 | 537.94             |
| 2003-07-16 | 555.58             |
| 2003-07-17 | 502.14             |
| 2003-07-18 | 567.18             |
| 2003-07-19 | 583.31             |
| 2003-07-20 | 575.25             |
| 2003-07-21 | 576.76             |
| 2003-07-22 | 576.76             |
| 2003-07-23 | 576.76             |
| 2003-07-24 | 576.76             |
| 2003-07-25 | 571.21             |
| 2003-07-26 | 549.03             |
| 2003-07-27 | 528.86             |
| 2003-07-28 | 548.53             |
| 2003-07-29 | 569.7              |
| 2003-07-30 | 552.05             |
| 2003-07-31 | 548.02             |
| 2003-08-01 | 614.07             |
| 2003-08-02 | 548.02             |
| 2003-08-03 | 577.77             |
| 2003-08-04 | 547.52             |
| 2003-08-05 | 555.08             |
| 2003-08-06 | 539.95             |
| 2003-08-07 | 539.95             |
| 2003-08-08 | 539.95             |
| 2003-08-09 | 539.95             |
| 2003-08-10 | 536.93             |
| 2003-08-11 | 535.42             |
| 2003-08-12 | 535.42             |
| 2003-08-13 | 532.39             |
| 2003-08-14 | 528.36             |
| 2003-08-15 | 528.36             |
| 2003-08-16 | 527.35             |
| 2003-08-17 | 523.32             |
| 2003-08-18 | 523.32             |
| 2003-08-19 | 523.32             |
| 2003-08-20 | 516.76             |
| 2003-08-21 | 510.21             |
| 2003-08-22 | 482.98             |
| 2003-08-23 | 443.16             |
| 2003-08-24 | 449.71             |
| 2003-08-25 | 481.98             |
| 2003-08-26 | 496.09             |
| 2003-08-27 | 496.6              |
| 2003-08-28 | 475.42             |
| 2003-08-29 | 464.83             |
| 2003-08-30 | 450.72             |
| 2003-08-31 | 435.09             |
| 2003-09-01 | 435.09             |
| 2003-09-02 | 472.9              |
| 2003-09-03 | 454.75             |
| 2003-09-04 | 432.06             |
| 2003-09-05 | 424.0              |
| 2003-09-06 | 421.48             |
| 2003-09-07 | 409.38             |
| 2003-09-08 | 386.19             |
| 2003-09-09 | 340.81             |
| 2003-09-10 | 279.81             |
| 2003-09-11 | 263.17             |
| 2003-09-12 | 256.11             |
| 2003-09-13 | 249.05             |
| 2003-09-14 | 267.71             |
| 2003-09-15 | 295.44             |
| 2003-09-16 | 323.67             |
| 2003-09-17 | 309.55             |
| 2003-09-18 | 283.84             |
| 2003-09-19 | 273.76             |
| 2003-09-20 | 303.0              |
| 2003-09-21 | 321.15             |
| 2003-09-22 | 342.83             |
| 2003-09-23 | 340.31             |
| 2003-09-24 | 334.26             |
| 2003-09-25 | 354.93             |
| 2003-09-26 | 365.01             |
| 2003-09-27 | 368.04             |
| 2003-09-28 | 379.63             |
| 2003-09-29 | 378.12             |
| 2003-09-30 | 388.2              |
| 2003-10-01 | 390.22             |
| 2003-10-02 | 390.22             |
| 2003-10-03 | 390.22             |
| 2003-10-04 | 390.22             |
| 2003-10-05 | 390.22             |
| 2003-10-06 | 372.07             |
| 2003-10-07 | 356.44             |
| 2003-10-08 | 347.87             |
| 2003-10-09 | 339.8              |
| 2003-10-10 | 344.34             |
| 2003-10-11 | 344.84             |
| 2003-10-12 | 329.22             |
| 2003-10-13 | 315.1              |
| 2003-10-14 | 314.6              |
| 2003-10-15 | 287.37             |
| 2003-10-16 | 287.37             |
| 2003-10-17 | 297.96             |
| 2003-10-18 | 310.56             |
| 2003-10-19 | 304.51             |
| 2003-10-20 | 265.19             |
| 2003-10-21 | 278.8              |
| 2003-10-22 | 269.73             |
| 2003-10-23 | 276.28             |
| 2003-10-24 | 258.13             |
| 2003-10-25 | 216.28             |
| 2003-10-26 | 193.6              |
| 2003-10-27 | 206.2              |
| 2003-10-28 | 209.23             |
| 2003-10-29 | 163.85             |
| 2003-10-30 | 135.11             |
| 2003-10-31 | 137.64             |
| 2003-11-01 | 163.35             |
| 2003-11-02 | 181.5              |
| 2003-11-03 | 179.98             |
| 2003-11-04 | 174.94             |
| 2003-11-05 | 169.4              |
| 2003-11-06 | 163.85             |
| 2003-11-07 | 166.88             |
| 2003-11-08 | 170.41             |
| 2003-11-09 | 169.4              |
| 2003-11-10 | 166.88             |
| 2003-11-11 | 174.44             |
| 2003-11-12 | 176.96             |
| 2003-11-13 | 176.96             |
| 2003-11-14 | 176.96             |
| 2003-11-15 | 176.96             |
| 2003-11-16 | 173.43             |
| 2003-11-17 | 171.92             |
| 2003-11-18 | 184.02             |
| 2003-11-19 | 185.03             |
| 2003-11-20 | 174.94             |
| 2003-11-21 | 166.37             |
| 2003-11-22 | 173.43             |
| 2003-11-23 | 164.86             |
| 2003-11-24 | 164.86             |
| 2003-11-25 | 179.48             |
| 2003-11-26 | 185.03             |
| 2003-11-27 | 179.98             |
| 2003-11-28 | 169.4              |
| 2003-11-29 | 151.75             |
| 2003-11-30 | 161.33             |
| 2003-12-01 | 176.46             |
| 2003-12-02 | 185.03             |
| 2003-12-03 | 186.54             |
| 2003-12-04 | 192.08             |
| 2003-12-05 | 185.53             |
| 2003-12-06 | 179.98             |
| 2003-12-07 | 179.98             |
| 2003-12-08 | 176.96             |
| 2003-12-09 | 184.02             |
| 2003-12-10 | 191.58             |
| 2003-12-11 | 176.46             |
| 2003-12-12 | 152.76             |
| 2003-12-13 | 145.2              |
| 2003-12-14 | 145.2              |
| 2003-12-15 | 145.2              |
| 2003-12-16 | 150.74             |
| 2003-12-17 | 156.79             |
| 2003-12-18 | 154.78             |
| 2003-12-19 | 154.78             |
| 2003-12-20 | 154.78             |
| 2003-12-21 | 154.78             |
| 2003-12-22 | 151.75             |
| 2003-12-23 | 148.73             |
| 2003-12-24 | 143.69             |
| 2003-12-25 | 144.19             |
| 2003-12-26 | 150.24             |
| 2003-12-27 | 150.24             |
| 2003-12-28 | 150.24             |
| 2003-12-29 | 160.83             |
| 2003-12-30 | 169.9              |
| 2003-12-31 | 169.9              |
| 2004-01-01 | 185.03             |
| 2004-01-02 | 180.49             |
| 2004-01-03 | 165.36             |
| 2004-01-04 | 178.47             |
| 2004-01-05 | 171.41             |
| 2004-01-06 | 172.42             |
| 2004-01-07 | 171.92             |
| 2004-01-08 | 167.89             |
| 2004-01-09 | 164.86             |
| 2004-01-10 | 168.39             |
| 2004-01-11 | 164.86             |
| 2004-01-12 | 164.86             |
| 2004-01-13 | 168.89             |
| 2004-01-14 | 161.33             |
| 2004-01-15 | 163.85             |
| 2004-01-16 | 160.83             |
| 2004-01-17 | 164.86             |
| 2004-01-18 | 168.89             |
| 2004-01-19 | 164.86             |
| 2004-01-20 | 160.32             |
| 2004-01-21 | 155.79             |
| 2004-01-22 | 152.26             |
| 2004-01-23 | 154.78             |
| 2004-01-24 | 154.78             |
| 2004-01-25 | 158.81             |
| 2004-01-26 | 159.82             |
| 2004-01-27 | 159.82             |
| 2004-01-28 | 159.82             |
| 2004-01-29 | 161.33             |
| 2004-01-30 | 164.86             |
| 2004-01-31 | 166.37             |
| 2004-02-01 | 184.02             |
| 2004-02-02 | 186.03             |
| 2004-02-03 | 179.98             |
| 2004-02-04 | 179.98             |
| 2004-02-05 | 176.46             |
| 2004-02-06 | 176.96             |
| 2004-02-07 | 179.98             |
| 2004-02-08 | 176.46             |
| 2004-02-09 | 170.41             |
| 2004-02-10 | 164.86             |
| 2004-02-11 | 164.86             |
| 2004-02-12 | 166.88             |
| 2004-02-13 | 173.43             |
| 2004-02-14 | 189.06             |
| 2004-02-15 | 198.13             |
| 2004-02-16 | 205.19             |
| 2004-02-17 | 205.19             |
| 2004-02-18 | 205.19             |
| 2004-02-19 | 194.61             |
| 2004-02-20 | 180.49             |
| 2004-02-21 | 179.98             |
| 2004-02-22 | 185.03             |
| 2004-02-23 | 185.03             |
| 2004-02-24 | 185.03             |
| 2004-02-25 | 186.54             |
| 2004-02-26 | 195.61             |
| 2004-02-27 | 188.05             |
| 2004-02-28 | 180.49             |
| 2004-02-29 | 176.46             |
| 2004-03-01 | 184.02             |
| 2004-03-02 | 191.08             |
| 2004-03-03 | 199.65             |
| 2004-03-04 | 198.13             |
| 2004-03-05 | 200.15             |
| 2004-03-06 | 190.07             |
| 2004-03-07 | 187.55             |
| 2004-03-08 | 181.5              |
| 2004-03-09 | 186.03             |
| 2004-03-10 | 185.53             |
| 2004-03-11 | 185.03             |
| 2004-03-12 | 183.01             |
| 2004-03-13 | 179.98             |
| 2004-03-14 | 179.98             |
| 2004-03-15 | 176.46             |
| 2004-03-16 | 174.94             |
| 2004-03-17 | 174.94             |
| 2004-03-18 | 174.94             |
| 2004-03-19 | 174.94             |
| 2004-03-20 | 174.94             |
| 2004-03-21 | 173.43             |
| 2004-03-22 | 166.37             |
| 2004-03-23 | 162.84             |
| 2004-03-24 | 162.84             |
| 2004-03-25 | 165.36             |
| 2004-03-26 | 164.86             |
| 2004-03-27 | 164.86             |
| 2004-03-28 | 164.86             |
| 2004-03-29 | 122.51             |
| 2004-03-30 | 108.9              |
| 2004-03-31 | 91.25              |
| 2004-04-01 | 90.24              |
| 2004-04-02 | 90.24              |
| 2004-04-03 | 90.24              |
| 2004-04-04 | 90.24              |
| 2004-04-05 | 90.24              |
| 2004-04-06 | 84.19              |
| 2004-04-07 | 85.2               |
| 2004-04-08 | 85.2               |
| 2004-04-09 | 85.2               |
| 2004-04-10 | 85.2               |
| 2004-04-11 | 85.2               |
| 2004-04-12 | 85.2               |
| 2004-04-13 | 88.73              |
| 2004-04-14 | 90.24              |
| 2004-04-15 | 90.24              |
| 2004-04-16 | 90.24              |
| 2004-04-17 | 90.24              |
| 2004-04-18 | 90.24              |
| 2004-04-19 | 96.8               |
| 2004-04-20 | 108.39             |
| 2004-04-21 | 109.91             |
| 2004-04-22 | 109.91             |
| 2004-04-23 | 116.96             |
| 2004-04-24 | 148.22             |
| 2004-04-25 | 163.35             |
| 2004-04-26 | 175.45             |
| 2004-04-27 | 183.51             |
| 2004-04-28 | 188.56             |
| 2004-04-29 | 198.13             |
| 2004-04-30 | 211.24             |
| 2004-05-01 | 214.77             |
| 2004-05-02 | 223.85             |
| 2004-05-03 | 253.09             |
| 2004-05-04 | 260.15             |
| 2004-05-05 | 353.42             |
| 2004-05-06 | 260.15             |
| 2004-05-07 | 260.15             |
| 2004-05-08 | 260.15             |
| 2004-05-09 | 260.15             |
| 2004-05-10 | 260.15             |
| 2004-05-11 | 274.26             |
| 2004-05-12 | 256.11             |
| 2004-05-13 | 258.13             |
| 2004-05-14 | 283.84             |
| 2004-05-15 | 258.13             |
| 2004-05-16 | 298.97             |
| 2004-05-17 | 391.73             |
| 2004-05-18 | 388.2              |
| 2004-05-19 | 371.06             |
| 2004-05-20 | 346.36             |
| 2004-05-21 | 326.7              |
| 2004-05-22 | 306.02             |
| 2004-05-23 | 277.29             |
| 2004-05-24 | 273.76             |
| 2004-05-25 | 273.25             |
| 2004-05-26 | 277.29             |
| 2004-05-27 | 278.8              |
| 2004-05-28 | 254.1              |
| 2004-05-29 | 220.32             |
| 2004-05-30 | 190.07             |
| 2004-05-31 | 190.07             |
| 2004-06-01 | 242.0              |
| 2004-06-02 | 271.74             |
| 2004-06-03 | 318.63             |
| 2004-06-04 | 334.76             |
| 2004-06-05 | 322.16             |
| 2004-06-06 | 288.88             |
| 2004-06-07 | 276.78             |
| 2004-06-08 | 281.32             |
| 2004-06-09 | 281.32             |
| 2004-06-10 | 242.5              |
| 2004-06-11 | 192.08             |
| 2004-06-12 | 172.93             |
| 2004-06-13 | 179.48             |
| 2004-06-14 | 238.97             |
| 2004-06-15 | 271.24             |
| 2004-06-16 | 255.61             |
| 2004-06-17 | 216.79             |
| 2004-06-18 | 199.65             |
| 2004-06-19 | 191.08             |
| 2004-06-20 | 152.76             |
| 2004-06-21 | 172.42             |
| 2004-06-22 | 190.57             |
| 2004-06-23 | 208.72             |
| 2004-06-24 | 226.87             |
| 2004-06-25 | 229.9              |
| 2004-06-26 | 218.3              |
| 2004-06-27 | 204.18             |
| 2004-06-28 | 200.15             |
| 2004-06-29 | 192.59             |
| 2004-06-30 | 179.98             |
| 2004-07-01 | 207.71             |
| 2004-07-02 | 255.61             |
| 2004-07-03 | 276.78             |
| 2004-07-04 | 277.29             |
| 2004-07-05 | 294.43             |
| 2004-07-06 | 293.42             |
| 2004-07-07 | 294.93             |
| 2004-07-08 | 294.93             |
| 2004-07-09 | 294.93             |
| 2004-07-10 | 310.56             |
| 2004-07-11 | 391.73             |
| 2004-07-12 | 405.34             |
| 2004-07-13 | 415.43             |
| 2004-07-14 | 400.81             |
| 2004-07-15 | 429.04             |
| 2004-07-16 | 411.9              |
| 2004-07-17 | 379.63             |
| 2004-07-18 | 357.95             |
| 2004-07-19 | 328.21             |
| 2004-07-20 | 344.84             |
| 2004-07-21 | 335.77             |
| 2004-07-22 | 335.77             |
| 2004-07-23 | 362.99             |
| 2004-07-24 | 375.09             |
| 2004-07-25 | 375.09             |
| 2004-07-26 | 399.29             |
| 2004-07-27 | 420.47             |
| 2004-07-28 | 434.59             |
| 2004-07-29 | 432.06             |
| 2004-07-30 | 448.2              |
| 2004-07-31 | 458.28             |
| 2004-08-01 | 469.88             |
| 2004-08-02 | 437.61             |
| 2004-08-03 | 398.79             |
| 2004-08-04 | 302.5              |
| 2004-08-05 | 327.7              |
| 2004-08-06 | 387.7              |
| 2004-08-07 | 434.59             |
| 2004-08-08 | 449.71             |
| 2004-08-09 | 466.35             |
| 2004-08-10 | 477.44             |
| 2004-08-11 | 478.95             |
| 2004-08-12 | 503.66             |
| 2004-08-13 | 519.28             |
| 2004-08-14 | 498.61             |
| 2004-08-15 | 497.1              |
| 2004-08-16 | 495.59             |
| 2004-08-17 | 458.28             |
| 2004-08-18 | 440.13             |
| 2004-08-19 | 497.1              |
| 2004-08-20 | 420.97             |
| 2004-08-21 | 433.58             |
| 2004-08-22 | 407.86             |
| 2004-08-23 | 410.89             |
| 2004-08-24 | 390.72             |
| 2004-08-25 | 355.43             |
| 2004-08-26 | 358.46             |
| 2004-08-27 | 362.49             |
| 2004-08-28 | 370.56             |
| 2004-08-29 | 410.89             |
| 2004-08-30 | 454.25             |
| 2004-08-31 | 434.08             |
| 2004-09-01 | 439.63             |
| 2004-09-02 | 435.59             |
| 2004-09-03 | 366.52             |
| 2004-09-04 | 333.25             |
| 2004-09-05 | 321.65             |
| 2004-09-06 | 345.35             |
| 2004-09-07 | 344.34             |
| 2004-09-08 | 329.22             |
| 2004-09-09 | 364.0              |
| 2004-09-10 | 403.33             |
| 2004-09-11 | 397.28             |
| 2004-09-12 | 394.76             |
| 2004-09-13 | 378.62             |
| 2004-09-14 | 351.4              |
| 2004-09-15 | 341.32             |
| 2004-09-16 | 323.17             |
| 2004-09-17 | 310.56             |
| 2004-09-18 | 293.92             |
| 2004-09-19 | 270.73             |
| 2004-09-20 | 260.15             |
| 2004-09-21 | 234.94             |
| 2004-09-22 | 225.86             |
| 2004-09-23 | 240.48             |
| 2004-09-24 | 253.59             |
| 2004-09-25 | 278.8              |
| 2004-09-26 | 265.19             |
| 2004-09-27 | 268.21             |
| 2004-09-28 | 267.2              |
| 2004-09-29 | 284.35             |
| 2004-09-30 | 265.19             |
| 2004-10-01 | 263.17             |
| 2004-10-02 | 279.81             |
| 2004-10-03 | 292.41             |
| 2004-10-04 | 263.17             |
| 2004-10-05 | 261.15             |
| 2004-10-06 | 263.17             |
| 2004-10-07 | 273.25             |
| 2004-10-08 | 251.58             |
| 2004-10-09 | 249.56             |
| 2004-10-10 | 253.09             |
| 2004-10-11 | 243.51             |
| 2004-10-12 | 243.0              |
| 2004-10-13 | 257.63             |
| 2004-10-14 | 263.17             |
| 2004-10-15 | 267.2              |
| 2004-10-16 | 251.07             |
| 2004-10-17 | 234.94             |
| 2004-10-18 | 206.71             |
| 2004-10-19 | 161.84             |
| 2004-10-20 | 105.87             |
| 2004-10-21 | 90.24              |
| 2004-10-22 | 90.24              |
| 2004-10-23 | 90.24              |
| 2004-10-24 | 93.27              |
| 2004-10-25 | 95.29              |
| 2004-10-26 | 91.76              |
| 2004-10-27 | 99.32              |
| 2004-10-28 | 90.24              |
| 2004-10-29 | 89.24              |
| 2004-10-30 | 90.24              |
| 2004-10-31 | 90.24              |
| 2004-11-01 | 91.76              |
| 2004-11-02 | 94.78              |
| 2004-11-03 | 90.24              |
| 2004-11-04 | 90.24              |
| 2004-11-05 | 91.25              |
| 2004-11-06 | 92.77              |
| 2004-11-07 | 92.77              |
| 2004-11-08 | 92.77              |
| 2004-11-09 | 92.77              |
| 2004-11-10 | 94.28              |
| 2004-11-11 | 92.77              |
| 2004-11-12 | 92.77              |
| 2004-11-13 | 92.77              |
| 2004-11-14 | 95.29              |
| 2004-11-15 | 102.34             |
| 2004-11-16 | 104.87             |
| 2004-11-17 | 99.82              |
| 2004-11-18 | 99.82              |
| 2004-11-19 | 102.34             |
| 2004-11-20 | 99.82              |
| 2004-11-21 | 99.82              |
| 2004-11-22 | 99.82              |
| 2004-11-23 | 99.82              |
| 2004-11-24 | 102.34             |
| 2004-11-25 | 104.87             |
| 2004-11-26 | 109.91             |
| 2004-11-27 | 104.87             |
| 2004-11-28 | 107.39             |
| 2004-11-29 | 107.39             |
| 2004-11-30 | 109.91             |
| 2004-12-01 | 125.03             |
| 2004-12-02 | 116.46             |
| 2004-12-03 | 99.32              |
| 2004-12-04 | 99.32              |
| 2004-12-05 | 96.8               |
| 2004-12-06 | 111.42             |
| 2004-12-07 | 108.9              |
| 2004-12-08 | 101.84             |
| 2004-12-09 | 97.81              |
| 2004-12-10 | 108.39             |
| 2004-12-11 | 102.85             |
| 2004-12-12 | 99.32              |
| 2004-12-13 | 95.79              |
| 2004-12-14 | 94.78              |
| 2004-12-15 | 93.27              |
| 2004-12-16 | 92.26              |
| 2004-12-17 | 90.75              |
| 2004-12-18 | 90.24              |
| 2004-12-19 | 92.77              |
| 2004-12-20 | 100.33             |
| 2004-12-21 | 94.78              |
| 2004-12-22 | 92.77              |
| 2004-12-23 | 91.76              |
| 2004-12-24 | 97.81              |
| 2004-12-25 | 94.78              |
| 2004-12-26 | 93.77              |
| 2004-12-27 | 92.77              |
| 2004-12-28 | 95.29              |
| 2004-12-29 | 92.77              |
| 2004-12-30 | 90.75              |
| 2004-12-31 | 90.24              |
| 2005-01-01 | 94.78              |
| 2005-01-02 | 94.78              |
| 2005-01-03 | 91.76              |
| 2005-01-04 | 92.26              |
| 2005-01-05 | 96.8               |
| 2005-01-06 | 103.86             |
| 2005-01-07 | 99.82              |
| 2005-01-08 | 90.75              |
| 2005-01-09 | 93.27              |
| 2005-01-10 | 100.83             |
| 2005-01-11 | 123.52             |
| 2005-01-12 | 123.01             |
| 2005-01-13 | 104.87             |
| 2005-01-14 | 90.75              |
| 2005-01-15 | 90.24              |
| 2005-01-16 | 90.24              |
| 2005-01-17 | 92.77              |
| 2005-01-18 | 90.24              |
| 2005-01-19 | 90.24              |
| 2005-01-20 | 90.24              |
| 2005-01-21 | 89.74              |
| 2005-01-22 | 93.77              |
| 2005-01-23 | 93.27              |
| 2005-01-24 | 90.24              |
| 2005-01-25 | 92.26              |
| 2005-01-26 | 90.24              |
| 2005-01-27 | 90.24              |
| 2005-01-28 | 90.24              |
| 2005-01-29 | 91.76              |
| 2005-01-30 | 90.24              |
| 2005-01-31 | 90.24              |
| 2005-02-01 | 90.24              |
| 2005-02-02 | 92.77              |
| 2005-02-03 | 90.24              |
| 2005-02-04 | 90.24              |
| 2005-02-05 | 90.24              |
| 2005-02-06 | 90.24              |
| 2005-02-07 | 90.24              |
| 2005-02-08 | 90.24              |
| 2005-02-09 | 90.24              |
| 2005-02-10 | 107.39             |
| 2005-02-11 | 109.91             |
| 2005-02-12 | 106.88             |
| 2005-02-13 | 106.88             |
| 2005-02-14 | 105.87             |
| 2005-02-15 | 105.87             |
| 2005-02-16 | 103.35             |
| 2005-02-17 | 119.99             |
| 2005-02-18 | 139.65             |
| 2005-02-19 | 128.56             |
| 2005-02-20 | 128.56             |
| 2005-02-21 | 134.11             |
| 2005-02-22 | 134.11             |
| 2005-02-23 | 134.11             |
| 2005-02-24 | 129.06             |
| 2005-02-25 | 125.03             |
| 2005-02-26 | 124.53             |
| 2005-02-27 | 125.03             |
| 2005-02-28 | 125.03             |
| 2005-03-01 | 125.03             |
| 2005-03-02 | 123.01             |
| 2005-03-03 | 118.98             |
| 2005-03-04 | 121.0              |
| 2005-03-05 | 125.03             |
| 2005-03-06 | 127.05             |
| 2005-03-07 | 125.03             |
| 2005-03-08 | 125.03             |
| 2005-03-09 | 127.55             |
| 2005-03-10 | 122.51             |
| 2005-03-11 | 114.95             |
| 2005-03-12 | 117.97             |
| 2005-03-13 | 113.44             |
| 2005-03-14 | 111.42             |
| 2005-03-15 | 118.48             |
| 2005-03-16 | 128.06             |
| 2005-03-17 | 128.06             |
| 2005-03-18 | 129.06             |
| 2005-03-19 | 128.06             |
| 2005-03-20 | 128.06             |
| 2005-03-21 | 119.99             |
| 2005-03-22 | 121.5              |
| 2005-03-23 | 119.99             |
| 2005-03-24 | 119.99             |
| 2005-03-25 | 119.99             |
| 2005-03-26 | 120.49             |
| 2005-03-27 | 119.99             |
| 2005-03-28 | 119.99             |
| 2005-03-29 | 127.05             |
| 2005-03-30 | 126.04             |
| 2005-03-31 | 125.03             |
| 2005-04-01 | 124.02             |
| 2005-04-02 | 119.99             |
| 2005-04-03 | 115.45             |
| 2005-04-04 | 119.99             |
| 2005-04-05 | 130.07             |
| 2005-04-06 | 134.61             |
| 2005-04-07 | 141.67             |
| 2005-04-08 | 140.16             |
| 2005-04-09 | 136.63             |
| 2005-04-10 | 131.08             |
| 2005-04-11 | 117.97             |
| 2005-04-12 | 142.17             |
| 2005-04-13 | 214.77             |
| 2005-04-14 | 217.29             |
| 2005-04-15 | 216.79             |
| 2005-04-16 | 212.25             |
| 2005-04-17 | 215.28             |
| 2005-04-18 | 229.9              |
| 2005-04-19 | 229.39             |
| 2005-04-20 | 224.86             |
| 2005-04-21 | 224.86             |
| 2005-04-22 | 218.3              |
| 2005-04-23 | 210.23             |
| 2005-04-24 | 210.23             |
| 2005-04-25 | 210.23             |
| 2005-04-26 | 210.23             |
| 2005-04-27 | 208.22             |
| 2005-04-28 | 210.23             |
| 2005-04-29 | 210.23             |
| 2005-04-30 | 205.7              |
| 2005-05-01 | 203.18             |
| 2005-05-02 | 204.18             |
| 2005-05-03 | 200.15             |
| 2005-05-04 | 200.15             |
| 2005-05-05 | 203.18             |
| 2005-05-06 | 207.71             |
| 2005-05-07 | 210.23             |
| 2005-05-08 | 210.23             |
| 2005-05-09 | 206.71             |
| 2005-05-10 | 239.98             |
| 2005-05-11 | 435.09             |
| 2005-05-12 | 549.53             |
| 2005-05-13 | 549.53             |
| 2005-05-14 | 549.53             |
| 2005-05-15 | 549.53             |
| 2005-05-16 | 549.53             |
| 2005-05-17 | 549.53             |
| 2005-05-18 | 549.53             |
| 2005-05-19 | 549.53             |
| 2005-05-20 | 549.53             |
| 2005-05-21 | 549.53             |
| 2005-05-22 | 549.53             |
| 2005-05-23 | 549.53             |
| 2005-05-24 | 549.53             |
| 2005-05-25 | 549.53             |
| 2005-05-26 | 549.53             |
| 2005-05-27 | 549.53             |
| 2005-05-28 | 549.53             |
| 2005-05-29 | 549.53             |
| 2005-05-30 | 549.53             |
| 2005-05-31 | 549.53             |
| 2005-06-01 | 549.53             |
| 2005-06-02 | 549.53             |
| 2005-06-03 | 549.53             |
| 2005-06-04 | 549.53             |
| 2005-06-05 | 549.53             |
| 2005-06-06 | 549.53             |
| 2005-06-07 | 544.49             |
| 2005-06-08 | 540.46             |
| 2005-06-09 | 540.46             |
| 2005-06-10 | 540.46             |
| 2005-06-11 | 540.46             |
| 2005-06-12 | 540.46             |
| 2005-06-13 | 540.46             |
| 2005-06-14 | 540.46             |
| 2005-06-15 | 540.46             |
| 2005-06-16 | 540.46             |
| 2005-06-17 | 540.46             |
| 2005-06-18 | 540.46             |
| 2005-06-19 | 540.46             |
| 2005-06-20 | 540.46             |
| 2005-06-21 | 540.46             |
| 2005-06-22 | 540.46             |
| 2005-06-23 | 540.46             |
| 2005-06-24 | 540.46             |
| 2005-06-25 | 540.46             |
| 2005-06-26 | 540.46             |
| 2005-06-27 | 540.46             |
| 2005-06-28 | 540.46             |
| 2005-06-29 | 540.46             |
| 2005-06-30 | 540.46             |
| 2005-07-01 | 540.46             |
| 2005-07-02 | 540.46             |
| 2005-07-03 | 540.46             |
| 2005-07-04 | 540.46             |
| 2005-07-05 | 540.46             |
| 2005-07-06 | 540.46             |
| 2005-07-07 | 543.99             |
| 2005-07-08 | 520.8              |
| 2005-07-09 | 501.13             |
| 2005-07-10 | 481.47             |
| 2005-07-11 | 474.92             |
| 2005-07-12 | 452.74             |
| 2005-07-13 | 433.07             |
| 2005-07-14 | 405.34             |
| 2005-07-15 | 380.64             |
| 2005-07-16 | 425.51             |
| 2005-07-17 | 428.03             |
| 2005-07-18 | 403.83             |
| 2005-07-19 | 399.8              |
| 2005-07-20 | 384.67             |
| 2005-07-21 | 384.67             |
| 2005-07-22 | 373.08             |
| 2005-07-23 | 354.93             |
| 2005-07-24 | 334.76             |
| 2005-07-25 | 337.79             |
| 2005-07-26 | 337.79             |
| 2005-07-27 | 323.67             |
| 2005-07-28 | 384.67             |
| 2005-07-29 | 379.13             |
| 2005-07-30 | 389.72             |
| 2005-07-31 | 360.47             |
| 2005-08-01 | 308.55             |
| 2005-08-02 | 303.0              |
| 2005-08-03 | 304.51             |
| 2005-08-04 | 309.05             |
| 2005-08-05 | 345.35             |
| 2005-08-06 | 362.99             |
| 2005-08-07 | 382.66             |
| 2005-08-08 | 413.41             |
| 2005-08-09 | 425.01             |
| 2005-08-10 | 421.48             |
| 2005-08-11 | 408.37             |
| 2005-08-12 | 416.94             |
| 2005-08-13 | 421.48             |
| 2005-08-14 | 428.03             |
| 2005-08-15 | 427.53             |
| 2005-08-16 | 402.32             |
| 2005-08-17 | 398.29             |
| 2005-08-18 | 393.24             |
| 2005-08-19 | 425.01             |
| 2005-08-20 | 461.81             |
| 2005-08-21 | 501.13             |
| 2005-08-22 | 506.18             |
| 2005-08-23 | 530.88             |
| 2005-08-24 | 542.98             |
| 2005-08-25 | 542.98             |
| 2005-08-26 | 547.01             |
| 2005-08-27 | 549.53             |
| 2005-08-28 | 549.53             |
| 2005-08-29 | 549.53             |
| 2005-08-30 | 549.53             |
| 2005-08-31 | 549.53             |
| 2005-09-01 | 549.53             |
| 2005-09-02 | 549.53             |
| 2005-09-03 | 549.53             |
| 2005-09-04 | 549.53             |
| 2005-09-05 | 549.53             |
| 2005-09-06 | 549.53             |
| 2005-09-07 | 549.53             |
| 2005-09-08 | 549.53             |
| 2005-09-09 | 549.53             |
| 2005-09-10 | 549.53             |
| 2005-09-11 | 549.53             |
| 2005-09-12 | 549.53             |
| 2005-09-13 | 550.54             |
| 2005-09-14 | 561.13             |
| 2005-09-15 | 562.64             |
| 2005-09-16 | 562.64             |
| 2005-09-17 | 562.64             |
| 2005-09-18 | 562.64             |
| 2005-09-19 | 562.64             |
| 2005-09-20 | 562.64             |
| 2005-09-21 | 562.64             |
| 2005-09-22 | 562.64             |
| 2005-09-23 | 562.64             |
| 2005-09-24 | 562.64             |
| 2005-09-25 | 562.64             |
| 2005-09-26 | 562.64             |
| 2005-09-27 | 562.64             |
| 2005-09-28 | 562.64             |
| 2005-09-29 | 562.64             |
| 2005-09-30 | 562.64             |
| 2005-10-01 | 562.64             |
| 2005-10-02 | 562.64             |
| 2005-10-03 | 562.64             |
| 2005-10-04 | 562.64             |
| 2005-10-05 | 562.64             |
| 2005-10-06 | 562.64             |
| 2005-10-07 | 562.64             |
| 2005-10-08 | 562.64             |
| 2005-10-09 | 562.64             |
| 2005-10-10 | 562.64             |
| 2005-10-11 | 562.64             |
| 2005-10-12 | 562.64             |
| 2005-10-13 | 562.64             |
| 2005-10-14 | 381.14             |
| 2005-10-15 | 562.64             |
| 2005-10-16 | 562.64             |
| 2005-10-17 | 562.64             |
| 2005-10-18 | 562.64             |
| 2005-10-19 | 562.64             |
| 2005-10-20 | 562.64             |
| 2005-10-21 | 562.64             |
| 2005-10-22 | 562.64             |
| 2005-10-23 | 562.64             |
| 2005-10-24 | 538.95             |
| 2005-10-25 | 435.09             |
| 2005-10-26 | 374.09             |
| 2005-10-27 | 313.59             |
| 2005-10-28 | 274.77             |
| 2005-10-29 | 274.77             |
| 2005-10-30 | 273.25             |
| 2005-10-31 | 266.7              |
| 2005-11-01 | 263.17             |
| 2005-11-02 | 263.17             |
| 2005-11-03 | 263.17             |
| 2005-11-04 | 263.17             |
| 2005-11-05 | 261.15             |
| 2005-11-06 | 258.13             |
| 2005-11-07 | 231.91             |
| 2005-11-08 | 212.76             |
| 2005-11-09 | 258.13             |
| 2005-11-10 | 258.13             |
| 2005-11-11 | 258.13             |
| 2005-11-12 | 261.15             |
| 2005-11-13 | 263.17             |
| 2005-11-14 | 266.2              |
| 2005-11-15 | 266.7              |
| 2005-11-16 | 247.54             |
| 2005-11-17 | 228.38             |
| 2005-11-18 | 219.81             |
| 2005-11-19 | 222.84             |
| 2005-11-20 | 226.37             |
| 2005-11-21 | 227.88             |
| 2005-11-22 | 220.82             |
| 2005-11-23 | 195.61             |
| 2005-11-24 | 163.85             |
| 2005-11-25 | 143.69             |
| 2005-11-26 | 134.61             |
| 2005-11-27 | 135.11             |
| 2005-11-28 | 135.11             |
| 2005-11-29 | 135.11             |
| 2005-11-30 | 141.67             |
| 2005-12-01 | 150.24             |
| 2005-12-02 | 157.3              |
| 2005-12-03 | 159.82             |
| 2005-12-04 | 156.79             |
| 2005-12-05 | 154.78             |
| 2005-12-06 | 153.26             |
| 2005-12-07 | 146.21             |
| 2005-12-08 | 159.82             |
| 2005-12-09 | 164.86             |
| 2005-12-10 | 164.86             |
| 2005-12-11 | 164.86             |
| 2005-12-12 | 159.31             |
| 2005-12-13 | 146.21             |
| 2005-12-14 | 163.35             |
| 2005-12-15 | 176.96             |
| 2005-12-16 | 173.93             |
| 2005-12-17 | 179.98             |
| 2005-12-18 | 179.98             |
| 2005-12-19 | 179.98             |
| 2005-12-20 | 174.94             |
| 2005-12-21 | 154.27             |
| 2005-12-22 | 150.24             |
| 2005-12-23 | 141.16             |
| 2005-12-24 | 135.11             |
| 2005-12-25 | 135.11             |
| 2005-12-26 | 135.11             |
| 2005-12-27 | 134.61             |
| 2005-12-28 | 135.11             |
| 2005-12-29 | 135.11             |
| 2005-12-30 | 135.11             |
| 2005-12-31 | 135.11             |
| 2006-01-01 | 138.64             |
| 2006-01-02 | 135.11             |
| 2006-01-03 | 135.11             |
| 2006-01-04 | 135.11             |
| 2006-01-05 | 135.11             |
| 2006-01-06 | 144.19             |
| 2006-01-07 | 141.16             |
| 2006-01-08 | 135.11             |
| 2006-01-09 | 135.11             |
| 2006-01-10 | 135.11             |
| 2006-01-11 | 135.11             |
| 2006-01-12 | 135.11             |
| 2006-01-13 | 131.08             |
| 2006-01-14 | 125.03             |
| 2006-01-15 | 125.03             |
| 2006-01-16 | 125.03             |
| 2006-01-17 | 125.03             |
| 2006-01-18 | 125.03             |
| 2006-01-19 | 125.03             |
| 2006-01-20 | 142.68             |
| 2006-01-21 | 150.24             |
| 2006-01-22 | 154.27             |
| 2006-01-23 | 154.78             |
| 2006-01-24 | 172.42             |
| 2006-01-25 | 179.98             |
| 2006-01-26 | 176.46             |
| 2006-01-27 | 143.18             |
| 2006-01-28 | 207.21             |
| 2006-01-29 | 210.23             |
| 2006-01-30 | 210.23             |
| 2006-01-31 | 211.75             |
| 2006-02-01 | 191.08             |
| 2006-02-02 | 237.96             |
| 2006-02-03 | 248.05             |
| 2006-02-04 | 248.05             |
| 2006-02-05 | 246.03             |
| 2006-02-06 | 264.18             |
| 2006-02-07 | 269.22             |
| 2006-02-08 | 282.83             |
| 2006-02-09 | 270.23             |
| 2006-02-10 | 270.23             |
| 2006-02-11 | 277.29             |
| 2006-02-12 | 279.81             |
| 2006-02-13 | 275.78             |
| 2006-02-14 | 274.77             |
| 2006-02-15 | 270.23             |
| 2006-02-16 | 270.23             |
| 2006-02-17 | 270.23             |
| 2006-02-18 | 270.23             |
| 2006-02-19 | 270.23             |
| 2006-02-20 | 274.77             |
| 2006-02-21 | 153.26             |
| 2006-02-22 | 125.03             |
| 2006-02-23 | 207.21             |
| 2006-02-24 | 245.02             |
| 2006-02-25 | 245.02             |
| 2006-02-26 | 245.02             |
| 2006-02-27 | 245.02             |
| 2006-02-28 | 245.02             |
| 2006-03-01 | 244.52             |
| 2006-03-02 | 245.02             |
| 2006-03-03 | 236.45             |
| 2006-03-04 | 229.9              |
| 2006-03-05 | 229.9              |
| 2006-03-06 | 229.9              |
| 2006-03-07 | 229.9              |
| 2006-03-08 | 231.41             |
| 2006-03-09 | 234.43             |
| 2006-03-10 | 229.9              |
| 2006-03-11 | 229.9              |
| 2006-03-12 | 229.9              |
| 2006-03-13 | 229.9              |
| 2006-03-14 | 229.9              |
| 2006-03-15 | 247.54             |
| 2006-03-16 | 261.15             |
| 2006-03-17 | 263.68             |
| 2006-03-18 | 255.1              |
| 2006-03-19 | 255.1              |
| 2006-03-20 | 262.16             |
| 2006-03-21 | 265.19             |
| 2006-03-22 | 275.78             |
| 2006-03-23 | 270.23             |
| 2006-03-24 | 260.15             |
| 2006-03-25 | 260.15             |
| 2006-03-26 | 260.15             |
| 2006-03-27 | 260.15             |
| 2006-03-28 | 260.15             |
| 2006-03-29 | 271.74             |
| 2006-03-30 | 275.27             |
| 2006-03-31 | 274.77             |
| 2006-04-01 | 274.77             |
| 2006-04-02 | 274.77             |
| 2006-04-03 | 333.25             |
| 2006-04-04 | 389.21             |
| 2006-04-05 | 416.94             |
| 2006-04-06 | 425.01             |
| 2006-04-07 | 506.18             |
| 2006-04-08 | 545.0              |
| 2006-04-09 | 539.95             |
| 2006-04-10 | 535.42             |
| 2006-04-11 | 535.42             |
| 2006-04-12 | 535.42             |
| 2006-04-13 | 499.62             |
| 2006-04-14 | 549.53             |
| 2006-04-15 | 549.53             |
| 2006-04-16 | 549.53             |
| 2006-04-17 | 549.53             |
| 2006-04-18 | 549.53             |
| 2006-04-19 | 549.53             |
| 2006-04-20 | 549.53             |
| 2006-04-21 | 549.53             |
| 2006-04-22 | 549.53             |
| 2006-04-23 | 549.53             |
| 2006-04-24 | 549.53             |
| 2006-04-25 | 549.53             |
| 2006-04-26 | 545.5              |
| 2006-04-27 | 539.95             |
| 2006-04-28 | 540.46             |
| 2006-04-29 | 540.46             |
| 2006-04-30 | 540.46             |
| 2006-05-01 | 540.46             |
| 2006-05-02 | 540.46             |
| 2006-05-03 | 540.46             |
| 2006-05-04 | 540.46             |
| 2006-05-05 | 540.46             |
| 2006-05-06 | 540.46             |
| 2006-05-07 | 540.46             |
| 2006-05-08 | 540.46             |
| 2006-05-09 | 541.97             |
| 2006-05-10 | 545.0              |
| 2006-05-11 | 548.02             |
| 2006-05-12 | 549.53             |
| 2006-05-13 | 549.53             |
| 2006-05-14 | 549.53             |
| 2006-05-15 | 549.53             |
| 2006-05-16 | 549.53             |
| 2006-05-17 | 549.53             |
| 2006-05-18 | 549.53             |
| 2006-05-19 | 549.53             |
| 2006-05-20 | 549.53             |
| 2006-05-21 | 549.53             |
| 2006-05-22 | 546.51             |
| 2006-05-23 | 549.53             |
| 2006-05-24 | 549.53             |
| 2006-05-25 | 549.53             |
| 2006-05-26 | 549.53             |
| 2006-05-27 | 549.53             |
| 2006-05-28 | 545.5              |
| 2006-05-29 | 540.46             |
| 2006-05-30 | 549.53             |
| 2006-05-31 | 548.53             |
| 2006-06-01 | 545.0              |
| 2006-06-02 | 545.0              |
| 2006-06-03 | 545.0              |
| 2006-06-04 | 545.0              |
| 2006-06-05 | 541.97             |
| 2006-06-06 | 540.46             |
| 2006-06-07 | 540.46             |
| 2006-06-08 | 540.46             |
| 2006-06-09 | 540.46             |
| 2006-06-10 | 540.46             |
| 2006-06-11 | 540.46             |
| 2006-06-12 | 540.46             |
| 2006-06-13 | 540.46             |
| 2006-06-14 | 540.46             |
| 2006-06-15 | 540.46             |
| 2006-06-16 | 540.46             |
| 2006-06-17 | 540.46             |
| 2006-06-18 | 540.46             |
| 2006-06-19 | 540.46             |
| 2006-06-20 | 540.46             |
| 2006-06-21 | 540.46             |
| 2006-06-22 | 540.46             |
| 2006-06-23 | 540.46             |
| 2006-06-24 | 540.46             |
| 2006-06-25 | 540.46             |
| 2006-06-26 | 540.46             |
| 2006-06-27 | 540.46             |
| 2006-06-28 | 540.46             |
| 2006-06-29 | 540.46             |
| 2006-06-30 | 540.46             |
| 2006-07-01 | 531.38             |
| 2006-07-02 | 503.15             |
| 2006-07-03 | 253.59             |
| 2006-07-04 | 517.77             |
| 2006-07-05 | 524.33             |
| 2006-07-06 | 515.76             |
| 2006-07-07 | 475.42             |
| 2006-07-08 | 466.35             |
| 2006-07-09 | 504.66             |
| 2006-07-10 | 540.46             |
| 2006-07-11 | 540.46             |
| 2006-07-12 | 540.46             |
| 2006-07-13 | 540.46             |
| 2006-07-14 | 540.46             |
| 2006-07-15 | 540.46             |
| 2006-07-16 | 540.46             |
| 2006-07-17 | 540.46             |
| 2006-07-18 | 540.46             |
| 2006-07-19 | 540.46             |
| 2006-07-20 | 540.46             |
| 2006-07-21 | 540.46             |
| 2006-07-22 | 540.46             |
| 2006-07-23 | 540.46             |
| 2006-07-24 | 540.46             |
| 2006-07-25 | 540.46             |
| 2006-07-26 | 540.46             |
| 2006-07-27 | 540.46             |
| 2006-07-28 | 540.46             |
| 2006-07-29 | 540.46             |
| 2006-07-30 | 540.46             |
| 2006-07-31 | 540.46             |
| 2006-08-01 | 540.46             |
| 2006-08-02 | 527.35             |
| 2006-08-03 | 517.27             |
| 2006-08-04 | 514.75             |
| 2006-08-05 | 526.85             |
| 2006-08-06 | 540.46             |
| 2006-08-07 | 540.46             |
| 2006-08-08 | 272.25             |
| 2006-08-09 | 541.97             |
| 2006-08-10 | 549.53             |
| 2006-08-11 | 549.53             |
| 2006-08-12 | 549.53             |
| 2006-08-13 | 549.53             |
| 2006-08-14 | 549.53             |
| 2006-08-15 | 540.46             |
| 2006-08-16 | 549.53             |
| 2006-08-17 | 549.53             |
| 2006-08-18 | 549.53             |
| 2006-08-19 | 549.53             |
| 2006-08-20 | 549.53             |
| 2006-08-21 | 549.53             |
| 2006-08-22 | 549.53             |
| 2006-08-23 | 549.53             |
| 2006-08-24 | 549.53             |
| 2006-08-25 | 549.53             |
| 2006-08-26 | 549.53             |
| 2006-08-27 | 549.53             |
| 2006-08-28 | 549.53             |
| 2006-08-29 | 556.59             |
| 2006-08-30 | 558.1              |
| 2006-08-31 | 551.55             |
| 2006-09-01 | 554.58             |
| 2006-09-02 | 558.1              |
| 2006-09-03 | 559.62             |
| 2006-09-04 | 559.62             |
| 2006-09-05 | 559.62             |
| 2006-09-06 | 513.23             |
| 2006-09-07 | 516.76             |
| 2006-09-08 | 529.37             |
| 2006-09-09 | 524.83             |
| 2006-09-10 | 509.71             |
| 2006-09-11 | 509.71             |
| 2006-09-12 | 497.61             |
| 2006-09-13 | 517.27             |
| 2006-09-14 | 516.26             |
| 2006-09-15 | 404.34             |
| 2006-09-16 | 347.37             |
| 2006-09-17 | 341.32             |
| 2006-09-18 | 344.84             |
| 2006-09-19 | 334.76             |
| 2006-09-20 | 302.5              |
| 2006-09-21 | 267.71             |
| 2006-09-22 | 262.67             |
| 2006-09-23 | 252.08             |
| 2006-09-24 | 248.05             |
| 2006-09-25 | 248.05             |
| 2006-09-26 | 258.63             |
| 2006-09-27 | 263.68             |
| 2006-09-28 | 276.78             |
| 2006-09-29 | 283.84             |
| 2006-09-30 | 284.85             |
| 2006-10-01 | 284.85             |
| 2006-10-02 | 284.85             |
| 2006-10-03 | 271.74             |
| 2006-10-04 | 245.53             |
| 2006-10-05 | 240.48             |
| 2006-10-06 | 221.83             |
| 2006-10-07 | 214.27             |
| 2006-10-08 | 210.23             |
| 2006-10-09 | 205.7              |
| 2006-10-10 | 202.67             |
| 2006-10-11 | 198.13             |
| 2006-10-12 | 198.13             |
| 2006-10-13 | 198.13             |
| 2006-10-14 | 180.99             |
| 2006-10-15 | 163.85             |
| 2006-10-16 | 156.29             |
| 2006-10-17 | 162.34             |
| 2006-10-18 | 146.21             |
| 2006-10-19 | 143.18             |
| 2006-10-20 | 143.18             |
| 2006-10-21 | 144.69             |
| 2006-10-22 | 150.24             |
| 2006-10-23 | 152.76             |
| 2006-10-24 | 152.76             |
| 2006-10-25 | 151.25             |
| 2006-10-26 | 148.22             |
| 2006-10-27 | 144.69             |
| 2006-10-28 | 143.18             |
| 2006-10-29 | 143.18             |
| 2006-10-30 | 140.16             |
| 2006-10-31 | 138.14             |
| 2006-11-01 | 138.64             |
| 2006-11-02 | 143.18             |
| 2006-11-03 | 143.18             |
| 2006-11-04 | 143.18             |
| 2006-11-05 | 143.18             |
| 2006-11-06 | 143.18             |
| 2006-11-07 | 143.18             |
| 2006-11-08 | 143.18             |
| 2006-11-09 | 143.18             |
| 2006-11-10 | 143.18             |
| 2006-11-11 | 143.18             |
| 2006-11-12 | 143.18             |
| 2006-11-13 | 143.18             |
| 2006-11-14 | 159.31             |
| 2006-11-15 | 159.82             |
| 2006-11-16 | 152.76             |
| 2006-11-17 | 148.22             |
| 2006-11-18 | 144.19             |
| 2006-11-19 | 143.18             |
| 2006-11-20 | 143.18             |
| 2006-11-21 | 143.18             |
| 2006-11-22 | 143.18             |
| 2006-11-23 | 143.18             |
| 2006-11-24 | 143.18             |
| 2006-11-25 | 143.18             |
| 2006-11-26 | 148.22             |
| 2006-11-27 | 143.18             |
| 2006-11-28 | 143.18             |
| 2006-11-29 | 143.18             |
| 2006-11-30 | 143.18             |
| 2006-12-01 | 143.18             |
| 2006-12-02 | 88.73              |
| 2006-12-03 | 147.21             |
| 2006-12-04 | 148.73             |
| 2006-12-05 | 138.14             |
| 2006-12-06 | 138.64             |
| 2006-12-07 | 146.21             |
| 2006-12-08 | 149.74             |
| 2006-12-09 | 152.76             |
| 2006-12-10 | 152.76             |
| 2006-12-11 | 152.76             |
| 2006-12-12 | 150.24             |
| 2006-12-13 | 145.2              |
| 2006-12-14 | 145.2              |
| 2006-12-15 | 141.67             |
| 2006-12-16 | 140.16             |
| 2006-12-17 | 140.16             |
| 2006-12-18 | 182.0              |
| 2006-12-19 | 205.19             |
| 2006-12-20 | 208.22             |
| 2006-12-21 | 208.22             |
| 2006-12-22 | 208.22             |
| 2006-12-23 | 208.22             |
| 2006-12-24 | 208.22             |
| 2006-12-25 | 208.22             |
| 2006-12-26 | 221.83             |
| 2006-12-27 | 227.88             |
| 2006-12-28 | 227.38             |
| 2006-12-29 | 222.84             |
| 2006-12-30 | 223.85             |
| 2006-12-31 | 227.88             |
| 2007-01-01 | 227.88             |
| 2007-01-02 | 227.88             |
| 2007-01-03 | 227.88             |
| 2007-01-04 | 233.93             |
| 2007-01-05 | 248.05             |
| 2007-01-06 | 244.52             |
| 2007-01-07 | 243.0              |
| 2007-01-08 | 247.54             |
| 2007-01-09 | 256.62             |
| 2007-01-10 | 249.05             |
| 2007-01-11 | 243.0              |
| 2007-01-12 | 243.0              |
| 2007-01-13 | 244.01             |
| 2007-01-14 | 261.66             |
| 2007-01-15 | 263.17             |
| 2007-01-16 | 261.15             |
| 2007-01-17 | 244.52             |
| 2007-01-18 | 243.0              |
| 2007-01-19 | 243.0              |
| 2007-01-20 | 243.0              |
| 2007-01-21 | 243.0              |
| 2007-01-22 | 243.51             |
| 2007-01-23 | 244.52             |
| 2007-01-24 | 248.05             |
| 2007-01-25 | 248.05             |
| 2007-01-26 | 251.58             |
| 2007-01-27 | 253.09             |
| 2007-01-28 | 253.09             |
| 2007-01-29 | 253.09             |
| 2007-01-30 | 270.23             |
| 2007-01-31 | 277.79             |
| 2007-02-01 | 277.29             |
| 2007-02-02 | 261.66             |
| 2007-02-03 | 248.05             |
| 2007-02-04 | 248.05             |
| 2007-02-05 | 250.57             |
| 2007-02-06 | 252.08             |
| 2007-02-07 | 245.02             |
| 2007-02-08 | 243.0              |
| 2007-02-09 | 238.47             |
| 2007-02-10 | 237.96             |
| 2007-02-11 | 249.56             |
| 2007-02-12 | 253.09             |
| 2007-02-13 | 253.09             |
| 2007-02-14 | 265.69             |
| 2007-02-15 | 252.58             |
| 2007-02-16 | 237.46             |
| 2007-02-17 | 243.0              |
| 2007-02-18 | 243.0              |
| 2007-02-19 | 243.0              |
| 2007-02-20 | 230.4              |
| 2007-02-21 | 231.91             |
| 2007-02-22 | 237.96             |
| 2007-02-23 | 233.93             |
| 2007-02-24 | 227.88             |
| 2007-02-25 | 227.88             |
| 2007-02-26 | 255.61             |
| 2007-02-27 | 268.21             |
| 2007-02-28 | 268.21             |
| 2007-03-01 | 268.21             |
| 2007-03-02 | 268.21             |
| 2007-03-03 | 283.34             |
| 2007-03-04 | 268.21             |
| 2007-03-05 | 268.21             |
| 2007-03-06 | 268.21             |
| 2007-03-07 | 268.21             |
| 2007-03-08 | 268.21             |
| 2007-03-09 | 268.21             |
| 2007-03-10 | 268.21             |
| 2007-03-11 | 268.21             |
| 2007-03-12 | 268.21             |
| 2007-03-13 | 268.21             |
| 2007-03-14 | 268.21             |
| 2007-03-15 | 268.21             |
| 2007-03-16 | 268.21             |
| 2007-03-17 | 268.21             |
| 2007-03-18 | 268.21             |
| 2007-03-19 | 268.21             |
| 2007-03-20 | 258.13             |
| 2007-03-21 | 253.09             |
| 2007-03-22 | 253.09             |
| 2007-03-23 | 253.09             |
| 2007-03-24 | 253.09             |
| 2007-03-25 | 253.09             |
| 2007-03-26 | 253.09             |
| 2007-03-27 | 253.09             |
| 2007-03-28 | 253.09             |
| 2007-03-29 | 253.09             |
| 2007-03-30 | 263.17             |
| 2007-03-31 | 263.17             |
| 2007-04-01 | 263.17             |
| 2007-04-02 | 263.17             |
| 2007-04-03 | 263.17             |
| 2007-04-04 | 263.17             |
| 2007-04-05 | 266.2              |
| 2007-04-06 | 261.66             |
| 2007-04-07 | 263.17             |
| 2007-04-08 | 263.17             |
| 2007-04-09 | 210.74             |
| 2007-04-10 | 148.73             |
| 2007-04-11 | 122.51             |
| 2007-04-12 | 111.92             |
| 2007-04-13 | 113.94             |
| 2007-04-14 | 138.64             |
| 2007-04-15 | 152.76             |
| 2007-04-16 | 201.66             |
| 2007-04-17 | 222.84             |
| 2007-04-18 | 214.77             |
| 2007-04-19 | 191.58             |
| 2007-04-20 | 174.94             |
| 2007-04-21 | 219.81             |
| 2007-04-22 | 231.41             |
| 2007-04-23 | 256.11             |
| 2007-04-24 | 260.15             |
| 2007-04-25 | 260.15             |
| 2007-04-26 | 264.68             |
| 2007-04-27 | 336.78             |
| 2007-04-28 | 433.58             |
| 2007-04-29 | 348.88             |
| 2007-04-30 | 467.36             |
| 2007-05-01 | 494.08             |
| 2007-05-02 | 503.66             |
| 2007-05-03 | 475.42             |
| 2007-05-04 | 386.69             |
| 2007-05-05 | 365.01             |
| 2007-05-06 | 371.57             |
| 2007-05-07 | 391.23             |
| 2007-05-08 | 422.99             |
| 2007-05-09 | 510.21             |
| 2007-05-10 | 537.43             |
| 2007-05-11 | 537.43             |
| 2007-05-12 | 537.43             |
| 2007-05-13 | 537.43             |
| 2007-05-14 | 537.43             |
| 2007-05-15 | 537.43             |
| 2007-05-16 | 527.35             |
| 2007-05-17 | 519.28             |
| 2007-05-18 | 527.85             |
| 2007-05-19 | 527.85             |
| 2007-05-20 | 520.29             |
| 2007-05-21 | 511.22             |
| 2007-05-22 | 473.41             |
| 2007-05-23 | 453.74             |
| 2007-05-24 | 482.98             |
| 2007-05-25 | 527.35             |
| 2007-05-26 | 556.09             |
| 2007-05-27 | 560.12             |
| 2007-05-28 | 549.53             |
| 2007-05-29 | 547.52             |
| 2007-05-30 | 547.52             |
| 2007-05-31 | 550.54             |
| 2007-06-01 | 550.54             |
| 2007-06-02 | 550.54             |
| 2007-06-03 | 550.54             |
| 2007-06-04 | 550.54             |
| 2007-06-05 | 550.54             |
| 2007-06-06 | 534.91             |
| 2007-06-07 | 513.23             |
| 2007-06-08 | 485.0              |
| 2007-06-09 | 447.19             |
| 2007-06-10 | 513.23             |
| 2007-06-11 | 549.53             |
| 2007-06-12 | 549.53             |
| 2007-06-13 | 549.53             |
| 2007-06-14 | 549.53             |
| 2007-06-15 | 549.53             |
| 2007-06-16 | 550.54             |
| 2007-06-17 | 549.53             |
| 2007-06-18 | 549.53             |
| 2007-06-19 | 549.53             |
| 2007-06-20 | 549.53             |
| 2007-06-21 | 549.53             |
| 2007-06-22 | 549.53             |
| 2007-06-23 | 549.53             |
| 2007-06-24 | 549.53             |
| 2007-06-25 | 549.53             |
| 2007-06-26 | 553.57             |
| 2007-06-27 | 559.62             |
| 2007-06-28 | 559.62             |
| 2007-06-29 | 559.62             |
| 2007-06-30 | 559.62             |
| 2007-07-01 | 559.62             |
| 2007-07-02 | 559.62             |
| 2007-07-03 | 559.62             |
| 2007-07-04 | 559.62             |
| 2007-07-05 | 559.62             |
| 2007-07-06 | 559.62             |
| 2007-07-07 | 559.62             |
| 2007-07-08 | 559.62             |
| 2007-07-09 | 559.62             |
| 2007-07-10 | 559.62             |
| 2007-07-11 | 559.62             |
| 2007-07-12 | 559.62             |
| 2007-07-13 | 559.62             |
| 2007-07-14 | 559.62             |
| 2007-07-15 | 559.62             |
| 2007-07-16 | 559.62             |
| 2007-07-17 | 559.62             |
| 2007-07-18 | 559.62             |
| 2007-07-19 | 566.68             |
| 2007-07-20 | 574.74             |
| 2007-07-21 | 574.74             |
| 2007-07-22 | 574.74             |
| 2007-07-23 | 574.74             |
| 2007-07-24 | 574.74             |
| 2007-07-25 | 574.74             |
| 2007-07-26 | 574.74             |
| 2007-07-27 | 550.04             |
| 2007-07-28 | 535.42             |
| 2007-07-29 | 535.42             |
| 2007-07-30 | 535.42             |
| 2007-07-31 | 535.42             |
| 2007-08-01 | 535.42             |
| 2007-08-02 | 535.42             |
| 2007-08-03 | 535.42             |
| 2007-08-04 | 535.42             |
| 2007-08-05 | 535.42             |
| 2007-08-06 | 535.42             |
| 2007-08-07 | 535.42             |
| 2007-08-08 | 535.42             |
| 2007-08-09 | 535.42             |
| 2007-08-10 | 535.42             |
| 2007-08-11 | 535.42             |
| 2007-08-12 | 535.42             |
| 2007-08-13 | 535.42             |
| 2007-08-14 | 535.42             |
| 2007-08-15 | 535.42             |
| 2007-08-16 | 506.18             |
| 2007-08-17 | 490.04             |
| 2007-08-18 | 490.04             |
| 2007-08-19 | 490.04             |
| 2007-08-20 | 490.04             |
| 2007-08-21 | 490.04             |
| 2007-08-22 | 490.04             |
| 2007-08-23 | 490.04             |
| 2007-08-24 | 485.0              |
| 2007-08-25 | 485.0              |
| 2007-08-26 | 485.0              |
| 2007-08-27 | 485.0              |
| 2007-08-28 | 485.0              |
| 2007-08-29 | 485.0              |
| 2007-08-30 | 485.0              |
| 2007-08-31 | 485.0              |
| 2007-09-01 | 485.0              |
| 2007-09-02 | 485.0              |
| 2007-09-03 | 485.0              |
| 2007-09-04 | 485.0              |
| 2007-09-05 | 471.39             |
| 2007-09-06 | 431.56             |
| 2007-09-07 | 461.81             |
| 2007-09-08 | 479.96             |
| 2007-09-09 | 479.96             |
| 2007-09-10 | 479.96             |
| 2007-09-11 | 479.96             |
| 2007-09-12 | 479.96             |
| 2007-09-13 | 479.96             |
| 2007-09-14 | 479.96             |
| 2007-09-15 | 479.96             |
| 2007-09-16 | 479.96             |
| 2007-09-17 | 479.96             |
| 2007-09-18 | 470.38             |
| 2007-09-19 | 467.86             |
| 2007-09-20 | 476.43             |
| 2007-09-21 | 469.37             |
| 2007-09-22 | 436.6              |
| 2007-09-23 | 371.06             |
| 2007-09-24 | 253.09             |
| 2007-09-25 | 340.31             |
| 2007-09-26 | 342.32             |
| 2007-09-27 | 321.15             |
| 2007-09-28 | 313.59             |
| 2007-09-29 | 303.5              |
| 2007-09-30 | 287.37             |
| 2007-10-01 | 310.56             |
| 2007-10-02 | 307.54             |
| 2007-10-03 | 282.83             |
| 2007-10-04 | 245.02             |
| 2007-10-05 | 245.02             |
| 2007-10-06 | 245.02             |
| 2007-10-07 | 245.02             |
| 2007-10-08 | 245.02             |
| 2007-10-09 | 245.02             |
| 2007-10-10 | 284.35             |
| 2007-10-11 | 245.02             |
| 2007-10-12 | 245.02             |
| 2007-10-13 | 245.02             |
| 2007-10-14 | 245.02             |
| 2007-10-15 | 223.34             |
| 2007-10-16 | 191.58             |
| 2007-10-17 | 171.92             |
| 2007-10-18 | 162.84             |
| 2007-10-19 | 161.33             |
| 2007-10-20 | 161.33             |
| 2007-10-21 | 136.63             |
| 2007-10-22 | 129.57             |
| 2007-10-23 | 136.63             |
| 2007-10-24 | 152.76             |
| 2007-10-25 | 150.74             |
| 2007-10-26 | 144.19             |
| 2007-10-27 | 143.18             |
| 2007-10-28 | 143.18             |
| 2007-10-29 | 149.74             |
| 2007-10-30 | 149.23             |
| 2007-10-31 | 161.33             |
| 2007-11-01 | 147.72             |
| 2007-11-02 | 139.65             |
| 2007-11-03 | 138.14             |
| 2007-11-04 | 138.14             |
| 2007-11-05 | 134.61             |
| 2007-11-06 | 133.1              |
| 2007-11-07 | 133.1              |
| 2007-11-08 | 141.16             |
| 2007-11-09 | 133.1              |
| 2007-11-10 | 133.1              |
| 2007-11-11 | 133.1              |
| 2007-11-12 | 133.1              |
| 2007-11-13 | 136.12             |
| 2007-11-14 | 138.14             |
| 2007-11-15 | 138.64             |
| 2007-11-16 | 136.12             |
| 2007-11-17 | 131.59             |
| 2007-11-18 | 130.07             |
| 2007-11-19 | 124.53             |
| 2007-11-20 | 115.45             |
| 2007-11-21 | 127.55             |
| 2007-11-22 | 132.59             |
| 2007-11-23 | 131.08             |
| 2007-11-24 | 133.1              |
| 2007-11-25 | 132.09             |
| 2007-11-26 | 132.09             |
| 2007-11-27 | 137.64             |
| 2007-11-28 | 143.69             |
| 2007-11-29 | 138.64             |
| 2007-11-30 | 126.54             |
| 2007-12-01 | 117.97             |
| 2007-12-02 | 120.49             |
| 2007-12-03 | 123.01             |
| 2007-12-04 | 119.99             |
| 2007-12-05 | 118.48             |
| 2007-12-06 | 124.02             |
| 2007-12-07 | 124.53             |
| 2007-12-08 | 118.98             |
| 2007-12-09 | 117.97             |
| 2007-12-10 | 120.49             |
| 2007-12-11 | 117.97             |
| 2007-12-12 | 118.98             |
| 2007-12-13 | 118.98             |
| 2007-12-14 | 130.07             |
| 2007-12-15 | 125.54             |
| 2007-12-16 | 124.02             |
| 2007-12-17 | 128.56             |
| 2007-12-18 | 122.51             |
| 2007-12-19 | 118.98             |
| 2007-12-20 | 119.49             |
| 2007-12-21 | 119.99             |
| 2007-12-22 | 121.5              |
| 2007-12-23 | 128.56             |
| 2007-12-24 | 124.02             |
| 2007-12-25 | 122.51             |
| 2007-12-26 | 122.01             |
| 2007-12-27 | 125.03             |
| 2007-12-28 | 130.07             |
| 2007-12-29 | 127.05             |
| 2007-12-30 | 129.57             |
| 2007-12-31 | 132.59             |
| 2008-01-01 | 131.08             |
| 2008-01-02 | 127.05             |
| 2008-01-03 | 121.0              |
| 2008-01-04 | 120.49             |
| 2008-01-05 | 119.49             |
| 2008-01-06 | 118.98             |
| 2008-01-07 | 118.98             |
| 2008-01-08 | 122.51             |
| 2008-01-09 | 124.02             |
| 2008-01-10 | 124.02             |
| 2008-01-11 | 124.02             |
| 2008-01-12 | 124.53             |
| 2008-01-13 | 134.11             |
| 2008-01-14 | 135.62             |
| 2008-01-15 | 129.57             |
| 2008-01-16 | 128.06             |
| 2008-01-17 | 125.54             |
| 2008-01-18 | 126.54             |
| 2008-01-19 | 130.58             |
| 2008-01-20 | 133.1              |
| 2008-01-21 | 135.62             |
| 2008-01-22 | 135.62             |
| 2008-01-23 | 141.16             |
| 2008-01-24 | 144.69             |
| 2008-01-25 | 155.28             |
| 2008-01-26 | 160.83             |
| 2008-01-27 | 159.82             |
| 2008-01-28 | 157.8              |
| 2008-01-29 | 158.81             |
| 2008-01-30 | 160.32             |
| 2008-01-31 | 167.38             |
| 2008-02-01 | 175.45             |
| 2008-02-02 | 182.51             |
| 2008-02-03 | 182.51             |
| 2008-02-04 | 176.46             |
| 2008-02-05 | 172.42             |
| 2008-02-06 | 167.38             |
| 2008-02-07 | 160.83             |
| 2008-02-08 | 166.37             |
| 2008-02-09 | 183.01             |
| 2008-02-10 | 184.52             |
| 2008-02-11 | 185.53             |
| 2008-02-12 | 174.94             |
| 2008-02-13 | 175.95             |
| 2008-02-14 | 168.89             |
| 2008-02-15 | 165.87             |
| 2008-02-16 | 165.87             |
| 2008-02-17 | 168.89             |
| 2008-02-18 | 172.42             |
| 2008-02-19 | 176.46             |
| 2008-02-20 | 172.93             |
| 2008-02-21 | 168.39             |
| 2008-02-22 | 168.39             |
| 2008-02-23 | 168.89             |
| 2008-02-24 | 171.41             |
| 2008-02-25 | 171.92             |
| 2008-02-26 | 172.42             |
| 2008-02-27 | 172.42             |
| 2008-02-28 | 172.42             |
| 2008-02-29 | 172.93             |
| 2008-03-01 | 166.88             |
| 2008-03-02 | 164.36             |
| 2008-03-03 | 165.36             |
| 2008-03-04 | 162.84             |
| 2008-03-05 | 170.91             |
| 2008-03-06 | 172.93             |
| 2008-03-07 | 173.43             |
| 2008-03-08 | 163.35             |
| 2008-03-09 | 157.3              |
| 2008-03-10 | 155.79             |
| 2008-03-11 | 171.41             |
| 2008-03-12 | 171.41             |
| 2008-03-13 | 169.4              |
| 2008-03-14 | 153.77             |
| 2008-03-15 | 151.25             |
| 2008-03-16 | 149.23             |
| 2008-03-17 | 149.23             |
| 2008-03-18 | 149.74             |
| 2008-03-19 | 151.75             |
| 2008-03-20 | 219.81             |
| 2008-03-21 | 282.83             |
| 2008-03-22 | 348.37             |
| 2008-03-23 | 348.37             |
| 2008-03-24 | 361.48             |
| 2008-03-25 | 371.57             |
| 2008-03-26 | 391.73             |
| 2008-03-27 | 406.35             |
| 2008-03-28 | 411.9              |
| 2008-03-29 | 415.93             |
| 2008-03-30 | 409.88             |
| 2008-03-31 | 408.87             |
| 2008-04-01 | 407.86             |
| 2008-04-02 | 408.87             |
| 2008-04-03 | 403.33             |
| 2008-04-04 | 405.34             |
| 2008-04-05 | 417.44             |
| 2008-04-06 | 419.46             |
| 2008-04-07 | 412.91             |
| 2008-04-08 | 402.32             |
| 2008-04-09 | 384.17             |
| 2008-04-10 | 380.64             |
| 2008-04-11 | 381.14             |
| 2008-04-12 | 384.17             |
| 2008-04-13 | 393.75             |
| 2008-04-14 | 399.29             |
| 2008-04-15 | 398.29             |
| 2008-04-16 | 385.68             |
| 2008-04-17 | 360.47             |
| 2008-04-18 | 352.91             |
| 2008-04-19 | 353.42             |
| 2008-04-20 | 352.41             |
| 2008-04-21 | 369.04             |
| 2008-04-22 | 441.14             |
| 2008-04-23 | 487.52             |
| 2008-04-24 | 451.73             |
| 2008-04-25 | 460.8              |
| 2008-04-26 | 503.15             |
| 2008-04-27 | 503.15             |
| 2008-04-28 | 500.63             |
| 2008-04-29 | 506.18             |
| 2008-04-30 | 533.9              |
| 2008-05-01 | 533.4              |
| 2008-05-02 | 566.17             |
| 2008-05-03 | 592.39             |
| 2008-05-04 | 626.67             |
| 2008-05-05 | 661.96             |
| 2008-05-06 | 713.89             |
| 2008-05-07 | 694.73             |
| 2008-05-08 | 624.15             |
| 2008-05-09 | 638.77             |
| 2008-05-10 | 634.74             |
| 2008-05-11 | 635.24             |
| 2008-05-12 | 757.25             |
| 2008-05-13 | 532.39             |
| 2008-05-14 | 532.39             |
| 2008-05-15 | 532.39             |
| 2008-05-16 | 532.39             |
| 2008-05-17 | 667.51             |
| 2008-05-18 | 604.49             |
| 2008-05-19 | 593.4              |
| 2008-05-20 | 599.45             |
| 2008-05-21 | 513.74             |
| 2008-05-22 | 438.62             |
| 2008-05-23 | 419.96             |
| 2008-05-24 | 413.41             |
| 2008-05-25 | 400.81             |
| 2008-05-26 | 397.28             |
| 2008-05-27 | 369.55             |
| 2008-05-28 | 407.86             |
| 2008-05-29 | 454.25             |
| 2008-05-30 | 451.73             |
| 2008-05-31 | 451.73             |
| 2008-06-01 | 485.0              |
| 2008-06-02 | 509.2              |
| 2008-06-03 | 493.07             |
| 2008-06-04 | 443.16             |
| 2008-06-05 | 375.6              |
| 2008-06-06 | 337.79             |
| 2008-06-07 | 324.17             |
| 2008-06-08 | 284.85             |
| 2008-06-09 | 440.13             |
| 2008-06-10 | 563.15             |
| 2008-06-11 | 665.99             |
| 2008-06-12 | 723.47             |
| 2008-06-13 | 752.71             |
| 2008-06-14 | 789.01             |
| 2008-06-15 | 776.41             |
| 2008-06-16 | 856.57             |
| 2008-06-17 | 760.78             |
| 2008-06-18 | 663.98             |
| 2008-06-19 | 590.37             |
| 2008-06-20 | 555.08             |
| 2008-06-21 | 448.2              |
| 2008-06-22 | 447.69             |
| 2008-06-23 | 447.69             |
| 2008-06-24 | 454.25             |
| 2008-06-25 | 460.8              |
| 2008-06-26 | 718.43             |
| 2008-06-27 | 887.82             |
| 2008-06-28 | 886.31             |
| 2008-06-29 | 873.71             |
| 2008-06-30 | 850.01             |
| 2008-07-01 | 783.97             |
| 2008-07-02 | 761.28             |
| 2008-07-03 | 727.0              |
| 2008-07-04 | 671.04             |
| 2008-07-05 | 631.71             |
| 2008-07-06 | 643.31             |
| 2008-07-07 | 667.51             |
| 2008-07-08 | 640.79             |
| 2008-07-09 | 626.17             |
| 2008-07-10 | 645.32             |
| 2008-07-11 | 616.08             |
| 2008-07-12 | 541.47             |
| 2008-07-13 | 534.41             |
| 2008-07-14 | 534.91             |
| 2008-07-15 | 541.47             |
| 2008-07-16 | 563.65             |
| 2008-07-17 | 578.27             |
| 2008-07-18 | 563.15             |
| 2008-07-19 | 602.97             |
| 2008-07-20 | 601.97             |
| 2008-07-21 | 599.45             |
| 2008-07-22 | 594.4              |
| 2008-07-23 | 560.12             |
| 2008-07-24 | 512.23             |
| 2008-07-25 | 515.76             |
| 2008-07-26 | 536.43             |
| 2008-07-27 | 533.4              |
| 2008-07-28 | 560.63             |
| 2008-07-29 | 615.58             |
| 2008-07-30 | 644.82             |
| 2008-07-31 | 674.57             |
| 2008-08-01 | 688.68             |
| 2008-08-02 | 674.06             |
| 2008-08-03 | 661.46             |
| 2008-08-04 | 654.4              |
| 2008-08-05 | 646.84             |
| 2008-08-06 | 623.14             |
| 2008-08-07 | 612.55             |
| 2008-08-08 | 597.93             |
| 2008-08-09 | 606.5              |
| 2008-08-10 | 592.89             |
| 2008-08-11 | 590.87             |
| 2008-08-12 | 613.06             |
| 2008-08-13 | 617.6              |
| 2008-08-14 | 627.17             |
| 2008-08-15 | 626.67             |
| 2008-08-16 | 640.28             |
| 2008-08-17 | 625.16             |
| 2008-08-18 | 610.03             |
| 2008-08-19 | 617.09             |
| 2008-08-20 | 633.22             |
| 2008-08-21 | 630.2              |
| 2008-08-22 | 646.33             |
| 2008-08-23 | 663.47             |
| 2008-08-24 | 656.92             |
| 2008-08-25 | 644.82             |
| 2008-08-26 | 650.37             |
| 2008-08-27 | 657.93             |
| 2008-08-28 | 636.25             |
| 2008-08-29 | 617.6              |
| 2008-08-30 | 617.09             |
| 2008-08-31 | 562.64             |
| 2008-09-01 | 425.51             |
| 2008-09-02 | 405.85             |
| 2008-09-03 | 399.8              |
| 2008-09-04 | 403.33             |
| 2008-09-05 | 452.74             |
| 2008-09-06 | 493.07             |
| 2008-09-07 | 504.16             |
| 2008-09-08 | 512.73             |
| 2008-09-09 | 533.9              |
| 2008-09-10 | 448.2              |
| 2008-09-11 | 362.49             |
| 2008-09-12 | 331.74             |
| 2008-09-13 | 341.32             |
| 2008-09-14 | 377.62             |
| 2008-09-15 | 381.14             |
| 2008-09-16 | 392.24             |
| 2008-09-17 | 413.91             |
| 2008-09-18 | 430.05             |
| 2008-09-19 | 406.86             |
| 2008-09-20 | 355.94             |
| 2008-09-21 | 340.81             |
| 2008-09-22 | 323.67             |
| 2008-09-23 | 319.13             |
| 2008-09-24 | 295.44             |
| 2008-09-25 | 284.85             |
| 2008-09-26 | 316.61             |
| 2008-09-27 | 324.68             |
| 2008-09-28 | 305.52             |
| 2008-09-29 | 307.03             |
| 2008-09-30 | 316.11             |
| 2008-10-01 | 309.05             |
| 2008-10-02 | 295.94             |
| 2008-10-03 | 278.3              |
| 2008-10-04 | 236.45             |
| 2008-10-05 | 188.56             |
| 2008-10-06 | 188.56             |
| 2008-10-07 | 182.0              |
| 2008-10-08 | 174.94             |
| 2008-10-09 | 170.41             |
| 2008-10-10 | 168.89             |
| 2008-10-11 | 169.9              |
| 2008-10-12 | 165.36             |
| 2008-10-13 | 157.8              |
| 2008-10-14 | 126.54             |
| 2008-10-15 | 108.9              |
| 2008-10-16 | 108.39             |
| 2008-10-17 | 107.89             |
| 2008-10-18 | 111.92             |
| 2008-10-19 | 115.45             |
| 2008-10-20 | 117.47             |
| 2008-10-21 | 116.96             |
| 2008-10-22 | 117.47             |
| 2008-10-23 | 116.96             |
| 2008-10-24 | 117.47             |
| 2008-10-25 | 115.96             |
| 2008-10-26 | 117.47             |
| 2008-10-27 | 110.41             |
| 2008-10-28 | 100.83             |
| 2008-10-29 | 98.31              |
| 2008-10-30 | 98.82              |
| 2008-10-31 | 93.77              |
| 2008-11-01 | 90.24              |
| 2008-11-02 | 88.23              |
| 2008-11-03 | 89.74              |
| 2008-11-04 | 91.76              |
| 2008-11-05 | 90.24              |
| 2008-11-06 | 89.24              |
| 2008-11-07 | 88.73              |
| 2008-11-08 | 89.74              |
| 2008-11-09 | 89.24              |
| 2008-11-10 | 88.23              |
| 2008-11-11 | 87.72              |
| 2008-11-12 | 88.23              |
| 2008-11-13 | 88.23              |
| 2008-11-14 | 87.72              |
| 2008-11-15 | 88.73              |
| 2008-11-16 | 89.24              |
| 2008-11-17 | 89.74              |
| 2008-11-18 | 89.74              |
| 2008-11-19 | 89.24              |
| 2008-11-20 | 89.74              |
| 2008-11-21 | 89.24              |
| 2008-11-22 | 89.74              |
| 2008-11-23 | 89.74              |
| 2008-11-24 | 89.24              |
| 2008-11-25 | 89.74              |
| 2008-11-26 | 90.24              |
| 2008-11-27 | 91.25              |
| 2008-11-28 | 89.74              |
| 2008-11-29 | 89.24              |
| 2008-11-30 | 89.24              |
| 2008-12-01 | 89.74              |
| 2008-12-02 | 89.24              |
| 2008-12-03 | 90.75              |
| 2008-12-04 | 91.25              |
| 2008-12-05 | 91.76              |
| 2008-12-06 | 92.26              |
| 2008-12-07 | 90.24              |
| 2008-12-08 | 89.24              |
| 2008-12-09 | 90.75              |
| 2008-12-10 | 92.26              |
| 2008-12-11 | 90.24              |
| 2008-12-12 | 89.74              |
| 2008-12-13 | 90.24              |
| 2008-12-14 | 90.24              |
| 2008-12-15 | 91.76              |
| 2008-12-16 | 91.76              |
| 2008-12-17 | 89.74              |
| 2008-12-18 | 90.24              |
| 2008-12-19 | 90.75              |
| 2008-12-20 | 90.24              |
| 2008-12-21 | 88.73              |
| 2008-12-22 | 88.23              |
| 2008-12-23 | 89.24              |
| 2008-12-24 | 91.25              |
| 2008-12-25 | 89.74              |
| 2008-12-26 | 89.74              |
| 2008-12-27 | 90.24              |
| 2008-12-28 | 88.73              |
| 2008-12-29 | 89.74              |
| 2008-12-30 | 90.24              |
| 2008-12-31 | 89.74              |
| 2009-01-01 | 89.74              |
| 2009-01-02 | 89.74              |
| 2009-01-03 | 89.74              |
| 2009-01-04 | 90.24              |
| 2009-01-05 | 90.24              |
| 2009-01-06 | 90.75              |
| 2009-01-07 | 90.24              |
| 2009-01-08 | 91.25              |
| 2009-01-09 | 92.26              |
| 2009-01-10 | 94.78              |
| 2009-01-11 | 94.78              |
| 2009-01-12 | 94.78              |
| 2009-01-13 | 95.79              |
| 2009-01-14 | 94.78              |
| 2009-01-15 | 94.78              |
| 2009-01-16 | 94.78              |
| 2009-01-17 | 95.79              |
| 2009-01-18 | 94.78              |
| 2009-01-19 | 94.78              |
| 2009-01-20 | 94.78              |
| 2009-01-21 | 94.78              |
| 2009-01-22 | 94.78              |
| 2009-01-23 | 95.79              |
| 2009-01-24 | 95.79              |
| 2009-01-25 | 95.79              |
| 2009-01-26 | 94.78              |
| 2009-01-27 | 95.79              |
| 2009-01-28 | 95.79              |
| 2009-01-29 | 95.29              |
| 2009-01-30 | 95.29              |
| 2009-01-31 | 95.79              |
| 2009-02-01 | 95.79              |
| 2009-02-02 | 95.29              |
| 2009-02-03 | 95.79              |
| 2009-02-04 | 95.79              |
| 2009-02-05 | 91.76              |
| 2009-02-06 | 87.72              |
| 2009-02-07 | 88.73              |
| 2009-02-08 | 88.73              |
| 2009-02-09 | 88.73              |
| 2009-02-10 | 88.73              |
| 2009-02-11 | 90.75              |
| 2009-02-12 | 90.75              |
| 2009-02-13 | 90.75              |
| 2009-02-14 | 90.75              |
| 2009-02-15 | 91.25              |
| 2009-02-16 | 90.75              |
| 2009-02-17 | 91.25              |
| 2009-02-18 | 91.25              |
| 2009-02-19 | 90.24              |
| 2009-02-20 | 90.24              |
| 2009-02-21 | 90.24              |
| 2009-02-22 | 90.75              |
| 2009-02-23 | 90.75              |
| 2009-02-24 | 90.24              |
| 2009-02-25 | 96.29              |
| 2009-02-26 | 94.78              |
| 2009-02-27 | 87.72              |
| 2009-02-28 | 78.65              |
| 2009-03-01 | 92.26              |
| 2009-03-02 | 106.88             |
| 2009-03-03 | 109.91             |
| 2009-03-04 | 109.4              |
| 2009-03-05 | 108.9              |
| 2009-03-06 | 110.41             |
| 2009-03-07 | 109.91             |
| 2009-03-08 | 108.9              |
| 2009-03-09 | 115.45             |
| 2009-03-10 | 123.52             |
| 2009-03-11 | 133.1              |
| 2009-03-12 | 150.24             |
| 2009-03-13 | 150.74             |
| 2009-03-14 | 143.18             |
| 2009-03-15 | 133.1              |
| 2009-03-16 | 133.6              |
| 2009-03-17 | 132.59             |
| 2009-03-18 | 133.1              |
| 2009-03-19 | 133.6              |
| 2009-03-20 | 135.62             |
| 2009-03-21 | 145.2              |
| 2009-03-22 | 143.18             |
| 2009-03-23 | 131.08             |
| 2009-03-24 | 116.96             |
| 2009-03-25 | 112.93             |
| 2009-03-26 | 107.39             |
| 2009-03-27 | 108.9              |
| 2009-03-28 | 118.48             |
| 2009-03-29 | 137.13             |
| 2009-03-30 | 154.78             |
| 2009-03-31 | 157.8              |
| 2009-04-01 | 157.8              |
| 2009-04-02 | 158.81             |
| 2009-04-03 | 147.21             |
| 2009-04-04 | 132.09             |
| 2009-04-05 | 128.56             |
| 2009-04-06 | 136.63             |
| 2009-04-07 | 140.16             |
| 2009-04-08 | 154.78             |
| 2009-04-09 | 129.06             |
| 2009-04-10 | 128.56             |
| 2009-04-11 | 128.56             |
| 2009-04-12 | 128.56             |
| 2009-04-13 | 130.07             |
| 2009-04-14 | 185.03             |
| 2009-04-15 | 92.26              |
| 2009-04-16 | 0.0                |
| 2009-04-17 | 0.0                |
| 2009-04-18 | 0.0                |
| 2009-04-19 | 0.0                |
| 2009-04-20 | 0.0                |
| 2009-04-21 | 47.39              |
| 2009-04-22 | 114.95             |
| 2009-04-23 | 112.43             |
| 2009-04-24 | 182.0              |
| 2009-04-25 | 235.95             |
| 2009-04-26 | 236.95             |
| 2009-04-27 | 345.35             |
| 2009-04-28 | 575.75             |
| 2009-04-29 | 703.3              |
| 2009-04-30 | 684.14             |
| 2009-05-01 | 607.01             |
| 2009-05-02 | 607.01             |
| 2009-05-03 | 609.53             |
| 2009-05-04 | 636.75             |
| 2009-05-05 | 672.55             |
| 2009-05-06 | 691.2              |
| 2009-05-07 | 686.66             |
| 2009-05-08 | 684.14             |
| 2009-05-09 | 683.64             |
| 2009-05-10 | 683.14             |
| 2009-05-11 | 654.9              |
| 2009-05-12 | 640.79             |
| 2009-05-13 | 640.79             |
| 2009-05-14 | 641.29             |
| 2009-05-15 | 641.29             |
| 2009-05-16 | 640.28             |
| 2009-05-17 | 640.79             |
| 2009-05-18 | 639.78             |
| 2009-05-19 | 639.78             |
| 2009-05-20 | 640.28             |
| 2009-05-21 | 639.78             |
| 2009-05-22 | 639.78             |
| 2009-05-23 | 639.78             |
| 2009-05-24 | 639.78             |
| 2009-05-25 | 638.77             |
| 2009-05-26 | 638.27             |
| 2009-05-27 | 638.77917          |
| 2009-05-28 | 638.77917          |
| 2009-05-29 | 639.28333          |
| 2009-05-30 | 703.3125           |
| 2009-05-31 | 770.36667          |
| 2009-06-01 | 792.04583          |
| 2009-06-02 | 724.4875           |
| 2009-06-03 | 838.93333          |
| 2009-06-04 | 893.38333          |
| 2009-06-05 | 816.24583          |
| 2009-06-06 | 628.69583          |
| 2009-06-07 | 546.0125           |
| 2009-06-08 | 770.87083          |
| 2009-06-09 | 935.73333          |
| 2009-06-10 | 986.65417          |
| 2009-06-11 | 1047.65833         |
| 2009-06-12 | 942.2875           |
| 2009-06-13 | 824.3125           |
| 2009-06-14 | 807.17083          |
| 2009-06-15 | 809.1875           |
| 2009-06-16 | 811.70833          |
| 2009-06-17 | 811.20417          |
| 2009-06-18 | 912.0375           |
| 2009-06-19 | 962.95833          |
| 2009-06-20 | 892.375            |
| 2009-06-21 | 956.40417          |
| 2009-06-22 | 1004.3             |
| 2009-06-23 | 903.46667          |
| 2009-06-24 | 751.7125           |
| 2009-06-25 | 688.1875           |
| 2009-06-26 | 643.31667          |
| 2009-06-27 | 621.13333          |
| 2009-06-28 | 597.94167          |
| 2009-06-29 | 610.54583          |
| 2009-06-30 | 686.17083          |
| 2009-07-01 | 722.47083          |
| 2009-07-02 | 698.27083          |
| 2009-07-03 | 652.89583          |
| 2009-07-04 | 649.36667          |
| 2009-07-05 | 662.97917          |
| 2009-07-06 | 677.09583          |
| 2009-07-07 | 761.79583          |
| 2009-07-08 | 818.76667          |
| 2009-07-09 | 824.3125           |
| 2009-07-10 | 800.61667          |
| 2009-07-11 | 773.89583          |
| 2009-07-12 | 745.15833          |
| 2009-07-13 | 747.175            |
| 2009-07-14 | 782.97083          |
| 2009-07-15 | 804.14583          |
| 2009-07-16 | 844.98333          |
| 2009-07-17 | 873.72083          |
| 2009-07-18 | 857.5875           |
| 2009-07-19 | 864.64583          |
| 2009-07-20 | 840.44583          |
| 2009-07-21 | 814.73333          |
| 2009-07-22 | 804.65             |
| 2009-07-23 | 820.78333          |
| 2009-07-24 | 771.87917          |
| 2009-07-25 | 734.06667          |
| 2009-07-26 | 712.89167          |
| 2009-07-27 | 734.57083          |
| 2009-07-28 | 723.98333          |
| 2009-07-29 | 732.05             |
| 2009-07-30 | 731.04167          |
| 2009-07-31 | 720.95833          |
| 2009-08-01 | 711.37917          |
| 2009-08-02 | 715.91667          |
| 2009-08-03 | 620.62917          |
| 2009-08-04 | 686.675            |
| 2009-08-05 | 690.70833          |
| 2009-08-06 | 662.97917          |
| 2009-08-07 | 649.87083          |
| 2009-08-08 | 630.20833          |
| 2009-08-09 | 609.5375           |
| 2009-08-10 | 627.18333          |
| 2009-08-11 | 651.38333          |
| 2009-08-12 | 673.0625           |
| 2009-08-13 | 679.61667          |
| 2009-08-14 | 679.1125           |
| 2009-08-15 | 679.1125           |
| 2009-08-16 | 678.60833          |
| 2009-08-17 | 705.32917          |
| 2009-08-18 | 634.74583          |
| 2009-08-19 | 607.52083          |
| 2009-08-20 | 610.04167          |
| 2009-08-21 | 607.01667          |
| 2009-08-22 | 622.14167          |
| 2009-08-23 | 635.25             |
| 2009-08-24 | 611.05             |
| 2009-08-25 | 600.96667          |
| 2009-08-26 | 570.71667          |
| 2009-08-27 | 621.13333          |
| 2009-08-28 | 620.125            |
| 2009-08-29 | 614.57917          |
| 2009-08-30 | 605.0              |
| 2009-08-31 | 602.47917          |
| 2009-09-01 | 602.47917          |
| 2009-09-02 | 599.95833          |
| 2009-09-03 | 616.59583          |
| 2009-09-04 | 615.5875           |
| 2009-09-05 | 601.47083          |
| 2009-09-06 | 585.3375           |
| 2009-09-07 | 575.25417          |
| 2009-09-08 | 589.37083          |
| 2009-09-09 | 567.1875           |
| 2009-09-10 | 552.56667          |
| 2009-09-11 | 563.65833          |
| 2009-09-12 | 573.2375           |
| 2009-09-13 | 561.64167          |
| 2009-09-14 | 414.92917          |
| 2009-09-15 | 214.27083          |
| 2009-09-16 | 193.09583          |
| 2009-09-17 | 178.475            |
| 2009-09-18 | 180.49167          |
| 2009-09-19 | 189.56667          |
| 2009-09-20 | 192.59167          |
| 2009-09-21 | 216.79167          |
| 2009-09-22 | 223.85             |
| 2009-09-23 | 216.2875           |
| 2009-09-24 | 210.2375           |
| 2009-09-25 | 206.70833          |
| 2009-09-26 | 222.3375           |
| 2009-09-27 | 223.85             |
| 2009-09-28 | 214.775            |
| 2009-09-29 | 199.14583          |
| 2009-09-30 | 213.76667          |
| 2009-10-01 | 281.325            |
| 2009-10-02 | 246.03333          |
| 2009-10-03 | 226.875            |
| 2009-10-04 | 218.80833          |
| 2009-10-05 | 214.27083          |
| 2009-10-06 | 217.8              |
| 2009-10-07 | 211.75             |
| 2009-10-08 | 211.75             |
| 2009-10-09 | 202.17083          |
| 2009-10-10 | 202.17083          |
| 2009-10-11 | 205.19583          |
| 2009-10-12 | 214.27083          |
| 2009-10-13 | 210.74167          |
| 2009-10-14 | 197.12917          |
| 2009-10-15 | 169.4              |
| 2009-10-16 | 179.9875           |
| 2009-10-17 | 190.07083          |
| 2009-10-18 | 200.15417          |
| 2009-10-19 | 195.61667          |
| 2009-10-20 | 189.56667          |
| 2009-10-21 | 197.12917          |
| 2009-10-22 | 165.36667          |
| 2009-10-23 | 166.375            |
| 2009-10-24 | 170.9125           |
| 2009-10-25 | 171.92083          |
| 2009-10-26 | 168.39167          |
| 2009-10-27 | 153.26667          |
| 2009-10-28 | 148.72917          |
| 2009-10-29 | 149.7375           |
| 2009-10-30 | 151.25             |
| 2009-10-31 | 154.275            |
| 2009-11-01 | 153.26667          |
| 2009-11-02 | 190.575            |
| 2009-11-03 | 218.80833          |
| 2009-11-04 | 214.775            |
| 2009-11-05 | 200.65833          |
| 2009-11-06 | 177.97083          |
| 2009-11-07 | 149.23333          |
| 2009-11-08 | 165.36667          |
| 2009-11-09 | 176.45833          |
| 2009-11-10 | 179.48333          |
| 2009-11-11 | 167.8875           |
| 2009-11-12 | 164.35833          |
| 2009-11-13 | 154.275            |
| 2009-11-14 | 204.1875           |
| 2009-11-15 | 198.1375           |
| 2009-11-16 | 179.9875           |
| 2009-11-17 | 176.45833          |
| 2009-11-18 | 174.44167          |
| 2009-11-19 | 174.44167          |
| 2009-11-20 | 168.39167          |
| 2009-11-21 | 169.90417          |
| 2009-11-22 | 174.44167          |
| 2009-11-23 | 173.9375           |
| 2009-11-24 | 173.43333          |
| 2009-11-25 | 171.41667          |
| 2009-11-26 | 172.425            |
| 2009-11-27 | 167.38333          |
| 2009-11-28 | 168.39167          |
| 2009-11-29 | 172.425            |
| 2009-11-30 | 171.92083          |
| 2009-12-01 | 174.44167          |
| 2009-12-02 | 176.45833          |
| 2009-12-03 | 176.9625           |
| 2009-12-04 | 177.97083          |
| 2009-12-05 | 178.97917          |
| 2009-12-06 | 174.94583          |
| 2009-12-07 | 173.43333          |
| 2009-12-08 | 172.92917          |
| 2009-12-09 | 173.9375           |
| 2009-12-10 | 172.92917          |
| 2009-12-11 | 177.46667          |
| 2009-12-12 | 182.50833          |
| 2009-12-13 | 176.9625           |
| 2009-12-14 | 178.475            |
| 2009-12-15 | 191.58333          |
| 2009-12-16 | 196.625            |
| 2009-12-17 | 196.625            |
| 2009-12-18 | 208.725            |
| 2009-12-19 | 217.29583          |
| 2009-12-20 | 219.81667          |
| 2009-12-21 | 221.32917          |
| 2009-12-22 | 220.32083          |
| 2009-12-23 | 216.79167          |
| 2009-12-24 | 216.2875           |
| 2009-12-25 | 208.725            |
| 2009-12-26 | 206.70833          |
| 2009-12-27 | 210.2375           |
| 2009-12-28 | 218.80833          |
| 2009-12-29 | 218.80833          |
| 2009-12-30 | 218.80833          |
| 2009-12-31 | 218.80833          |
| 2010-01-01 | 220.825            |
| 2010-01-02 | 222.84167          |
| 2010-01-03 | 221.83333          |
| 2010-01-04 | 216.2875           |
| 2010-01-05 | 218.30417          |
| 2010-01-06 | 214.27083          |
| 2010-01-07 | 214.27083          |
| 2010-01-08 | 217.29583          |
| 2010-01-09 | 217.29583          |
| 2010-01-10 | 217.29583          |
| 2010-01-11 | 217.29583          |
| 2010-01-12 | 217.8              |
| 2010-01-13 | 216.79167          |
| 2010-01-14 | 213.2625           |
| 2010-01-15 | 210.74167          |
| 2010-01-16 | 206.20417          |
| 2010-01-17 | 206.70833          |
| 2010-01-18 | 206.70833          |
| 2010-01-19 | 206.70833          |
| 2010-01-20 | 206.70833          |
| 2010-01-21 | 212.25417          |
| 2010-01-22 | 195.1125           |
| 2010-01-23 | 189.0625           |
| 2010-01-24 | 178.475            |
| 2010-01-25 | 176.9625           |
| 2010-01-26 | 186.0375           |
| 2010-01-27 | 188.05417          |
| 2010-01-28 | 183.0125           |
| 2010-01-29 | 179.48333          |
| 2010-01-30 | 175.45             |
| 2010-01-31 | 177.46667          |
| 2010-02-01 | 180.49167          |
| 2010-02-02 | 170.40833          |
| 2010-02-03 | 169.4              |
| 2010-02-04 | 168.89583          |
| 2010-02-05 | 166.87917          |
| 2010-02-06 | 162.34167          |
| 2010-02-07 | 162.34167          |
| 2010-02-08 | 175.95417          |
| 2010-02-09 | 177.46667          |
| 2010-02-10 | 179.9875           |
| 2010-02-11 | 178.97917          |
| 2010-02-12 | 164.35833          |
| 2010-02-13 | 163.35             |
| 2010-02-14 | 163.35             |
| 2010-02-15 | 164.35833          |
| 2010-02-16 | 163.85417          |
| 2010-02-17 | 162.84583          |
| 2010-02-18 | 160.325            |
| 2010-02-19 | 160.325            |
| 2010-02-20 | 161.8375           |
| 2010-02-21 | 164.35833          |
| 2010-02-22 | 164.35833          |
| 2010-02-23 | 164.35833          |
| 2010-02-24 | 163.85417          |
| 2010-02-25 | 164.8625           |
| 2010-02-26 | 170.9125           |
| 2010-02-27 | 170.9125           |
| 2010-02-28 | 169.90417          |
| 2010-03-01 | 167.8875           |
| 2010-03-02 | 173.43333          |
| 2010-03-03 | 168.39167          |
| 2010-03-04 | 161.33333          |
| 2010-03-05 | 147.21667          |
| 2010-03-06 | 147.21667          |
| 2010-03-07 | 142.67917          |
| 2010-03-08 | 136.125            |
| 2010-03-09 | 137.13333          |
| 2010-03-10 | 139.65417          |
| 2010-03-11 | 146.7125           |
| 2010-03-12 | 135.62083          |
| 2010-03-13 | 137.13333          |
| 2010-03-14 | 135.62083          |
| 2010-03-15 | 137.13333          |
| 2010-03-16 | 137.6375           |
| 2010-03-17 | 134.6125           |
| 2010-03-18 | 136.62917          |
| 2010-03-19 | 137.13333          |
| 2010-03-20 | 139.15             |
| 2010-03-21 | 145.2              |
| 2010-03-22 | 136.125            |
| 2010-03-23 | 136.62917          |
| 2010-03-24 | 136.125            |
| 2010-03-25 | 135.62083          |
| 2010-03-26 | 135.11667          |
| 2010-03-27 | 131.08333          |
| 2010-03-28 | 132.09167          |
| 2010-03-29 | 137.13333          |
| 2010-03-30 | 140.6625           |
| 2010-03-31 | 151.25             |
| 2010-04-01 | 149.7375           |
| 2010-04-02 | 150.74583          |
| 2010-04-03 | 145.70417          |
| 2010-04-04 | 141.67083          |
| 2010-04-05 | 158.8125           |
| 2010-04-06 | 176.45833          |
| 2010-04-07 | 174.44167          |
| 2010-04-08 | 206.20417          |
| 2010-04-09 | 213.2625           |
| 2010-04-10 | 226.875            |
| 2010-04-11 | 238.975            |
| 2010-04-12 | 233.93333          |
| 2010-04-13 | 233.31825          |
| 2010-04-14 | 245.28717          |
| 2010-04-15 | 248.60458          |
| 2010-04-16 | 261.48604          |
| 2010-04-17 | 260.77517          |
| 2010-04-18 | 261.88938          |
| 2010-04-19 | 261.50621          |
| 2010-04-20 | 255.38563          |
| 2010-04-21 | 247.54583          |
| 2010-04-22 | 240.20013          |
| 2010-04-23 | 219.34779          |
| 2010-04-24 | 212.56171          |
| 2010-04-25 | 211.871            |
| 2010-04-26 | 218.81338          |
| 2010-04-27 | 252.30517          |
| 2010-04-28 | 259.94329          |
| 2010-04-29 | 278.91508          |
| 2010-04-30 | 306.27117          |
| 2010-05-01 | 330.86946          |
| 2010-05-02 | 330.85938          |
| 2010-05-03 | 329.19563          |
| 2010-05-04 | 330.95013          |
| 2010-05-05 | 360.45396          |
| 2010-05-06 | 424.41254          |
| 2010-05-07 | 456.32629          |
| 2010-05-08 | 481.11113          |
| 2010-05-09 | 545.42767          |
| 2010-05-10 | 598.57692          |
| 2010-05-11 | 654.9125           |
| 2010-05-12 | 696.25417          |
| 2010-05-13 | 688.1875           |
| 2010-05-14 | 659.45             |
| 2010-05-15 | 660.9625           |
| 2010-05-16 | 769.8625           |
| 2010-05-17 | 820.78333          |
| 2010-05-18 | 771.87917          |
| 2010-05-19 | 661.97083          |
| 2010-05-20 | 616.09167          |
| 2010-05-21 | 560.63333          |
| 2010-05-22 | 491.05833          |
| 2010-05-23 | 468.875            |
| 2010-05-24 | 466.35417          |
| 2010-05-25 | 368.54583          |
| 2010-05-26 | 342.83333          |
| 2010-05-27 | 355.4375           |
| 2010-05-28 | 367.5375           |
| 2010-05-29 | 408.375            |
| 2010-05-30 | 448.88983          |
| 2010-05-31 | 439.96608          |
| 2010-06-01 | 448.38567          |
| 2010-06-02 | 438.96783          |
| 2010-06-03 | 432.79683          |
| 2010-06-04 | 431.52633          |
| 2010-06-05 | 445.79929          |
| 2010-06-06 | 444.54392          |
| 2010-06-07 | 454.7785           |
| 2010-06-08 | 486.44017          |
| 2010-06-09 | 483.17821          |
| 2010-06-10 | 481.338            |
| 2010-06-11 | 414.34433          |
| 2010-06-12 | 322.62633          |
| 2010-06-13 | 294.37788          |
| 2010-06-14 | 318.15438          |
| 2010-06-15 | 317.70567          |
| 2010-06-16 | 363.93775          |
| 2010-06-17 | 399.33529          |
| 2010-06-18 | 425.678            |
| 2010-06-19 | 516.19608          |
| 2010-06-20 | 569.13358          |
| 2010-06-21 | 594.32679          |
| 2010-06-22 | 600.86583          |
| 2010-06-23 | 603.81017          |
| 2010-06-24 | 646.37192          |
| 2010-06-25 | 638.12879          |
| 2010-06-26 | 627.45558          |
| 2010-06-27 | 627.45558          |
| 2010-06-28 | 626.55817          |
| 2010-06-29 | 630.03188          |
| 2010-06-30 | 617.45796          |
| 2010-07-01 | 620.34179          |
| 2010-07-02 | 608.0855           |
| 2010-07-03 | 609.79967          |
| 2010-07-04 | 609.78958          |
| 2010-07-05 | 609.21988          |
| 2010-07-06 | 627.94967          |
| 2010-07-07 | 653.279            |
| 2010-07-08 | 558.06713          |
| 2010-07-09 | 558.75783          |
| 2010-07-10 | 534.80488          |
| 2010-07-11 | 534.03854          |
| 2010-07-12 | 503.21379          |
| 2010-07-13 | 507.81179          |
| 2010-07-14 | 515.13733          |
| 2010-07-15 | 544.78738          |
| 2010-07-16 | 584.11238          |
| 2010-07-17 | 611.55417          |
| 2010-07-18 | 611.07521          |
| 2010-07-19 | 611.07521          |
| 2010-07-20 | 640.78071          |
| 2010-07-21 | 654.40833          |
| 2010-07-22 | 646.61896          |
| 2010-07-23 | 626.83042          |
| 2010-07-24 | 624.77846          |
| 2010-07-25 | 639.53038          |
| 2010-07-26 | 654.22683          |
| 2010-07-27 | 614.99258          |
| 2010-07-28 | 596.20229          |
| 2010-07-29 | 631.14104          |
| 2010-07-30 | 635.93567          |
| 2010-07-31 | 645.38879          |
| 2010-08-01 | 637.20113          |
| 2010-08-02 | 628.12108          |
| 2010-08-03 | 644.06283          |
| 2010-08-04 | 375.64954          |
| 2010-08-05 | 266.03867          |
| 2010-08-06 | 265.12613          |
| 2010-08-07 | 268.67042          |
| 2010-08-08 | 268.499            |
| 2010-08-09 | 441.45338          |
| 2010-08-10 | 578.97492          |
| 2010-08-11 | 606.94104          |
| 2010-08-12 | 632.42163          |
| 2010-08-13 | 620.41742          |
| 2010-08-14 | 625.96829          |
| 2010-08-15 | 651.16654          |
| 2010-08-16 | 651.38333          |
| 2010-08-17 | 653.4              |
| 2010-08-18 | 654.44867          |
| 2010-08-19 | 640.42275          |
| 2010-08-20 | 610.63154          |
| 2010-08-21 | 572.06279          |
| 2010-08-22 | 540.49188          |
| 2010-08-23 | 538.43488          |
| 2010-08-24 | 540.04821          |
| 2010-08-25 | 580.08913          |
| 2010-08-26 | 586.98108          |
| 2010-08-27 | 565.554            |
| 2010-08-28 | 549.582            |
| 2010-08-29 | 550.77688          |
| 2010-08-30 | 578.36992          |
| 2010-08-31 | 533.28229          |
| 2010-09-01 | 513.06017          |
| 2010-09-02 | 522.00913          |
| 2010-09-03 | 536.18629          |
| 2010-09-04 | 549.18875          |
| 2010-09-05 | 562.87183          |
| 2010-09-06 | 554.58333          |
| 2010-09-07 | 561.45008          |
| 2010-09-08 | 556.13617          |
| 2010-09-09 | 539.99779          |
| 2010-09-10 | 523.85438          |
| 2010-09-11 | 511.19475          |
| 2010-09-12 | 550.53488          |
| 2010-09-13 | 551.63396          |
| 2010-09-14 | 563.93058          |
| 2010-09-15 | 596.53             |
| 2010-09-16 | 577.05908          |
| 2010-09-17 | 568.20088          |
| 2010-09-18 | 568.41767          |
| 2010-09-19 | 558.44525          |
| 2010-09-20 | 583.71913          |
| 2010-09-21 | 535.59642          |
| 2010-09-22 | 529.44054          |
| 2010-09-23 | 481.73629          |
| 2010-09-24 | 502.02396          |
| 2010-09-25 | 539.69025          |
| 2010-09-26 | 536.998            |
| 2010-09-27 | 543.895            |
| 2010-09-28 | 564.28854          |
| 2010-09-29 | 566.07833          |
| 2010-09-30 | 522.49817          |
| 2010-10-01 | 529.25904          |
| 2010-10-02 | 550.43404          |
| 2010-10-03 | 537.23496          |
| 2010-10-04 | 482.064            |
| 2010-10-05 | 425.00746          |
| 2010-10-06 | 375.08992          |
| 2010-10-07 | 341.65863          |
| 2010-10-08 | 315.10921          |
| 2010-10-09 | 306.82071          |
| 2010-10-10 | 308.92308          |
| 2010-10-11 | 315.9915           |
| 2010-10-12 | 315.98142          |
| 2010-10-13 | 330.06783          |
| 2010-10-14 | 340.27217          |
| 2010-10-15 | 318.835            |
| 2010-10-16 | 233.66108          |
| 2010-10-17 | 231.17554          |
| 2010-10-18 | 234.76521          |
| 2010-10-19 | 237.58854          |
| 2010-10-20 | 240.92613          |
| 2010-10-21 | 237.644            |
| 2010-10-22 | 223.55758          |
| 2010-10-23 | 198.66183          |
| 2010-10-24 | 166.30442          |
| 2010-10-25 | 135.48471          |
| 2010-10-26 | 144.61517          |
| 2010-10-27 | 147.26204          |
| 2010-10-28 | 135.32842          |
| 2010-10-29 | 131.09342          |
| 2010-10-30 | 130.24642          |
| 2010-10-31 | 130.30692          |
| 2010-11-01 | 130.35229          |
| 2010-11-02 | 130.3775           |
| 2010-11-03 | 130.45817          |
| 2010-11-04 | 130.62958          |
| 2010-11-05 | 130.74554          |
| 2010-11-06 | 130.85142          |
| 2010-11-07 | 130.85646          |
| 2010-11-08 | 130.86654          |
| 2010-11-09 | 130.82621          |
| 2010-11-10 | 130.60438          |
| 2010-11-11 | 130.72033          |
| 2010-11-12 | 130.57917          |
| 2010-11-13 | 130.57917          |
| 2010-11-14 | 130.74554          |
| 2010-11-15 | 130.8615           |
| 2010-11-16 | 130.922            |
| 2010-11-17 | 132.23283          |
| 2010-11-18 | 127.24663          |
| 2010-11-19 | 115.86254          |
| 2010-11-20 | 130.76571          |
| 2010-11-21 | 131.88496          |
| 2010-11-22 | 136.47792          |
| 2010-11-23 | 143.43542          |
| 2010-11-24 | 137.32996          |
| 2010-11-25 | 137.7585           |
| 2010-11-26 | 143.20854          |
| 2010-11-27 | 143.44046          |
| 2010-11-28 | 142.06913          |
| 2010-11-29 | 139.51804          |
| 2010-11-30 | 146.19825          |
| 2010-12-01 | 156.06479          |
| 2010-12-02 | 152.00121          |
| 2010-12-03 | 155.0615           |
| 2010-12-04 | 156.43788          |
| 2010-12-05 | 153.72042          |
| 2010-12-06 | 148.67875          |
| 2010-12-07 | 150.01983          |
| 2010-12-08 | 150.00471          |
| 2010-12-09 | 150.15092          |
| 2010-12-10 | 150.282            |
| 2010-12-11 | 152.38438          |
| 2010-12-12 | 147.45363          |
| 2010-12-13 | 147.56958          |
| 2010-12-14 | 158.01088          |
| 2010-12-15 | 168.44713          |
| 2010-12-16 | 165.82546          |
| 2010-12-17 | 160.11829          |
| 2010-12-18 | 160.53171          |
| 2010-12-19 | 164.00542          |
| 2010-12-20 | 174.46183          |
| 2010-12-21 | 184.49475          |
| 2010-12-22 | 177.15408          |
| 2010-12-23 | 150.71054          |
| 2010-12-24 | 151.21471          |
| 2010-12-25 | 154.72875          |
| 2010-12-26 | 156.87146          |
| 2010-12-27 | 158.51504          |
| 2010-12-28 | 163.49621          |
| 2010-12-29 | 143.00688          |
| 2010-12-30 | 158.25288          |
| 2010-12-31 | 184.19729          |
| 2011-01-01 | 184.15192          |
| 2011-01-02 | 185.43754          |
| 2011-01-03 | 215.27917          |
| 2011-01-04 | 227.71192          |
| 2011-01-05 | 229.06813          |
| 2011-01-06 | 223.04838          |
| 2011-01-07 | 245.48379          |
| 2011-01-08 | 326.67479          |
| 2011-01-09 | 351.51004          |
| 2011-01-10 | 351.39913          |
| 2011-01-11 | 351.92346          |
| 2011-01-12 | 353.04775          |
| 2011-01-13 | 347.31538          |
| 2011-01-14 | 347.48175          |
| 2011-01-15 | 349.97738          |
| 2011-01-16 | 352.43771          |
| 2011-01-17 | 334.52467          |
| 2011-01-18 | 340.47383          |
| 2011-01-19 | 341.946            |
| 2011-01-20 | 347.45654          |
| 2011-01-21 | 407.46246          |
| 2011-01-22 | 439.04346          |
| 2011-01-23 | 442.75413          |
| 2011-01-24 | 445.19429          |
| 2011-01-25 | 449.52508          |
| 2011-01-26 | 448.96042          |
| 2011-01-27 | 443.44483          |
| 2011-01-28 | 439.63333          |
| 2011-01-29 | 461.3125           |
| 2011-01-30 | 469.88333          |
| 2011-01-31 | 457.78333          |
| 2011-02-01 | 449.71667          |
| 2011-02-02 | 449.71667          |
| 2011-02-03 | 452.2375           |
| 2011-02-04 | 454.25417          |
| 2011-02-05 | 445.68333          |
| 2011-02-06 | 444.675            |
| 2011-02-07 | 444.675            |
| 2011-02-08 | 448.70833          |
| 2011-02-09 | 449.71667          |
| 2011-02-10 | 449.71667          |
| 2011-02-11 | 449.71667          |
| 2011-02-12 | 449.71667          |
| 2011-02-13 | 451.73333          |
| 2011-02-14 | 451.22917          |
| 2011-02-15 | 464.3375           |
| 2011-02-16 | 457.78333          |
| 2011-02-17 | 444.675            |
| 2011-02-18 | 444.675            |
| 2011-02-19 | 444.675            |
| 2011-02-20 | 446.69167          |
| 2011-02-21 | 449.2125           |
| 2011-02-22 | 444.675            |
| 2011-02-23 | 444.675            |
| 2011-02-24 | 449.71667          |
| 2011-02-25 | 452.74167          |
| 2011-02-26 | 440.64167          |
| 2011-02-27 | 439.63333          |
| 2011-02-28 | 439.63333          |
| 2011-03-01 | 439.63333          |
| 2011-03-02 | 439.63333          |
| 2011-03-03 | 439.12917          |
| 2011-03-04 | 442.15417          |
| 2011-03-05 | 449.71667          |
| 2011-03-06 | 447.7              |
| 2011-03-07 | 448.70833          |
| 2011-03-08 | 455.76667          |
| 2011-03-09 | 446.1875           |
| 2011-03-10 | 444.675            |
| 2011-03-11 | 444.675            |
| 2011-03-12 | 444.675            |
| 2011-03-13 | 440.64167          |
| 2011-03-14 | 439.63333          |
| 2011-03-15 | 441.14583          |
| 2011-03-16 | 444.675            |
| 2011-03-17 | 441.14583          |
| 2011-03-18 | 439.63333          |
| 2011-03-19 | 441.14583          |
| 2011-03-20 | 441.14583          |
| 2011-03-21 | 441.65             |
| 2011-03-22 | 462.825            |
| 2011-03-23 | 454.25417          |
| 2011-03-24 | 440.1375           |
| 2011-03-25 | 446.1875           |
| 2011-03-26 | 443.1625           |
| 2011-03-27 | 441.65             |
| 2011-03-28 | 510.21667          |
| 2011-03-29 | 542.9875           |
| 2011-03-30 | 542.48333          |
| 2011-03-31 | 543.49167          |
| 2011-04-01 | 534.41667          |
| 2011-04-02 | 532.90417          |
| 2011-04-03 | 533.40833          |
| 2011-04-04 | 533.9125           |
| 2011-04-05 | 593.90833          |
| 2011-04-06 | 706.84167          |
| 2011-04-07 | 739.6125           |
| 2011-04-08 | 736.5875           |
| 2011-04-09 | 738.60417          |
| 2011-04-10 | 745.15833          |
| 2011-04-11 | 743.64583          |
| 2011-04-12 | 744.15             |
| 2011-04-13 | 742.6375           |
| 2011-04-14 | 713.9              |
| 2011-04-15 | 738.1              |
| 2011-04-16 | 721.96667          |
| 2011-04-17 | 738.1              |
| 2011-04-18 | 741.62917          |
| 2011-04-19 | 744.15             |
| 2011-04-20 | 744.65417          |
| 2011-04-21 | 556.6              |
| 2011-04-22 | 730.5375           |
| 2011-04-23 | 852.54583          |
| 2011-04-24 | 853.05             |
| 2011-04-25 | 852.54583          |
| 2011-04-26 | 847.50417          |
| 2011-04-27 | 843.47083          |
| 2011-04-28 | 843.47083          |
| 2011-04-29 | 843.975            |
| 2011-04-30 | 84.19583           |
| 2011-05-01 | 843.975            |
| 2011-05-02 | 843.975            |
| 2011-05-03 | 843.975            |
| 2011-05-04 | 843.975            |
| 2011-05-05 | 862.125            |
| 2011-05-06 | 860.6125           |
| 2011-05-07 | 882.29167          |
| 2011-05-08 | 882.79583          |
| 2011-05-09 | 882.79583          |
| 2011-05-10 | 913.04583          |
| 2011-05-11 | 919.6              |
| 2011-05-12 | 706.3375           |
| 2011-05-13 | 708.35417          |
| 2011-05-14 | 719.95             |
| 2011-05-15 | 719.95             |
| 2011-05-16 | 719.95             |
| 2011-05-17 | 716.42083          |
| 2011-05-18 | 735.075            |
| 2011-05-19 | 774.4              |
| 2011-05-20 | 689.7              |
| 2011-05-21 | 616.59583          |
| 2011-05-22 | 616.59583          |
| 2011-05-23 | 643.31667          |
| 2011-05-24 | 771.87917          |
| 2011-05-25 | 811.70833          |
| 2011-05-26 | 806.66667          |
| 2011-05-27 | 756.25             |
| 2011-05-28 | 731.04167          |
| 2011-05-29 | 731.04167          |
| 2011-05-30 | 731.04167          |
| 2011-05-31 | 717.93333          |
| 2011-06-01 | 717.93333          |
| 2011-06-02 | 717.93333          |
| 2011-06-03 | 653.46554          |
| 2011-06-04 | 622.64583          |
| 2011-06-05 | 631.21667          |
| 2011-06-06 | 642.8125           |
| 2011-06-07 | 655.41667          |
| 2011-06-08 | 655.41667          |
| 2011-06-09 | 617.60417          |
| 2011-06-10 | 605.0              |
| 2011-06-11 | 605.0              |
| 2011-06-12 | 617.60417          |
| 2011-06-13 | 605.0              |
| 2011-06-14 | 594.91667          |
| 2011-06-15 | 594.91667          |
| 2011-06-16 | 605.0              |
| 2011-06-17 | 668.02083          |
| 2011-06-18 | 668.02083          |
| 2011-06-19 | 630.20833          |
| 2011-06-20 | 680.625            |
| 2011-06-21 | 844.47917          |
| 2011-06-22 | 718.4375           |
| 2011-06-23 | 655.41667          |
| 2011-06-24 | 630.20833          |
| 2011-06-25 | 642.8125           |
| 2011-06-26 | 642.8125           |
| 2011-06-27 | 540.46667          |
| 2011-06-28 | 540.46667          |
| 2011-06-29 | 540.46667          |
| 2011-06-30 | 540.46667          |
| 2011-07-01 | 540.46667          |
| 2011-07-02 | 540.46667          |
| 2011-07-03 | 540.46667          |
| 2011-07-04 | 540.46667          |
| 2011-07-05 | 540.46667          |
| 2011-07-06 | 540.46667          |
| 2011-07-07 | 540.46667          |
| 2011-07-08 | 540.46667          |
| 2011-07-09 | 540.46667          |
| 2011-07-10 | 540.46667          |
| 2011-07-11 | 540.46667          |
| 2011-07-12 | 539.45833          |
| 2011-07-13 | 537.44167          |
| 2011-07-14 | 538.95417          |
| 2011-07-15 | 540.46667          |
| 2011-07-16 | 540.46667          |
| 2011-07-17 | 540.46667          |
| 2011-07-18 | 540.46667          |
| 2011-07-19 | 540.46667          |
| 2011-07-20 | 540.46667          |
| 2011-07-21 | 540.46667          |
| 2011-07-22 | 540.46667          |
| 2011-07-23 | 540.46667          |
| 2011-07-24 | 540.46667          |
| 2011-07-25 | 540.46667          |
| 2011-07-26 | 537.44167          |
| 2011-07-27 | 535.425            |
| 2011-07-28 | 540.46667          |
| 2011-07-29 | 540.46667          |
| 2011-07-30 | 540.46667          |
| 2011-07-31 | 540.46667          |
| 2011-08-01 | 540.46667          |
| 2011-08-02 | 540.46667          |
| 2011-08-03 | 540.46667          |
| 2011-08-04 | 540.46667          |
| 2011-08-05 | 540.46667          |
| 2011-08-06 | 540.46667          |
| 2011-08-07 | 540.46667          |
| 2011-08-08 | 540.46667          |
| 2011-08-09 | 540.46667          |
| 2011-08-10 | 540.46667          |
| 2011-08-11 | 540.46667          |
| 2011-08-12 | 540.46667          |
| 2011-08-13 | 540.46667          |
| 2011-08-14 | 540.46667          |
| 2011-08-15 | 535.92917          |
| 2011-08-16 | 532.90417          |
| 2011-08-17 | 529.87917          |
| 2011-08-18 | 535.17292          |
| 2011-08-19 | 540.46667          |
| 2011-08-20 | 540.46667          |
| 2011-08-21 | 540.46667          |
| 2011-08-22 | 540.46667          |
| 2011-08-23 | 540.46667          |
| 2011-08-24 | 540.46667          |
| 2011-08-25 | 540.46667          |
| 2011-08-26 | 540.46667          |
| 2011-08-27 | 540.46667          |
| 2011-08-28 | 540.46667          |
| 2011-08-29 | 535.92917          |
| 2011-08-30 | 517.275            |
| 2011-08-31 | 530.38333          |
| 2011-09-01 | 540.46667          |
| 2011-09-02 | 540.46667          |
| 2011-09-03 | 537.94583          |
| 2011-09-04 | 537.94583          |
| 2011-09-05 | 540.46667          |
| 2011-09-06 | 532.90417          |
| 2011-09-07 | 527.35833          |
| 2011-09-08 | 535.92917          |
| 2011-09-09 | 526.85417          |
| 2011-09-10 | 529.87917          |
| 2011-09-11 | 532.90417          |
| 2011-09-12 | 528.87083          |
| 2011-09-13 | 524.33333          |
| 2011-09-14 | 514.25             |
| 2011-09-15 | 512.23333          |
| 2011-09-16 | 505.175            |
| 2011-09-17 | 431.56667          |
| 2011-09-18 | 369.55417          |
| 2011-09-19 | 417.95417          |
| 2011-09-20 | 452.2375           |
| 2011-09-21 | 451.22917          |
| 2011-09-22 | 437.1125           |
| 2011-09-23 | 441.65             |
| 2011-09-24 | 448.70833          |
| 2011-09-25 | 454.48104          |
| 2011-09-26 | 462.26033          |
| 2011-09-27 | 454.48104          |
| 2011-09-28 | 460.47558          |
| 2011-09-29 | 460.37979          |
| 2011-09-30 | 448.70833          |
| 2011-10-01 | 441.81638          |
| 2011-10-02 | 439.02329          |
| 2011-10-03 | 444.90188          |
| 2011-10-04 | 445.79425          |
| 2011-10-05 | 401.357            |
| 2011-10-06 | 400.38396          |
| 2011-10-07 | 387.56804          |
| 2011-10-08 | 386.81683          |
| 2011-10-09 | 389.85192          |
| 2011-10-10 | 392.24167          |
| 2011-10-11 | 392.24167          |
| 2011-10-12 | 392.24167          |
| 2011-10-13 | 388.7125           |
| 2011-10-14 | 390.72917          |
| 2011-10-15 | 397.28333          |
| 2011-10-16 | 399.3              |
| 2011-10-17 | 388.20833          |
| 2011-10-18 | 377.11667          |
| 2011-10-19 | 365.52083          |
| 2011-10-20 | 347.82963          |
| 2011-10-21 | 347.34563          |
| 2011-10-22 | 349.69504          |
| 2011-10-23 | 354.35858          |
| 2011-10-24 | 358.28604          |
| 2011-10-25 | 358.41208          |
| 2011-10-26 | 353.11833          |
| 2011-10-27 | 352.82592          |
| 2011-10-28 | 352.72508          |
| 2011-10-29 | 354.83754          |
| 2011-10-30 | 352.61417          |
| 2011-10-31 | 305.02083          |
| 2011-11-01 | 341.32083          |
| 2011-11-02 | 279.8125           |
| 2011-11-03 | 279.8125           |
| 2011-11-04 | 93.27083           |
| 2011-11-05 | 142.67917          |
| 2011-11-06 | 326.7              |
| 2011-11-07 | 157.3              |
| 2011-11-08 | 0.0                |
| 2011-11-09 | 44.36667           |
| 2011-11-10 | 125.03333          |
| 2011-11-11 | 122.00833          |
| 2011-11-12 | 119.99167          |
| 2011-11-13 | 119.99167          |
| 2011-11-14 | 101.30221          |
| 2011-11-15 | 88.55183           |
| 2011-11-16 | 92.03563           |
| 2011-11-17 | 94.67746           |
| 2011-11-18 | 111.80904          |
| 2011-11-19 | 111.80904          |
| 2011-11-20 | 132.74204          |
| 2011-11-21 | 133.42771          |
| 2011-11-22 | 133.79071          |
| 2011-11-23 | 133.75038          |
| 2011-11-24 | 133.91675          |
| 2011-11-25 | 136.48296          |
| 2011-11-26 | 137.34004          |
| 2011-11-27 | 136.28129          |
| 2011-11-28 | 137.60725          |
| 2011-11-29 | 144.68071          |
| 2011-11-30 | 135.93846          |
| 2011-12-01 | 134.01758          |
| 2011-12-02 | 133.40754          |
| 2011-12-03 | 136.87117          |
| 2011-12-04 | 139.49283          |
| 2011-12-05 | 144.76138          |
| 2011-12-06 | 135.62083          |
| 2011-12-07 | 136.93671          |
| 2011-12-08 | 221.20313          |
| 2011-12-09 | 287.06242          |
| 2011-12-10 | 288.5245           |
| 2011-12-11 | 291.43354          |
| 2011-12-12 | 285.42388          |
| 2011-12-13 | 279.25792          |
| 2011-12-14 | 194.63354          |
| 2011-12-15 | 128.46671          |
| 2011-12-16 | 128.05833          |
| 2011-12-17 | 126.566            |
| 2011-12-18 | 127.00463          |
| 2011-12-19 | 127.5945           |
| 2011-12-20 | 129.20783          |
| 2011-12-21 | 128.90533          |
| 2011-12-22 | 127.79113          |
| 2011-12-23 | 125.10896          |
| 2011-12-24 | 126.687            |
| 2011-12-25 | 127.897            |
| 2011-12-26 | 128.42133          |
| 2011-12-27 | 270.23333          |
| 2011-12-28 | 270.23333          |
| 2011-12-29 | 270.23333          |
| 2011-12-30 | 270.23333          |
| 2011-12-31 | 270.23333          |
| 2012-01-01 | 270.23333          |
| 2012-01-02 | 270.23333          |
| 2012-01-03 | 270.23333          |
| 2012-01-04 | 270.23333          |
| 2012-01-05 | 269.225            |
| 2012-01-06 | 270.23333          |
| 2012-01-07 | 270.23333          |
| 2012-01-08 | 270.23333          |
| 2012-01-09 | 255.6125           |
| 2012-01-10 | 250.06667          |
| 2012-01-11 | 247.54583          |
| 2012-01-12 | 245.025            |
| 2012-01-13 | 245.025            |
| 2012-01-14 | 249.05833          |
| 2012-01-15 | 255.10833          |
| 2012-01-16 | 255.10833          |
| 2012-01-17 | 250.06667          |
| 2012-01-18 | 248.55417          |
| 2012-01-19 | 250.06667          |
| 2012-01-20 | 250.06667          |
| 2012-01-21 | 250.57083          |
| 2012-01-22 | 251.075            |
| 2012-01-23 | 245.025            |
| 2012-01-24 | 245.025            |
| 2012-01-25 | 248.55417          |
| 2012-01-26 | 249.5625           |
| 2012-01-27 | 237.4625           |
| 2012-01-28 | 228.3875           |
| 2012-01-29 | 221.83333          |
| 2012-01-30 | 215.78333          |
| 2012-01-31 | 212.75833          |
| 2012-02-01 | 227.88333          |
| 2012-02-02 | 227.88333          |
| 2012-02-03 | 235.95             |
| 2012-02-04 | 236.45417          |
| 2012-02-05 | 235.95             |
| 2012-02-06 | 235.95             |
| 2012-02-07 | 235.44583          |
| 2012-02-08 | 260.15             |
| 2012-02-09 | 270.23333          |
| 2012-02-10 | 270.23333          |
| 2012-02-11 | 270.23333          |
| 2012-02-12 | 270.23333          |
| 2012-02-13 | 270.23333          |
| 2012-02-14 | 270.23333          |
| 2012-02-15 | 270.23333          |
| 2012-02-16 | 270.23333          |
| 2012-02-17 | 270.23333          |
| 2012-02-18 | 270.23333          |
| 2012-02-19 | 270.23333          |
| 2012-02-20 | 270.23333          |
| 2012-02-21 | 270.23333          |
| 2012-02-22 | 270.23333          |
| 2012-02-23 | 270.23333          |
| 2012-02-24 | 270.23333          |
| 2012-02-25 | 270.23333          |
| 2012-02-26 | 189.56667          |
| 2012-02-27 | 142.67917          |
| 2012-02-28 | 147.72083          |
| 2012-02-29 | 150.24167          |
| 2012-03-01 | 145.70417          |
| 2012-03-02 | 146.20833          |
| 2012-03-03 | 152.7625           |
| 2012-03-04 | 151.25             |
| 2012-03-05 | 139.65417          |
| 2012-03-06 | 125.03333          |
| 2012-03-07 | 119.99167          |
| 2012-03-08 | 119.99167          |
| 2012-03-09 | 163.85417          |
| 2012-03-10 | 223.34583          |
| 2012-03-11 | 224.85833          |
| 2012-03-12 | 232.42083          |
| 2012-03-13 | 230.40417          |
| 2012-03-14 | 233.93333          |
| 2012-03-15 | 261.15833          |
| 2012-03-16 | 270.23333          |
| 2012-03-17 | 270.23333          |
| 2012-03-18 | 270.23333          |
| 2012-03-19 | 270.23333          |
| 2012-03-20 | 270.23333          |
| 2012-03-21 | 270.23333          |
| 2012-03-22 | 270.23333          |
| 2012-03-23 | 270.23333          |
| 2012-03-24 | 270.23333          |
| 2012-03-25 | 270.23333          |
| 2012-03-26 | 270.23333          |
| 2012-03-27 | 236.45417          |
| 2012-03-28 | 224.35417          |
| 2012-03-29 | 234.94167          |
| 2012-03-30 | 194.60833          |
| 2012-03-31 | 170.9125           |
| 2012-04-01 | 169.90417          |
| 2012-04-02 | 169.90417          |
| 2012-04-03 | 134.6125           |
| 2012-04-04 | 131.08333          |
| 2012-04-05 | 143.18333          |
| 2012-04-06 | 142.175            |
| 2012-04-07 | 140.15833          |
| 2012-04-08 | 140.15833          |
| 2012-04-09 | 148.72917          |
| 2012-04-10 | 156.79583          |
| 2012-04-11 | 164.35833          |
| 2012-04-12 | 232.925            |
| 2012-04-13 | 270.23333          |
| 2012-04-14 | 270.23333          |
| 2012-04-15 | 270.23333          |
| 2012-04-16 | 252.5875           |
| 2012-04-17 | 210.74167          |
| 2012-04-18 | 195.1125           |
| 2012-04-19 | 216.79167          |
| 2012-04-20 | 227.37917          |
| 2012-04-21 | 231.4125           |
| 2012-04-22 | 234.94167          |
| 2012-04-23 | 274.77083          |
| 2012-04-24 | 270.23333          |
| 2012-04-25 | 270.23333          |
| 2012-04-26 | 270.23333          |
| 2012-04-27 | 267.20833          |
| 2012-04-28 | 265.19167          |
| 2012-04-29 | 265.19167          |
| 2012-04-30 | 268.72083          |
| 2012-05-01 | 270.23333          |
| 2012-05-02 | 385.6875           |
| 2012-05-03 | 449.2125           |
| 2012-05-04 | 453.24583          |
| 2012-05-05 | 480.975            |
| 2012-05-06 | 503.15833          |
| 2012-05-07 | 528.36667          |
| 2012-05-08 | 540.46667          |
| 2012-05-09 | 540.46667          |
| 2012-05-10 | 540.46667          |
| 2012-05-11 | 540.46667          |
| 2012-05-12 | 540.46667          |
| 2012-05-13 | 540.46667          |
| 2012-05-14 | 540.46667          |
| 2012-05-15 | 540.46667          |
| 2012-05-16 | 540.46667          |
| 2012-05-17 | 540.46667          |
| 2012-05-18 | 540.46667          |
| 2012-05-19 | 540.46667          |
| 2012-05-20 | 540.46667          |
| 2012-05-21 | 540.46667          |
| 2012-05-22 | 540.46667          |
| 2012-05-23 | 540.46667          |
| 2012-05-24 | 540.46667          |
| 2012-05-25 | 540.46667          |
| 2012-05-26 | 540.46667          |
| 2012-05-27 | 540.46667          |
| 2012-05-28 | 540.46667          |
| 2012-05-29 | 540.46667          |
| 2012-05-30 | 540.46667          |
| 2012-05-31 | 540.46667          |
| 2012-06-01 | 535.92917          |
| 2012-06-02 | 533.9125           |
| 2012-06-03 | 486.52083          |
| 2012-06-04 | 428.54167          |
| 2012-06-05 | 431.0625           |
| 2012-06-06 | 420.97917          |
| 2012-06-07 | 455.76667          |
| 2012-06-08 | 473.91667          |
| 2012-06-09 | 486.52083          |
| 2012-06-10 | 468.37083          |
| 2012-06-11 | 497.10833          |
| 2012-06-12 | 512.23333          |
| 2012-06-13 | 524.8375           |
| 2012-06-14 | 540.46667          |
| 2012-06-15 | 540.46667          |
| 2012-06-16 | 540.46667          |
| 2012-06-17 | 540.46667          |
| 2012-06-18 | 551.55833          |
| 2012-06-19 | 556.09583          |
| 2012-06-20 | 570.71667          |
| 2012-06-21 | 576.76667          |
| 2012-06-22 | 576.76667          |
| 2012-06-23 | 576.76667          |
| 2012-06-24 | 576.76667          |
| 2012-06-25 | 576.76667          |
| 2012-06-26 | 576.76667          |
| 2012-06-27 | 576.76667          |
| 2012-06-28 | 576.76667          |
| 2012-06-29 | 576.76667          |
| 2012-06-30 | 576.76667          |
| 2012-07-01 | 576.76667          |
| 2012-07-02 | 576.76667          |
| 2012-07-03 | 576.76667          |
| 2012-07-04 | 576.76667          |
| 2012-07-05 | 577.775            |
| 2012-07-06 | 575.75833          |
| 2012-07-07 | 579.79167          |
| 2012-07-08 | 579.79167          |
| 2012-07-09 | 579.79167          |
| 2012-07-10 | 579.79167          |
| 2012-07-11 | 579.79167          |
| 2012-07-12 | 579.79167          |
| 2012-07-13 | 579.79167          |
| 2012-07-14 | 571.725            |
| 2012-07-15 | 575.75833          |
| 2012-07-16 | 577.775            |
| 2012-07-17 | 575.75833          |
| 2012-07-18 | 569.20417          |
| 2012-07-19 | 576.2625           |
| 2012-07-20 | 580.29583          |
| 2012-07-21 | 582.81667          |
| 2012-07-22 | 582.81667          |
| 2012-07-23 | 576.2625           |
| 2012-07-24 | 569.20417          |
| 2012-07-25 | 567.1875           |
| 2012-07-26 | 567.69167          |
| 2012-07-27 | 577.775            |
| 2012-07-28 | 579.79167          |
| 2012-07-29 | 579.79167          |
| 2012-07-30 | 579.79167          |
| 2012-07-31 | 579.79167          |
| 2012-08-01 | 579.79167          |
| 2012-08-02 | 579.79167          |
| 2012-08-03 | 579.79167          |
| 2012-08-04 | 579.79167          |
| 2012-08-05 | 579.79167          |
| 2012-08-06 | 579.79167          |
| 2012-08-07 | 579.79167          |
| 2012-08-08 | 579.79167          |
| 2012-08-09 | 579.79167          |
| 2012-08-10 | 579.79167          |
| 2012-08-11 | 579.79167          |
| 2012-08-12 | 579.79167          |
| 2012-08-13 | 579.79167          |
| 2012-08-14 | 579.79167          |
| 2012-08-15 | 579.79167          |
| 2012-08-16 | 579.79167          |
| 2012-08-17 | 579.79167          |
| 2012-08-18 | 579.79167          |
| 2012-08-19 | 579.79167          |
| 2012-08-20 | 579.79167          |
| 2012-08-21 | 579.79167          |
| 2012-08-22 | 579.79167          |
| 2012-08-23 | 579.79167          |
| 2012-08-24 | 579.79167          |
| 2012-08-25 | 579.79167          |
| 2012-08-26 | 579.79167          |
| 2012-08-27 | 579.79167          |
| 2012-08-28 | 579.79167          |
| 2012-08-29 | 579.79167          |
| 2012-08-30 | 579.79167          |
| 2012-08-31 | 579.79167          |
| 2012-09-01 | 549.54167          |
| 2012-09-02 | 448.70833          |
| 2012-09-03 | 443.66667          |
| 2012-09-04 | 472.40417          |
| 2012-09-05 | 471.9              |
| 2012-09-06 | 471.39583          |
| 2012-09-07 | 486.52083          |
| 2012-09-08 | 501.64583          |
| 2012-09-09 | 510.21667          |
| 2012-09-10 | 509.20833          |
| 2012-09-11 | 462.32083          |
| 2012-09-12 | 438.12083          |
| 2012-09-13 | 437.1125           |
| 2012-09-14 | 444.675            |
| 2012-09-15 | 479.4625           |
| 2012-09-16 | 486.01667          |
| 2012-09-17 | 512.23333          |
| 2012-09-18 | 536.43333          |
| 2012-09-19 | 511.72917          |
| 2012-09-20 | 473.91667          |
| 2012-09-21 | 465.85             |
| 2012-09-22 | 475.42917          |
| 2012-09-23 | 476.94167          |
| 2012-09-24 | 463.83333          |
| 2012-09-25 | 410.39167          |
| 2012-09-26 | 351.90833          |
| 2012-09-27 | 351.90833          |
| 2012-09-28 | 333.25417          |
| 2012-09-29 | 330.22917          |
| 2012-09-30 | 347.37083          |
| 2012-10-01 | 349.3875           |
| 2012-10-02 | 361.99167          |
| 2012-10-03 | 355.94167          |
| 2012-10-04 | 343.3375           |
| 2012-10-05 | 369.55417          |
| 2012-10-06 | 375.60417          |
| 2012-10-07 | 374.09167          |
| 2012-10-08 | 376.6125           |
| 2012-10-09 | 374.59583          |
| 2012-10-10 | 344.85             |
| 2012-10-11 | 324.68333          |
| 2012-10-12 | 299.97917          |
| 2012-10-13 | 259.14167          |
| 2012-10-14 | 255.10833          |
| 2012-10-15 | 229.39583          |
| 2012-10-16 | 184.02083          |
| 2012-10-17 | 154.77917          |
| 2012-10-18 | 154.77917          |
| 2012-10-19 | 154.77917          |
| 2012-10-20 | 154.77917          |
| 2012-10-21 | 167.38333          |
| 2012-10-22 | 182.00417          |
| 2012-10-23 | 181.5              |
| 2012-10-24 | 185.02917          |
| 2012-10-25 | 151.75417          |
| 2012-10-26 | 113.94167          |
| 2012-10-27 | 116.96667          |
| 2012-10-28 | 131.08333          |
| 2012-10-29 | 140.6625           |
| 2012-10-30 | 145.2              |
| 2012-10-31 | 145.2              |
| 2012-11-01 | 140.15833          |
| 2012-11-02 | 135.11667          |
| 2012-11-03 | 128.5625           |
| 2012-11-04 | 126.54583          |
| 2012-11-05 | 138.64583          |
| 2012-11-06 | 150.24167          |
| 2012-11-07 | 154.77917          |
| 2012-11-08 | 154.77917          |
| 2012-11-09 | 154.77917          |
| 2012-11-10 | 151.75417          |
| 2012-11-11 | 150.24167          |
| 2012-11-12 | 150.24167          |
| 2012-11-13 | 147.21667          |
| 2012-11-14 | 144.69583          |
| 2012-11-15 | 145.2              |
| 2012-11-16 | 141.67083          |
| 2012-11-17 | 140.15833          |
| 2012-11-18 | 140.15833          |
| 2012-11-19 | 144.19167          |
| 2012-11-20 | 125.03333          |
| 2012-11-21 | 106.88333          |
| 2012-11-22 | 106.88333          |
| 2012-11-23 | 105.875            |
| 2012-11-24 | 99.825             |
| 2012-11-25 | 99.825             |
| 2012-11-26 | 99.825             |
| 2012-11-27 | 97.30417           |
| 2012-11-28 | 94.78333           |
| 2012-11-29 | 99.825             |
| 2012-11-30 | 104.86667          |
| 2012-12-01 | 112.93333          |
| 2012-12-02 | 114.95             |
| 2012-12-03 | 116.96667          |
| 2012-12-04 | 109.90833          |
| 2012-12-05 | 108.39583          |
| 2012-12-06 | 102.34583          |
| 2012-12-07 | 99.825             |
| 2012-12-08 | 96.8               |
| 2012-12-09 | 94.78333           |
| 2012-12-10 | 96.8               |
| 2012-12-11 | 103.35417          |
| 2012-12-12 | 104.86667          |
| 2012-12-13 | 112.93333          |
| 2012-12-14 | 109.40417          |
| 2012-12-15 | 104.86667          |
| 2012-12-16 | 104.86667          |
| 2012-12-17 | 104.86667          |
| 2012-12-18 | 102.34583          |
| 2012-12-19 | 97.80833           |
| 2012-12-20 | 94.78333           |
| 2012-12-21 | 107.3875           |
| 2012-12-22 | 109.90833          |
| 2012-12-23 | 106.88333          |
| 2012-12-24 | 101.84167          |
| 2012-12-25 | 99.825             |
| 2012-12-26 | 96.8               |
| 2012-12-27 | 94.78333           |
| 2012-12-28 | 94.78333           |
| 2012-12-29 | 98.3125            |
| 2012-12-30 | 101.3375           |
| 2012-12-31 | 104.86667          |
| 2013-01-01 | 104.86667          |
| 2013-01-02 | 104.86667          |
| 2013-01-03 | 106.88333          |
| 2013-01-04 | 114.95             |
| 2013-01-05 | 111.925            |
| 2013-01-06 | 111.925            |
| 2013-01-07 | 125.03333          |
| 2013-01-08 | 125.03333          |
| 2013-01-09 | 124.52917          |
| 2013-01-10 | 119.99167          |
| 2013-01-11 | 119.99167          |
| 2013-01-12 | 119.99167          |
| 2013-01-13 | 119.99167          |
| 2013-01-14 | 119.99167          |
| 2013-01-15 | 119.99167          |
| 2013-01-16 | 119.99167          |
| 2013-01-17 | 122.5125           |
| 2013-01-18 | 125.03333          |
| 2013-01-19 | 125.03333          |
| 2013-01-20 | 124.025            |
| 2013-01-21 | 112.42917          |
| 2013-01-22 | 102.85             |
| 2013-01-23 | 113.94167          |
| 2013-01-24 | 128.5625           |
| 2013-01-25 | 126.54583          |
| 2013-01-26 | 114.95             |
| 2013-01-27 | 114.95             |
| 2013-01-28 | 118.98333          |
| 2013-01-29 | 119.99167          |
| 2013-01-30 | 116.4625           |
| 2013-01-31 | 107.3875           |
| 2013-02-01 | 97.30417           |
| 2013-02-02 | 94.78333           |
| 2013-02-03 | 101.84167          |
| 2013-02-04 | 104.86667          |
| 2013-02-05 | 104.86667          |
| 2013-02-06 | 104.86667          |
| 2013-02-07 | 104.86667          |
| 2013-02-08 | 104.86667          |
| 2013-02-09 | 107.3875           |
| 2013-02-10 | 100.83333          |
| 2013-02-11 | 99.825             |
| 2013-02-12 | 104.3625           |
| 2013-02-13 | 102.85             |
| 2013-02-14 | 99.825             |
| 2013-02-15 | 99.825             |
| 2013-02-16 | 99.825             |
| 2013-02-17 | 99.825             |
| 2013-02-18 | 99.825             |
| 2013-02-19 | 98.3125            |
| 2013-02-20 | 97.80833           |
| 2013-02-21 | 107.3875           |
| 2013-02-22 | 104.86667          |
| 2013-02-23 | 103.85833          |
| 2013-02-24 | 99.825             |
| 2013-02-25 | 99.825             |
| 2013-02-26 | 100.83333          |
| 2013-02-27 | 99.825             |
| 2013-02-28 | 96.8               |
| 2013-03-01 | 99.825             |
| 2013-03-02 | 99.825             |
| 2013-03-03 | 99.825             |
| 2013-03-04 | 98.3125            |
| 2013-03-05 | 94.78333           |
| 2013-03-06 | 94.78333           |
| 2013-03-07 | 94.78333           |
| 2013-03-08 | 102.85             |
| 2013-03-09 | 104.3625           |
| 2013-03-10 | 99.825             |
| 2013-03-11 | 105.875            |
| 2013-03-12 | 103.35417          |
| 2013-03-13 | 101.84167          |
| 2013-03-14 | 116.96667          |
| 2013-03-15 | 120.49583          |
| 2013-03-16 | 113.4375           |
| 2013-03-17 | 100.32917          |
| 2013-03-18 | 96.8               |
| 2013-03-19 | 94.78333           |
| 2013-03-20 | 94.78333           |
| 2013-03-21 | 111.925            |
| 2013-03-22 | 100.32917          |
| 2013-03-23 | 94.78333           |
| 2013-03-24 | 94.78333           |
| 2013-03-25 | 94.78333           |
| 2013-03-26 | 97.30417           |
| 2013-03-27 | 98.3125            |
| 2013-03-28 | 94.78333           |
| 2013-03-29 | 97.80833           |
| 2013-03-30 | 103.85833          |
| 2013-03-31 | 97.80833           |
| 2013-04-01 | 94.78333           |
| 2013-04-02 | 94.78333           |
| 2013-04-03 | 128.05833          |
| 2013-04-04 | 94.78333           |
| 2013-04-05 | 94.78333           |
| 2013-04-06 | 94.78333           |
| 2013-04-07 | 94.78333           |
| 2013-04-08 | 94.78333           |
| 2013-04-09 | 94.78333           |
| 2013-04-10 | 94.78333           |
| 2013-04-11 | 94.78333           |
| 2013-04-12 | 94.78333           |
| 2013-04-13 | 94.78333           |
| 2013-04-14 | 94.78333           |
| 2013-04-15 | 99.825             |
| 2013-04-16 | 124.52917          |
| 2013-04-17 | 128.5625           |
| 2013-04-18 | 140.6625           |
| 2013-04-19 | 141.67083          |
| 2013-04-20 | 123.52083          |
| 2013-04-21 | 121.0              |
| 2013-04-22 | 126.54583          |
| 2013-04-23 | 133.60417          |
| 2013-04-24 | 135.11667          |
| 2013-04-25 | 179.9875           |
| 2013-04-26 | 252.08333          |
| 2013-04-27 | 270.23333          |
| 2013-04-28 | 270.23333          |
| 2013-04-29 | 270.23333          |
| 2013-04-30 | 270.23333          |
| 2013-05-01 | 320.14583          |
| 2013-05-02 | 342.83333          |
| 2013-05-03 | 402.82917          |
| 2013-05-04 | 443.66667          |
| 2013-05-05 | 481.98333          |
| 2013-05-06 | 512.23333          |
| 2013-05-07 | 529.375            |
| 2013-05-08 | 496.60417          |
| 2013-05-09 | 473.4125           |
| 2013-05-10 | 527.35833          |
| 2013-05-11 | 540.46667          |
| 2013-05-12 | 540.46667          |
| 2013-05-13 | 540.46667          |
| 2013-05-14 | 540.46667          |
| 2013-05-15 | 540.46667          |
| 2013-05-16 | 540.46667          |
| 2013-05-17 | 540.46667          |
| 2013-05-18 | 540.46667          |
| 2013-05-19 | 540.46667          |
| 2013-05-20 | 540.46667          |
| 2013-05-21 | 537.44167          |
| 2013-05-22 | 528.36667          |
| 2013-05-23 | 521.30833          |
| 2013-05-24 | 537.44167          |
| 2013-05-25 | 527.35833          |
| 2013-05-26 | 477.95             |
| 2013-05-27 | 446.1875           |
| 2013-05-28 | 411.4              |
| 2013-05-29 | 271.74583          |
| 2013-05-30 | 222.3375           |
| 2013-05-31 | 202.17083          |
| 2013-06-01 | 273.25833          |
| 2013-06-02 | 394.7625           |
| 2013-06-03 | 393.75417          |
| 2013-06-04 | 354.93333          |
| 2013-06-05 | 343.3375           |
| 2013-06-06 | 296.95417          |
| 2013-06-07 | 296.45             |
| 2013-06-08 | 339.80833          |
| 2013-06-09 | 344.85             |
| 2013-06-10 | 351.40417          |
| 2013-06-11 | 356.44583          |
| 2013-06-12 | 366.52917          |
| 2013-06-13 | 352.91667          |
| 2013-06-14 | 331.2375           |
| 2013-06-15 | 334.2625           |
| 2013-06-16 | 357.95833          |
| 2013-06-17 | 383.67083          |
| 2013-06-18 | 424.00417          |
| 2013-06-19 | 445.68333          |
| 2013-06-20 | 469.88333          |
| 2013-06-21 | 466.85833          |
| 2013-06-22 | 474.42083          |
| 2013-06-23 | 455.2625           |
| 2013-06-24 | 482.4875           |
| 2013-06-25 | 523.325            |
| 2013-06-26 | 543.49167          |
| 2013-06-27 | 538.45             |
| 2013-06-28 | 514.75417          |
| 2013-06-29 | 526.85417          |
| 2013-06-30 | 535.425            |
| 2013-07-01 | 558.61667          |
| 2013-07-02 | 559.625            |
| 2013-07-03 | 559.625            |
| 2013-07-04 | 544.5              |
| 2013-07-05 | 521.8125           |
| 2013-07-06 | 515.7625           |
| 2013-07-07 | 486.01667          |
| 2013-07-08 | 490.05             |
| 2013-07-09 | 437.1125           |
| 2013-07-10 | 492.57083          |
| 2013-07-11 | 509.7125           |
| 2013-07-12 | 481.98333          |
| 2013-07-13 | 513.24167          |
| 2013-07-14 | 513.74583          |
| 2013-07-15 | 496.1              |
| 2013-07-16 | 504.67083          |
| 2013-07-17 | 410.39167          |
| 2013-07-18 | 401.31667          |
| 2013-07-19 | 456.27083          |
| 2013-07-20 | 521.30833          |
| 2013-07-21 | 535.425            |
| 2013-07-22 | 536.43333          |
| 2013-07-23 | 539.9625           |
| 2013-07-24 | 549.54167          |
| 2013-07-25 | 549.54167          |
| 2013-07-26 | 549.54167          |
| 2013-07-27 | 549.54167          |
| 2013-07-28 | 525.84583          |
| 2013-07-29 | 499.62917          |
| 2013-07-30 | 499.62917          |
| 2013-07-31 | 513.74583          |
| 2013-08-01 | 551.05417          |
| 2013-08-02 | 551.55833          |
| 2013-08-03 | 551.55833          |
| 2013-08-04 | 551.55833          |
| 2013-08-05 | 551.55833          |
| 2013-08-06 | 551.55833          |
| 2013-08-07 | 551.55833          |
| 2013-08-08 | 550.04583          |
| 2013-08-09 | 551.55833          |
| 2013-08-10 | 551.55833          |
| 2013-08-11 | 551.55833          |
| 2013-08-12 | 551.55833          |
| 2013-08-13 | 551.55833          |
| 2013-08-14 | 551.55833          |
| 2013-08-15 | 551.55833          |
| 2013-08-16 | 551.55833          |
| 2013-08-17 | 551.55833          |
| 2013-08-18 | 528.87083          |
| 2013-08-19 | 521.8125           |
| 2013-08-20 | 538.45             |
| 2013-08-21 | 549.54167          |
| 2013-08-22 | 549.54167          |
| 2013-08-23 | 514.25             |
| 2013-08-24 | 452.2375           |
| 2013-08-25 | 379.13333          |
| 2013-08-26 | 385.18333          |
| 2013-08-27 | 422.49167          |
| 2013-08-28 | 412.40833          |
| 2013-08-29 | 415.9375           |
| 2013-08-30 | 437.61667          |
| 2013-08-31 | 460.80833          |
| 2013-09-01 | 433.58333          |
| 2013-09-02 | 406.35833          |
| 2013-09-03 | 432.575            |
| 2013-09-04 | 444.17083          |
| 2013-09-05 | 450.725            |
| 2013-09-06 | 444.17083          |
| 2013-09-07 | 432.07083          |
| 2013-09-08 | 389.72083          |
| 2013-09-09 | 304.51667          |
| 2013-09-10 | 258.6375           |
| 2013-09-11 | 243.5125           |
| 2013-09-12 | 216.2875           |
| 2013-09-13 | 155.7875           |
| 2013-09-14 | 143.6875           |
| 2013-09-15 | 177.46667          |
| 2013-09-16 | 196.12083          |
| 2013-09-17 | 208.725            |
| 2013-09-18 | 204.1875           |
| 2013-09-19 | 247.54583          |
| 2013-09-20 | 265.19167          |
| 2013-09-21 | 265.19167          |
| 2013-09-22 | 268.72083          |
| 2013-09-23 | 272.75417          |
| 2013-09-24 | 270.23333          |
| 2013-09-25 | 262.16667          |
| 2013-09-26 | 266.70417          |
| 2013-09-27 | 252.5875           |
| 2013-09-28 | 229.39583          |
| 2013-09-29 | 224.35417          |
| 2013-09-30 | 254.1              |
| 2013-10-01 | 265.19167          |
| 2013-10-02 | 270.7375           |
| 2013-10-03 | 268.72083          |
| 2013-10-04 | 243.5125           |
| 2013-10-05 | 219.3125           |
| 2013-10-06 | 218.80833          |
| 2013-10-07 | 241.49583          |
| 2013-10-08 | 250.06667          |
| 2013-10-09 | 253.59583          |
| 2013-10-10 | 256.62083          |
| 2013-10-11 | 238.72292          |
| 2013-10-12 | 220.825            |
| 2013-10-13 | 206.20417          |
| 2013-10-14 | 130.57917          |
| 2013-10-15 | 110.4125           |
| 2013-10-16 | 132.59583          |
| 2013-10-17 | 144.69583          |
| 2013-10-18 | 75.625             |
| 2013-10-19 | 163.85417          |
| 2013-10-20 | 169.90417          |
| 2013-10-21 | 154.275            |
| 2013-10-22 | 147.72083          |
| 2013-10-23 | 144.19167          |
| 2013-10-24 | 140.15833          |
| 2013-10-25 | 140.15833          |
| 2013-10-26 | 139.15             |
| 2013-10-27 | 125.03333          |
| 2013-10-28 | 114.95             |
| 2013-10-29 | 98.3125            |
| 2013-10-30 | 94.78333           |
| 2013-10-31 | 94.78333           |
| 2013-11-01 | 94.78333           |
| 2013-11-02 | 99.825             |
| 2013-11-03 | 98.81667           |
| 2013-11-04 | 92.76667           |
| 2013-11-05 | 115.95833          |
| 2013-11-06 | 109.90833          |
| 2013-11-07 | 155.7875           |
| 2013-11-08 | 125.03333          |
| 2013-11-09 | 126.04167          |
| 2013-11-10 | 115.95833          |
| 2013-11-11 | 109.90833          |
| 2013-11-12 | 109.90833          |
| 2013-11-13 | 119.99167          |
| 2013-11-14 | 136.125            |
| 2013-11-15 | 136.62917          |
| 2013-11-16 | 127.55417          |
| 2013-11-17 | 117.975            |
| 2013-11-18 | 126.54583          |
| 2013-11-19 | 130.075            |
| 2013-11-20 | 129.06667          |
| 2013-11-21 | 125.03333          |
| 2013-11-22 | 130.075            |
| 2013-11-23 | 129.57083          |
| 2013-11-24 | 125.03333          |
| 2013-11-25 | 133.60417          |
| 2013-11-26 | 150.24167          |
| 2013-11-27 | 160.325            |
| 2013-11-28 | 167.38333          |
| 2013-11-29 | 144.19167          |
| 2013-11-30 | 139.15             |
| 2013-12-01 | 152.25833          |
| 2013-12-02 | 150.24167          |
| 2013-12-03 | 153.77083          |
| 2013-12-04 | 154.77917          |
| 2013-12-05 | 155.7875           |
| 2013-12-06 | 132.09167          |
| 2013-12-07 | 94.78333           |
| 2013-12-08 | 94.78333           |
| 2013-12-09 | 94.78333           |
| 2013-12-10 | 94.78333           |
| 2013-12-11 | 94.78333           |
| 2013-12-12 | 94.78333           |
| 2013-12-13 | 94.78333           |
| 2013-12-14 | 94.78333           |
| 2013-12-15 | 94.78333           |
| 2013-12-16 | 94.78333           |
| 2013-12-17 | 94.78333           |
| 2013-12-18 | 94.78333           |
| 2013-12-19 | 94.78333           |
| 2013-12-20 | 94.78333           |
| 2013-12-21 | 47.895830000000004 |
| 2013-12-22 | 94.78333           |
| 2013-12-23 | 94.78333           |
| 2013-12-24 | 94.78333           |
| 2013-12-25 | 94.78333           |
| 2013-12-26 | 94.78333           |
| 2013-12-27 | 94.78333           |
| 2013-12-28 | 94.78333           |
| 2013-12-29 | 94.78333           |
| 2013-12-30 | 94.78333           |
| 2013-12-31 | 94.78333           |
| 2014-01-01 | 94.78333           |
| 2014-01-02 | 94.78333           |
| 2014-01-03 | 94.78333           |
| 2014-01-04 | 94.78333           |
| 2014-01-05 | 94.78333           |
| 2014-01-06 | 94.78333           |
| 2014-01-07 | 94.78333           |
| 2014-01-08 | 94.78333           |
| 2014-01-09 | 98.3125            |
| 2014-01-10 | 97.80833           |
| 2014-01-11 | 94.78333           |
| 2014-01-12 | 94.78333           |
| 2014-01-13 | 94.78333           |
| 2014-01-14 | 98.81667           |
| 2014-01-15 | 119.4875           |
| 2014-01-16 | 98.3125            |
| 2014-01-17 | 94.78333           |
| 2014-01-18 | 94.78333           |
| 2014-01-19 | 94.78333           |
| 2014-01-20 | 94.78333           |
| 2014-01-21 | 96.8               |
| 2014-01-22 | 99.825             |
| 2014-01-23 | 99.825             |
| 2014-01-24 | 99.825             |
| 2014-01-25 | 99.825             |
| 2014-01-26 | 96.8               |
| 2014-01-27 | 98.81667           |
| 2014-01-28 | 97.30417           |
| 2014-01-29 | 101.84167          |
| 2014-01-30 | 101.3375           |
| 2014-01-31 | 98.3125            |
| 2014-02-01 | 94.78333           |
| 2014-02-02 | 94.78333           |
| 2014-02-03 | 97.30417           |
| 2014-02-04 | 95.79167           |
| 2014-02-05 | 101.3375           |
| 2014-02-06 | 104.86667          |
| 2014-02-07 | 102.85             |
| 2014-02-08 | 95.2875            |
| 2014-02-09 | 94.78333           |
| 2014-02-10 | 94.78333           |
| 2014-02-11 | 94.78333           |
| 2014-02-12 | 97.80833           |
| 2014-02-13 | 103.35417          |
| 2014-02-14 | 96.29583           |
| 2014-02-15 | 96.54792           |
| 2014-02-16 | 96.8               |
| 2014-02-17 | 94.78333           |
| 2014-02-18 | 94.78333           |
| 2014-02-19 | 99.825             |
| 2014-02-20 | 97.30417           |
| 2014-02-21 | 94.78333           |
| 2014-02-22 | 94.78333           |
| 2014-02-23 | 94.78333           |
| 2014-02-24 | 94.78333           |
| 2014-02-25 | 94.78333           |
| 2014-02-26 | 94.78333           |
| 2014-02-27 | 94.78333           |
| 2014-02-28 | 94.78333           |
| 2014-03-01 | 108.9              |
| 2014-03-02 | 103.85833          |
| 2014-03-03 | 94.78333           |
| 2014-03-04 | 94.78333           |
| 2014-03-05 | 94.78333           |
| 2014-03-06 | 94.78333           |
| 2014-03-07 | 94.78333           |
| 2014-03-08 | 94.78333           |
| 2014-03-09 | 94.78333           |
| 2014-03-10 | 94.78333           |
| 2014-03-11 | 95.79167           |
| 2014-03-12 | 112.93333          |
| 2014-03-13 | 96.29583           |
| 2014-03-14 | 103.35417          |
| 2014-03-15 | 108.9              |
| 2014-03-16 | 109.90833          |
| 2014-03-17 | 98.3125            |
| 2014-03-18 | 94.78333           |
| 2014-03-19 | 97.80833           |
| 2014-03-20 | 97.80833           |
| 2014-03-21 | 94.78333           |
| 2014-03-22 | 94.78333           |
| 2014-03-23 | 94.78333           |
| 2014-03-24 | 95.53958           |
| 2014-03-25 | 96.29583           |
| 2014-03-26 | 96.29583           |
| 2014-03-27 | 94.78333           |
| 2014-03-28 | 94.78333           |
| 2014-03-29 | 109.90833          |
| 2014-03-30 | 97.30417           |
| 2014-03-31 | 93.775             |
| 2014-04-01 | 92.76667           |
| 2014-04-02 | 92.76667           |
| 2014-04-03 | 46.8875            |
| 2014-04-04 | 92.76667           |
| 2014-04-05 | 92.76667           |
| 2014-04-06 | 92.76667           |
| 2014-04-07 | 92.76667           |
| 2014-04-08 | 92.76667           |
| 2014-04-09 | 92.76667           |
| 2014-04-10 | 92.76667           |
| 2014-04-11 | 96.8               |
| 2014-04-12 | 107.3875           |
| 2014-04-13 | 112.93333          |
| 2014-04-14 | 110.4125           |
| 2014-04-15 | 126.04167          |
| 2014-04-16 | 136.62917          |
| 2014-04-17 | 147.21667          |
| 2014-04-18 | 149.7375           |
| 2014-04-19 | 169.90417          |
| 2014-04-20 | 186.54167          |
| 2014-04-21 | 184.525            |
| 2014-04-22 | 182.00417          |
| 2014-04-23 | 179.9875           |
| 2014-04-24 | 145.70417          |
| 2014-04-25 | 126.54583          |
| 2014-04-26 | 126.04167          |
| 2014-04-27 | 150.24167          |
| 2014-04-28 | 162.84583          |
| 2014-04-29 | 168.39167          |
| 2014-04-30 | 197.63333          |
| 2014-05-01 | 266.70417          |
| 2014-05-02 | 287.87917          |
| 2014-05-03 | 299.475            |
| 2014-05-04 | 349.3875           |
| 2014-05-05 | 374.59583          |
| 2014-05-06 | 378.62917          |
| 2014-05-07 | 311.575            |
| 2014-05-08 | 242.0              |
| 2014-05-09 | 367.5375           |
| 2014-05-10 | 474.925            |
| 2014-05-11 | 494.08333          |
| 2014-05-12 | 512.7375           |
| 2014-05-13 | 522.31667          |
| 2014-05-14 | 522.31667          |
| 2014-05-15 | 522.31667          |
| 2014-05-16 | 522.31667          |
| 2014-05-17 | 522.31667          |
| 2014-05-18 | 522.31667          |
| 2014-05-19 | 522.31667          |
| 2014-05-20 | 522.31667          |
| 2014-05-21 | 522.31667          |
| 2014-05-22 | 522.31667          |
| 2014-05-23 | 522.31667          |
| 2014-05-24 | 485.5125           |
| 2014-05-25 | 471.39583          |
| 2014-05-26 | 464.3375           |
| 2014-05-27 | 415.9375           |
| 2014-05-28 | 404.84583          |
| 2014-05-29 | 401.82083          |
| 2014-05-30 | 388.7125           |
| 2014-05-31 | 380.14167          |
| 2014-06-01 | 365.01667          |
| 2014-06-02 | 371.57083          |
| 2014-06-03 | 398.79583          |
| 2014-06-04 | 444.17083          |
| 2014-06-05 | 381.65417          |
| 2014-06-06 | 380.14167          |
| 2014-06-07 | 382.6625           |
| 2014-06-08 | 384.67917          |
| 2014-06-09 | 381.65417          |
| 2014-06-10 | 352.4125           |
| 2014-06-11 | 354.42917          |
| 2014-06-12 | 350.9              |
| 2014-06-13 | 379.6375           |
| 2014-06-14 | 377.11667          |
| 2014-06-15 | 374.59583          |
| 2014-06-16 | 374.59583          |
| 2014-06-17 | 349.3875           |
| 2014-06-18 | 286.87083          |
| 2014-06-19 | 264.18333          |
| 2014-06-20 | 347.875            |
| 2014-06-21 | 431.56667          |
| 2014-06-22 | 429.55             |
| 2014-06-23 | 418.45833          |
| 2014-06-24 | 442.65833          |
| 2014-06-25 | 456.775            |
| 2014-06-26 | 417.45             |
| 2014-06-27 | 339.80833          |
| 2014-06-28 | 312.58333          |
| 2014-06-29 | 363.50417          |
| 2014-06-30 | 455.2625           |
| 2014-07-01 | 453.24583          |
| 2014-07-02 | 424.00417          |
| 2014-07-03 | 463.83333          |
| 2014-07-04 | 470.89167          |
| 2014-07-05 | 467.3625           |
| 2014-07-06 | 436.10417          |
| 2014-07-07 | 490.55417          |
| 2014-07-08 | 507.69583          |
| 2014-07-09 | 527.8625           |
| 2014-07-10 | 517.77917          |
| 2014-07-11 | 462.32083          |
| 2014-07-12 | 494.08333          |
| 2014-07-13 | 489.54583          |
| 2014-07-14 | 526.35             |
| 2014-07-15 | 539.9625           |
| 2014-07-16 | 539.9625           |
| 2014-07-17 | 539.9625           |
| 2014-07-18 | 539.9625           |
| 2014-07-19 | 539.9625           |
| 2014-07-20 | 539.9625           |
| 2014-07-21 | 539.9625           |
| 2014-07-22 | 539.9625           |
| 2014-07-23 | 539.9625           |
| 2014-07-24 | 539.9625           |
| 2014-07-25 | 539.9625           |
| 2014-07-26 | 539.9625           |
| 2014-07-27 | 539.9625           |
| 2014-07-28 | 535.425            |
| 2014-07-29 | 472.40417          |
| 2014-07-30 | 402.82917          |
| 2014-07-31 | 387.70417          |
| 2014-08-01 | 475.42917          |
| 2014-08-02 | 508.2              |
| 2014-08-03 | 505.67917          |
| 2014-08-04 | 448.20417          |
| 2014-08-05 | 397.7875           |
| 2014-08-06 | 339.80833          |
| 2014-08-07 | 374.59583          |
| 2014-08-08 | 381.65417          |
| 2014-08-09 | 434.59167          |
| 2014-08-10 | 434.59167          |
| 2014-08-11 | 520.3              |
| 2014-08-12 | 509.7125           |
| 2014-08-13 | 438.12083          |
| 2014-08-14 | 425.0125           |
| 2014-08-15 | 469.37917          |
| 2014-08-16 | 498.11667          |
| 2014-08-17 | 521.8125           |
| 2014-08-18 | 542.48333          |
| 2014-08-19 | 533.40833          |
| 2014-08-20 | 439.63333          |
| 2014-08-21 | 365.01667          |
| 2014-08-22 | 346.3625           |
| 2014-08-23 | 320.65             |
| 2014-08-24 | 297.9625           |
| 2014-08-25 | 271.24167          |
| 2014-08-26 | 306.53333          |
| 2014-08-27 | 300.9875           |
| 2014-08-28 | 297.9625           |
| 2014-08-29 | 345.35417          |
| 2014-08-30 | 365.01667          |
| 2014-08-31 | 358.96667          |
| 2014-09-01 | 397.7875           |
| 2014-09-02 | 450.725            |
| 2014-09-03 | 490.05             |
| 2014-09-04 | 524.8375           |
| 2014-09-05 | 534.92083          |
| 2014-09-06 | 503.15833          |
| 2014-09-07 | 438.12083          |
| 2014-09-08 | 415.43333          |
| 2014-09-09 | 339.80833          |
| 2014-09-10 | 264.6875           |
| 2014-09-11 | 265.19167          |
| 2014-09-12 | 301.99583          |
| 2014-09-13 | 347.37083          |
| 2014-09-14 | 392.24167          |
| 2014-09-15 | 454.25417          |
| 2014-09-16 | 467.3625           |
| 2014-09-17 | 447.7              |
| 2014-09-18 | 434.0875           |
| 2014-09-19 | 434.59167          |
| 2014-09-20 | 458.79167          |
| 2014-09-21 | 443.1625           |
| 2014-09-22 | 334.2625           |
| 2014-09-23 | 355.4375           |
| 2014-09-24 | 355.94167          |
| 2014-09-25 | 385.18333          |
| 2014-09-26 | 359.975            |
| 2014-09-27 | 312.58333          |
| 2014-09-28 | 270.23333          |
| 2014-09-29 | 284.35             |
| 2014-09-30 | 236.45417          |
| 2014-10-01 | 178.97917          |
| 2014-10-02 | 188.55833          |
| 2014-10-03 | 208.725            |
| 2014-10-04 | 218.80833          |
| 2014-10-05 | 219.21167          |
| 2014-10-06 | 219.615            |
| 2014-10-07 | 220.01833          |
| 2014-10-08 | 220.42167          |
| 2014-10-09 | 220.825            |
| 2014-10-10 | 221.22833          |
| 2014-10-11 | 221.63167          |
| 2014-10-12 | 222.035            |
| 2014-10-13 | 222.43833          |
| 2014-10-14 | 222.84167          |
| 2014-10-15 | 223.245            |
| 2014-10-16 | 223.64833          |
| 2014-10-17 | 224.05167          |
| 2014-10-18 | 224.455            |
| 2014-10-19 | 224.85833          |
| 2014-10-20 | 224.85833          |
| 2014-10-21 | 224.85833          |
| 2014-10-22 | 224.85833          |
| 2014-10-23 | 224.85833          |
| 2014-10-24 | 202.675            |
| 2014-10-25 | 179.9875           |
| 2014-10-26 | 179.9875           |
| 2014-10-27 | 179.9875           |
| 2014-10-28 | 179.9875           |
| 2014-10-29 | 133.1              |
| 2014-10-30 | 179.9875           |
| 2014-10-31 | 152.7625           |
| 2014-11-01 | 130.075            |
| 2014-11-02 | 130.075            |
| 2014-11-03 | 130.075            |
| 2014-11-04 | 130.075            |
| 2014-11-05 | 131.5875           |
| 2014-11-06 | 135.11667          |
| 2014-11-07 | 134.6125           |
| 2014-11-08 | 144.19167          |
| 2014-11-09 | 150.24167          |
| 2014-11-10 | 118.47917          |
| 2014-11-11 | 117.975            |
| 2014-11-12 | 115.45417          |
| 2014-11-13 | 119.99167          |
| 2014-11-14 | 125.03333          |
| 2014-11-15 | 130.075            |
| 2014-11-16 | 137.6375           |
| 2014-11-17 | 141.16667          |
| 2014-11-18 | 160.82917          |
| 2014-11-19 | 125.5375           |
| 2014-11-20 | 124.025            |
| 2014-11-21 | 140.15833          |
| 2014-11-22 | 139.15             |
| 2014-11-23 | 135.11667          |
| 2014-11-24 | 124.025            |
| 2014-11-25 | 125.03333          |
| 2014-11-26 | 141.67083          |
| 2014-11-27 | 142.175            |
| 2014-11-28 | 133.1              |
| 2014-11-29 | 133.1              |
| 2014-11-30 | 140.15833          |
| 2014-12-01 | 140.15833          |
| 2014-12-02 | 136.125            |
| 2014-12-03 | 133.60417          |
| 2014-12-04 | 131.5875           |
| 2014-12-05 | 135.11667          |
| 2014-12-06 | 135.11667          |
| 2014-12-07 | 132.59583          |
| 2014-12-08 | 136.125            |
| 2014-12-09 | 135.11667          |
| 2014-12-10 | 144.69583          |
| 2014-12-11 | 158.30833          |
| 2014-12-12 | 154.275            |
| 2014-12-13 | 144.19167          |
| 2014-12-14 | 136.125            |
| 2014-12-15 | 136.125            |
| 2014-12-16 | 137.6375           |
| 2014-12-17 | 136.62917          |
| 2014-12-18 | 140.15833          |
| 2014-12-19 | 145.2              |
| 2014-12-20 | 148.72917          |
| 2014-12-21 | 143.18333          |
| 2014-12-22 | 129.06667          |
| 2014-12-23 | 131.08333          |
| 2014-12-24 | 135.11667          |
| 2014-12-25 | 140.15833          |
| 2014-12-26 | 133.60417          |
| 2014-12-27 | 130.075            |
| 2014-12-28 | 133.1              |
| 2014-12-29 | 135.11667          |
| 2014-12-30 | 138.14167          |
| 2014-12-31 | 147.21667          |
| 2015-01-01 | 153.77083          |
| 2015-01-02 | 159.82083          |
| 2015-01-03 | 157.80417          |
| 2015-01-04 | 147.21667          |
| 2015-01-05 | 145.2              |
| 2015-01-06 | 138.64583          |
| 2015-01-07 | 113.94167          |
| 2015-01-08 | 101.3375           |
| 2015-01-09 | 104.86667          |
| 2015-01-10 | 98.3125            |
| 2015-01-11 | 94.78333           |
| 2015-01-12 | 145.2              |
| 2015-01-13 | 97.80833           |
| 2015-01-14 | 95.2875            |
| 2015-01-15 | 91.75833           |
| 2015-01-16 | 96.8               |
| 2015-01-17 | 96.29583           |
| 2015-01-18 | 93.775             |
| 2015-01-19 | 93.775             |
| 2015-01-20 | 92.2625            |
| 2015-01-21 | 91.75833           |
| 2015-01-22 | 91.75833           |
| 2015-01-23 | 95.79167           |
| 2015-01-24 | 96.8               |
| 2015-01-25 | 93.27083           |
| 2015-01-26 | 74.1125            |
| 2015-01-27 | 108.9              |
| 2015-01-28 | 106.88333          |
| 2015-01-29 | 97.30417           |
| 2015-01-30 | 94.78333           |
| 2015-01-31 | 94.78333           |
| 2015-02-01 | 99.825             |
| 2015-02-02 | 102.34583          |
| 2015-02-03 | 95.79167           |
| 2015-02-04 | 91.75833           |
| 2015-02-05 | 91.75833           |
| 2015-02-06 | 91.75833           |
| 2015-02-07 | 91.75833           |
| 2015-02-08 | 91.75833           |
| 2015-02-09 | 91.75833           |
| 2015-02-10 | 46.38333           |
| 2015-02-11 | 91.75833           |
| 2015-02-12 | 91.75833           |
| 2015-02-13 | 95.2875            |
| 2015-02-14 | 92.2625            |
| 2015-02-15 | 91.75833           |
| 2015-02-16 | 91.75833           |
| 2015-02-17 | 91.75833           |
| 2015-02-18 | 95.79167           |
| 2015-02-19 | 96.29583           |
| 2015-02-20 | 94.78333           |
| 2015-02-21 | 99.32083           |
| 2015-02-22 | 108.39583          |
| 2015-02-23 | 106.88333          |
| 2015-02-24 | 106.88333          |
| 2015-02-25 | 111.42083          |
| 2015-02-26 | 111.925            |
| 2015-02-27 | 109.90833          |
| 2015-02-28 | 109.90833          |
| 2015-03-01 | 106.88333          |
| 2015-03-02 | 100.83333          |
| 2015-03-03 | 91.75833           |
| 2015-03-04 | 94.78333           |
| 2015-03-05 | 99.825             |
| 2015-03-06 | 96.8               |
| 2015-03-07 | 93.775             |
| 2015-03-08 | 92.76667           |
| 2015-03-09 | 92.76667           |
| 2015-03-10 | 95.2875            |
| 2015-03-11 | 99.825             |
| 2015-03-12 | 97.30417           |
| 2015-03-13 | 94.78333           |
| 2015-03-14 | 94.78333           |
| 2015-03-15 | 94.78333           |
| 2015-03-16 | 93.775             |
| 2015-03-17 | 97.80833           |
| 2015-03-18 | 106.88333          |
| 2015-03-19 | 97.30417           |
| 2015-03-20 | 92.76667           |
| 2015-03-21 | 92.76667           |
| 2015-03-22 | 92.76667           |
| 2015-03-23 | 92.76667           |
| 2015-03-24 | 103.85833          |
| 2015-03-25 | 112.42917          |
| 2015-03-26 | 122.00833          |
| 2015-03-27 | 135.11667          |
| 2015-03-28 | 130.57917          |
| 2015-03-29 | 137.13333          |
| 2015-03-30 | 157.80417          |
| 2015-03-31 | 148.72917          |
| 2015-04-01 | 135.62083          |
| 2015-04-02 | 133.60417          |
| 2015-04-03 | 142.67917          |
| 2015-04-04 | 161.33333          |
| 2015-04-05 | 182.00417          |
| 2015-04-06 | 185.02917          |
| 2015-04-07 | 162.34167          |
| 2015-04-08 | 150.24167          |
| 2015-04-09 | 164.8625           |
| 2015-04-10 | 173.9375           |
| 2015-04-11 | 183.0125           |
| 2015-04-12 | 213.76667          |
| 2015-04-13 | 229.9              |
| 2015-04-14 | 235.44583          |
| 2015-04-15 | 210.2375           |
| 2015-04-16 | 159.31667          |
| 2015-04-17 | 154.275            |
| 2015-04-18 | 197.12917          |
| 2015-04-19 | 224.35417          |
| 2015-04-20 | 251.57917          |
| 2015-04-21 | 253.59583          |
| 2015-04-22 | 255.10833          |
| 2015-04-23 | 238.975            |
| 2015-04-24 | 249.5625           |
| 2015-04-25 | 220.32083          |
| 2015-04-26 | 175.45             |
| 2015-04-27 | 167.38333          |
| 2015-04-28 | 160.325            |
| 2015-04-29 | 181.5              |
| 2015-04-30 | 225.3625           |
| 2015-05-01 | 267.20833          |
| 2015-05-02 | 255.10833          |
| 2015-05-03 | 255.10833          |
| 2015-05-04 | 306.53333          |
| 2015-05-05 | 384.175            |
| 2015-05-06 | 379.6375           |
| 2015-05-07 | 388.20833          |
| 2015-05-08 | 398.29167          |
| 2015-05-09 | 406.35833          |
| 2015-05-10 | 385.6875           |
| 2015-05-11 | 410.39167          |
| 2015-05-12 | 430.05417          |
| 2015-05-13 | 490.55417          |
| 2015-05-14 | 516.26667          |
| 2015-05-15 | 516.26667          |
| 2015-05-16 | 473.91667          |
| 2015-05-17 | 433.58333          |
| 2015-05-18 | 375.60417          |
| 2015-05-19 | 321.65833          |
| 2015-05-20 | 283.84583          |
| 2015-05-21 | 270.23333          |
| 2015-05-22 | 264.18333          |
| 2015-05-23 | 126.04167          |
| 2015-05-24 | 250.06667          |
| 2015-05-25 | 242.0              |
| 2015-05-26 | 239.98333          |
| 2015-05-27 | 230.40417          |
| 2015-05-28 | 214.775            |
| 2015-05-29 | 199.65             |
| 2015-05-30 | 204.69167          |
| 2015-05-31 | 238.975            |
| 2015-06-01 | 314.09583          |
| 2015-06-02 | 368.54583          |
| 2015-06-03 | 360.47917          |
| 2015-06-04 | 368.04167          |
| 2015-06-05 | 367.5375           |
| 2015-06-06 | 373.5875           |
| 2015-06-07 | 364.5125           |
| 2015-06-08 | 344.85             |
| 2015-06-09 | 339.30417          |
| 2015-06-10 | 351.40417          |
| 2015-06-11 | 353.925            |
| 2015-06-12 | 344.85             |
| 2015-06-13 | 332.24583          |
| 2015-06-14 | 343.84167          |
| 2015-06-15 | 364.00833          |
| 2015-06-16 | 349.89167          |
| 2015-06-17 | 370.5625           |
| 2015-06-18 | 348.37917          |
| 2015-06-19 | 422.99583          |
| 2015-06-20 | 481.98333          |
| 2015-06-21 | 477.44583          |
| 2015-06-22 | 498.11667          |
| 2015-06-23 | 502.15             |
| 2015-06-24 | 510.21667          |
| 2015-06-25 | 510.21667          |
| 2015-06-26 | 510.21667          |
| 2015-06-27 | 510.21667          |
| 2015-06-28 | 510.21667          |
| 2015-06-29 | 510.21667          |
| 2015-06-30 | 510.21667          |
| 2015-07-01 | 510.21667          |
| 2015-07-02 | 510.21667          |
| 2015-07-03 | 510.21667          |
| 2015-07-04 | 510.21667          |
| 2015-07-05 | 510.21667          |
| 2015-07-06 | 510.21667          |
| 2015-07-07 | 510.21667          |
| 2015-07-08 | 515.7625           |
| 2015-07-09 | 494.08333          |
| 2015-07-10 | 494.5875           |
| 2015-07-11 | 525.84583          |
| 2015-07-12 | 526.35             |
| 2015-07-13 | 530.38333          |
| 2015-07-14 | 530.38333          |
| 2015-07-15 | 530.38333          |
| 2015-07-16 | 530.38333          |
| 2015-07-17 | 530.38333          |
| 2015-07-18 | 530.38333          |
| 2015-07-19 | 530.38333          |
| 2015-07-20 | 530.38333          |
| 2015-07-21 | 530.38333          |
| 2015-07-22 | 530.38333          |
| 2015-07-23 | 530.38333          |
| 2015-07-24 | 530.38333          |
| 2015-07-25 | 523.325            |
| 2015-07-26 | 520.3              |
| 2015-07-27 | 520.3              |
| 2015-07-28 | 520.3              |
| 2015-07-29 | 520.3              |
| 2015-07-30 | 520.3              |
| 2015-07-31 | 520.3              |
| 2015-08-01 | 520.3              |
| 2015-08-02 | 520.3              |
| 2015-08-03 | 520.3              |
| 2015-08-04 | 516.26667          |
| 2015-08-05 | 519.29167          |
| 2015-08-06 | 520.3              |
| 2015-08-07 | 519.29167          |
| 2015-08-08 | 482.99167          |
| 2015-08-09 | 500.13333          |
| 2015-08-10 | 519.79583          |
| 2015-08-11 | 520.3              |
| 2015-08-12 | 520.3              |
| 2015-08-13 | 520.3              |
| 2015-08-14 | 520.3              |
| 2015-08-15 | 520.3              |
| 2015-08-16 | 520.3              |
| 2015-08-17 | 520.3              |
| 2015-08-18 | 520.3              |
| 2015-08-19 | 520.3              |
| 2015-08-20 | 520.3              |
| 2015-08-21 | 520.3              |
| 2015-08-22 | 519.79583          |
| 2015-08-23 | 518.28333          |
| 2015-08-24 | 518.28333          |
| 2015-08-25 | 518.28333          |
| 2015-08-26 | 518.28333          |
| 2015-08-27 | 518.28333          |
| 2015-08-28 | 518.28333          |
| 2015-08-29 | 518.28333          |
| 2015-08-30 | 518.28333          |
| 2015-08-31 | 518.28333          |
| 2015-09-01 | 518.28333          |
| 2015-09-02 | 518.28333          |
| 2015-09-03 | 518.28333          |
| 2015-09-04 | 518.28333          |
| 2015-09-05 | 518.28333          |
| 2015-09-06 | 518.28333          |
| 2015-09-07 | 518.28333          |
| 2015-09-08 | 518.28333          |
| 2015-09-09 | 518.28333          |
| 2015-09-10 | 517.275            |
| 2015-09-11 | 516.26667          |
| 2015-09-12 | 516.26667          |
| 2015-09-13 | 516.26667          |
| 2015-09-14 | 516.26667          |
| 2015-09-15 | 501.14167          |
| 2015-09-16 | 428.0375           |
| 2015-09-17 | 386.69583          |
| 2015-09-18 | 345.35417          |
| 2015-09-19 | 353.42083          |
| 2015-09-20 | 391.23333          |
| 2015-09-21 | 458.79167          |
| 2015-09-22 | 475.42917          |
| 2015-09-23 | 497.6125           |
| 2015-09-24 | 499.125            |
| 2015-09-25 | 499.125            |
| 2015-09-26 | 500.13333          |
| 2015-09-27 | 500.13333          |
| 2015-09-28 | 500.13333          |
| 2015-09-29 | 500.13333          |
| 2015-09-30 | 497.10833          |
| 2015-10-01 | 480.47083          |
| 2015-10-02 | 422.49167          |
| 2015-10-03 | 342.83333          |
| 2015-10-04 | 322.1625           |
| 2015-10-05 | 328.71667          |
| 2015-10-06 | 310.56667          |
| 2015-10-07 | 290.4              |
| 2015-10-08 | 284.85417          |
| 2015-10-09 | 308.55             |
| 2015-10-10 | 339.80833          |
| 2015-10-11 | 345.35417          |
| 2015-10-12 | 367.03333          |
| 2015-10-13 | 364.5125           |
| 2015-10-14 | 355.4375           |
| 2015-10-15 | 249.5625           |
| 2015-10-16 | 228.89167          |
| 2015-10-17 | 219.3125           |
| 2015-10-18 | 179.48333          |
| 2015-10-19 | 146.7125           |
| 2015-10-20 | 135.62083          |
| 2015-10-21 | 142.175            |
| 2015-10-22 | 140.6625           |
| 2015-10-23 | 133.1              |
| 2015-10-24 | 127.05             |
| 2015-10-25 | 127.05             |
| 2015-10-26 | 138.14167          |
| 2015-10-27 | 149.7375           |
| 2015-10-28 | 151.75417          |
| 2015-10-29 | 128.5625           |
| 2015-10-30 | 119.4875           |
| 2015-10-31 | 124.52917          |
| 2015-11-01 | 121.0              |
| 2015-11-02 | 130.075            |
| 2015-11-03 | 145.2              |
| 2015-11-04 | 153.77083          |
| 2015-11-05 | 150.24167          |
| 2015-11-06 | 150.24167          |
| 2015-11-07 | 142.175            |
| 2015-11-08 | 140.15833          |
| 2015-11-09 | 140.15833          |
| 2015-11-10 | 140.15833          |
| 2015-11-11 | 118.47917          |
| 2015-11-12 | 96.8               |
| 2015-11-13 | 102.34583          |
| 2015-11-14 | 104.86667          |
| 2015-11-15 | 104.3625           |
| 2015-11-16 | 96.8               |
| 2015-11-17 | 92.76667           |
| 2015-11-18 | 92.76667           |
| 2015-11-19 | 96.8               |
| 2015-11-20 | 105.37083          |
| 2015-11-21 | 101.84167          |
| 2015-11-22 | 99.825             |
| 2015-11-23 | 106.88333          |
| 2015-11-24 | 107.89167          |
| 2015-11-25 | 101.3375           |
| 2015-11-26 | 96.8               |
| 2015-11-27 | 98.81667           |
| 2015-11-28 | 133.1              |
| 2015-11-29 | 153.77083          |
| 2015-11-30 | 168.39167          |
| 2015-12-01 | 199.65             |
| 2015-12-02 | 200.65833          |
| 2015-12-03 | 185.53333          |
| 2015-12-04 | 149.23333          |
| 2015-12-05 | 96.8               |
| 2015-12-06 | 96.8               |
| 2015-12-07 | 94.78333           |
| 2015-12-08 | 96.8               |
| 2015-12-09 | 67.55833           |
| 2015-12-10 | 83.1875            |
| 2015-12-11 | 96.8               |
| 2015-12-12 | 94.78333           |
| 2015-12-13 | 97.80833           |
| 2015-12-14 | 99.825             |
| 2015-12-15 | 96.8               |
| 2015-12-16 | 94.78333           |
| 2015-12-17 | 94.78333           |
| 2015-12-18 | 94.78333           |
| 2015-12-19 | 94.78333           |
| 2015-12-20 | 94.78333           |
| 2015-12-21 | 94.78333           |
| 2015-12-22 | 96.29583           |
| 2015-12-23 | 94.78333           |
| 2015-12-24 | 94.78333           |
| 2015-12-25 | 94.78333           |
| 2015-12-26 | 96.8               |
| 2015-12-27 | 99.825             |
| 2015-12-28 | 114.95             |
| 2015-12-29 | 114.95             |
| 2015-12-30 | 107.89167          |
| 2015-12-31 | 99.825             |
| 2016-01-01 | 94.78333           |
| 2016-01-02 | 96.8               |
| 2016-01-03 | 99.825             |
| 2016-01-04 | 98.81667           |
| 2016-01-05 | 98.3125            |
| 2016-01-06 | 102.85             |
| 2016-01-07 | 96.29583           |
| 2016-01-08 | 94.78333           |
| 2016-01-09 | 94.78333           |
| 2016-01-10 | 97.80833           |
| 2016-01-11 | 120.49583          |
| 2016-01-12 | 119.4875           |
| 2016-01-13 | 114.95             |
| 2016-01-14 | 114.95             |
| 2016-01-15 | 111.42083          |
| 2016-01-16 | 101.84167          |
| 2016-01-17 | 99.825             |
| 2016-01-18 | 97.80833           |
| 2016-01-19 | 96.29583           |
| 2016-01-20 | 96.29583           |
| 2016-01-21 | 94.78333           |
| 2016-01-22 | 94.78333           |
| 2016-01-23 | 96.8               |
| 2016-01-24 | 94.78333           |
| 2016-01-25 | 94.78333           |
| 2016-01-26 | 94.78333           |
| 2016-01-27 | 97.30417           |
| 2016-01-28 | 97.30417           |
| 2016-01-29 | 96.8               |
| 2016-01-30 | 94.78333           |
| 2016-01-31 | 96.29583           |
| 2016-02-01 | 94.78333           |
| 2016-02-02 | 95.2875            |
| 2016-02-03 | 102.34583          |
| 2016-02-04 | 96.29583           |
| 2016-02-05 | 94.78333           |
| 2016-02-06 | 96.8               |
| 2016-02-07 | 94.78333           |
| 2016-02-08 | 94.78333           |
| 2016-02-09 | 94.78333           |
| 2016-02-10 | 94.78333           |
| 2016-02-11 | 94.78333           |
| 2016-02-12 | 94.78333           |
| 2016-02-13 | 94.78333           |
| 2016-02-14 | 94.78333           |
| 2016-02-15 | 94.27917           |
| 2016-02-16 | 92.76667           |
| 2016-02-17 | 92.76667           |
| 2016-02-18 | 92.76667           |
| 2016-02-19 | 92.76667           |
| 2016-02-20 | 92.76667           |
| 2016-02-21 | 91.75833           |
| 2016-02-22 | 91.75833           |
| 2016-02-23 | 91.75833           |
| 2016-02-24 | 91.75833           |
| 2016-02-25 | 91.75833           |
| 2016-02-26 | 91.75833           |
| 2016-02-27 | 93.775             |
| 2016-02-28 | 94.78333           |
| 2016-02-29 | 94.78333           |
| 2016-03-01 | 94.78333           |
| 2016-03-02 | 94.78333           |
| 2016-03-03 | 95.79167           |
| 2016-03-04 | 95.79167           |
| 2016-03-05 | 94.78333           |
| 2016-03-06 | 94.78333           |
| 2016-03-07 | 94.78333           |
| 2016-03-08 | 94.78333           |
| 2016-03-09 | 94.78333           |
| 2016-03-10 | 94.78333           |
| 2016-03-11 | 94.78333           |
| 2016-03-12 | 94.78333           |
| 2016-03-13 | 94.78333           |
| 2016-03-14 | 94.78333           |
| 2016-03-15 | 94.78333           |
| 2016-03-16 | 94.78333           |
| 2016-03-17 | 94.78333           |
| 2016-03-18 | 94.78333           |
| 2016-03-19 | 94.78333           |
| 2016-03-20 | 94.78333           |
| 2016-03-21 | 98.81667           |
| 2016-03-22 | 100.83333          |
| 2016-03-23 | 96.8               |
| 2016-03-24 | 101.84167          |
| 2016-03-25 | 94.78333           |
| 2016-03-26 | 94.78333           |
| 2016-03-27 | 95.2875            |
| 2016-03-28 | 94.78333           |
| 2016-03-29 | 90.75              |
| 2016-03-30 | 90.24583           |
| 2016-03-31 | 89.2375            |
| 2016-04-01 | 89.2375            |
| 2016-04-02 | 94.78333           |
| 2016-04-03 | 100.32917          |
| 2016-04-04 | 100.83333          |
| 2016-04-05 | 45.87917           |
| 2016-04-06 | 97.30417           |
| 2016-04-07 | 95.79167           |
| 2016-04-08 | 95.79167           |
| 2016-04-09 | 91.25417           |
| 2016-04-10 | 90.75              |
| 2016-04-11 | 109.40417          |
| 2016-04-12 | 124.025            |
| 2016-04-13 | 127.55417          |
| 2016-04-14 | 108.39583          |
| 2016-04-15 | 98.81667           |
| 2016-04-16 | 98.81667           |
| 2016-04-17 | 98.81667           |
| 2016-04-18 | 103.35417          |
| 2016-04-19 | 112.42917          |
| 2016-04-20 | 139.15             |
| 2016-04-21 | 172.425            |
| 2016-04-22 | 190.575            |
| 2016-04-23 | 183.0125           |
| 2016-04-24 | 173.9375           |
| 2016-04-25 | 164.8625           |
| 2016-04-26 | 184.02083          |
| 2016-04-27 | 173.9375           |
| 2016-04-28 | 156.79583          |
| 2016-04-29 | 151.25             |
| 2016-04-30 | 151.75417          |
| 2016-05-01 | 155.7875           |
| 2016-05-02 | 223.34583          |
| 2016-05-03 | 247.04167          |
| 2016-05-04 | 277.79583          |
| 2016-05-05 | 414.92917          |
| 2016-05-06 | 439.63333          |
| 2016-05-07 | 485.5125           |
| 2016-05-08 | 500.13333          |
| 2016-05-09 | 508.2              |
| 2016-05-10 | 508.2              |
| 2016-05-11 | 508.2              |
| 2016-05-12 | 508.2              |
| 2016-05-13 | 507.69583          |
| 2016-05-14 | 508.2              |
| 2016-05-15 | 508.2              |
| 2016-05-16 | 487.025            |
| 2016-05-17 | 428.54167          |
| 2016-05-18 | 398.79583          |
| 2016-05-19 | 410.89583          |
| 2016-05-20 | 420.97917          |
| 2016-05-21 | 388.20833          |
| 2016-05-22 | 346.86667          |
| 2016-05-23 | 324.68333          |
| 2016-05-24 | 311.575            |
| 2016-05-25 | 312.07917          |
| 2016-05-26 | 334.2625           |
| 2016-05-27 | 373.08333          |
| 2016-05-28 | 404.84583          |
| 2016-05-29 | 409.38333          |
| 2016-05-30 | 411.90417          |
| 2016-05-31 | 364.00833          |
| 2016-06-01 | 392.24167          |
| 2016-06-02 | 407.36667          |
| 2016-06-03 | 407.36667          |
| 2016-06-04 | 418.45833          |
| 2016-06-05 | 402.82917          |
| 2016-06-06 | 407.87083          |
| 2016-06-07 | 421.48333          |
| 2016-06-08 | 412.9125           |
| 2016-06-09 | 407.36667          |
| 2016-06-10 | 411.4              |
| 2016-06-11 | 412.40833          |
| 2016-06-12 | 370.5625           |
| 2016-06-13 | 363.0              |
| 2016-06-14 | 357.95833          |
| 2016-06-15 | 360.98333          |
| 2016-06-16 | 374.59583          |
| 2016-06-17 | 385.6875           |
| 2016-06-18 | 403.8375           |
| 2016-06-19 | 408.87917          |
| 2016-06-20 | 399.3              |
| 2016-06-21 | 407.87083          |
| 2016-06-22 | 407.87083          |
| 2016-06-23 | 405.35             |
| 2016-06-24 | 419.46667          |
| 2016-06-25 | 437.61667          |
| 2016-06-26 | 446.1875           |
| 2016-06-27 | 487.025            |
| 2016-06-28 | 523.325            |
| 2016-06-29 | 520.3              |
| 2016-06-30 | 516.77083          |
| 2016-07-01 | 515.25833          |
| 2016-07-02 | 515.25833          |
| 2016-07-03 | 515.25833          |
| 2016-07-04 | 515.25833          |
| 2016-07-05 | 515.25833          |
| 2016-07-06 | 515.25833          |
| 2016-07-07 | 511.72917          |
| 2016-07-08 | 510.21667          |
| 2016-07-09 | 520.3              |
| 2016-07-10 | 520.3              |
| 2016-07-11 | 520.3              |
| 2016-07-12 | 520.3              |
| 2016-07-13 | 520.3              |
| 2016-07-14 | 520.3              |
| 2016-07-15 | 517.77917          |
| 2016-07-16 | 515.25833          |
| 2016-07-17 | 515.25833          |
| 2016-07-18 | 515.25833          |
| 2016-07-19 | 515.25833          |
| 2016-07-20 | 515.25833          |
| 2016-07-21 | 515.25833          |
| 2016-07-22 | 515.25833          |
| 2016-07-23 | 515.25833          |
| 2016-07-24 | 515.25833          |
| 2016-07-25 | 515.25833          |
| 2016-07-26 | 515.25833          |
| 2016-07-27 | 515.25833          |
| 2016-07-28 | 515.25833          |
| 2016-07-29 | 515.25833          |
| 2016-07-30 | 515.25833          |
| 2016-07-31 | 515.25833          |
| 2016-08-01 | 515.25833          |
| 2016-08-02 | 515.25833          |
| 2016-08-03 | 515.25833          |
| 2016-08-04 | 515.25833          |
| 2016-08-05 | 515.25833          |
| 2016-08-06 | 515.25833          |
| 2016-08-07 | 515.25833          |
| 2016-08-08 | 520.3              |
| 2016-08-09 | 535.425            |
| 2016-08-10 | 535.425            |
| 2016-08-11 | 535.425            |
| 2016-08-12 | 535.425            |
| 2016-08-13 | 535.425            |
| 2016-08-14 | 535.425            |
| 2016-08-15 | 535.425            |
| 2016-08-16 | 535.425            |
| 2016-08-17 | 535.425            |
| 2016-08-18 | 535.425            |
| 2016-08-19 | 535.425            |
| 2016-08-20 | 535.425            |
| 2016-08-21 | 535.425            |
| 2016-08-22 | 535.425            |
| 2016-08-23 | 535.425            |
| 2016-08-24 | 535.425            |
| 2016-08-25 | 535.425            |
| 2016-08-26 | 535.425            |
| 2016-08-27 | 530.38333          |
| 2016-08-28 | 524.33333          |
| 2016-08-29 | 524.33333          |
| 2016-08-30 | 524.33333          |
| 2016-08-31 | 524.33333          |
| 2016-09-01 | 524.33333          |
| 2016-09-02 | 524.33333          |
| 2016-09-03 | 524.33333          |
| 2016-09-04 | 524.33333          |
| 2016-09-05 | 524.33333          |
| 2016-09-06 | 524.33333          |
| 2016-09-07 | 524.33333          |
| 2016-09-08 | 524.33333          |
| 2016-09-09 | 524.33333          |
| 2016-09-10 | 524.33333          |
| 2016-09-11 | 524.33333          |
| 2016-09-12 | 524.33333          |
| 2016-09-13 | 524.33333          |
| 2016-09-14 | 522.31667          |
| 2016-09-15 | 514.75417          |
| 2016-09-16 | 497.6125           |
| 2016-09-17 | 503.6625           |
| 2016-09-18 | 506.93958          |
| 2016-09-19 | 510.21667          |
| 2016-09-20 | 510.21667          |
| 2016-09-21 | 510.21667          |
| 2016-09-22 | 486.01667          |
| 2016-09-23 | 409.8875           |
| 2016-09-24 | 376.10833          |
| 2016-09-25 | 346.3625           |
| 2016-09-26 | 332.24583          |
| 2016-09-27 | 333.75833          |
| 2016-09-28 | 334.2625           |
| 2016-09-29 | 333.75833          |
| 2016-09-30 | 339.80833          |
| 2016-10-01 | 311.07083          |
| 2016-10-02 | 289.89583          |
| 2016-10-03 | 255.10833          |
| 2016-10-04 | 202.675            |
| 2016-10-05 | 177.97083          |
| 2016-10-06 | 169.90417          |
| 2016-10-07 | 176.9625           |
| 2016-10-08 | 204.69167          |
| 2016-10-09 | 229.39583          |
| 2016-10-10 | 243.00833          |
| 2016-10-11 | 245.025            |
| 2016-10-12 | 245.025            |
| 2016-10-13 | 234.94167          |
| 2016-10-14 | 207.2125           |
| 2016-10-15 | 198.64167          |
| 2016-10-16 | 190.07083          |
| 2016-10-17 | 169.4              |
| 2016-10-18 | 158.8125           |
| 2016-10-19 | 167.8875           |
| 2016-10-20 | 174.94583          |
| 2016-10-21 | 175.95417          |
| 2016-10-22 | 169.4              |
| 2016-10-23 | 180.99583          |
| 2016-10-24 | 176.9625           |
| 2016-10-25 | 169.90417          |
| 2016-10-26 | 161.8375           |
| 2016-10-27 | 171.92083          |
| 2016-10-28 | 158.8125           |
| 2016-10-29 | 141.16667          |
| 2016-10-30 | 73.10417           |
| 2016-10-31 | 142.67917          |
| 2016-11-01 | 140.15833          |
| 2016-11-02 | 140.15833          |
| 2016-11-03 | 130.075            |
| 2016-11-04 | 119.99167          |
| 2016-11-05 | 122.00833          |
| 2016-11-06 | 142.175            |
| 2016-11-07 | 128.5625           |
| 2016-11-08 | 132.59583          |
| 2016-11-09 | 140.15833          |
| 2016-11-10 | 107.3875           |
| 2016-11-11 | 94.78333           |
| 2016-11-12 | 95.79167           |
| 2016-11-13 | 96.8               |
| 2016-11-14 | 94.78333           |
| 2016-11-15 | 94.78333           |
| 2016-11-16 | 102.85             |
| 2016-11-17 | 94.78333           |
| 2016-11-18 | 96.29583           |
| 2016-11-19 | 99.825             |
| 2016-11-20 | 99.825             |
| 2016-11-21 | 94.78333           |
| 2016-11-22 | 94.78333           |
| 2016-11-23 | 94.78333           |
| 2016-11-24 | 94.78333           |
| 2016-11-25 | 94.78333           |
| 2016-11-26 | 94.78333           |
| 2016-11-27 | 61.50833           |
| 2016-11-28 | 0.0                |
| 2016-11-29 | 0.0                |
| 2016-11-30 | 0.0                |
| 2016-12-01 | 0.0                |
| 2016-12-02 | 0.0                |
| 2016-12-03 | 0.0                |
| 2016-12-04 | 0.0                |
| 2016-12-05 | 0.0                |
| 2016-12-06 | 0.0                |
| 2016-12-07 | 0.0                |
| 2016-12-08 | 0.0                |
| 2016-12-09 | 46.8875            |
| 2016-12-10 | 96.29583           |
| 2016-12-11 | 94.78333           |
| 2016-12-12 | 94.78333           |
| 2016-12-13 | 94.78333           |
| 2016-12-14 | 93.775             |
| 2016-12-15 | 94.78333           |
| 2016-12-16 | 94.78333           |
| 2016-12-17 | 94.78333           |
| 2016-12-18 | 109.40417          |
| 2016-12-19 | 104.3625           |
| 2016-12-20 | 96.29583           |
| 2016-12-21 | 99.825             |
| 2016-12-22 | 99.825             |
| 2016-12-23 | 72.09583           |
| 2016-12-24 | 58.48333           |
| 2016-12-25 | 94.78333           |
| 2016-12-26 | 94.78333           |
| 2016-12-27 | 100.32917          |
| 2016-12-28 | 103.35417          |
| 2016-12-29 | 97.30417           |
| 2016-12-30 | 94.78333           |
| 2016-12-31 | 94.78333           |
| 2017-01-01 | 94.78333           |
| 2017-01-02 | 97.30417           |
| 2017-01-03 | 111.42083          |
| 2017-01-04 | 112.42917          |
| 2017-01-05 | 100.83333          |
| 2017-01-06 | 105.875            |
| 2017-01-07 | 109.90833          |
| 2017-01-08 | 112.93333          |
| 2017-01-09 | 114.95             |
| 2017-01-10 | 109.90833          |
| 2017-01-11 | 122.00833          |
| 2017-01-12 | 152.25833          |
| 2017-01-13 | 152.7625           |
| 2017-01-14 | 141.67083          |
| 2017-01-15 | 132.09167          |
| 2017-01-16 | 137.13333          |
| 2017-01-17 | 145.70417          |
| 2017-01-18 | 156.29167          |
| 2017-01-19 | 153.26667          |
| 2017-01-20 | 141.67083          |
| 2017-01-21 | 131.5875           |
| 2017-01-22 | 134.10833          |
| 2017-01-23 | 142.67917          |
| 2017-01-24 | 146.20833          |
| 2017-01-25 | 150.24167          |
| 2017-01-26 | 146.7125           |
| 2017-01-27 | 141.16667          |
| 2017-01-28 | 145.70417          |
| 2017-01-29 | 150.24167          |
| 2017-01-30 | 147.72083          |
| 2017-01-31 | 147.21667          |
| 2017-02-01 | 150.24167          |
| 2017-02-02 | 146.7125           |
| 2017-02-03 | 143.6875           |
| 2017-02-04 | 140.15833          |
| 2017-02-05 | 140.15833          |
| 2017-02-06 | 140.15833          |
| 2017-02-07 | 141.16667          |
| 2017-02-08 | 145.2              |
| 2017-02-09 | 141.16667          |
| 2017-02-10 | 132.59583          |
| 2017-02-11 | 151.75417          |
| 2017-02-12 | 159.82083          |
| 2017-02-13 | 157.80417          |
| 2017-02-14 | 148.72917          |
| 2017-02-15 | 135.62083          |
| 2017-02-16 | 125.03333          |
| 2017-02-17 | 123.01667          |
| 2017-02-18 | 115.95833          |
| 2017-02-19 | 115.45417          |
| 2017-02-20 | 116.96667          |
| 2017-02-21 | 116.4625           |
| 2017-02-22 | 177.46667          |
| 2017-02-23 | 255.10833          |
| 2017-02-24 | 255.10833          |
| 2017-02-25 | 255.10833          |
| 2017-02-26 | 255.10833          |
| 2017-02-27 | 255.10833          |
| 2017-02-28 | 255.10833          |
| 2017-03-01 | 255.10833          |
| 2017-03-02 | 255.10833          |
| 2017-03-03 | 255.10833          |
| 2017-03-04 | 255.10833          |
| 2017-03-05 | 255.10833          |
| 2017-03-06 | 255.10833          |
| 2017-03-07 | 255.10833          |
| 2017-03-08 | 255.10833          |
| 2017-03-09 | 255.10833          |
| 2017-03-10 | 255.10833          |
| 2017-03-11 | 255.10833          |
| 2017-03-12 | 255.10833          |
| 2017-03-13 | 255.10833          |
| 2017-03-14 | 255.10833          |
| 2017-03-15 | 255.10833          |
| 2017-03-16 | 256.11667          |
| 2017-03-17 | 257.125            |
| 2017-03-18 | 257.125            |
| 2017-03-19 | 257.125            |
| 2017-03-20 | 257.125            |
| 2017-03-21 | 257.125            |
| 2017-03-22 | 257.125            |
| 2017-03-23 | 257.125            |
| 2017-03-24 | 257.125            |
| 2017-03-25 | 257.125            |
| 2017-03-26 | 257.125            |
| 2017-03-27 | 257.125            |
| 2017-03-28 | 257.125            |
| 2017-03-29 | 257.125            |
| 2017-03-30 | 257.125            |
| 2017-03-31 | 257.125            |
| 2017-04-01 | 257.125            |
| 2017-04-02 | 257.125            |
| 2017-04-03 | 257.125            |
| 2017-04-04 | 257.125            |
| 2017-04-05 | 257.125            |
| 2017-04-06 | 257.125            |
| 2017-04-07 | 257.125            |
| 2017-04-08 | 257.125            |
| 2017-04-09 | 257.125            |
| 2017-04-10 | 257.125            |
| 2017-04-11 | 257.125            |
| 2017-04-12 | 337.79167          |
| 2017-04-13 | 392.24167          |
| 2017-04-14 | 451.73333          |
| 2017-04-15 | 510.21667          |
| 2017-04-16 | 510.21667          |
| 2017-04-17 | 510.21667          |
| 2017-04-18 | 335.27083          |
| 2017-04-19 | 365.01667          |
| 2017-04-20 | 455.76667          |
| 2017-04-21 | 500.13333          |
| 2017-04-22 | 500.13333          |
| 2017-04-23 | 500.13333          |
| 2017-04-24 | 350.39583          |
| 2017-04-25 | 505.175            |
| 2017-04-26 | 510.21667          |
| 2017-04-27 | 477.95             |
| 2017-04-28 | 510.21667          |
| 2017-04-29 | 510.21667          |
| 2017-04-30 | 510.21667          |
| 2017-05-01 | 510.21667          |
| 2017-05-02 | 510.21667          |
| 2017-05-03 | 510.21667          |
| 2017-05-04 | 510.21667          |
| 2017-05-05 | 510.21667          |
| 2017-05-06 | 510.21667          |
| 2017-05-07 | 510.21667          |
| 2017-05-08 | 510.21667          |
| 2017-05-09 | 510.21667          |
| 2017-05-10 | 510.21667          |
| 2017-05-11 | 510.21667          |
| 2017-05-12 | 459.8              |
| 2017-05-13 | 500.13333          |
| 2017-05-14 | 500.13333          |
| 2017-05-15 | 500.13333          |
| 2017-05-16 | 500.13333          |
| 2017-05-17 | 500.13333          |
| 2017-05-18 | 500.13333          |
| 2017-05-19 | 500.13333          |
| 2017-05-20 | 500.13333          |
| 2017-05-21 | 500.13333          |
| 2017-05-22 | 500.13333          |
| 2017-05-23 | 505.175            |
| 2017-05-24 | 510.21667          |
| 2017-05-25 | 510.21667          |
| 2017-05-26 | 485.5125           |
| 2017-05-27 | 474.925            |
| 2017-05-28 | 474.925            |
| 2017-05-29 | 474.925            |
| 2017-05-30 | 467.3625           |
| 2017-05-31 | 500.13333          |
| 2017-06-01 | 500.13333          |
| 2017-06-02 | 500.13333          |
| 2017-06-03 | 500.13333          |
| 2017-06-04 | 500.13333          |
| 2017-06-05 | 500.13333          |
| 2017-06-06 | 500.13333          |
| 2017-06-07 | 500.13333          |
| 2017-06-08 | 500.13333          |
| 2017-06-09 | 500.13333          |
| 2017-06-10 | 500.13333          |
| 2017-06-11 | 500.13333          |
| 2017-06-12 | 500.13333          |
| 2017-06-13 | 500.13333          |
| 2017-06-14 | 500.13333          |
| 2017-06-15 | 500.13333          |
| 2017-06-16 | 500.13333          |
| 2017-06-17 | 500.13333          |
| 2017-06-18 | 500.13333          |
| 2017-06-19 | 500.13333          |
| 2017-06-20 | 500.13333          |
| 2017-06-21 | 500.13333          |
| 2017-06-22 | 500.13333          |
| 2017-06-23 | 500.13333          |
| 2017-06-24 | 500.13333          |
| 2017-06-25 | 500.13333          |
| 2017-06-26 | 500.13333          |
| 2017-06-27 | 500.13333          |
| 2017-06-28 | 500.13333          |
| 2017-06-29 | 500.13333          |
| 2017-06-30 | 500.6375           |
| 2017-07-01 | 500.13333          |
| 2017-07-02 | 502.15             |
| 2017-07-03 | 500.6375           |
| 2017-07-04 | 500.13333          |
| 2017-07-05 | 500.13333          |
| 2017-07-06 | 500.13333          |
| 2017-07-07 | 500.13333          |
| 2017-07-08 | 500.13333          |
| 2017-07-09 | 500.13333          |
| 2017-07-10 | 500.13333          |
| 2017-07-11 | 500.13333          |
| 2017-07-12 | 500.13333          |
| 2017-07-13 | 500.13333          |
| 2017-07-14 | 500.13333          |
| 2017-07-15 | 500.13333          |
| 2017-07-16 | 500.13333          |
| 2017-07-17 | 500.13333          |
| 2017-07-18 | 500.13333          |
| 2017-07-19 | 500.13333          |
| 2017-07-20 | 500.13333          |
| 2017-07-21 | 500.13333          |
| 2017-07-22 | 500.13333          |
| 2017-07-23 | 500.13333          |
| 2017-07-24 | 500.13333          |
| 2017-07-25 | 500.13333          |
| 2017-07-26 | 479.96667          |
| 2017-07-27 | 415.43333          |
| 2017-07-28 | 438.12083          |
| 2017-07-29 | 456.775            |
| 2017-07-30 | 490.55417          |
| 2017-07-31 | 500.13333          |
| 2017-08-01 | 500.13333          |
| 2017-08-02 | 500.13333          |
| 2017-08-03 | 500.13333          |
| 2017-08-04 | 500.13333          |
| 2017-08-05 | 500.13333          |
| 2017-08-06 | 500.13333          |
| 2017-08-07 | 500.13333          |
| 2017-08-08 | 500.13333          |
| 2017-08-09 | 500.13333          |
| 2017-08-10 | 500.13333          |
| 2017-08-11 | 500.13333          |
| 2017-08-12 | 500.13333          |
| 2017-08-13 | 500.13333          |
| 2017-08-14 | 500.13333          |
| 2017-08-15 | 495.09167          |
| 2017-08-16 | 500.13333          |
| 2017-08-17 | 500.13333          |
| 2017-08-18 | 500.13333          |
| 2017-08-19 | 500.13333          |
| 2017-08-20 | 500.13333          |
| 2017-08-21 | 500.13333          |
| 2017-08-22 | 500.13333          |
| 2017-08-23 | 500.13333          |
| 2017-08-24 | 500.13333          |
| 2017-08-25 | 500.13333          |
| 2017-08-26 | 500.13333          |
| 2017-08-27 | 500.13333          |
| 2017-08-28 | 500.13333          |
| 2017-08-29 | 500.13333          |
| 2017-08-30 | 500.13333          |
| 2017-08-31 | 500.13333          |
| 2017-09-01 | 500.13333          |
| 2017-09-02 | 500.13333          |
| 2017-09-03 | 500.13333          |
| 2017-09-04 | 500.13333          |
| 2017-09-05 | 500.13333          |
| 2017-09-06 | 500.13333          |
| 2017-09-07 | 500.13333          |
| 2017-09-08 | 500.13333          |
| 2017-09-09 | 491.5625           |
| 2017-09-10 | 497.10833          |
| 2017-09-11 | 505.175            |
| 2017-09-12 | 505.175            |
| 2017-09-13 | 512.7375           |
| 2017-09-14 | 493.075            |
| 2017-09-15 | 429.04583          |
| 2017-09-16 | 354.93333          |
| 2017-09-17 | 331.74167          |
| 2017-09-18 | 324.17917          |
| 2017-09-19 | 325.69167          |
| 2017-09-20 | 294.9375           |
| 2017-09-21 | 277.79583          |
| 2017-09-22 | 255.6125           |
| 2017-09-23 | 258.13333          |
| 2017-09-24 | 236.95833          |
| 2017-09-25 | 215.27917          |
| 2017-09-26 | 201.66667          |
| 2017-09-27 | 197.12917          |
| 2017-09-28 | 191.07917          |
| 2017-09-29 | 185.02917          |
| 2017-09-30 | 198.1375           |
| 2017-10-01 | 183.0125           |
| 2017-10-02 | 69.575             |
| 2017-10-03 | 0.0                |
| 2017-10-04 | 0.0                |
| 2017-10-05 | 0.0                |
| 2017-10-06 | 0.0                |
| 2017-10-07 | 0.0                |
| 2017-10-08 | 0.0                |
| 2017-10-09 | 0.0                |
| 2017-10-10 | 0.0                |
| 2017-10-11 | 0.0                |
| 2017-10-12 | 0.0                |
| 2017-10-13 | 0.0                |
| 2017-10-14 | 0.0                |
| 2017-10-15 | 0.0                |
| 2017-10-16 | 0.0                |
| 2017-10-17 | 0.0                |
| 2017-10-18 | 0.0                |
| 2017-10-19 | 0.0                |
| 2017-10-20 | 0.0                |
| 2017-10-21 | 0.0                |
| 2017-10-22 | 0.0                |
| 2017-10-23 | 0.0                |
| 2017-10-24 | 0.0                |
| 2017-10-25 | 0.0                |
| 2017-10-26 | 0.0                |
| 2017-10-27 | 0.0                |
| 2017-10-28 | 0.0                |
| 2017-10-29 | 0.0                |
| 2017-10-30 | 0.0                |
| 2017-10-31 | 0.0                |
| 2017-11-01 | 0.0                |
| 2017-11-02 | 0.0                |
| 2017-11-03 | 0.0                |
| 2017-11-04 | 0.0                |
| 2017-11-05 | 0.0                |
| 2017-11-06 | 0.0                |
| 2017-11-07 | 0.0                |
| 2017-11-08 | 0.0                |
| 2017-11-09 | 0.0                |
| 2017-11-10 | 54.45              |
| 2017-11-11 | 129.06667          |
| 2017-11-12 | 127.05             |
| 2017-11-13 | 142.175            |
| 2017-11-14 | 146.20833          |
| 2017-11-15 | 136.125            |
| 2017-11-16 | 140.6625           |
| 2017-11-17 | 150.24167          |
| 2017-11-18 | 148.72917          |
| 2017-11-19 | 140.15833          |
| 2017-11-20 | 140.15833          |
| 2017-11-21 | 136.62917          |
| 2017-11-22 | 137.6375           |
| 2017-11-23 | 140.15833          |
| 2017-11-24 | 130.075            |
| 2017-11-25 | 138.14167          |
| 2017-11-26 | 140.15833          |
| 2017-11-27 | 157.80417          |
| 2017-11-28 | 163.35             |
| 2017-11-29 | 163.35             |
| 2017-11-30 | 179.9875           |
| 2017-12-01 | 183.0125           |
| 2017-12-02 | 188.05417          |
| 2017-12-03 | 180.99583          |
| 2017-12-04 | 177.46667          |
| 2017-12-05 | 176.9625           |
| 2017-12-06 | 190.07083          |
| 2017-12-07 | 189.0625           |
| 2017-12-08 | 180.49167          |
| 2017-12-09 | 185.02917          |
| 2017-12-10 | 185.02917          |
| 2017-12-11 | 179.9875           |
| 2017-12-12 | 174.94583          |
| 2017-12-13 | 180.49167          |
| 2017-12-14 | 175.95417          |
| 2017-12-15 | 174.94583          |
| 2017-12-16 | 174.94583          |
| 2017-12-17 | 174.94583          |
| 2017-12-18 | 179.48333          |
| 2017-12-19 | 184.02083          |
| 2017-12-20 | 173.43333          |
| 2017-12-21 | 182.00417          |
| 2017-12-22 | 195.1125           |
| 2017-12-23 | 191.07917          |
| 2017-12-24 | 187.04583          |
| 2017-12-25 | 190.07083          |
| 2017-12-26 | 184.02083          |
| 2017-12-27 | 182.00417          |
| 2017-12-28 | 190.07083          |
| 2017-12-29 | 195.1125           |
| 2017-12-30 | 187.04583          |
| 2017-12-31 | 178.97917          |
| 2018-01-01 | 189.0625           |
| 2018-01-02 | 185.02917          |
| 2018-01-03 | 176.9625           |
| 2018-01-04 | 188.05417          |
| 2018-01-05 | 200.15417          |
| 2018-01-06 | 196.12083          |
| 2018-01-07 | 187.55             |
| 2018-01-08 | 183.0125           |
| 2018-01-09 | 171.41667          |
| 2018-01-10 | 157.3              |
| 2018-01-11 | 142.67917          |
| 2018-01-12 | 142.67917          |
| 2018-01-13 | 150.24167          |
| 2018-01-14 | 150.24167          |
| 2018-01-15 | 150.24167          |
| 2018-01-16 | 150.24167          |
| 2018-01-17 | 146.20833          |
| 2018-01-18 | 145.70417          |
| 2018-01-19 | 150.24167          |
| 2018-01-20 | 149.7375           |
| 2018-01-21 | 150.24167          |
| 2018-01-22 | 150.24167          |
| 2018-01-23 | 150.24167          |
| 2018-01-24 | 144.19167          |
| 2018-01-25 | 141.16667          |
| 2018-01-26 | 143.6875           |
| 2018-01-27 | 136.62917          |
| 2018-01-28 | 150.24167          |
| 2018-01-29 | 137.13333          |
| 2018-01-30 | 140.15833          |
| 2018-01-31 | 138.14167          |
| 2018-02-01 | 135.11667          |
| 2018-02-02 | 138.14167          |
| 2018-02-03 | 140.15833          |
| 2018-02-04 | 137.6375           |
| 2018-02-05 | 137.13333          |
| 2018-02-06 | 134.10833          |
| 2018-02-07 | 130.075            |
| 2018-02-08 | 134.10833          |
| 2018-02-09 | 148.72917          |
| 2018-02-10 | 140.15833          |
| 2018-02-11 | 137.13333          |
| 2018-02-12 | 135.11667          |
| 2018-02-13 | 135.62083          |
| 2018-02-14 | 132.09167          |
| 2018-02-15 | 130.075            |
| 2018-02-16 | 109.90833          |
| 2018-02-17 | 109.90833          |
| 2018-02-18 | 109.90833          |
| 2018-02-19 | 109.90833          |
| 2018-02-20 | 109.90833          |
| 2018-02-21 | 109.90833          |
| 2018-02-22 | 109.90833          |
| 2018-02-23 | 109.90833          |
| 2018-02-24 | 109.90833          |
| 2018-02-25 | 109.90833          |
| 2018-02-26 | 103.85833          |
| 2018-02-27 | 97.30417           |
| 2018-02-28 | 99.825             |
| 2018-03-01 | 99.825             |
| 2018-03-02 | 99.825             |
| 2018-03-03 | 99.825             |
| 2018-03-04 | 99.825             |
| 2018-03-05 | 99.825             |
| 2018-03-06 | 99.825             |
| 2018-03-07 | 99.825             |
| 2018-03-08 | 99.825             |
| 2018-03-09 | 99.825             |
| 2018-03-10 | 99.825             |
| 2018-03-11 | 99.825             |
| 2018-03-12 | 99.825             |
| 2018-03-13 | 99.825             |
| 2018-03-14 | 99.825             |
| 2018-03-15 | 99.825             |
| 2018-03-16 | 177.97083          |
| 2018-03-17 | 210.74167          |
| 2018-03-18 | 208.22083          |
| 2018-03-19 | 210.2375           |
| 2018-03-20 | 219.3125           |
| 2018-03-21 | 228.3875           |
| 2018-03-22 | 218.80833          |
| 2018-03-23 | 211.75             |
| 2018-03-24 | 205.19583          |
| 2018-03-25 | 202.675            |
| 2018-03-26 | 200.15417          |
| 2018-03-27 | 206.70833          |
| 2018-03-28 | 216.2875           |
| 2018-03-29 | 219.81667          |
| 2018-03-30 | 225.86667          |
| 2018-03-31 | 237.4625           |
| 2018-04-01 | 240.99167          |
| 2018-04-02 | 240.99167          |
| 2018-04-03 | 238.975            |
| 2018-04-04 | 232.42083          |
| 2018-04-05 | 215.27917          |
| 2018-04-06 | 206.20417          |
| 2018-04-07 | 198.1375           |
| 2018-04-08 | 226.875            |
| 2018-04-09 | 129.06667          |
| 2018-04-10 | 0.0                |
| 2018-04-11 | 88.73333           |
| 2018-04-12 | 251.075            |
| 2018-04-13 | 251.075            |
| 2018-04-14 | 251.075            |
| 2018-04-15 | 251.075            |
| 2018-04-16 | 244.01667          |
| 2018-04-17 | 219.81667          |
| 2018-04-18 | 185.02917          |
| 2018-04-19 | 162.84583          |
| 2018-04-20 | 165.87083          |
| 2018-04-21 | 165.87083          |
| 2018-04-22 | 172.92917          |
| 2018-04-23 | 186.0375           |
| 2018-04-24 | 216.2875           |
| 2018-04-25 | 239.47917          |
| 2018-04-26 | 245.025            |
| 2018-04-27 | 245.025            |
| 2018-04-28 | 245.025            |
| 2018-04-29 | 245.025            |
| 2018-04-30 | 245.025            |
| 2018-05-01 | 239.47917          |
| 2018-05-02 | 244.01667          |
| 2018-05-03 | 251.075            |
| 2018-05-04 | 251.075            |
| 2018-05-05 | 251.075            |
| 2018-05-06 | 299.97917          |
| 2018-05-07 | 411.4              |
| 2018-05-08 | 443.1625           |
| 2018-05-09 | 443.1625           |
| 2018-05-10 | 439.63333          |
| 2018-05-11 | 381.65417          |
| 2018-05-12 | 282.8375           |
| 2018-05-13 | 250.06667          |
| 2018-05-14 | 360.47917          |
| 2018-05-15 | 445.17917          |
| 2018-05-16 | 460.30417          |
| 2018-05-17 | 494.5875           |
| 2018-05-18 | 500.13333          |
| 2018-05-19 | 500.13333          |
| 2018-05-20 | 500.13333          |
| 2018-05-21 | 500.13333          |
| 2018-05-22 | 500.13333          |
| 2018-05-23 | 500.13333          |
| 2018-05-24 | 500.13333          |
| 2018-05-25 | 500.13333          |
| 2018-05-26 | 500.13333          |
| 2018-05-27 | 500.13333          |
| 2018-05-28 | 474.42083          |
| 2018-05-29 | 445.68333          |
| 2018-05-30 | 439.12917          |
| 2018-05-31 | 435.09583          |
| 2018-06-01 | 420.97917          |
| 2018-06-02 | 428.54167          |
| 2018-06-03 | 443.1625           |
| 2018-06-04 | 485.5125           |
| 2018-06-05 | 500.13333          |
| 2018-06-06 | 500.13333          |
| 2018-06-07 | 500.13333          |
| 2018-06-08 | 500.13333          |
| 2018-06-09 | 500.13333          |
| 2018-06-10 | 500.13333          |
| 2018-06-11 | 500.13333          |
| 2018-06-12 | 500.13333          |
| 2018-06-13 | 500.13333          |
| 2018-06-14 | 500.13333          |
| 2018-06-15 | 500.13333          |
| 2018-06-16 | 500.13333          |
| 2018-06-17 | 500.13333          |
| 2018-06-18 | 500.13333          |
| 2018-06-19 | 500.13333          |
| 2018-06-20 | 500.13333          |
| 2018-06-21 | 500.13333          |
| 2018-06-22 | 500.13333          |
| 2018-06-23 | 500.13333          |
| 2018-06-24 | 500.13333          |
| 2018-06-25 | 500.13333          |
| 2018-06-26 | 500.13333          |
| 2018-06-27 | 500.13333          |
| 2018-06-28 | 500.13333          |
| 2018-06-29 | 500.13333          |
| 2018-06-30 | 500.13333          |
| 2018-07-01 | 500.13333          |
| 2018-07-02 | 500.13333          |
| 2018-07-03 | 500.13333          |
| 2018-07-04 | 500.13333          |
| 2018-07-05 | 500.13333          |
| 2018-07-06 | 500.13333          |
| 2018-07-07 | 500.13333          |
| 2018-07-08 | 500.13333          |
| 2018-07-09 | 500.13333          |
| 2018-07-10 | 500.13333          |
| 2018-07-11 | 500.13333          |
| 2018-07-12 | 500.13333          |
| 2018-07-13 | 500.13333          |
| 2018-07-14 | 500.13333          |
| 2018-07-15 | 500.13333          |
| 2018-07-16 | 500.13333          |
| 2018-07-17 | 500.13333          |
| 2018-07-18 | 500.13333          |
| 2018-07-19 | 500.13333          |
| 2018-07-20 | 500.13333          |
| 2018-07-21 | 500.13333          |
| 2018-07-22 | 500.13333          |
| 2018-07-23 | 500.13333          |
| 2018-07-24 | 500.13333          |
| 2018-07-25 | 500.13333          |
| 2018-07-26 | 500.13333          |
| 2018-07-27 | 500.13333          |
| 2018-07-28 | 500.13333          |
| 2018-07-29 | 500.13333          |
| 2018-07-30 | 500.13333          |
| 2018-07-31 | 500.13333          |
| 2018-08-01 | 500.13333          |
| 2018-08-02 | 500.13333          |
| 2018-08-03 | 500.13333          |
| 2018-08-04 | 500.13333          |
| 2018-08-05 | 500.13333          |
| 2018-08-06 | 500.13333          |
| 2018-08-07 | 502.65417          |
| 2018-08-08 | 500.13333          |
| 2018-08-09 | 500.13333          |
| 2018-08-10 | 515.25833          |
| 2018-08-11 | 528.36667          |
| 2018-08-12 | 528.36667          |
| 2018-08-13 | 528.36667          |
| 2018-08-14 | 528.36667          |
| 2018-08-15 | 528.36667          |
| 2018-08-16 | 528.36667          |
| 2018-08-17 | 528.36667          |
| 2018-08-18 | 526.85417          |
| 2018-08-19 | 519.29167          |
| 2018-08-20 | 519.29167          |
| 2018-08-21 | 519.29167          |
| 2018-08-22 | 378.62917          |
| 2018-08-23 | 499.125            |
| 2018-08-24 | 510.21667          |
| 2018-08-25 | 510.21667          |
| 2018-08-26 | 505.175            |
| 2018-08-27 | 505.175            |
| 2018-08-28 | 505.175            |
| 2018-08-29 | 498.11667          |
| 2018-08-30 | 495.09167          |
| 2018-08-31 | 495.09167          |
| 2018-09-01 | 495.09167          |
| 2018-09-02 | 495.09167          |
| 2018-09-03 | 495.09167          |
| 2018-09-04 | 495.09167          |
| 2018-09-05 | 495.09167          |
| 2018-09-06 | 495.09167          |
| 2018-09-07 | 495.09167          |
| 2018-09-08 | 495.09167          |
| 2018-09-09 | 495.09167          |
| 2018-09-10 | 495.09167          |
| 2018-09-11 | 495.09167          |
| 2018-09-12 | 495.09167          |
| 2018-09-13 | 495.09167          |
| 2018-09-14 | 495.09167          |
| 2018-09-15 | 495.09167          |
| 2018-09-16 | 495.09167          |
| 2018-09-17 | 495.09167          |
| 2018-09-18 | 495.09167          |
| 2018-09-19 | 495.09167          |
| 2018-09-20 | 490.05             |
| 2018-09-21 | 485.00833          |
| 2018-09-22 | 485.00833          |
| 2018-09-23 | 485.00833          |
| 2018-09-24 | 479.4625           |
| 2018-09-25 | 474.925            |
| 2018-09-26 | 474.925            |
| 2018-09-27 | 474.925            |
| 2018-09-28 | 474.925            |
| 2018-09-29 | 474.925            |
| 2018-09-30 | 474.925            |
| 2018-10-01 | 449.71667          |
| 2018-10-02 | 395.26667          |
| 2018-10-03 | 282.8375           |
| 2018-10-04 | 229.39583          |
| 2018-10-05 | 213.2625           |
| 2018-10-06 | 192.0875           |
| 2018-10-07 | 190.575            |
| 2018-10-08 | 199.14583          |
| 2018-10-09 | 176.9625           |
| 2018-10-10 | 151.75417          |
| 2018-10-11 | 154.77917          |
| 2018-10-12 | 172.425            |
| 2018-10-13 | 196.625            |
| 2018-10-14 | 156.79583          |
| 2018-10-15 | 152.7625           |
| 2018-10-16 | 181.5              |
| 2018-10-17 | 176.45833          |
| 2018-10-18 | 174.44167          |
| 2018-10-19 | 167.38333          |
| 2018-10-20 | 144.69583          |
| 2018-10-21 | 140.15833          |
| 2018-10-22 | 140.15833          |
| 2018-10-23 | 124.025            |
| 2018-10-24 | 116.4625           |
| 2018-10-25 | 115.45417          |
| 2018-10-26 | 119.99167          |
| 2018-10-27 | 119.99167          |
| 2018-10-28 | 119.99167          |
| 2018-10-29 | 122.5125           |
| 2018-10-30 | 128.5625           |
| 2018-10-31 | 135.11667          |
| 2018-11-01 | 135.11667          |
| 2018-11-02 | 135.11667          |
| 2018-11-03 | 133.60417          |
| 2018-11-04 | 125.03333          |
| 2018-11-05 | 128.05833          |
| 2018-11-06 | 130.075            |
| 2018-11-07 | 130.075            |
| 2018-11-08 | 130.075            |
| 2018-11-09 | 135.11667          |
| 2018-11-10 | 143.18333          |
| 2018-11-11 | 148.225            |
| 2018-11-12 | 128.5625           |
| 2018-11-13 | 107.89167          |
| 2018-11-14 | 94.78333           |
| 2018-11-15 | 94.78333           |
| 2018-11-16 | 94.78333           |
| 2018-11-17 | 94.78333           |
| 2018-11-18 | 94.78333           |
| 2018-11-19 | 96.29583           |
| 2018-11-20 | 100.83333          |
| 2018-11-21 | 99.825             |
| 2018-11-22 | 102.85             |
| 2018-11-23 | 104.86667          |
| 2018-11-24 | 103.85833          |
| 2018-11-25 | 99.825             |
| 2018-11-26 | 100.32917          |
| 2018-11-27 | 104.86667          |
| 2018-11-28 | 104.86667          |
| 2018-11-29 | 104.86667          |
| 2018-11-30 | 104.86667          |
| 2018-12-01 | 107.3875           |
| 2018-12-02 | 109.40417          |
| 2018-12-03 | 109.90833          |
| 2018-12-04 | 109.90833          |
| 2018-12-05 | 109.90833          |
| 2018-12-06 | 113.94167          |
| 2018-12-07 | 114.95             |
| 2018-12-08 | 111.42083          |
| 2018-12-09 | 109.90833          |
| 2018-12-10 | 109.90833          |
| 2018-12-11 | 109.90833          |
| 2018-12-12 | 111.925            |
| 2018-12-13 | 114.95             |
| 2018-12-14 | 114.95             |
| 2018-12-15 | 114.95             |
| 2018-12-16 | 116.96667          |
| 2018-12-17 | 119.99167          |
| 2018-12-18 | 117.975            |
| 2018-12-19 | 114.95             |
| 2018-12-20 | 114.95             |
| 2018-12-21 | 115.95833          |
| 2018-12-22 | 119.99167          |
| 2018-12-23 | 119.99167          |
| 2018-12-24 | 117.975            |
| 2018-12-25 | 111.925            |
| 2018-12-26 | 106.37917          |
| 2018-12-27 | 101.3375           |
| 2018-12-28 | 113.94167          |
| 2018-12-29 | 119.99167          |
| 2018-12-30 | 120.49583          |
| 2018-12-31 | 117.975            |
| 2019-01-01 | 116.4625           |
| 2019-01-02 | 124.52917          |
| 2019-01-03 | 125.5375           |
| 2019-01-04 | 125.03333          |
| 2019-01-05 | 118.98333          |
| 2019-01-06 | 114.95             |
| 2019-01-07 | 120.49583          |
| 2019-01-08 | 119.99167          |
| 2019-01-09 | 116.96667          |
| 2019-01-10 | 114.95             |
| 2019-01-11 | 116.96667          |
| 2019-01-12 | 122.5125           |
| 2019-01-13 | 125.03333          |
| 2019-01-14 | 125.03333          |
| 2019-01-15 | 125.03333          |
| 2019-01-16 | 125.03333          |
| 2019-01-17 | 125.03333          |
| 2019-01-18 | 125.03333          |
| 2019-01-19 | 125.5375           |
| 2019-01-20 | 119.4875           |
| 2019-01-21 | 112.42917          |
| 2019-01-22 | 109.90833          |
| 2019-01-23 | 112.93333          |
| 2019-01-24 | 119.4875           |
| 2019-01-25 | 114.95             |
| 2019-01-26 | 112.42917          |
| 2019-01-27 | 117.975            |
| 2019-01-28 | 119.99167          |
| 2019-01-29 | 116.4625           |
| 2019-01-30 | 114.95             |
| 2019-01-31 | 117.47083          |
| 2019-02-01 | 125.03333          |
| 2019-02-02 | 117.975            |
| 2019-02-03 | 111.42083          |
| 2019-02-04 | 111.42083          |
| 2019-02-05 | 105.875            |
| 2019-02-06 | 108.39583          |
| 2019-02-07 | 116.96667          |
| 2019-02-08 | 126.54583          |
| 2019-02-09 | 132.09167          |
| 2019-02-10 | 112.42917          |
| 2019-02-11 | 104.86667          |
| 2019-02-12 | 101.84167          |
| 2019-02-13 | 110.4125           |
| 2019-02-14 | 115.95833          |
| 2019-02-15 | 107.3875           |
| 2019-02-16 | 101.84167          |
| 2019-02-17 | 101.84167          |
| 2019-02-18 | 101.84167          |
| 2019-02-19 | 103.35417          |
| 2019-02-20 | 105.37083          |
| 2019-02-21 | 107.3875           |
| 2019-02-22 | 108.9              |
| 2019-02-23 | 108.9              |
| 2019-02-24 | 108.9              |
| 2019-02-25 | 107.89167          |
| 2019-02-26 | 99.825             |
| 2019-02-27 | 64.53333           |
| 2019-02-28 | 61.50833           |
| 2019-03-01 | 108.9              |
| 2019-03-02 | 110.91667          |
| 2019-03-03 | 107.3875           |
| 2019-03-04 | 100.83333          |
| 2019-03-05 | 95.79167           |
| 2019-03-06 | 95.79167           |
| 2019-03-07 | 115.95833          |
| 2019-03-08 | 133.1              |
| 2019-03-09 | 123.01667          |
| 2019-03-10 | 126.04167          |
| 2019-03-11 | 133.1              |
| 2019-03-12 | 136.125            |
| 2019-03-13 | 145.70417          |
| 2019-03-14 | 149.23333          |
| 2019-03-15 | 148.225            |
| 2019-03-16 | 150.74583          |
| 2019-03-17 | 139.15             |
| 2019-03-18 | 138.64583          |
| 2019-03-19 | 134.6125           |
| 2019-03-20 | 146.20833          |
| 2019-03-21 | 140.15833          |
| 2019-03-22 | 124.52917          |
| 2019-03-23 | 117.975            |
| 2019-03-24 | 117.47083          |
| 2019-03-25 | 115.95833          |
| 2019-03-26 | 114.44583          |
| 2019-03-27 | 111.42083          |
| 2019-03-28 | 109.90833          |
| 2019-03-29 | 118.47917          |
| 2019-03-30 | 113.4375           |
| 2019-03-31 | 110.91667          |
| 2019-04-01 | 117.975            |
| 2019-04-02 | 121.0              |
| 2019-04-03 | 116.96667          |
| 2019-04-04 | 117.47083          |
| 2019-04-05 | 118.98333          |
| 2019-04-06 | 115.95833          |
| 2019-04-07 | 115.95833          |
| 2019-04-08 | 113.94167          |
| 2019-04-09 | 107.3875           |
| 2019-04-10 | 105.875            |
| 2019-04-11 | 105.875            |
| 2019-04-12 | 102.85             |
| 2019-04-13 | 100.83333          |
| 2019-04-14 | 100.83333          |
| 2019-04-15 | 100.83333          |
| 2019-04-16 | 98.3125            |
| 2019-04-17 | 95.79167           |
| 2019-04-18 | 95.79167           |
| 2019-04-19 | 96.8               |
| 2019-04-20 | 108.9              |
| 2019-04-21 | 106.88333          |
| 2019-04-22 | 100.83333          |
| 2019-04-23 | 94.78333           |
| 2019-04-24 | 100.83333          |
| 2019-04-25 | 104.86667          |
| 2019-04-26 | 115.95833          |
| 2019-04-27 | 115.95833          |
| 2019-04-28 | 115.95833          |
| 2019-04-29 | 205.19583          |
| 2019-04-30 | 241.49583          |
| 2019-05-01 | 245.025            |
| 2019-05-02 | 245.025            |
| 2019-05-03 | 334.76667          |
| 2019-05-04 | 401.31667          |
| 2019-05-05 | 436.60833          |
| 2019-05-06 | 468.37083          |
| 2019-05-07 | 495.09167          |
| 2019-05-08 | 495.09167          |
| 2019-05-09 | 484.0              |
| 2019-05-10 | 494.5875           |
| 2019-05-11 | 505.175            |
| 2019-05-12 | 508.2              |
| 2019-05-13 | 464.84167          |
| 2019-05-14 | 510.21667          |
| 2019-05-15 | 510.21667          |
| 2019-05-16 | 510.21667          |
| 2019-05-17 | 503.15833          |
| 2019-05-18 | 502.65417          |
| 2019-05-19 | 510.21667          |
| 2019-05-20 | 510.21667          |
| 2019-05-21 | 510.21667          |
| 2019-05-22 | 510.21667          |
| 2019-05-23 | 510.21667          |
| 2019-05-24 | 510.21667          |
| 2019-05-25 | 510.21667          |
| 2019-05-26 | 510.21667          |
| 2019-05-27 | 510.21667          |
| 2019-05-28 | 510.21667          |
| 2019-05-29 | 510.21667          |
| 2019-05-30 | 510.21667          |
| 2019-05-31 | 510.21667          |
| 2019-06-01 | 510.21667          |
| 2019-06-02 | 510.21667          |
| 2019-06-03 | 510.21667          |
| 2019-06-04 | 510.21667          |
| 2019-06-05 | 510.21667          |
| 2019-06-06 | 510.21667          |
| 2019-06-07 | 510.21667          |
| 2019-06-08 | 510.21667          |
| 2019-06-09 | 510.21667          |
| 2019-06-10 | 510.21667          |
| 2019-06-11 | 510.21667          |
| 2019-06-12 | 510.21667          |
| 2019-06-13 | 510.21667          |
| 2019-06-14 | 510.21667          |
| 2019-06-15 | 510.21667          |
| 2019-06-16 | 510.21667          |
| 2019-06-17 | 510.21667          |
| 2019-06-18 | 510.21667          |
| 2019-06-19 | 510.21667          |
| 2019-06-20 | 510.21667          |
| 2019-06-21 | 510.21667          |
| 2019-06-22 | 510.21667          |
| 2019-06-23 | 510.21667          |
| 2019-06-24 | 510.21667          |
| 2019-06-25 | 510.21667          |
| 2019-06-26 | 510.21667          |
| 2019-06-27 | 510.21667          |
| 2019-06-28 | 510.21667          |
| 2019-06-29 | 510.21667          |
| 2019-06-30 | 510.21667          |
| 2019-07-01 | 510.21667          |
| 2019-07-02 | 510.21667          |
| 2019-07-03 | 510.21667          |
| 2019-07-04 | 510.21667          |
| 2019-07-05 | 510.21667          |
| 2019-07-06 | 510.21667          |
| 2019-07-07 | 510.21667          |
| 2019-07-08 | 510.21667          |
| 2019-07-09 | 510.21667          |
| 2019-07-10 | 510.21667          |
| 2019-07-11 | 510.21667          |
| 2019-07-12 | 510.21667          |
| 2019-07-13 | 509.20833          |
| 2019-07-14 | 500.13333          |
| 2019-07-15 | 500.13333          |
| 2019-07-16 | 474.42083          |
| 2019-07-17 | 458.79167          |
| 2019-07-18 | 458.79167          |
| 2019-07-19 | 451.22917          |
| 2019-07-20 | 468.37083          |
| 2019-07-21 | 475.42917          |
| 2019-07-22 | 480.47083          |
| 2019-07-23 | 490.05             |
| 2019-07-24 | 490.55417          |
| 2019-07-25 | 494.5875           |
| 2019-07-26 | 491.05833          |
| 2019-07-27 | 423.5              |
| 2019-07-28 | 389.21667          |
| 2019-07-29 | 467.3625           |
| 2019-07-30 | 500.13333          |
| 2019-07-31 | 500.13333          |
| 2019-08-01 | 464.84167          |
| 2019-08-02 | 477.95             |
| 2019-08-03 | 497.10833          |
| 2019-08-04 | 500.13333          |
| 2019-08-05 | 500.13333          |
| 2019-08-06 | 500.13333          |
| 2019-08-07 | 500.13333          |
| 2019-08-08 | 491.05833          |
| 2019-08-09 | 500.13333          |
| 2019-08-10 | 500.13333          |
| 2019-08-11 | 491.5625           |
| 2019-08-12 | 495.09167          |
| 2019-08-13 | 498.62083          |
| 2019-08-14 | 500.13333          |
| 2019-08-15 | 500.13333          |
| 2019-08-16 | 500.13333          |
| 2019-08-17 | 500.13333          |
| 2019-08-18 | 500.13333          |
| 2019-08-19 | 500.13333          |
| 2019-08-20 | 500.13333          |
| 2019-08-21 | 500.13333          |
| 2019-08-22 | 500.13333          |
| 2019-08-23 | 500.13333          |
| 2019-08-24 | 500.13333          |
| 2019-08-25 | 500.13333          |
| 2019-08-26 | 500.13333          |
| 2019-08-27 | 500.13333          |
| 2019-08-28 | 500.13333          |
| 2019-08-29 | 500.13333          |
| 2019-08-30 | 500.13333          |
| 2019-08-31 | 500.13333          |
| 2019-09-01 | 500.13333          |
| 2019-09-02 | 500.13333          |
| 2019-09-03 | 500.13333          |
| 2019-09-04 | 500.13333          |
| 2019-09-05 | 500.13333          |
| 2019-09-06 | 500.13333          |
| 2019-09-07 | 500.13333          |
| 2019-09-08 | 500.13333          |
| 2019-09-09 | 477.95             |
| 2019-09-10 | 440.1375           |
| 2019-09-11 | 440.64167          |
| 2019-09-12 | 401.31667          |
| 2019-09-13 | 371.57083          |
| 2019-09-14 | 381.15             |
| 2019-09-15 | 401.31667          |
| 2019-09-16 | 448.20417          |
| 2019-09-17 | 477.44583          |
| 2019-09-18 | 476.4375           |
| 2019-09-19 | 486.52083          |
| 2019-09-20 | 459.8              |
| 2019-09-21 | 393.25             |
| 2019-09-22 | 378.125            |
| 2019-09-23 | 365.52083          |
| 2019-09-24 | 353.42083          |
| 2019-09-25 | 391.23333          |
| 2019-09-26 | 415.43333          |
| 2019-09-27 | 408.375            |
| 2019-09-28 | 381.65417          |
| 2019-09-29 | 369.55417          |
| 2019-09-30 | 327.70833          |
| 2019-10-01 | 293.92917          |
| 2019-10-02 | 268.21667          |
| 2019-10-03 | 290.90417          |
| 2019-10-04 | 369.05             |
| 2019-10-05 | 386.69583          |
| 2019-10-06 | 355.4375           |
| 2019-10-07 | 391.23333          |
| 2019-10-08 | 414.92917          |
| 2019-10-09 | 371.06667          |
| 2019-10-10 | 246.5375           |
| 2019-10-11 | 231.91667          |
| 2019-10-12 | 227.88333          |
| 2019-10-13 | 214.27083          |
| 2019-10-14 | 201.1625           |
| 2019-10-15 | 182.50833          |
| 2019-10-16 | 202.675            |
| 2019-10-17 | 209.73333          |
| 2019-10-18 | 154.77917          |
| 2019-10-19 | 164.8625           |
| 2019-10-20 | 133.1              |
| 2019-10-21 | 122.00833          |
| 2019-10-22 | 92.2625            |
| 2019-10-23 | 125.03333          |
| 2019-10-24 | 126.54583          |
| 2019-10-25 | 132.59583          |
| 2019-10-26 | 143.18333          |
| 2019-10-27 | 162.34167          |
| 2019-10-28 | 156.79583          |
| 2019-10-29 | 130.075            |
| 2019-10-30 | 123.52083          |
| 2019-10-31 | 128.05833          |
| 2019-11-01 | 125.03333          |
| 2019-11-02 | 125.03333          |
| 2019-11-03 | 126.54583          |
| 2019-11-04 | 119.99167          |
| 2019-11-05 | 134.6125           |
| 2019-11-06 | 143.18333          |
| 2019-11-07 | 139.15             |
| 2019-11-08 | 140.15833          |
| 2019-11-09 | 123.52083          |
| 2019-11-10 | 119.99167          |
| 2019-11-11 | 134.6125           |
| 2019-11-12 | 157.3              |
| 2019-11-13 | 164.35833          |
| 2019-11-14 | 158.30833          |
| 2019-11-15 | 150.24167          |
| 2019-11-16 | 150.24167          |
| 2019-11-17 | 150.24167          |
| 2019-11-18 | 150.24167          |
| 2019-11-19 | 153.26667          |
| 2019-11-20 | 154.77917          |
| 2019-11-21 | 154.77917          |
| 2019-11-22 | 154.77917          |
| 2019-11-23 | 160.325            |
| 2019-11-24 | 159.82083          |
| 2019-11-25 | 154.77917          |
| 2019-11-26 | 154.77917          |
| 2019-11-27 | 157.3              |
| 2019-11-28 | 162.34167          |
| 2019-11-29 | 157.80417          |
| 2019-11-30 | 142.67917          |
| 2019-12-01 | 144.19167          |
| 2019-12-02 | 153.77083          |
| 2019-12-03 | 148.225            |
| 2019-12-04 | 145.2              |
| 2019-12-05 | 142.175            |
| 2019-12-06 | 144.69583          |
| 2019-12-07 | 142.67917          |
| 2019-12-08 | 145.2              |
| 2019-12-09 | 146.20833          |
| 2019-12-10 | 145.2              |
| 2019-12-11 | 145.2              |
| 2019-12-12 | 145.2              |
| 2019-12-13 | 145.2              |
| 2019-12-14 | 146.7125           |
| 2019-12-15 | 150.24167          |
| 2019-12-16 | 149.23333          |
| 2019-12-17 | 143.6875           |
| 2019-12-18 | 145.2              |
| 2019-12-19 | 147.21667          |
| 2019-12-20 | 160.325            |
| 2019-12-21 | 155.7875           |
| 2019-12-22 | 150.24167          |
| 2019-12-23 | 148.72917          |
| 2019-12-24 | 143.6875           |
| 2019-12-25 | 132.09167          |
| 2019-12-26 | 132.09167          |
| 2019-12-27 | 135.62083          |
| 2019-12-28 | 145.2              |
| 2019-12-29 | 147.72083          |
| 2019-12-30 | 150.24167          |
| 2019-12-31 | 141.67083          |
| 2020-01-01 | 140.15833          |
| 2020-01-02 | 140.15833          |
| 2020-01-03 | 140.15833          |
| 2020-01-04 | 140.15833          |
| 2020-01-05 | 140.15833          |
| 2020-01-06 | 143.6875           |
| 2020-01-07 | 144.69583          |
| 2020-01-08 | 145.2              |
| 2020-01-09 | 148.225            |
| 2020-01-10 | 149.23333          |
| 2020-01-11 | 150.24167          |
| 2020-01-12 | 148.72917          |
| 2020-01-13 | 138.14167          |
| 2020-01-14 | 135.11667          |
| 2020-01-15 | 137.6375           |
| 2020-01-16 | 143.18333          |
| 2020-01-17 | 151.75417          |
| 2020-01-18 | 159.31667          |
| 2020-01-19 | 159.82083          |
| 2020-01-20 | 153.26667          |
| 2020-01-21 | 139.65417          |
| 2020-01-22 | 134.6125           |
| 2020-01-23 | 141.16667          |
| 2020-01-24 | 145.70417          |
| 2020-01-25 | 145.2              |
| 2020-01-26 | 147.21667          |
| 2020-01-27 | 150.24167          |
| 2020-01-28 | 145.70417          |
| 2020-01-29 | 145.2              |
| 2020-01-30 | 140.6625           |
| 2020-01-31 | 140.15833          |
| 2020-02-01 | 150.74583          |
| 2020-02-02 | 157.80417          |
| 2020-02-03 | 145.2              |
| 2020-02-04 | 148.72917          |
| 2020-02-05 | 162.34167          |
| 2020-02-06 | 162.84583          |
| 2020-02-07 | 157.3              |
| 2020-02-08 | 160.325            |
| 2020-02-09 | 172.92917          |
| 2020-02-10 | 192.59167          |
| 2020-02-11 | 225.3625           |
| 2020-02-12 | 239.47917          |
| 2020-02-13 | 239.98333          |
| 2020-02-14 | 239.98333          |
| 2020-02-15 | 239.98333          |
| 2020-02-16 | 239.98333          |
| 2020-02-17 | 242.50417          |
| 2020-02-18 | 245.025            |
| 2020-02-19 | 245.025            |
| 2020-02-20 | 248.55417          |
| 2020-02-21 | 255.10833          |
| 2020-02-22 | 255.10833          |
| 2020-02-23 | 255.10833          |
| 2020-02-24 | 253.59583          |
| 2020-02-25 | 252.08333          |
| 2020-02-26 | 250.06667          |
| 2020-02-27 | 240.4875           |
| 2020-02-28 | 245.025            |
| 2020-02-29 | 245.025            |
| 2020-03-01 | 246.03333          |
| 2020-03-02 | 249.5625           |
| 2020-03-03 | 254.1              |
| 2020-03-04 | 260.15             |
| 2020-03-05 | 260.15             |
| 2020-03-06 | 260.15             |
| 2020-03-07 | 260.15             |
| 2020-03-08 | 260.15             |
| 2020-03-09 | 260.15             |
| 2020-03-10 | 260.15             |
| 2020-03-11 | 260.15             |
| 2020-03-12 | 260.15             |
| 2020-03-13 | 260.15             |
| 2020-03-14 | 260.15             |
| 2020-03-15 | 260.15             |
| 2020-03-16 | 260.15             |
| 2020-03-17 | 260.15             |
| 2020-03-18 | 260.15             |
| 2020-03-19 | 260.15             |
| 2020-03-20 | 260.15             |
| 2020-03-21 | 260.15             |
| 2020-03-22 | 260.15             |
| 2020-03-23 | 260.15             |
| 2020-03-24 | 260.15             |
| 2020-03-25 | 260.15             |
| 2020-03-26 | 260.15             |
| 2020-03-27 | 259.14167          |
| 2020-03-28 | 254.1              |
| 2020-03-29 | 252.08333          |
| 2020-03-30 | 71.0875            |
| 2020-03-31 | 37.8125            |
| 2020-04-01 | 254.60417          |
| 2020-04-02 | 254.60417          |
| 2020-04-03 | 257.125            |
| 2020-04-04 | 257.125            |
| 2020-04-05 | 253.59583          |
| 2020-04-06 | 90.24583           |
| 2020-04-07 | 0.0                |
| 2020-04-08 | 41.34167           |
| 2020-04-09 | 255.10833          |
| 2020-04-10 | 236.45417          |
| 2020-04-11 | 228.89167          |
| 2020-04-12 | 222.84167          |
| 2020-04-13 | 223.85             |
| 2020-04-14 | 228.89167          |
| 2020-04-15 | 232.925            |
| 2020-04-16 | 130.075            |
| 2020-04-17 | 247.54583          |
| 2020-04-18 | 259.64583          |
| 2020-04-19 | 260.15             |
| 2020-04-20 | 260.15             |
| 2020-04-21 | 260.15             |
| 2020-04-22 | 539.45833          |
| 2020-04-23 | 520.3              |
| 2020-04-24 | 520.3              |
| 2020-04-25 | 520.3              |
| 2020-04-26 | 520.3              |
| 2020-04-27 | 520.3              |
| 2020-04-28 | 520.3              |
| 2020-04-29 | 520.3              |
| 2020-04-30 | 520.3              |
| 2020-05-01 | 520.3              |
| 2020-05-02 | 520.3              |
| 2020-05-03 | 520.3              |
| 2020-05-04 | 520.3              |
| 2020-05-05 | 520.3              |
| 2020-05-06 | 520.3              |
| 2020-05-07 | 520.3              |
| 2020-05-08 | 520.3              |
| 2020-05-09 | 520.3              |
| 2020-05-10 | 520.3              |
| 2020-05-11 | 520.3              |
| 2020-05-12 | 516.26667          |
| 2020-05-13 | 510.21667          |
| 2020-05-14 | 510.21667          |
| 2020-05-15 | 510.21667          |
| 2020-05-16 | 510.21667          |
| 2020-05-17 | 510.21667          |
| 2020-05-18 | 510.21667          |
| 2020-05-19 | 510.21667          |
| 2020-05-20 | 510.21667          |
| 2020-05-21 | 510.21667          |
| 2020-05-22 | 510.21667          |
| 2020-05-23 | 510.21667          |
| 2020-05-24 | 510.21667          |
| 2020-05-25 | 510.21667          |
| 2020-05-26 | 510.21667          |
| 2020-05-27 | 510.21667          |
| 2020-05-28 | 510.21667          |
| 2020-05-29 | 510.21667          |
| 2020-05-30 | 510.21667          |
| 2020-05-31 | 510.21667          |
| 2020-06-01 | 510.21667          |
| 2020-06-02 | 510.21667          |
| 2020-06-03 | 510.21667          |
| 2020-06-04 | 510.21667          |
| 2020-06-05 | 510.21667          |
| 2020-06-06 | 510.21667          |
| 2020-06-07 | 510.21667          |
| 2020-06-08 | 510.21667          |
| 2020-06-09 | 510.21667          |
| 2020-06-10 | 510.21667          |
| 2020-06-11 | 510.21667          |
| 2020-06-12 | 510.21667          |
| 2020-06-13 | 510.21667          |
| 2020-06-14 | 510.21667          |
| 2020-06-15 | 510.21667          |
| 2020-06-16 | 510.21667          |
| 2020-06-17 | 510.21667          |
| 2020-06-18 | 510.21667          |
| 2020-06-19 | 510.21667          |
| 2020-06-20 | 510.21667          |
| 2020-06-21 | 510.21667          |
| 2020-06-22 | 510.21667          |
| 2020-06-23 | 510.21667          |
| 2020-06-24 | 507.69583          |
| 2020-06-25 | 506.6875           |
| 2020-06-26 | 505.175            |
| 2020-06-27 | 505.175            |
| 2020-06-28 | 502.65417          |
| 2020-06-29 | 434.59167          |
| 2020-06-30 | 393.25             |
| 2020-07-01 | 393.75417          |
| 2020-07-02 | 476.94167          |
| 2020-07-03 | 510.21667          |
| 2020-07-04 | 510.21667          |
| 2020-07-05 | 510.21667          |
| 2020-07-06 | 494.08333          |
| 2020-07-07 | 510.21667          |
| 2020-07-08 | 510.21667          |
| 2020-07-09 | 510.21667          |
| 2020-07-10 | 510.21667          |
| 2020-07-11 | 510.21667          |
| 2020-07-12 | 510.21667          |
| 2020-07-13 | 510.21667          |
| 2020-07-14 | 510.21667          |
| 2020-07-15 | 510.21667          |
| 2020-07-16 | 510.21667          |
| 2020-07-17 | 510.21667          |
| 2020-07-18 | 510.21667          |
| 2020-07-19 | 510.21667          |
| 2020-07-20 | 510.21667          |
| 2020-07-21 | 510.21667          |
| 2020-07-22 | 510.21667          |
| 2020-07-23 | 510.21667          |
| 2020-07-24 | 510.21667          |
| 2020-07-25 | 510.21667          |
| 2020-07-26 | 510.21667          |
| 2020-07-27 | 510.21667          |
| 2020-07-28 | 510.21667          |
| 2020-07-29 | 510.21667          |
| 2020-07-30 | 510.21667          |
| 2020-07-31 | 510.21667          |
| 2020-08-01 | 510.21667          |
| 2020-08-02 | 510.21667          |
| 2020-08-03 | 510.21667          |
| 2020-08-04 | 510.21667          |
| 2020-08-05 | 510.21667          |
| 2020-08-06 | 510.21667          |
| 2020-08-07 | 510.21667          |
| 2020-08-08 | 510.21667          |
| 2020-08-09 | 510.21667          |
| 2020-08-10 | 510.21667          |
| 2020-08-11 | 510.21667          |
| 2020-08-12 | 510.21667          |
| 2020-08-13 | 510.21667          |
| 2020-08-14 | 510.21667          |
| 2020-08-15 | 510.21667          |
| 2020-08-16 | 510.21667          |
| 2020-08-17 | 510.21667          |
| 2020-08-18 | 510.21667          |
| 2020-08-19 | 510.21667          |
| 2020-08-20 | 510.21667          |
| 2020-08-21 | 510.21667          |
| 2020-08-22 | 510.21667          |
| 2020-08-23 | 510.21667          |
| 2020-08-24 | 510.21667          |
| 2020-08-25 | 510.21667          |
| 2020-08-26 | 510.21667          |
| 2020-08-27 | 510.21667          |
| 2020-08-28 | 510.21667          |
| 2020-08-29 | 510.21667          |
| 2020-08-30 | 510.21667          |
| 2020-08-31 | 510.21667          |
| 2020-09-01 | 510.21667          |
| 2020-09-02 | 510.21667          |
| 2020-09-03 | 507.69583          |
| 2020-09-04 | 501.14167          |
| 2020-09-05 | 495.09167          |
| 2020-09-06 | 495.09167          |
| 2020-09-07 | 495.09167          |
| 2020-09-08 | 495.09167          |
| 2020-09-09 | 479.4625           |
| 2020-09-10 | 500.13333          |
| 2020-09-11 | 511.225            |
| 2020-09-12 | 513.24167          |
| 2020-09-13 | 513.24167          |
| 2020-09-14 | 513.24167          |
| 2020-09-15 | 513.24167          |
| 2020-09-16 | 513.24167          |
| 2020-09-17 | 513.24167          |
| 2020-09-18 | 513.24167          |
| 2020-09-19 | 513.24167          |
| 2020-09-20 | 513.24167          |
| 2020-09-21 | 510.21667          |
| 2020-09-22 | 508.2              |
| 2020-09-23 | 508.2              |
| 2020-09-24 | 508.2              |
| 2020-09-25 | 508.2              |
| 2020-09-26 | 508.2              |
| 2020-09-27 | 506.6875           |
| 2020-09-28 | 510.21667          |
| 2020-09-29 | 498.11667          |
| 2020-09-30 | 499.125            |
| 2020-10-01 | 503.15833          |
| 2020-10-02 | 503.15833          |
| 2020-10-03 | 503.15833          |
| 2020-10-04 | 500.13333          |
| 2020-10-05 | 492.57083          |
| 2020-10-06 | 473.91667          |
| 2020-10-07 | 467.86667          |
| 2020-10-08 | 462.825            |
| 2020-10-09 | 458.2875           |
| 2020-10-10 | 442.15417          |
| 2020-10-11 | 395.26667          |
| 2020-10-12 | 376.6125           |
| 2020-10-13 | 392.74583          |
| 2020-10-14 | 381.15             |
| 2020-10-15 | 334.76667          |
| 2020-10-16 | 262.67083          |
| 2020-10-17 | 238.47083          |
| 2020-10-18 | 252.5875           |
| 2020-10-19 | 230.90833          |
| 2020-10-20 | 213.76667          |
| 2020-10-21 | 193.6              |
| 2020-10-22 | 168.39167          |
| 2020-10-23 | 158.30833          |
| 2020-10-24 | 148.225            |
| 2020-10-25 | 139.65417          |
| 2020-10-26 | 133.60417          |
| 2020-10-27 | 128.05833          |
| 2020-10-28 | 128.05833          |
| 2020-10-29 | 133.60417          |
| 2020-10-30 | 123.01667          |
| 2020-10-31 | 92.76667           |
| 2020-11-01 | 86.2125            |
| 2020-11-02 | 86.2125            |
| 2020-11-03 | 86.2125            |
| 2020-11-04 | 89.2375            |
| 2020-11-05 | 95.79167           |
| 2020-11-06 | 89.2375            |
| 2020-11-07 | 86.2125            |
| 2020-11-08 | 86.2125            |
| 2020-11-09 | 88.22917           |
| 2020-11-10 | 87.22083           |
| 2020-11-11 | 86.2125            |
| 2020-11-12 | 87.725             |
| 2020-11-13 | 86.2125            |
| 2020-11-14 | 86.2125            |
| 2020-11-15 | 86.2125            |
| 2020-11-16 | 93.27083           |
| 2020-11-17 | 100.83333          |
| 2020-11-18 | 97.80833           |
| 2020-11-19 | 91.75833           |
| 2020-11-20 | 86.2125            |
| 2020-11-21 | 86.2125            |
| 2020-11-22 | 89.2375            |
| 2020-11-23 | 101.84167          |
| 2020-11-24 | 105.875            |
| 2020-11-25 | 105.875            |
| 2020-11-26 | 105.875            |
| 2020-11-27 | 105.875            |
| 2020-11-28 | 104.86667          |
| 2020-11-29 | 95.79167           |
| 2020-11-30 | 95.79167           |
| 2020-12-01 | 95.79167           |
| 2020-12-02 | 95.79167           |
| 2020-12-03 | 95.79167           |
| 2020-12-04 | 95.79167           |
| 2020-12-05 | 95.79167           |
| 2020-12-06 | 95.79167           |
| 2020-12-07 | 95.79167           |
| 2020-12-08 | 97.80833           |
| 2020-12-09 | 99.825             |
| 2020-12-10 | 107.3875           |
| 2020-12-11 | 105.37083          |
| 2020-12-12 | 99.825             |
| 2020-12-13 | 99.825             |
| 2020-12-14 | 103.35417          |
| 2020-12-15 | 103.85833          |
| 2020-12-16 | 119.4875           |
| 2020-12-17 | 144.19167          |
| 2020-12-18 | 146.7125           |
| 2020-12-19 | 145.2              |
| 2020-12-20 | 145.2              |
| 2020-12-21 | 125.5375           |
| 2020-12-22 | 106.37917          |
| 2020-12-23 | 108.9              |
| 2020-12-24 | 103.85833          |
| 2020-12-25 | 99.825             |
| 2020-12-26 | 96.8               |
| 2020-12-27 | 96.29583           |
| 2020-12-28 | 94.78333           |
| 2020-12-29 | 94.78333           |
| 2020-12-30 | 94.78333           |
| 2020-12-31 | 94.27917           |
| 2021-01-01 | 94.78333           |
| 2021-01-02 | 96.8               |
| 2021-01-03 | 104.86667          |
| 2021-01-04 | 99.32083           |
| 2021-01-05 | 94.78333           |
| 2021-01-06 | 94.78333           |
| 2021-01-07 | 100.83333          |
| 2021-01-08 | 114.95             |
| 2021-01-09 | 119.99167          |
| 2021-01-10 | 119.99167          |
| 2021-01-11 | 110.4125           |
| 2021-01-12 | 116.4625           |
| 2021-01-13 | 121.0              |
| 2021-01-14 | 127.05             |
| 2021-01-15 | 130.075            |
| 2021-01-16 | 130.075            |
| 2021-01-17 | 116.96667          |
| 2021-01-18 | 106.37917          |
| 2021-01-19 | 105.37083          |
| 2021-01-20 | 103.35417          |
| 2021-01-21 | 111.925            |
| 2021-01-22 | 108.39583          |
| 2021-01-23 | 104.86667          |
| 2021-01-24 | 108.39583          |
| 2021-01-25 | 108.39583          |
| 2021-01-26 | 109.90833          |
| 2021-01-27 | 109.90833          |
| 2021-01-28 | 112.42917          |
| 2021-01-29 | 110.4125           |
| 2021-01-30 | 115.95833          |
| 2021-01-31 | 124.52917          |
| 2021-02-01 | 135.62083          |
| 2021-02-02 | 121.50417          |
| 2021-02-03 | 117.975            |
| 2021-02-04 | 114.95             |
| 2021-02-05 | 114.95             |
| 2021-02-06 | 116.96667          |
| 2021-02-07 | 112.93333          |
| 2021-02-08 | 109.90833          |
| 2021-02-09 | 109.90833          |
| 2021-02-10 | 112.42917          |
| 2021-02-11 | 114.95             |
| 2021-02-12 | 114.95             |
| 2021-02-13 | 126.54583          |
| 2021-02-14 | 131.5875           |
| 2021-02-15 | 126.54583          |
| 2021-02-16 | 123.52083          |
| 2021-02-17 | 122.5125           |
| 2021-02-18 | 127.05             |
| 2021-02-19 | 125.03333          |
| 2021-02-20 | 114.95             |
| 2021-02-21 | 114.44583          |
| 2021-02-22 | 114.44583          |
| 2021-02-23 | 114.95             |
| 2021-02-24 | 114.95             |
| 2021-02-25 | 114.44583          |
| 2021-02-26 | 114.95             |
| 2021-02-27 | 114.95             |
| 2021-02-28 | 114.95             |
| 2021-03-01 | 125.03333          |
| 2021-03-02 | 130.57917          |
| 2021-03-03 | 130.075            |
| 2021-03-04 | 130.075            |
| 2021-03-05 | 132.09167          |
| 2021-03-06 | 131.5875           |
| 2021-03-07 | 131.08333          |
| 2021-03-08 | 116.4625           |
| 2021-03-09 | 101.84167          |
| 2021-03-10 | 100.83333          |
| 2021-03-11 | 100.83333          |
| 2021-03-12 | 100.83333          |
| 2021-03-13 | 103.35417          |
| 2021-03-14 | 100.83333          |
| 2021-03-15 | 100.83333          |
| 2021-03-16 | 96.8               |
| 2021-03-17 | 93.775             |
| 2021-03-18 | 90.75              |
| 2021-03-19 | 90.75              |
| 2021-03-20 | 90.75              |
| 2021-03-21 | 90.75              |
| 2021-03-22 | 94.27917           |
| 2021-03-23 | 105.875            |
| 2021-03-24 | 109.40417          |
| 2021-03-25 | 101.3375           |
| 2021-03-26 | 94.78333           |
| 2021-03-27 | 91.75833           |
| 2021-03-28 | 91.75833           |
| 2021-03-29 | 91.75833           |
| 2021-03-30 | 97.30417           |
| 2021-03-31 | 102.85             |
| 2021-04-01 | 106.88333          |
| 2021-04-02 | 107.89167          |
| 2021-04-03 | 119.4875           |
| 2021-04-04 | 139.15             |
| 2021-04-05 | 140.6625           |
| 2021-04-06 | 120.49583          |
| 2021-04-07 | 122.00833          |
| 2021-04-08 | 135.62083          |
| 2021-04-09 | 143.6875           |
| 2021-04-10 | 152.7625           |
| 2021-04-11 | 125.5375           |
| 2021-04-12 | 133.60417          |
| 2021-04-13 | 145.70417          |
| 2021-04-14 | 127.55417          |
| 2021-04-15 | 132.09167          |
| 2021-04-16 | 130.075            |
| 2021-04-17 | 128.5625           |
| 2021-04-18 | 132.09167          |
| 2021-04-19 | 138.14167          |
| 2021-04-20 | 142.175            |
| 2021-04-21 | 142.175            |
| 2021-04-22 | 145.2              |
| 2021-04-23 | 175.45             |
| 2021-04-24 | 196.12083          |
| 2021-04-25 | 191.07917          |
| 2021-04-26 | 159.82083          |
| 2021-04-27 | 137.6375           |
| 2021-04-28 | 152.7625           |
| 2021-04-29 | 175.45             |
| 2021-04-30 | 192.0875           |
| 2021-05-01 | 247.04167          |
| 2021-05-02 | 253.09167          |
| 2021-05-03 | 234.94167          |
| 2021-05-04 | 249.5625           |
| 2021-05-05 | 250.06667          |
| 2021-05-06 | 253.09167          |
| 2021-05-07 | 409.8875           |
| 2021-05-08 | 466.85833          |
| 2021-05-09 | 433.58333          |
| 2021-05-10 | 442.15417          |
| 2021-05-11 | 458.79167          |
| 2021-05-12 | 490.05             |
| 2021-05-13 | 490.05             |
| 2021-05-14 | 496.1              |
| 2021-05-15 | 500.13333          |
| 2021-05-16 | 500.13333          |
| 2021-05-17 | 500.13333          |
| 2021-05-18 | 500.13333          |
| 2021-05-19 | 489.04167          |
| 2021-05-20 | 468.37083          |
| 2021-05-21 | 474.42083          |
| 2021-05-22 | 416.44167          |
| 2021-05-23 | 357.45417          |
| 2021-05-24 | 308.04583          |
| 2021-05-25 | 307.54167          |
| 2021-05-26 | 367.5375           |
| 2021-05-27 | 446.69167          |
| 2021-05-28 | 469.37917          |
| 2021-05-29 | 464.84167          |
| 2021-05-30 | 455.2625           |
| 2021-05-31 | 447.19583          |
| 2021-06-01 | 454.75833          |
| 2021-06-02 | 470.3875           |
| 2021-06-03 | 480.975            |
| 2021-06-04 | 492.57083          |
| 2021-06-05 | 484.50417          |
| 2021-06-06 | 433.58333          |
| 2021-06-07 | 410.39167          |
| 2021-06-08 | 426.02083          |
| 2021-06-09 | 424.50833          |
| 2021-06-10 | 415.43333          |
| 2021-06-11 | 390.225            |
| 2021-06-12 | 398.79583          |
| 2021-06-13 | 408.375            |
| 2021-06-14 | 400.8125           |
| 2021-06-15 | 411.90417          |
| 2021-06-16 | 415.9375           |
| 2021-06-17 | 438.625            |
| 2021-06-18 | 475.93333          |
| 2021-06-19 | 479.96667          |
| 2021-06-20 | 478.45417          |
| 2021-06-21 | 479.96667          |
| 2021-06-22 | 478.45417          |
| 2021-06-23 | 469.88333          |
| 2021-06-24 | 453.75             |
| 2021-06-25 | 415.9375           |
| 2021-06-26 | 395.26667          |
| 2021-06-27 | 419.97083          |
| 2021-06-28 | 446.69167          |
| 2021-06-29 | 463.83333          |
| 2021-06-30 | 473.91667          |
| 2021-07-01 | 474.925            |
| 2021-07-02 | 490.05             |
| 2021-07-03 | 474.925            |
| 2021-07-04 | 474.925            |
| 2021-07-05 | 477.44583          |
| 2021-07-06 | 481.98333          |
| 2021-07-07 | 482.99167          |
| 2021-07-08 | 482.99167          |
| 2021-07-09 | 482.99167          |
| 2021-07-10 | 482.99167          |
| 2021-07-11 | 482.99167          |
| 2021-07-12 | 482.99167          |
| 2021-07-13 | 482.99167          |
| 2021-07-14 | 482.99167          |
| 2021-07-15 | 482.99167          |
| 2021-07-16 | 482.99167          |
| 2021-07-17 | 482.99167          |
| 2021-07-18 | 482.99167          |
| 2021-07-19 | 482.99167          |
| 2021-07-20 | 482.99167          |
| 2021-07-21 | 482.99167          |
| 2021-07-22 | 482.99167          |
| 2021-07-23 | 462.32083          |
| 2021-07-24 | 463.83333          |
| 2021-07-25 | 456.27083          |
| 2021-07-26 | 439.63333          |
| 2021-07-27 | 439.63333          |
| 2021-07-28 | 439.63333          |
| 2021-07-29 | 439.63333          |
| 2021-07-30 | 439.63333          |
| 2021-07-31 | 394.25833          |
| 2021-08-01 | 341.825            |
| 2021-08-02 | 317.12083          |
| 2021-08-03 | 309.05417          |
| 2021-08-04 | 345.85833          |
| 2021-08-05 | 386.69583          |
| 2021-08-06 | 400.8125           |
| 2021-08-07 | 474.925            |
| 2021-08-08 | 239.47917          |
| 2021-08-09 | 474.925            |
| 2021-08-10 | 475.42917          |
| 2021-08-11 | 485.00833          |
| 2021-08-12 | 485.00833          |
| 2021-08-13 | 487.52917          |
| 2021-08-14 | 475.42917          |
| 2021-08-15 | 468.37083          |
| 2021-08-16 | 471.39583          |
| 2021-08-17 | 473.91667          |
| 2021-08-18 | 370.5625           |
| 2021-08-19 | 233.93333          |
| 2021-08-20 | 198.1375           |
| 2021-08-21 | 176.45833          |
| 2021-08-22 | 191.58333          |
| 2021-08-23 | 249.5625           |
| 2021-08-24 | 321.15417          |
| 2021-08-25 | 371.06667          |
| 2021-08-26 | 413.41667          |
| 2021-08-27 | 411.90417          |
| 2021-08-28 | 397.7875           |
| 2021-08-29 | 375.1              |
| 2021-08-30 | 406.35833          |
| 2021-08-31 | 425.51667          |
| 2021-09-01 | 432.575            |
| 2021-09-02 | 450.22083          |
| 2021-09-03 | 441.65             |
| 2021-09-04 | 419.97083          |
| 2021-09-05 | 433.58333          |
| 2021-09-06 | 444.675            |
| 2021-09-07 | 445.17917          |
| 2021-09-08 | 452.74167          |
| 2021-09-09 | 465.34583          |
| 2021-09-10 | 485.00833          |
| 2021-09-11 | 481.98333          |
| 2021-09-12 | 419.97083          |
| 2021-09-13 | 370.05833          |
| 2021-09-14 | 381.65417          |
| 2021-09-15 | 425.51667          |
| 2021-09-16 | 449.71667          |
| 2021-09-17 | 449.71667          |
| 2021-09-18 | 424.50833          |
| 2021-09-19 | 385.18333          |
| 2021-09-20 | 360.47917          |
| 2021-09-21 | 342.32917          |
| 2021-09-22 | 349.3875           |
| 2021-09-23 | 358.96667          |
| 2021-09-24 | 376.10833          |
| 2021-09-25 | 388.20833          |
| 2021-09-26 | 390.225            |
| 2021-09-27 | 394.7625           |
| 2021-09-28 | 398.79583          |
| 2021-09-29 | 374.59583          |
| 2021-09-30 | 385.18333          |
| 2021-10-01 | 385.6875           |
| 2021-10-02 | 356.95             |
| 2021-10-03 | 368.04167          |
| 2021-10-04 | 375.60417          |
| 2021-10-05 | 359.975            |
| 2021-10-06 | 321.65833          |
| 2021-10-07 | 278.3              |
| 2021-10-08 | 240.4875           |
| 2021-10-09 | 180.99583          |
| 2021-10-10 | 151.25             |
| 2021-10-11 | 157.3              |
| 2021-10-12 | 140.6625           |
| 2021-10-13 | 135.11667          |
| 2021-10-14 | 130.075            |
| 2021-10-15 | 125.03333          |
| 2021-10-16 | 123.01667          |
| 2021-10-17 | 121.0              |
| 2021-10-18 | 128.5625           |
| 2021-10-19 | 126.54583          |
| 2021-10-20 | 118.98333          |
| 2021-10-21 | 119.99167          |
| 2021-10-22 | 119.4875           |
| 2021-10-23 | 126.54583          |
| 2021-10-24 | 124.52917          |
| 2021-10-25 | 113.94167          |
| 2021-10-26 | 41.34167           |
| 2021-10-27 | 0.0                |
| 2021-10-28 | 0.0                |
| 2021-10-29 | 0.0                |
| 2021-10-30 | 0.0                |
| 2021-10-31 | 0.0                |
| 2021-11-01 | 0.0                |
| 2021-11-02 | 0.0                |
| 2021-11-03 | 0.0                |
| 2021-11-04 | 0.0                |
| 2021-11-05 | 0.0                |
| 2021-11-06 | 72.09583           |
| 2021-11-07 | 115.95833          |
| 2021-11-08 | 122.00833          |
| 2021-11-09 | 129.06667          |
| 2021-11-10 | 132.09167          |
| 2021-11-11 | 130.075            |
| 2021-11-12 | 106.88333          |
| 2021-11-13 | 91.75833           |
| 2021-11-14 | 91.75833           |
| 2021-11-15 | 91.75833           |
| 2021-11-16 | 94.27917           |
| 2021-11-17 | 96.8               |
| 2021-11-18 | 99.32083           |
| 2021-11-19 | 101.84167          |
| 2021-11-20 | 94.27917           |
| 2021-11-21 | 95.2875            |
| 2021-11-22 | 97.30417           |
| 2021-11-23 | 92.2625            |
| 2021-11-24 | 91.75833           |
| 2021-11-25 | 91.75833           |
| 2021-11-26 | 91.75833           |
| 2021-11-27 | 91.75833           |
| 2021-11-28 | 91.75833           |
| 2021-11-29 | 91.75833           |
| 2021-11-30 | 91.75833           |
| 2021-12-01 | 91.75833           |
| 2021-12-02 | 92.76667           |
| 2021-12-03 | 121.50417          |
| 2021-12-04 | 91.75833           |
| 2021-12-05 | 91.75833           |
| 2021-12-06 | 93.27083           |
| 2021-12-07 | 98.3125            |
| 2021-12-08 | 106.88333          |
| 2021-12-09 | 113.4375           |
| 2021-12-10 | 109.40417          |
| 2021-12-11 | 109.90833          |
| 2021-12-12 | 114.95             |
| 2021-12-13 | 116.96667          |
| 2021-12-14 | 116.96667          |
| 2021-12-15 | 111.42083          |
| 2021-12-16 | 101.84167          |
| 2021-12-17 | 91.75833           |
| 2021-12-18 | 104.86667          |
| 2021-12-19 | 122.00833          |
| 2021-12-20 | 114.95             |
| 2021-12-21 | 102.34583          |
| 2021-12-22 | 93.27083           |
| 2021-12-23 | 91.75833           |
| 2021-12-24 | 91.75833           |
| 2021-12-25 | 91.75833           |
| 2021-12-26 | 91.75833           |
| 2021-12-27 | 91.75833           |
| 2021-12-28 | 97.80833           |
| 2021-12-29 | 107.3875           |
| 2021-12-30 | 111.925            |
| 2021-12-31 | 111.925            |
| 2022-01-01 | 111.925            |
| 2022-01-02 | 119.4875           |
| 2022-01-03 | 122.00833          |
| 2022-01-04 | 125.03333          |
| 2022-01-05 | 123.01667          |
| 2022-01-06 | 109.40417          |
| 2022-01-07 | 103.85833          |
| 2022-01-08 | 101.84167          |
| 2022-01-09 | 101.84167          |
| 2022-01-10 | 101.84167          |
| 2022-01-11 | 101.84167          |
| 2022-01-12 | 101.84167          |
| 2022-01-13 | 104.3625           |
| 2022-01-14 | 110.91667          |
| 2022-01-15 | 111.925            |
| 2022-01-16 | 104.3625           |
| 2022-01-17 | 101.84167          |
| 2022-01-18 | 101.84167          |
| 2022-01-19 | 101.84167          |
| 2022-01-20 | 107.3875           |
| 2022-01-21 | 109.90833          |
| 2022-01-22 | 103.85833          |
| 2022-01-23 | 101.84167          |
| 2022-01-24 | 36.80417           |
| 2022-01-25 | 43.35833           |
| 2022-01-26 | 106.88333          |
| 2022-01-27 | 109.90833          |
| 2022-01-28 | 109.90833          |
| 2022-01-29 | 111.925            |
| 2022-01-30 | 111.925            |
| 2022-01-31 | 121.0              |
| 2022-02-01 | 119.4875           |
| 2022-02-02 | 118.98333          |
| 2022-02-03 | 125.03333          |
| 2022-02-04 | 127.05             |
| 2022-02-05 | 127.05             |
| 2022-02-06 | 132.59583          |
| 2022-02-07 | 135.62083          |
| 2022-02-08 | 142.175            |
| 2022-02-09 | 142.175            |
| 2022-02-10 | 142.175            |
| 2022-02-11 | 142.175            |
| 2022-02-12 | 143.18333          |
| 2022-02-13 | 146.7125           |
| 2022-02-14 | 114.44583          |
| 2022-02-15 | 106.88333          |
| 2022-02-16 | 109.90833          |
| 2022-02-17 | 112.93333          |
| 2022-02-18 | 109.40417          |
| 2022-02-19 | 103.85833          |
| 2022-02-20 | 104.86667          |
| 2022-02-21 | 112.42917          |
| 2022-02-22 | 85.20417           |
| 2022-02-23 | 113.94167          |
| 2022-02-24 | 120.49583          |
| 2022-02-25 | 122.00833          |
| 2022-02-26 | 115.45417          |
| 2022-02-27 | 113.94167          |
| 2022-02-28 | 72.6               |
| 2022-03-01 | 73.60833           |
| 2022-03-02 | 82.68333           |
| 2022-03-03 | 116.96667          |
| 2022-03-04 | 118.98333          |
| 2022-03-05 | 111.925            |
| 2022-03-06 | 106.88333          |
| 2022-03-07 | 106.88333          |
| 2022-03-08 | 105.875            |
| 2022-03-09 | 108.9              |
| 2022-03-10 | 125.03333          |
| 2022-03-11 | 131.08333          |
| 2022-03-12 | 121.0              |
| 2022-03-13 | 122.00833          |
| 2022-03-14 | 122.00833          |
| 2022-03-15 | 127.05             |
| 2022-03-16 | 113.94167          |
| 2022-03-17 | 96.8               |
| 2022-03-18 | 98.81667           |
| 2022-03-19 | 101.84167          |
| 2022-03-20 | 101.84167          |
| 2022-03-21 | 103.85833          |
| 2022-03-22 | 98.3125            |
| 2022-03-23 | 96.8               |
| 2022-03-24 | 84.19583           |
| 2022-03-25 | 99.825             |
| 2022-03-26 | 96.8               |
| 2022-03-27 | 96.8               |
| 2022-03-28 | 99.825             |
| 2022-03-29 | 99.825             |
| 2022-03-30 | 96.8               |
| 2022-03-31 | 96.8               |
| 2022-04-01 | 97.30417           |
| 2022-04-02 | 96.8               |
| 2022-04-03 | 96.8               |
| 2022-04-04 | 96.8               |
| 2022-04-05 | 97.30417           |
| 2022-04-06 | 95.79167           |
| 2022-04-07 | 93.775             |
| 2022-04-08 | 93.775             |
| 2022-04-09 | 93.775             |
| 2022-04-10 | 97.30417           |
| 2022-04-11 | 95.79167           |
| 2022-04-12 | 93.775             |
| 2022-04-13 | 96.29583           |
| 2022-04-14 | 98.81667           |
| 2022-04-15 | 99.825             |
| 2022-04-16 | 106.88333          |
| 2022-04-17 | 106.37917          |
| 2022-04-18 | 107.89167          |
| 2022-04-19 | 136.125            |
| 2022-04-20 | 162.34167          |
| 2022-04-21 | 170.9125           |
| 2022-04-22 | 138.64583          |
| 2022-04-23 | 166.87917          |
| 2022-04-24 | 164.35833          |
| 2022-04-25 | 183.0125           |
| 2022-04-26 | 192.0875           |
| 2022-04-27 | 199.65             |
| 2022-04-28 | 241.49583          |
| 2022-04-29 | 267.20833          |
| 2022-04-30 | 267.20833          |
| 2022-05-01 | 267.20833          |
| 2022-05-02 | 267.20833          |
| 2022-05-03 | 290.4              |
| 2022-05-04 | 309.55833          |
| 2022-05-05 | 300.48333          |
| 2022-05-06 | 333.25417          |
| 2022-05-07 | 355.94167          |
| 2022-05-08 | 371.06667          |
| 2022-05-09 | 402.325            |
| 2022-05-10 | 412.9125           |
| 2022-05-11 | 397.28333          |
| 2022-05-12 | 379.13333          |
| 2022-05-13 | 361.4875           |
| 2022-05-14 | 338.8              |
| 2022-05-15 | 332.75             |
| 2022-05-16 | 342.32917          |
| 2022-05-17 | 373.08333          |
| 2022-05-18 | 393.25             |
| 2022-05-19 | 381.65417          |
| 2022-05-20 | 329.22083          |
| 2022-05-21 | 312.07917          |
| 2022-05-22 | 333.25417          |
| 2022-05-23 | 377.62083          |
| 2022-05-24 | 384.67917          |
| 2022-05-25 | 375.1              |
| 2022-05-26 | 424.00417          |
| 2022-05-27 | 438.625            |
| 2022-05-28 | 389.21667          |
| 2022-05-29 | 315.60833          |
| 2022-05-30 | 266.70417          |
| 2022-05-31 | 241.49583          |
| 2022-06-01 | 250.57083          |
| 2022-06-02 | 284.35             |
| 2022-06-03 | 361.4875           |
| 2022-06-04 | 408.87917          |
| 2022-06-05 | 395.26667          |
| 2022-06-06 | 356.44583          |
| 2022-06-07 | 179.9875           |
| 2022-06-08 | 82.68333           |
| 2022-06-09 | 286.36667          |
| 2022-06-10 | 289.39167          |
| 2022-06-11 | 294.9375           |
| 2022-06-12 | 284.35             |
| 2022-06-13 | 274.77083          |
| 2022-06-14 | 285.35833          |
| 2022-06-15 | 284.85417          |
| 2022-06-16 | 337.2875           |
| 2022-06-17 | 403.33333          |
| 2022-06-18 | 454.25417          |
| 2022-06-19 | 435.09583          |
| 2022-06-20 | 414.425            |
| 2022-06-21 | 416.44167          |
| 2022-06-22 | 430.55833          |
| 2022-06-23 | 386.69583          |
| 2022-06-24 | 336.27917          |
| 2022-06-25 | 356.44583          |
| 2022-06-26 | 381.15             |
| 2022-06-27 | 404.84583          |
| 2022-06-28 | 426.02083          |
| 2022-06-29 | 419.97083          |
| 2022-06-30 | 383.67083          |
| 2022-07-01 | 381.65417          |
| 2022-07-02 | 378.125            |
| 2022-07-03 | 383.67083          |
| 2022-07-04 | 389.72083          |
| 2022-07-05 | 378.125            |
| 2022-07-06 | 423.5              |
| 2022-07-07 | 471.9              |
| 2022-07-08 | 490.05             |
| 2022-07-09 | 490.05             |
| 2022-07-10 | 488.5375           |
| 2022-07-11 | 494.5875           |
| 2022-07-12 | 508.70417          |
| 2022-07-13 | 506.18333          |
| 2022-07-14 | 500.13333          |
| 2022-07-15 | 478.95833          |
| 2022-07-16 | 466.35417          |
| 2022-07-17 | 465.34583          |
| 2022-07-18 | 471.9              |
| 2022-07-19 | 498.11667          |
| 2022-07-20 | 515.25833          |
| 2022-07-21 | 515.25833          |
| 2022-07-22 | 515.25833          |
| 2022-07-23 | 515.25833          |
| 2022-07-24 | 515.25833          |
| 2022-07-25 | 515.25833          |
| 2022-07-26 | 515.25833          |
| 2022-07-27 | 515.25833          |
| 2022-07-28 | 515.25833          |
| 2022-07-29 | 515.25833          |
| 2022-07-30 | 515.25833          |
| 2022-07-31 | 510.21667          |
| 2022-08-01 | 510.21667          |
| 2022-08-02 | 510.21667          |
| 2022-08-03 | 510.21667          |
| 2022-08-04 | 510.21667          |
| 2022-08-05 | 510.21667          |
| 2022-08-06 | 510.21667          |
| 2022-08-07 | 507.19167          |
| 2022-08-08 | 510.21667          |
| 2022-08-09 | 510.21667          |
| 2022-08-10 | 510.21667          |
| 2022-08-11 | 510.21667          |
| 2022-08-12 | 510.21667          |
| 2022-08-13 | 510.21667          |
| 2022-08-14 | 510.21667          |
| 2022-08-15 | 516.26667          |
| 2022-08-16 | 520.3              |
| 2022-08-17 | 520.3              |
| 2022-08-18 | 520.3              |
| 2022-08-19 | 520.3              |
| 2022-08-20 | 520.3              |
| 2022-08-21 | 520.3              |
| 2022-08-22 | 520.3              |
| 2022-08-23 | 518.7875           |
| 2022-08-24 | 517.275            |
| 2022-08-25 | 517.275            |
| 2022-08-26 | 517.275            |
| 2022-08-27 | 517.275            |
| 2022-08-28 | 517.275            |
| 2022-08-29 | 517.275            |
| 2022-08-30 | 517.275            |
| 2022-08-31 | 517.275            |
| 2022-09-01 | 517.275            |
| 2022-09-02 | 517.275            |
| 2022-09-03 | 517.275            |
| 2022-09-04 | 517.275            |
| 2022-09-05 | 515.25833          |
| 2022-09-06 | 515.25833          |
| 2022-09-07 | 515.25833          |
| 2022-09-08 | 513.74583          |
| 2022-09-09 | 512.23333          |
| 2022-09-10 | 510.21667          |
| 2022-09-11 | 510.21667          |
| 2022-09-12 | 535.425            |
| 2022-09-13 | 487.025            |
| 2022-09-14 | 433.07917          |
| 2022-09-15 | 407.87083          |
| 2022-09-16 | 393.75417          |
| 2022-09-17 | 403.33333          |
| 2022-09-18 | 400.8125           |
| 2022-09-19 | 418.9625           |
| 2022-09-20 | 448.70833          |
| 2022-09-21 | 454.75833          |
| 2022-09-22 | 452.74167          |
| 2022-09-23 | 428.0375           |
| 2022-09-24 | 407.87083          |
| 2022-09-25 | 410.89583          |
| 2022-09-26 | 415.43333          |
| 2022-09-27 | 432.575            |
| 2022-09-28 | 451.73333          |
| 2022-09-29 | 451.73333          |
| 2022-09-30 | 415.9375           |
| 2022-10-01 | 404.34167          |
| 2022-10-02 | 361.4875           |
| 2022-10-03 | 379.6375           |
| 2022-10-04 | 382.15833          |
| 2022-10-05 | 382.15833          |
| 2022-10-06 | 381.65417          |
| 2022-10-07 | 387.2              |
| 2022-10-08 | 384.175            |
| 2022-10-09 | 381.65417          |
| 2022-10-10 | 373.08333          |
| 2022-10-11 | 372.075            |
| 2022-10-12 | 372.075            |
| 2022-10-13 | 354.93333          |
| 2022-10-14 | 316.61667          |
| 2022-10-15 | 287.87917          |
| 2022-10-16 | 265.19167          |
| 2022-10-17 | 247.04167          |
| 2022-10-18 | 232.925            |
| 2022-10-19 | 232.925            |
| 2022-10-20 | 232.925            |
| 2022-10-21 | 232.925            |
| 2022-10-22 | 193.6              |
| 2022-10-23 | 138.14167          |
| 2022-10-24 | 132.09167          |
| 2022-10-25 | 137.13333          |
| 2022-10-26 | 149.7375           |
| 2022-10-27 | 152.7625           |
| 2022-10-28 | 147.21667          |
| 2022-10-29 | 147.21667          |
| 2022-10-30 | 156.79583          |
| 2022-10-31 | 151.75417          |
| 2022-11-01 | 139.65417          |
| 2022-11-02 | 146.7125           |
| 2022-11-03 | 147.21667          |
| 2022-11-04 | 139.65417          |
| 2022-11-05 | 133.1              |
| 2022-11-06 | 132.09167          |
| 2022-11-07 | 122.5125           |
| 2022-11-08 | 116.96667          |
| 2022-11-09 | 126.54583          |
| 2022-11-10 | 132.09167          |
| 2022-11-11 | 135.11667          |
| 2022-11-12 | 142.175            |
| 2022-11-13 | 134.10833          |
| 2022-11-14 | 132.09167          |
| 2022-11-15 | 132.09167          |
| 2022-11-16 | 134.6125           |
| 2022-11-17 | 140.15833          |
| 2022-11-18 | 150.24167          |
| 2022-11-19 | 151.75417          |
| 2022-11-20 | 146.7125           |
| 2022-11-21 | 142.175            |
| 2022-11-22 | 138.14167          |
| 2022-11-23 | 130.075            |
| 2022-11-24 | 130.075            |
| 2022-11-25 | 132.09167          |
| 2022-11-26 | 115.95833          |
| 2022-11-27 | 99.825             |
| 2022-11-28 | 109.90833          |
| 2022-11-29 | 106.88333          |
| 2022-11-30 | 122.00833          |
| 2022-12-01 | 129.06667          |
| 2022-12-02 | 116.4625           |
| 2022-12-03 | 109.90833          |
| 2022-12-04 | 101.84167          |
| 2022-12-05 | 99.825             |
| 2022-12-06 | 99.825             |
| 2022-12-07 | 97.80833           |
| 2022-12-08 | 112.93333          |
| 2022-12-09 | 119.99167          |
| 2022-12-10 | 111.925            |
| 2022-12-11 | 114.95             |
| 2022-12-12 | 114.95             |
| 2022-12-13 | 109.90833          |
| 2022-12-14 | 107.89167          |
| 2022-12-15 | 116.96667          |
| 2022-12-16 | 75.12083           |
| 2022-12-17 | 130.57917          |
| 2022-12-18 | 127.55417          |
| 2022-12-19 | 112.42917          |
| 2022-12-20 | 109.90833          |
| 2022-12-21 | 116.96667          |
| 2022-12-22 | 125.03333          |
| 2022-12-23 | 125.03333          |
| 2022-12-24 | 127.55417          |
| 2022-12-25 | 117.975            |
| 2022-12-26 | 109.90833          |
| 2022-12-27 | 106.88333          |
| 2022-12-28 | 104.86667          |
| 2022-12-29 | 109.90833          |
| 2022-12-30 | 114.44583          |
| 2022-12-31 | 111.925            |
| 2023-01-01 | 108.39583          |
| 2023-01-02 | 101.3375           |
| 2023-01-03 | 99.825             |
| 2023-01-04 | 99.825             |
| 2023-01-05 | 101.84167          |
| 2023-01-06 | 107.89167          |
| 2023-01-07 | 109.90833          |
| 2023-01-08 | 109.90833          |
| 2023-01-09 | 109.90833          |
| 2023-01-10 | 97.80833           |
| 2023-01-11 | 95.2875            |
| 2023-01-12 | 94.78333           |
| 2023-01-13 | 101.84167          |
| 2023-01-14 | 105.37083          |
| 2023-01-15 | 104.3625           |
| 2023-01-16 | 101.84167          |
| 2023-01-17 | 98.3125            |
| 2023-01-18 | 96.8               |
| 2023-01-19 | 102.85             |
| 2023-01-20 | 106.88333          |
| 2023-01-21 | 106.88333          |
| 2023-01-22 | 108.9              |
| 2023-01-23 | 107.3875           |
| 2023-01-24 | 106.88333          |
| 2023-01-25 | 106.88333          |
| 2023-01-26 | 108.39583          |
| 2023-01-27 | 108.9              |
| 2023-01-28 | 122.00833          |
| 2023-01-29 | 132.09167          |
| 2023-01-30 | 133.60417          |
| 2023-01-31 | 134.10833          |
| 2023-02-01 | 140.15833          |
| 2023-02-02 | 142.175            |
| 2023-02-03 | 135.62083          |
| 2023-02-04 | 132.09167          |
| 2023-02-05 | 122.5125           |
| 2023-02-06 | 123.01667          |
| 2023-02-07 | 122.5125           |
| 2023-02-08 | 122.00833          |
| 2023-02-09 | 119.99167          |
| 2023-02-10 | 117.975            |
| 2023-02-11 | 113.94167          |
| 2023-02-12 | 114.44583          |
| 2023-02-13 | 121.50417          |
| 2023-02-14 | 132.09167          |
| 2023-02-15 | 132.59583          |
| 2023-02-16 | 132.09167          |
| 2023-02-17 | 132.09167          |
| 2023-02-18 | 132.09167          |
| 2023-02-19 | 132.59583          |
| 2023-02-20 | 139.15             |
| 2023-02-21 | 140.15833          |
| 2023-02-22 | 137.13333          |
| 2023-02-23 | 133.1              |
| 2023-02-24 | 132.09167          |
| 2023-02-25 | 139.15             |
| 2023-02-26 | 142.175            |
| 2023-02-27 | 136.62917          |
| 2023-02-28 | 130.075            |
| 2023-03-01 | 127.05             |
| 2023-03-02 | 127.05             |
| 2023-03-03 | 127.05             |
| 2023-03-04 | 129.57083          |
| 2023-03-05 | 137.13333          |
| 2023-03-06 | 133.60417          |
| 2023-03-07 | 131.5875           |
| 2023-03-08 | 137.13333          |
| 2023-03-09 | 139.15             |
| 2023-03-10 | 138.14167          |
| 2023-03-11 | 130.075            |
| 2023-03-12 | 127.05             |
| 2023-03-13 | 127.05             |
| 2023-03-14 | 131.08333          |
| 2023-03-15 | 137.13333          |
| 2023-03-16 | 132.59583          |
| 2023-03-17 | 132.09167          |
| 2023-03-18 | 132.09167          |
| 2023-03-19 | 132.09167          |
| 2023-03-20 | 134.6125           |
| 2023-03-21 | 137.13333          |
| 2023-03-22 | 137.13333          |
| 2023-03-23 | 132.59583          |
| 2023-03-24 | 151.75417          |
| 2023-03-25 | 177.97083          |
| 2023-03-26 | 176.9625           |
| 2023-03-27 | 183.0125           |
| 2023-03-28 | 187.04583          |
| 2023-03-29 | 182.50833          |
| 2023-03-30 | 197.63333          |
| 2023-03-31 | 212.75833          |
| 2023-04-01 | 211.75             |
| 2023-04-02 | 211.75             |
| 2023-04-03 | 207.71667          |
| 2023-04-04 | 211.24583          |
| 2023-04-05 | 79.65833           |
| 2023-04-06 | 92.2625            |
| 2023-04-07 | 232.925            |
| 2023-04-08 | 277.29167          |
| 2023-04-09 | 276.7875           |
| 2023-04-10 | 276.7875           |
| 2023-04-11 | 300.9875           |
| 2023-04-12 | 385.6875           |
| 2023-04-13 | 380.64583          |
| 2023-04-14 | 450.22083          |
| 2023-04-15 | 513.24167          |
| 2023-04-16 | 520.3              |
| 2023-04-17 | 473.91667          |
| 2023-04-18 | 432.575            |
| 2023-04-19 | 485.5125           |
| 2023-04-20 | 412.9125           |
| 2023-04-21 | 485.5125           |
| 2023-04-22 | 542.48333          |
| 2023-04-23 | 549.54167          |
| 2023-04-24 | 549.54167          |
| 2023-04-25 | 552.0625           |
| 2023-04-26 | 549.54167          |
| 2023-04-27 | 549.54167          |
| 2023-04-28 | 549.54167          |
| 2023-04-29 | 549.54167          |
| 2023-04-30 | 549.54167          |
| 2023-05-01 | 549.54167          |
| 2023-05-02 | 549.54167          |
| 2023-05-03 | 549.54167          |
| 2023-05-04 | 544.5              |
| 2023-05-05 | 540.46667          |
| 2023-05-06 | 540.46667          |
| 2023-05-07 | 540.46667          |
| 2023-05-08 | 540.46667          |
| 2023-05-09 | 540.46667          |
| 2023-05-10 | 540.46667          |
| 2023-05-11 | 540.46667          |
| 2023-05-12 | 534.41667          |
| 2023-05-13 | 530.38333          |
| 2023-05-14 | 530.38333          |
| 2023-05-15 | 530.38333          |
| 2023-05-16 | 527.8625           |
| 2023-05-17 | 525.34167          |
| 2023-05-18 | 525.34167          |
| 2023-05-19 | 525.34167          |
| 2023-05-20 | 527.35833          |
| 2023-05-21 | 525.34167          |
| 2023-05-22 | 508.70417          |
| 2023-05-23 | 517.77917          |
| 2023-05-24 | 520.3              |
| 2023-05-25 | 520.3              |
| 2023-05-26 | 520.3              |
| 2023-05-27 | 520.3              |
| 2023-05-28 | 520.3              |
| 2023-05-29 | 520.3              |
| 2023-05-30 | 520.3              |
| 2023-05-31 | 520.3              |
| 2023-06-01 | 520.3              |
| 2023-06-02 | 520.3              |
| 2023-06-03 | 520.3              |
| 2023-06-04 | 520.3              |
| 2023-06-05 | 520.3              |
| 2023-06-06 | 520.3              |
| 2023-06-07 | 520.3              |
| 2023-06-08 | 520.3              |
| 2023-06-09 | 520.3              |
| 2023-06-10 | 520.3              |
| 2023-06-11 | 520.3              |
| 2023-06-12 | 520.3              |
| 2023-06-13 | 520.3              |
| 2023-06-14 | 520.3              |
| 2023-06-15 | 520.3              |
| 2023-06-16 | 520.3              |
| 2023-06-17 | 520.3              |
| 2023-06-18 | 520.3              |
| 2023-06-19 | 520.3              |
| 2023-06-20 | 520.3              |
| 2023-06-21 | 520.3              |
| 2023-06-22 | 520.3              |
| 2023-06-23 | 520.3              |
| 2023-06-24 | 520.3              |
| 2023-06-25 | 520.3              |
| 2023-06-26 | 520.3              |
| 2023-06-27 | 405.35             |
| 2023-06-28 | 250.06667          |
| 2023-06-29 | 304.51667          |
| 2023-06-30 | 470.89167          |
| 2023-07-01 | 498.11667          |
| 2023-07-02 | 485.00833          |
| 2023-07-03 | 468.875            |
| 2023-07-04 | 459.8              |
| 2023-07-05 | 459.8              |
| 2023-07-06 | 459.8              |
| 2023-07-07 | 459.8              |
| 2023-07-08 | 459.8              |
| 2023-07-09 | 459.8              |
| 2023-07-10 | 459.8              |
| 2023-07-11 | 459.8              |
| 2023-07-12 | 459.8              |
| 2023-07-13 | 459.8              |
| 2023-07-14 | 459.8              |
| 2023-07-15 | 459.8              |
| 2023-07-16 | 459.8              |
| 2023-07-17 | 459.8              |
| 2023-07-18 | 459.8              |
| 2023-07-19 | 459.8              |
| 2023-07-20 | 459.8              |
| 2023-07-21 | 460.80833          |
| 2023-07-22 | 460.80833          |
| 2023-07-23 | 459.8              |
| 2023-07-24 | 459.8              |
| 2023-07-25 | 459.8              |
| 2023-07-26 | 459.8              |
| 2023-07-27 | 454.75833          |
| 2023-07-28 | 359.975            |
| 2023-07-29 | 464.84167          |
| 2023-07-30 | 462.825            |
| 2023-07-31 | 459.8              |
| 2023-08-01 | 459.8              |
| 2023-08-02 | 459.8              |
| 2023-08-03 | 397.7875           |
| 2023-08-04 | 329.725            |
| 2023-08-05 | 297.45833          |
| 2023-08-06 | 334.76667          |
| 2023-08-07 | 417.95417          |
| 2023-08-08 | 244.01667          |
| 2023-08-09 | 491.5625           |
| 2023-08-10 | 350.9              |
| 2023-08-11 | 197.63333          |
| 2023-08-12 | 187.55             |
| 2023-08-13 | 168.39167          |
| 2023-08-14 | 279.30833          |
| 2023-08-15 | 490.05             |
| 2023-08-16 | 490.05             |
| 2023-08-17 | 490.05             |
| 2023-08-18 | 391.7375           |
| 2023-08-19 | 333.75833          |
| 2023-08-20 | 352.4125           |
| 2023-08-21 | 353.42083          |
| 2023-08-22 | 295.44167          |
| 2023-08-23 | 249.05833          |
| 2023-08-24 | 270.23333          |
| 2023-08-25 | 317.625            |
| 2023-08-26 | 299.97917          |
| 2023-08-27 | 346.3625           |
| 2023-08-28 | 415.9375           |
| 2023-08-29 | 452.74167          |
| 2023-08-30 | 462.825            |
| 2023-08-31 | 430.05417          |
| 2023-09-01 | 397.28333          |
| 2023-09-02 | 391.7375           |
| 2023-09-03 | 392.24167          |
| 2023-09-04 | 375.1              |
| 2023-09-05 | 361.99167          |
| 2023-09-06 | 423.5              |
| 2023-09-07 | 439.63333          |
| 2023-09-08 | 448.70833          |
| 2023-09-09 | 469.37917          |
| 2023-09-10 | 482.99167          |
| 2023-09-11 | 504.16667          |
| 2023-09-12 | 507.19167          |
| 2023-09-13 | 505.175            |
| 2023-09-14 | 333.25417          |
| 2023-09-15 | 498.62083          |
| 2023-09-16 | 490.05             |
| 2023-09-17 | 494.08333          |
| 2023-09-18 | 510.21667          |
| 2023-09-19 | 510.21667          |
| 2023-09-20 | 501.64583          |
| 2023-09-21 | 448.70833          |
| 2023-09-22 | 402.325            |
| 2023-09-23 | 398.29167          |
| 2023-09-24 | 433.07917          |
| 2023-09-25 | 414.425            |
| 2023-09-26 | 399.80417          |
| 2023-09-27 | 478.95833          |
| 2023-09-28 | 505.175            |
| 2023-09-29 | 505.175            |
| 2023-09-30 | 481.47917          |
| 2023-10-01 | 415.9375           |
| 2023-10-02 | 359.975            |
| 2023-10-03 | 340.81667          |
| 2023-10-04 | 299.97917          |
| 2023-10-05 | 279.8125           |
| 2023-10-06 | 272.75417          |
| 2023-10-07 | 295.94583          |
| 2023-10-08 | 341.825            |
| 2023-10-09 | 359.975            |
| 2023-10-10 | 370.05833          |
| 2023-10-11 | 338.29583          |
| 2023-10-12 | 293.92917          |
| 2023-10-13 | 250.06667          |
| 2023-10-14 | 236.45417          |
| 2023-10-15 | 219.81667          |
| 2023-10-16 | 198.64167          |
| 2023-10-17 | 192.59167          |
| 2023-10-18 | 199.65             |
| 2023-10-19 | 211.75             |
| 2023-10-20 | 182.50833          |
| 2023-10-21 | 166.375            |
| 2023-10-22 | 187.04583          |
| 2023-10-23 | 189.56667          |
| 2023-10-24 | 130.075            |
| 2023-10-25 | 144.19167          |
| 2023-10-26 | 142.175            |
| 2023-10-27 | 142.175            |
| 2023-10-28 | 138.14167          |
| 2023-10-29 | 137.13333          |
| 2023-10-30 | 136.62917          |
| 2023-10-31 | 132.09167          |
| 2023-11-01 | 132.09167          |
| 2023-11-02 | 132.09167          |
| 2023-11-03 | 132.09167          |
| 2023-11-04 | 132.09167          |
| 2023-11-05 | 132.09167          |
| 2023-11-06 | 132.09167          |
| 2023-11-07 | 125.5375           |
| 2023-11-08 | 122.00833          |
| 2023-11-09 | 122.00833          |
| 2023-11-10 | 134.6125           |
| 2023-11-11 | 132.09167          |
| 2023-11-12 | 132.09167          |
| 2023-11-13 | 132.09167          |
| 2023-11-14 | 132.09167          |
| 2023-11-15 | 129.06667          |
| 2023-11-16 | 127.05             |
| 2023-11-17 | 127.05             |
| 2023-11-18 | 124.52917          |
| 2023-11-19 | 122.00833          |
| 2023-11-20 | 124.025            |
| 2023-11-21 | 132.09167          |
| 2023-11-22 | 132.09167          |
| 2023-11-23 | 132.09167          |
| 2023-11-24 | 129.06667          |
| 2023-11-25 | 127.05             |
| 2023-11-26 | 127.05             |
| 2023-11-27 | 0.0                |
| 2023-11-28 | 129.06667          |
| 2023-11-29 | 132.09167          |
| 2023-11-30 | 132.09167          |
| 2023-12-01 | 132.09167          |
| 2023-12-02 | 132.09167          |
| 2023-12-03 | 112.42917          |
| 2023-12-04 | 0.0                |
| 2023-12-05 | 0.0                |
| 2023-12-06 | 0.0                |
| 2023-12-07 | 0.0                |
| 2023-12-08 | 0.0                |
| 2023-12-09 | 0.0                |
| 2023-12-10 | 0.0                |
| 2023-12-11 | 0.0                |
| 2023-12-12 | 0.0                |
| 2023-12-13 | 0.0                |
| 2023-12-14 | 0.0                |
| 2023-12-15 | 0.0                |
| 2023-12-16 | 0.0                |
| 2023-12-17 | 0.0                |
| 2023-12-18 | 0.0                |
| 2023-12-19 | 0.0                |
| 2023-12-20 | 0.0                |
| 2023-12-21 | 0.0                |
| 2023-12-22 | 0.0                |
| 2023-12-23 | 0.0                |
| 2023-12-24 | 0.0                |
| 2023-12-25 | 22.6875            |
| 2023-12-26 | 0.0                |
| 2023-12-27 | 0.0                |
| 2023-12-28 | 0.0                |
| 2023-12-29 | 0.0                |
| 2023-12-30 | 0.0                |
| 2023-12-31 | 0.0                |
| 2024-01-01 | 0.0                |
| 2024-01-02 | 0.0                |
| 2024-01-03 | 0.0                |
| 2024-01-04 | 0.0                |
| 2024-01-05 | 0.0                |
| 2024-01-06 | 0.0                |
| 2024-01-07 | 0.0                |
| 2024-01-08 | 0.0                |
| 2024-01-09 | 0.0                |
| 2024-01-10 | 0.0                |
| 2024-01-11 | 0.0                |
| 2024-01-12 | 0.0                |
| 2024-01-13 | 0.0                |
| 2024-01-14 | 0.0                |
| 2024-01-15 | 0.0                |
| 2024-01-16 | 0.0                |
| 2024-01-17 | 0.0                |
| 2024-01-18 | 0.0                |
| 2024-01-19 | 98.3125            |
| 2024-01-20 | 210.2375           |
| 2024-01-21 | 211.75             |
| 2024-01-22 | 213.2625           |
| 2024-01-23 | 210.2375           |
| 2024-01-24 | 212.25417          |
| 2024-01-25 | 214.775            |
| 2024-01-26 | 214.775            |
| 2024-01-27 | 214.775            |
| 2024-01-28 | 214.775            |
| 2024-01-29 | 216.2875           |
| 2024-01-30 | 223.85             |
| 2024-01-31 | 224.85833          |
| 2024-02-01 | 235.44583          |
| 2024-02-02 | 250.06667          |
| 2024-02-03 | 250.06667          |
| 2024-02-04 | 253.09167          |
| 2024-02-05 | 255.10833          |
| 2024-02-06 | 255.10833          |
| 2024-02-07 | 255.10833          |
| 2024-02-08 | 255.10833          |
| 2024-02-09 | 255.10833          |
| 2024-02-10 | 255.10833          |
| 2024-02-11 | 255.10833          |
| 2024-02-12 | 255.10833          |
| 2024-02-13 | 254.60417          |
| 2024-02-14 | 255.10833          |
| 2024-02-15 | 255.10833          |
| 2024-02-16 | 255.10833          |
| 2024-02-17 | 255.10833          |
| 2024-02-18 | 255.10833          |
| 2024-02-19 | 255.10833          |
| 2024-02-20 | 251.57917          |
| 2024-02-21 | 255.10833          |
| 2024-02-22 | 180.49167          |
| 2024-02-23 | 257.125            |
| 2024-02-24 | 255.10833          |
| 2024-02-25 | 255.10833          |
| 2024-02-26 | 250.06667          |
| 2024-02-27 | 237.96667          |
| 2024-02-28 | 235.95             |
| 2024-02-29 | 247.04167          |
| 2024-03-01 | 250.06667          |
| 2024-03-02 | 236.45417          |
| 2024-03-03 | 250.06667          |
| 2024-03-04 | 250.06667          |
| 2024-03-05 | 250.06667          |
| 2024-03-06 | 250.06667          |
| 2024-03-07 | 250.06667          |
| 2024-03-08 | 250.06667          |
| 2024-03-09 | 250.06667          |
| 2024-03-10 | 250.06667          |
| 2024-03-11 | 250.06667          |
| 2024-03-12 | 250.06667          |
| 2024-03-13 | 250.06667          |
| 2024-03-14 | 250.06667          |
| 2024-03-15 | 250.06667          |
| 2024-03-16 | 250.06667          |
| 2024-03-17 | 250.06667          |
| 2024-03-18 | 250.06667          |
| 2024-03-19 | 250.06667          |
| 2024-03-20 | 250.06667          |
| 2024-03-21 | 250.06667          |
| 2024-03-22 | 250.06667          |
| 2024-03-23 | 250.06667          |
| 2024-03-24 | 250.06667          |
| 2024-03-25 | 250.06667          |
| 2024-03-26 | 250.06667          |
| 2024-03-27 | 250.06667          |
| 2024-03-28 | 250.06667          |
| 2024-03-29 | 250.06667          |
| 2024-03-30 | 250.06667          |
| 2024-03-31 | 250.06667          |
| 2024-04-01 | 250.06667          |
| 2024-04-02 | 250.06667          |
| 2024-04-03 | 250.06667          |
| 2024-04-04 | 205.7              |
| 2024-04-05 | 250.06667          |
| 2024-04-06 | 250.06667          |
| 2024-04-07 | 250.06667          |
| 2024-04-08 | 242.0              |
| 2024-04-09 | 250.06667          |
| 2024-04-10 | 250.06667          |
| 2024-04-11 | 250.06667          |
| 2024-04-12 | 250.06667          |
| 2024-04-13 | 250.06667          |
| 2024-04-14 | 250.06667          |
| 2024-04-15 | 250.06667          |
| 2024-04-16 | 250.06667          |
| 2024-04-17 | 250.06667          |
| 2024-04-18 | 367.03333          |
| 2024-04-19 | 500.13333          |
| 2024-04-20 | 500.13333          |
| 2024-04-21 | 500.13333          |
| 2024-04-22 | 500.13333          |
| 2024-04-23 | 500.13333          |
| 2024-04-24 | 500.13333          |
| 2024-04-25 | 500.13333          |
| 2024-04-26 | 500.13333          |
| 2024-04-27 | 500.13333          |
| 2024-04-28 | 500.13333          |
| 2024-04-29 | 500.13333          |
| 2024-04-30 | 500.13333          |
| 2024-05-01 | 500.13333          |
| 2024-05-02 | 500.13333          |
| 2024-05-03 | 500.13333          |
| 2024-05-04 | 500.13333          |
| 2024-05-05 | 500.13333          |
| 2024-05-06 | 500.13333          |
| 2024-05-07 | 500.13333          |
| 2024-05-08 | 500.13333          |
| 2024-05-09 | 373.5875           |
| 2024-05-10 | 510.21667          |
| 2024-05-11 | 510.21667          |
| 2024-05-12 | 510.21667          |
| 2024-05-13 | 510.21667          |
| 2024-05-14 | 510.21667          |
| 2024-05-15 | 510.21667          |
| 2024-05-16 | 510.21667          |
| 2024-05-17 | 510.21667          |
| 2024-05-18 | 510.21667          |
| 2024-05-19 | 510.21667          |
| 2024-05-20 | 510.21667          |
| 2024-05-21 | 510.21667          |
| 2024-05-22 | 510.21667          |
| 2024-05-23 | 510.21667          |
| 2024-05-24 | 510.21667          |
| 2024-05-25 | 510.21667          |
| 2024-05-26 | 510.21667          |
| 2024-05-27 | 510.21667          |
| 2024-05-28 | 510.21667          |
| 2024-05-29 | 510.21667          |
| 2024-05-30 | 510.21667          |
| 2024-05-31 | 510.21667          |
| 2024-06-01 | 510.21667          |
| 2024-06-02 | 510.21667          |
| 2024-06-03 | 518.28333          |