datetime,total release1982-10-15,0.01982-10-16,1982-10-17,1982-10-18,0.01982-10-19,0.01982-10-20,0.01982-10-21,0.01982-10-22,0.01982-10-23,0.01982-10-24,0.01982-10-25,0.01982-10-26,0.01982-10-27,1982-10-28,0.01982-10-29,1982-10-30,1982-10-31,1982-11-01,0.01982-11-02,0.01982-11-03,0.01982-11-04,0.01982-11-05,0.01982-11-06,0.01982-11-07,0.01982-11-08,0.01982-11-09,0.01982-11-10,0.01982-11-11,0.01982-11-12,0.01982-11-13,0.01982-11-14,0.01982-11-15,0.01982-11-16,0.01982-11-17,0.01982-11-18,0.01982-11-19,0.01982-11-20,0.01982-11-21,0.01982-11-22,0.01982-11-23,0.01982-11-24,0.01982-11-25,0.01982-11-26,0.01982-11-27,0.01982-11-28,0.01982-11-29,0.01982-11-30,16.01982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,10.01983-01-04,1983-01-05,1983-01-06,10.01983-01-07,1983-01-08,1983-01-09,1983-01-10,10.01983-01-11,1983-01-12,1983-01-13,10.01983-01-14,1983-01-15,1983-01-16,1983-01-17,10.01983-01-18,1983-01-19,1983-01-20,1983-01-21,10.01983-01-22,1983-01-23,1983-01-24,10.01983-01-25,1983-01-26,1983-01-27,10.01983-01-28,1983-01-29,1983-01-30,1983-01-31,10.01983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,20.01984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,20.01984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,20.01984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,10.01984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,20.01984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,10.01984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,10.01984-03-21,200.01984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,20.01984-03-31,1984-04-01,1984-04-02,20.01984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,30.01984-04-12,1984-04-13,1984-04-14,1984-04-15,30.01984-04-16,1984-04-17,30.01984-04-18,40.01984-04-19,60.01984-04-20,70.01984-04-21,50.01984-04-22,50.01984-04-23,50.01984-04-24,70.01984-04-25,100.01984-04-26,110.01984-04-27,110.01984-04-28,60.01984-04-29,50.01984-04-30,1984-05-01,20.01984-05-02,50.01984-05-03,50.01984-05-04,50.01984-05-05,70.01984-05-06,90.01984-05-07,80.01984-05-08,80.01984-05-09,80.01984-05-10,110.01984-05-11,230.01984-05-12,310.01984-05-13,390.01984-05-14,430.01984-05-15,480.01984-05-16,450.01984-05-17,450.01984-05-18,360.01984-05-19,350.01984-05-20,380.01984-05-21,460.01984-05-22,510.01984-05-23,460.01984-05-24,450.01984-05-25,440.01984-05-26,340.01984-05-27,320.01984-05-28,320.01984-05-29,260.01984-05-30,250.01984-05-31,250.01984-06-01,270.01984-06-02,300.01984-06-03,300.01984-06-04,250.01984-06-05,160.01984-06-06,190.01984-06-07,200.01984-06-08,230.01984-06-09,220.01984-06-10,170.01984-06-11,160.01984-06-12,160.01984-06-13,140.01984-06-14,140.01984-06-15,140.01984-06-16,140.01984-06-17,140.01984-06-18,140.01984-06-19,140.01984-06-20,140.01984-06-21,130.01984-06-22,100.01984-06-23,100.01984-06-24,100.01984-06-25,100.01984-06-26,100.01984-06-27,140.01984-06-28,140.01984-06-29,140.01984-06-30,140.01984-07-01,80.01984-07-02,20.01984-07-03,20.01984-07-04,20.01984-07-05,20.01984-07-06,20.01984-07-07,50.01984-07-08,50.01984-07-09,50.01984-07-10,50.01984-07-11,50.01984-07-12,50.01984-07-13,50.01984-07-14,50.01984-07-15,50.01984-07-16,50.01984-07-17,50.01984-07-18,30.01984-07-19,30.01984-07-20,30.01984-07-21,40.01984-07-22,60.01984-07-23,80.01984-07-24,80.01984-07-25,40.01984-07-26,30.01984-07-27,40.01984-07-28,40.01984-07-29,30.01984-07-30,40.01984-07-31,30.01984-08-01,30.01984-08-02,30.01984-08-03,30.01984-08-04,30.01984-08-05,30.01984-08-06,20.01984-08-07,20.01984-08-08,20.01984-08-09,20.01984-08-10,20.01984-08-11,20.01984-08-12,20.01984-08-13,20.01984-08-14,20.01984-08-15,30.01984-08-16,20.01984-08-17,20.01984-08-18,20.01984-08-19,20.01984-08-20,30.01984-08-21,30.01984-08-22,20.01984-08-23,20.01984-08-24,20.01984-08-25,20.01984-08-26,20.01984-08-27,20.01984-08-28,20.01984-08-29,20.01984-08-30,20.01984-08-31,20.01984-09-01,20.01984-09-02,20.01984-09-03,20.01984-09-04,10.01984-09-05,10.01984-09-06,10.01984-09-07,10.01984-09-08,10.01984-09-09,10.01984-09-10,10.01984-09-11,10.01984-09-12,10.01984-09-13,20.01984-09-14,20.01984-09-15,20.01984-09-16,20.01984-09-17,20.01984-09-18,20.01984-09-19,10.01984-09-20,10.01984-09-21,10.01984-09-22,10.01984-09-23,10.01984-09-24,10.01984-09-25,10.01984-09-26,10.01984-09-27,10.01984-09-28,10.01984-09-29,10.01984-09-30,10.01984-10-01,10.01984-10-02,10.01984-10-03,10.01984-10-04,10.01984-10-05,10.01984-10-06,10.01984-10-07,10.01984-10-08,10.01984-10-09,10.01984-10-10,10.01984-10-11,10.01984-10-12,10.01984-10-13,10.01984-10-14,10.01984-10-15,10.01984-10-16,10.01984-10-17,10.01984-10-18,10.01984-10-19,10.01984-10-20,10.01984-10-21,10.01984-10-22,10.01984-10-23,10.01984-10-24,10.01984-10-25,10.01984-10-26,10.01984-10-27,10.01984-10-28,10.01984-10-29,10.01984-10-30,10.01984-10-31,10.01984-11-01,10.01984-11-02,10.01984-11-03,10.01984-11-04,10.01984-11-05,10.01984-11-06,10.01984-11-07,10.01984-11-08,10.01984-11-09,10.01984-11-10,10.01984-11-11,10.01984-11-12,10.01984-11-13,10.01984-11-14,10.01984-11-15,10.01984-11-16,10.01984-11-17,10.01984-11-18,10.01984-11-19,10.01984-11-20,10.01984-11-21,10.01984-11-22,10.01984-11-23,10.01984-11-24,10.01984-11-25,10.01984-11-26,10.01984-11-27,20.01984-11-28,20.01984-11-29,20.01984-11-30,20.01984-12-01,20.01984-12-02,20.01984-12-03,20.01984-12-04,20.01984-12-05,20.01984-12-06,20.01984-12-07,20.01984-12-08,20.01984-12-09,20.01984-12-10,20.01984-12-11,20.01984-12-12,1984-12-13,20.01984-12-14,20.01984-12-15,1984-12-16,1984-12-17,20.01984-12-18,1984-12-19,20.01984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,20.01985-01-03,1985-01-04,20.01985-01-05,1985-01-06,1985-01-07,20.01985-01-08,1985-01-09,20.01985-01-10,1985-01-11,20.01985-01-12,1985-01-13,1985-01-14,20.01985-01-15,1985-01-16,20.01985-01-17,1985-01-18,20.01985-01-19,1985-01-20,1985-01-21,20.01985-01-22,1985-01-23,20.01985-01-24,1985-01-25,20.01985-01-26,1985-01-27,1985-01-28,20.01985-01-29,1985-01-30,20.01985-01-31,1985-02-01,10.01985-02-02,1985-02-03,1985-02-04,20.01985-02-05,1985-02-06,1985-02-07,1985-02-08,20.01985-02-09,1985-02-10,1985-02-11,20.01985-02-12,1985-02-13,20.01985-02-14,1985-02-15,20.01985-02-16,20.01985-02-17,1985-02-18,20.01985-02-19,1985-02-20,20.01985-02-21,1985-02-22,20.01985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,20.01985-03-01,20.01985-03-02,1985-03-03,1985-03-04,20.01985-03-05,1985-03-06,20.01985-03-07,1985-03-08,20.01985-03-09,1985-03-10,1985-03-11,20.01985-03-12,1985-03-13,20.01985-03-14,1985-03-15,20.01985-03-16,10.01985-03-17,10.01985-03-18,10.01985-03-19,10.01985-03-20,10.01985-03-21,10.01985-03-22,10.01985-03-23,10.01985-03-24,10.01985-03-25,10.01985-03-26,10.01985-03-27,10.01985-03-28,10.01985-03-29,10.01985-03-30,10.01985-03-31,10.01985-04-01,10.01985-04-02,10.01985-04-03,10.01985-04-04,10.01985-04-05,10.01985-04-06,10.01985-04-07,10.01985-04-08,0.01985-04-09,0.01985-04-10,0.01985-04-11,0.01985-04-12,40.01985-04-13,80.01985-04-14,90.01985-04-15,100.01985-04-16,150.01985-04-17,140.01985-04-18,180.01985-04-19,170.01985-04-20,90.01985-04-21,100.01985-04-22,80.01985-04-23,30.01985-04-24,30.01985-04-25,40.01985-04-26,10.01985-04-27,130.01985-04-28,130.01985-04-29,130.01985-04-30,140.01985-05-01,30.01985-05-02,30.01985-05-03,30.01985-05-04,30.01985-05-05,30.01985-05-06,20.01985-05-07,20.01985-05-08,20.01985-05-09,20.01985-05-10,20.01985-05-11,20.01985-05-12,20.01985-05-13,20.01985-05-14,20.01985-05-15,20.01985-05-16,20.01985-05-17,20.01985-05-18,20.01985-05-19,20.01985-05-20,20.01985-05-21,20.01985-05-22,20.01985-05-23,20.01985-05-24,20.01985-05-25,20.01985-05-26,20.01985-05-27,20.01985-05-28,20.01985-05-29,20.01985-05-30,20.01985-05-31,20.01985-06-01,20.01985-06-02,30.01985-06-03,30.01985-06-04,30.01985-06-05,30.01985-06-06,30.01985-06-07,30.01985-06-08,20.01985-06-09,20.01985-06-10,20.01985-06-11,20.01985-06-12,20.01985-06-13,20.01985-06-14,20.01985-06-15,20.01985-06-16,20.01985-06-17,20.01985-06-18,20.01985-06-19,20.01985-06-20,20.01985-06-21,20.01985-06-22,20.01985-06-23,20.01985-06-24,20.01985-06-25,20.01985-06-26,20.01985-06-27,20.01985-06-28,20.01985-06-29,20.01985-06-30,20.01985-07-01,20.01985-07-02,20.01985-07-03,20.01985-07-04,20.01985-07-05,20.01985-07-06,20.01985-07-07,20.01985-07-08,20.01985-07-09,20.01985-07-10,20.01985-07-11,20.01985-07-12,20.01985-07-13,20.01985-07-14,20.01985-07-15,20.01985-07-16,20.01985-07-17,20.01985-07-18,20.01985-07-19,20.01985-07-20,20.01985-07-21,20.01985-07-22,20.01985-07-23,20.01985-07-24,20.01985-07-25,20.01985-07-26,20.01985-07-27,10.01985-07-28,10.01985-07-29,10.01985-07-30,10.01985-07-31,10.01985-08-01,10.01985-08-02,10.01985-08-03,10.01985-08-04,10.01985-08-05,10.01985-08-06,10.01985-08-07,10.01985-08-08,10.01985-08-09,10.01985-08-10,10.01985-08-11,10.01985-08-12,10.01985-08-13,10.01985-08-14,10.01985-08-15,10.01985-08-16,10.01985-08-17,10.01985-08-18,10.01985-08-19,10.01985-08-20,10.01985-08-21,10.01985-08-22,10.01985-08-23,10.01985-08-24,10.01985-08-25,10.01985-08-26,10.01985-08-27,10.01985-08-28,10.01985-08-29,10.01985-08-30,10.01985-08-31,10.01985-09-01,10.01985-09-02,10.01985-09-03,10.01985-09-04,0.01985-09-05,0.01985-09-06,0.01985-09-07,10.01985-09-08,10.01985-09-09,10.01985-09-10,0.01985-09-11,0.01985-09-12,0.01985-09-13,0.01985-09-14,0.01985-09-15,20.01985-09-16,20.01985-09-17,0.01985-09-18,0.01985-09-19,10.01985-09-20,10.01985-09-21,10.01985-09-22,10.01985-09-23,10.01985-09-24,10.01985-09-25,10.01985-09-26,10.01985-09-27,10.01985-09-28,10.01985-09-29,10.01985-09-30,10.01985-10-01,10.01985-10-02,10.01985-10-03,10.01985-10-04,10.01985-10-05,10.01985-10-06,10.01985-10-07,10.01985-10-08,10.01985-10-09,10.01985-10-10,10.01985-10-11,10.01985-10-12,10.01985-10-13,10.01985-10-14,10.01985-10-15,10.01985-10-16,10.01985-10-17,10.01985-10-18,10.01985-10-19,10.01985-10-20,10.01985-10-21,10.01985-10-22,10.01985-10-23,10.01985-10-24,10.01985-10-25,10.01985-10-26,10.01985-10-27,10.01985-10-28,10.01985-10-29,10.01985-10-30,10.01985-10-31,10.01985-11-01,10.01985-11-02,10.01985-11-03,10.01985-11-04,10.01985-11-05,10.01985-11-06,10.01985-11-07,10.01985-11-08,10.01985-11-09,10.01985-11-10,10.01985-11-11,10.01985-11-12,10.01985-11-13,10.01985-11-14,10.01985-11-15,10.01985-11-16,10.01985-11-17,10.01985-11-18,10.01985-11-19,10.01985-11-20,10.01985-11-21,10.01985-11-22,1985-11-23,10.01985-11-24,1985-11-25,10.01985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,10.01985-12-03,1985-12-04,10.01985-12-05,1985-12-06,10.01985-12-07,1985-12-08,1985-12-09,10.01985-12-10,1985-12-11,10.01985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,10.01986-01-03,1986-01-04,1986-01-05,1986-01-06,10.01986-01-07,1986-01-08,10.01986-01-09,1986-01-10,10.01986-01-11,1986-01-12,1986-01-13,10.01986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,10.01986-01-22,1986-01-23,1986-01-24,10.01986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,10.01986-02-01,10.01986-02-02,1986-02-03,10.01986-02-04,1986-02-05,1986-02-06,1986-02-07,10.01986-02-08,1986-02-09,1986-02-10,10.01986-02-11,1986-02-12,1986-02-13,1986-02-14,10.01986-02-15,1986-02-16,1986-02-17,1986-02-18,10.01986-02-19,10.01986-02-20,10.01986-02-21,10.01986-02-22,10.01986-02-23,1986-02-24,10.01986-02-25,10.01986-02-26,10.01986-02-27,1986-02-28,10.01986-03-01,1986-03-02,10.01986-03-03,10.01986-03-04,1986-03-05,1986-03-06,1986-03-07,10.01986-03-08,10.01986-03-09,10.01986-03-10,10.01986-03-11,10.01986-03-12,10.01986-03-13,10.01986-03-14,10.01986-03-15,10.01986-03-16,10.01986-03-17,10.01986-03-18,10.01986-03-19,10.01986-03-20,10.01986-03-21,10.01986-03-22,10.01986-03-23,10.01986-03-24,10.01986-03-25,10.01986-03-26,10.01986-03-27,10.01986-03-28,10.01986-03-29,10.01986-03-30,10.01986-03-31,1986-04-01,20.01986-04-02,10.01986-04-03,10.01986-04-04,10.01986-04-05,10.01986-04-06,10.01986-04-07,10.01986-04-08,10.01986-04-09,10.01986-04-10,20.01986-04-11,20.01986-04-12,20.01986-04-13,20.01986-04-14,20.01986-04-15,20.01986-04-16,20.01986-04-17,20.01986-04-18,20.01986-04-19,20.01986-04-20,20.01986-04-21,20.01986-04-22,20.01986-04-23,20.01986-04-24,20.01986-04-25,20.01986-04-26,20.01986-04-27,20.01986-04-28,20.01986-04-29,20.01986-04-30,20.01986-05-01,20.01986-05-02,20.01986-05-03,20.01986-05-04,20.01986-05-05,20.01986-05-06,20.01986-05-07,20.01986-05-08,20.01986-05-09,20.01986-05-10,20.01986-05-11,20.01986-05-12,20.01986-05-13,20.01986-05-14,20.01986-05-15,20.01986-05-16,20.01986-05-17,20.01986-05-18,20.01986-05-19,20.01986-05-20,20.01986-05-21,20.01986-05-22,20.01986-05-23,20.01986-05-24,20.01986-05-25,20.01986-05-26,30.01986-05-27,20.01986-05-28,20.01986-05-29,30.01986-05-30,20.01986-05-31,20.01986-06-01,30.01986-06-02,20.01986-06-03,30.01986-06-04,30.01986-06-05,20.01986-06-06,20.01986-06-07,20.01986-06-08,20.01986-06-09,20.01986-06-10,20.01986-06-11,20.01986-06-12,20.01986-06-13,20.01986-06-14,20.01986-06-15,20.01986-06-16,20.01986-06-17,20.01986-06-18,20.01986-06-19,20.01986-06-20,20.01986-06-21,20.01986-06-22,20.01986-06-23,20.01986-06-24,10.01986-06-25,10.01986-06-26,10.01986-06-27,20.01986-06-28,20.01986-06-29,10.01986-06-30,10.01986-07-01,10.01986-07-02,20.01986-07-03,20.01986-07-04,20.01986-07-05,20.01986-07-06,10.01986-07-07,10.01986-07-08,10.01986-07-09,10.01986-07-10,10.01986-07-11,20.01986-07-12,20.01986-07-13,10.01986-07-14,10.01986-07-15,10.01986-07-16,10.01986-07-17,10.01986-07-18,20.01986-07-19,20.01986-07-20,20.01986-07-21,10.01986-07-22,10.01986-07-23,10.01986-07-24,10.01986-07-25,20.01986-07-26,20.01986-07-27,10.01986-07-28,10.01986-07-29,10.01986-07-30,10.01986-07-31,10.01986-08-01,10.01986-08-02,10.01986-08-03,20.01986-08-04,10.01986-08-05,10.01986-08-06,10.01986-08-07,10.01986-08-08,20.01986-08-09,10.01986-08-10,10.01986-08-11,10.01986-08-12,10.01986-08-13,10.01986-08-14,10.01986-08-15,10.01986-08-16,10.01986-08-17,10.01986-08-18,10.01986-08-19,10.01986-08-20,10.01986-08-21,10.01986-08-22,10.01986-08-23,10.01986-08-24,10.01986-08-25,10.01986-08-26,20.01986-08-27,10.01986-08-28,10.01986-08-29,10.01986-08-30,10.01986-08-31,10.01986-09-01,10.01986-09-02,10.01986-09-03,10.01986-09-04,10.01986-09-05,10.01986-09-06,10.01986-09-07,1986-09-08,10.01986-09-09,10.01986-09-10,10.01986-09-11,10.01986-09-12,10.01986-09-13,10.01986-09-14,10.01986-09-15,10.01986-09-16,10.01986-09-17,10.01986-09-18,10.01986-09-19,10.01986-09-20,10.01986-09-21,10.01986-09-22,10.01986-09-23,10.01986-09-24,20.01986-09-25,20.01986-09-26,20.01986-09-27,20.01986-09-28,10.01986-09-29,10.01986-09-30,10.01986-10-01,10.01986-10-02,10.01986-10-03,10.01986-10-04,10.01986-10-05,10.01986-10-06,10.01986-10-07,10.01986-10-08,10.01986-10-09,10.01986-10-10,10.01986-10-11,10.01986-10-12,10.01986-10-13,10.01986-10-14,10.01986-10-15,10.01986-10-16,10.01986-10-17,10.01986-10-18,10.01986-10-19,10.01986-10-20,10.01986-10-21,10.01986-10-22,10.01986-10-23,10.01986-10-24,10.01986-10-25,10.01986-10-26,10.01986-10-27,10.01986-10-28,10.01986-10-29,10.01986-10-30,10.01986-10-31,10.01986-11-01,10.01986-11-02,10.01986-11-03,10.01986-11-04,10.01986-11-05,10.01986-11-06,10.01986-11-07,10.01986-11-08,10.01986-11-09,10.01986-11-10,10.01986-11-11,10.01986-11-12,10.01986-11-13,10.01986-11-14,10.01986-11-15,10.01986-11-16,10.01986-11-17,10.01986-11-18,10.01986-11-19,10.01986-11-20,10.01986-11-21,10.01986-11-22,10.01986-11-23,10.01986-11-24,10.01986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,0.01986-12-01,20.01986-12-02,10.01986-12-03,10.01986-12-04,10.01986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,10.01986-12-10,10.01986-12-11,10.01986-12-12,1986-12-13,1986-12-14,1986-12-15,10.01986-12-16,10.01986-12-17,10.01986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,10.01986-12-23,10.01986-12-24,10.01986-12-25,1986-12-26,1986-12-27,1986-12-28,10.01986-12-29,50.01986-12-30,20.01986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,10.01987-02-04,1987-02-05,10.01987-02-06,1987-02-07,1987-02-08,10.01987-02-09,10.01987-02-10,1987-02-11,1987-02-12,10.01987-02-13,1987-02-14,1987-02-15,1987-02-16,10.01987-02-17,10.01987-02-18,1987-02-19,10.01987-02-20,1987-02-21,1987-02-22,10.01987-02-23,10.01987-02-24,1987-02-25,10.01987-02-26,1987-02-27,1987-02-28,1987-03-01,10.01987-03-02,10.01987-03-03,10.01987-03-04,10.01987-03-05,10.01987-03-06,10.01987-03-07,10.01987-03-08,10.01987-03-09,10.01987-03-10,10.01987-03-11,10.01987-03-12,10.01987-03-13,10.01987-03-14,10.01987-03-15,10.01987-03-16,10.01987-03-17,10.01987-03-18,10.01987-03-19,10.01987-03-20,10.01987-03-21,10.01987-03-22,10.01987-03-23,10.01987-03-24,10.01987-03-25,10.01987-03-26,10.01987-03-27,10.01987-03-28,10.01987-03-29,10.01987-03-30,10.01987-03-31,10.01987-04-01,10.01987-04-02,1987-04-03,10.01987-04-04,20.01987-04-05,20.01987-04-06,20.01987-04-07,20.01987-04-08,20.01987-04-09,20.01987-04-10,20.01987-04-11,20.01987-04-12,20.01987-04-13,20.01987-04-14,20.01987-04-15,20.01987-04-16,20.01987-04-17,20.01987-04-18,1987-04-19,10.01987-04-20,20.01987-04-21,20.01987-04-22,20.01987-04-23,20.01987-04-24,20.01987-04-25,20.01987-04-26,20.01987-04-27,20.01987-04-28,20.01987-04-29,20.01987-04-30,20.01987-05-01,20.01987-05-02,20.01987-05-03,20.01987-05-04,20.01987-05-05,10.01987-05-06,1987-05-07,20.01987-05-08,20.01987-05-09,20.01987-05-10,20.01987-05-11,20.01987-05-12,20.01987-05-13,20.01987-05-14,20.01987-05-15,20.01987-05-16,20.01987-05-17,20.01987-05-18,20.01987-05-19,20.01987-05-20,20.01987-05-21,20.01987-05-22,20.01987-05-23,20.01987-05-24,20.01987-05-25,20.01987-05-26,20.01987-05-27,20.01987-05-28,20.01987-05-29,20.01987-05-30,20.01987-05-31,20.01987-06-01,20.01987-06-02,20.01987-06-03,20.01987-06-04,20.01987-06-05,20.01987-06-06,20.01987-06-07,20.01987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,0.01987-06-18,20.01987-06-19,10.01987-06-20,10.01987-06-21,20.01987-06-22,20.01987-06-23,20.01987-06-24,20.01987-06-25,20.01987-06-26,20.01987-06-27,20.01987-06-28,20.01987-06-29,20.01987-06-30,20.01987-07-01,20.01987-07-02,20.01987-07-03,20.01987-07-04,20.01987-07-05,20.01987-07-06,20.01987-07-07,20.01987-07-08,20.01987-07-09,20.01987-07-10,20.01987-07-11,20.01987-07-12,20.01987-07-13,20.01987-07-14,10.01987-07-15,10.01987-07-16,10.01987-07-17,10.01987-07-18,10.01987-07-19,10.01987-07-20,10.01987-07-21,10.01987-07-22,10.01987-07-23,20.01987-07-24,20.01987-07-25,10.01987-07-26,10.01987-07-27,10.01987-07-28,10.01987-07-29,10.01987-07-30,10.01987-07-31,10.01987-08-01,10.01987-08-02,10.01987-08-03,10.01987-08-04,10.01987-08-05,10.01987-08-06,10.01987-08-07,10.01987-08-08,10.01987-08-09,10.01987-08-10,10.01987-08-11,10.01987-08-12,10.01987-08-13,10.01987-08-14,10.01987-08-15,10.01987-08-16,10.01987-08-17,10.01987-08-18,10.01987-08-19,10.01987-08-20,10.01987-08-21,10.01987-08-22,10.01987-08-23,10.01987-08-24,10.01987-08-25,10.01987-08-26,10.01987-08-27,10.01987-08-28,10.01987-08-29,10.01987-08-30,10.01987-08-31,1987-09-01,10.01987-09-02,10.01987-09-03,10.01987-09-04,10.01987-09-05,10.01987-09-06,10.01987-09-07,10.01987-09-08,10.01987-09-09,10.01987-09-10,10.01987-09-11,10.01987-09-12,10.01987-09-13,10.01987-09-14,10.01987-09-15,10.01987-09-16,10.01987-09-17,10.01987-09-18,10.01987-09-19,10.01987-09-20,10.01987-09-21,10.01987-09-22,10.01987-09-23,10.01987-09-24,10.01987-09-25,10.01987-09-26,10.01987-09-27,10.01987-09-28,10.01987-09-29,10.01987-09-30,10.01987-10-01,10.01987-10-02,10.01987-10-03,10.01987-10-04,10.01987-10-05,10.01987-10-06,10.01987-10-07,10.01987-10-08,10.01987-10-09,10.01987-10-10,10.01987-10-11,10.01987-10-12,10.01987-10-13,10.01987-10-14,10.01987-10-15,10.01987-10-16,10.01987-10-17,10.01987-10-18,10.01987-10-19,10.01987-10-20,10.01987-10-21,10.01987-10-22,10.01987-10-23,10.01987-10-24,10.01987-10-25,10.01987-10-26,10.01987-10-27,10.01987-10-28,10.01987-10-29,10.01987-10-30,10.01987-10-31,10.01987-11-01,10.01987-11-02,10.01987-11-03,10.01987-11-04,10.01987-11-05,10.01987-11-06,10.01987-11-07,10.01987-11-08,10.01987-11-09,10.01987-11-10,10.01987-11-11,10.01987-11-12,10.01987-11-13,10.01987-11-14,10.01987-11-15,10.01987-11-16,10.01987-11-17,10.01987-11-18,10.01987-11-19,10.01987-11-20,10.01987-11-21,10.01987-11-22,10.01987-11-23,10.01987-11-24,10.01987-11-25,10.01987-11-26,10.01987-11-27,10.01987-11-28,10.01987-11-29,10.01987-11-30,10.01987-12-01,10.01987-12-02,10.01987-12-03,10.01987-12-04,10.01987-12-05,10.01987-12-06,10.01987-12-07,10.01987-12-08,10.01987-12-09,10.01987-12-10,10.01987-12-11,10.01987-12-12,10.01987-12-13,10.01987-12-14,10.01987-12-15,10.01987-12-16,10.01987-12-17,10.01987-12-18,10.01987-12-19,10.01987-12-20,10.01987-12-21,10.01987-12-22,10.01987-12-23,10.01987-12-24,10.01987-12-25,10.01987-12-26,10.01987-12-27,10.01987-12-28,10.01987-12-29,10.01987-12-30,10.01987-12-31,10.01988-01-01,9.071988-01-02,9.071988-01-03,9.071988-01-04,9.071988-01-05,9.071988-01-06,9.071988-01-07,9.071988-01-08,9.071988-01-09,9.071988-01-10,9.071988-01-11,9.071988-01-12,9.071988-01-13,9.071988-01-14,9.071988-01-15,9.071988-01-16,9.071988-01-17,9.071988-01-18,9.071988-01-19,9.071988-01-20,9.071988-01-21,9.071988-01-22,9.071988-01-23,9.071988-01-24,9.071988-01-25,9.071988-01-26,9.071988-01-27,9.071988-01-28,9.071988-01-29,9.071988-01-30,9.071988-01-31,9.071988-02-01,9.074867251988-02-02,9.074867251988-02-03,9.074867251988-02-04,9.074867251988-02-05,9.074867251988-02-06,9.074867251988-02-07,9.074867251988-02-08,9.074867251988-02-09,9.074867251988-02-10,9.074867251988-02-11,9.074867251988-02-12,9.074867251988-02-13,9.074867251988-02-14,9.074867251988-02-15,9.074867251988-02-16,9.074867251988-02-17,9.074867251988-02-18,9.074867251988-02-19,9.074867251988-02-20,9.074867251988-02-21,9.074867251988-02-22,9.074867251988-02-23,9.074867251988-02-24,9.074867251988-02-25,9.074867251988-02-26,9.074867251988-02-27,9.074867251988-02-28,9.074867251988-02-29,9.074867251988-03-01,9.074867251988-03-02,9.074867251988-03-03,9.074867251988-03-04,9.074867251988-03-05,9.074867251988-03-06,9.074867251988-03-07,9.074867251988-03-08,9.074867251988-03-09,9.074867251988-03-10,9.074867251988-03-11,9.074867251988-03-12,9.074867251988-03-13,9.074867251988-03-14,9.074867251988-03-15,9.074867251988-03-16,9.074867251988-03-17,9.074867251988-03-18,9.074867251988-03-19,9.074867251988-03-20,9.074867251988-03-21,9.074867251988-03-22,9.074867251988-03-23,9.074867251988-03-24,9.074867251988-03-25,9.074867251988-03-26,9.074867251988-03-27,9.074867251988-03-28,9.074867251988-03-29,9.074867251988-03-30,9.074867251988-03-31,9.074867251988-04-01,9.071988-04-02,9.071988-04-03,9.071988-04-04,9.071988-04-05,9.071988-04-06,24.21988-04-07,24.21988-04-08,24.21988-04-09,24.21988-04-10,24.21988-04-11,24.21988-04-12,24.21988-04-13,24.21988-04-14,24.21988-04-15,24.21988-04-16,24.21988-04-17,24.21988-04-18,24.21988-04-19,24.21988-04-20,24.21988-04-21,24.21988-04-22,24.21988-04-23,24.21988-04-24,24.21988-04-25,24.21988-04-26,24.21988-04-27,24.21988-04-28,24.21988-04-29,24.21988-04-30,24.21988-05-01,24.21988-05-02,24.21988-05-03,24.21988-05-04,24.21988-05-05,24.21988-05-06,24.21988-05-07,24.21988-05-08,24.21988-05-09,24.21988-05-10,24.21988-05-11,24.21988-05-12,24.21988-05-13,24.21988-05-14,24.21988-05-15,24.21988-05-16,24.21988-05-17,24.21988-05-18,24.21988-05-19,24.21988-05-20,24.21988-05-21,24.21988-05-22,24.21988-05-23,24.21988-05-24,24.21988-05-25,24.21988-05-26,24.21988-05-27,24.21988-05-28,24.21988-05-29,24.21988-05-30,24.21988-05-31,24.21988-06-01,24.21988-06-02,24.21988-06-03,24.21988-06-04,24.21988-06-05,24.21988-06-06,24.21988-06-07,24.21988-06-08,24.21988-06-09,24.21988-06-10,24.21988-06-11,24.21988-06-12,24.21988-06-13,24.21988-06-14,24.21988-06-15,24.21988-06-16,24.21988-06-17,24.21988-06-18,24.21988-06-19,24.21988-06-20,24.21988-06-21,24.21988-06-22,24.21988-06-23,24.21988-06-24,24.21988-06-25,24.21988-06-26,24.21988-06-27,24.21988-06-28,24.21988-06-29,24.21988-06-30,24.21988-07-01,24.21988-07-02,24.21988-07-03,24.21988-07-04,24.21988-07-05,24.21988-07-06,19.161988-07-07,18.151988-07-08,18.151988-07-09,18.151988-07-10,18.151988-07-11,18.151988-07-12,18.151988-07-13,18.151988-07-14,16.641988-07-15,14.121988-07-16,12.61988-07-17,12.61988-07-18,11.091988-07-19,11.091988-07-20,11.091988-07-21,11.091988-07-22,9.071988-07-23,9.071988-07-24,9.071988-07-25,9.071988-07-26,9.071988-07-27,10.591988-07-28,12.11988-07-29,12.11988-07-30,12.11988-07-31,12.11988-08-01,12.11988-08-02,12.11988-08-03,12.11988-08-04,12.11988-08-05,12.11988-08-06,12.11988-08-07,12.11988-08-08,12.11988-08-09,12.11988-08-10,12.11988-08-11,7.061988-08-12,7.061988-08-13,7.061988-08-14,7.061988-08-15,7.061988-08-16,7.061988-08-17,7.061988-08-18,5.551988-08-19,6.551988-08-20,7.061988-08-21,7.061988-08-22,7.061988-08-23,7.061988-08-24,7.061988-08-25,7.061988-08-26,7.061988-08-27,7.061988-08-28,7.061988-08-29,7.061988-08-30,7.061988-08-31,7.061988-09-01,7.56000000000000051988-09-02,7.56000000000000051988-09-03,7.56000000000000051988-09-04,7.56000000000000051988-09-05,7.56000000000000051988-09-06,7.56000000000000051988-09-07,7.56000000000000051988-09-08,7.56000000000000051988-09-09,7.56000000000000051988-09-10,7.56000000000000051988-09-11,7.56000000000000051988-09-12,7.56000000000000051988-09-13,7.56000000000000051988-09-14,7.56000000000000051988-09-15,7.56000000000000051988-09-16,7.56000000000000051988-09-17,7.56000000000000051988-09-18,7.56000000000000051988-09-19,6.551988-09-20,6.051988-09-21,6.051988-09-22,6.051988-09-23,6.051988-09-24,7.061988-09-25,8.071988-09-26,7.061988-09-27,7.061988-09-28,8.071988-09-29,6.051988-09-30,6.051988-10-01,1988-10-02,6.051988-10-03,6.051988-10-04,6.051988-10-05,6.051988-10-06,6.051988-10-07,6.051988-10-08,6.051988-10-09,6.051988-10-10,6.051988-10-11,6.051988-10-12,6.051988-10-13,6.051988-10-14,7.061988-10-15,7.061988-10-16,7.061988-10-17,7.061988-10-18,7.061988-10-19,7.061988-10-20,7.061988-10-21,7.061988-10-22,7.061988-10-23,7.061988-10-24,7.061988-10-25,7.061988-10-26,7.061988-10-27,7.061988-10-28,7.061988-10-29,7.061988-10-30,7.061988-10-31,7.061988-11-01,7.061988-11-02,7.061988-11-03,7.061988-11-04,7.061988-11-05,7.061988-11-06,7.061988-11-07,7.061988-11-08,7.061988-11-09,7.061988-11-10,7.061988-11-11,7.061988-11-12,7.061988-11-13,7.061988-11-14,7.061988-11-15,7.061988-11-16,7.061988-11-17,7.061988-11-18,7.061988-11-19,7.061988-11-20,7.061988-11-21,7.061988-11-22,7.061988-11-23,7.061988-11-24,7.061988-11-25,7.061988-11-26,7.061988-11-27,7.061988-11-28,7.061988-11-29,7.061988-11-30,7.061988-12-01,7.061988-12-02,7.061988-12-03,7.061988-12-04,7.061988-12-05,7.061988-12-06,7.061988-12-07,7.061988-12-08,7.061988-12-09,7.061988-12-10,7.061988-12-11,7.061988-12-12,7.061988-12-13,7.061988-12-14,7.061988-12-15,7.061988-12-16,7.061988-12-17,7.061988-12-18,7.061988-12-19,7.061988-12-20,7.061988-12-21,7.061988-12-22,7.061988-12-23,7.061988-12-24,7.061988-12-25,7.061988-12-26,7.061988-12-27,7.061988-12-28,7.061988-12-29,7.061988-12-30,7.061988-12-31,7.061989-01-01,7.061989-01-02,7.061989-01-03,7.061989-01-04,7.061989-01-05,7.061989-01-06,7.061989-01-07,7.061989-01-08,7.061989-01-09,7.061989-01-10,7.061989-01-11,7.061989-01-12,7.061989-01-13,7.061989-01-14,7.061989-01-15,7.061989-01-16,7.061989-01-17,7.061989-01-18,7.061989-01-19,7.061989-01-20,8.071989-01-21,8.071989-01-22,8.071989-01-23,8.071989-01-24,8.071989-01-25,8.071989-01-26,8.071989-01-27,8.071989-01-28,8.071989-01-29,8.071989-01-30,8.071989-01-31,8.071989-02-01,8.071989-02-02,8.071989-02-03,8.071989-02-04,8.071989-02-05,8.071989-02-06,8.071989-02-07,8.071989-02-08,8.071989-02-09,8.071989-02-10,8.071989-02-11,8.071989-02-12,8.071989-02-13,8.071989-02-14,8.071989-02-15,8.071989-02-16,8.071989-02-17,8.071989-02-18,8.071989-02-19,8.071989-02-20,8.071989-02-21,8.071989-02-22,8.071989-02-23,8.071989-02-24,8.071989-02-25,8.071989-02-26,8.071989-02-27,8.071989-02-28,8.071989-03-01,8.071989-03-02,8.071989-03-03,8.071989-03-04,8.071989-03-05,8.071989-03-06,8.071989-03-07,8.071989-03-08,8.071989-03-09,8.071989-03-10,8.071989-03-11,8.071989-03-12,8.071989-03-13,8.071989-03-14,8.071989-03-15,8.071989-03-16,8.071989-03-17,8.071989-03-18,8.071989-03-19,8.071989-03-20,8.071989-03-21,8.071989-03-22,8.071989-03-23,8.071989-03-24,8.071989-03-25,8.071989-03-26,8.071989-03-27,8.071989-03-28,8.071989-03-29,8.071989-03-30,8.071989-03-31,12.11989-04-01,12.11989-04-02,12.11989-04-03,12.11989-04-04,12.11989-04-05,12.11989-04-06,12.11989-04-07,12.11989-04-08,12.11989-04-09,12.11989-04-10,12.11989-04-11,12.11989-04-12,12.11989-04-13,24.21989-04-14,24.21989-04-15,24.21989-04-16,24.21989-04-17,24.21989-04-18,24.21989-04-19,24.21989-04-20,24.21989-04-21,24.21989-04-22,24.21989-04-23,24.21989-04-24,24.21989-04-25,24.21989-04-26,24.21989-04-27,24.21989-04-28,24.21989-04-29,24.21989-04-30,24.21989-05-01,24.21989-05-02,24.21989-05-03,24.21989-05-04,24.21989-05-05,24.21989-05-06,24.21989-05-07,24.21989-05-08,24.21989-05-09,24.21989-05-10,24.21989-05-11,24.21989-05-12,24.21989-05-13,24.21989-05-14,24.21989-05-15,24.21989-05-16,24.21989-05-17,24.21989-05-18,24.21989-05-19,24.21989-05-20,24.21989-05-21,24.21989-05-22,12.11989-05-23,24.21989-05-24,12.11989-05-25,12.11989-05-26,24.21989-05-27,24.21989-05-28,12.11989-05-29,24.21989-05-30,24.21989-05-31,24.21989-06-01,24.21989-06-02,24.21989-06-03,24.21989-06-04,24.21989-06-05,24.21989-06-06,24.21989-06-07,24.21989-06-08,24.21989-06-09,24.21989-06-10,24.21989-06-11,24.21989-06-12,24.21989-06-13,24.21989-06-14,24.21989-06-15,24.21989-06-16,24.21989-06-17,24.21989-06-18,24.21989-06-19,24.21989-06-20,24.21989-06-21,24.21989-06-22,24.21989-06-23,24.21989-06-24,24.21989-06-25,24.21989-06-26,24.21989-06-27,24.21989-06-28,24.21989-06-29,24.21989-06-30,24.21989-07-01,24.21989-07-02,24.21989-07-03,24.21989-07-04,24.21989-07-05,24.21989-07-06,24.21989-07-07,24.21989-07-08,24.21989-07-09,24.21989-07-10,24.21989-07-11,24.21989-07-12,24.21989-07-13,24.21989-07-14,24.21989-07-15,24.21989-07-16,24.21989-07-17,19.161989-07-18,19.161989-07-19,9.071989-07-20,14.121989-07-21,14.121989-07-22,14.121989-07-23,14.121989-07-24,14.121989-07-25,14.121989-07-26,14.121989-07-27,14.121989-07-28,14.121989-07-29,14.121989-07-30,14.121989-07-31,14.121989-08-01,14.121989-08-02,14.121989-08-03,14.121989-08-04,12.11989-08-05,9.071989-08-06,9.071989-08-07,13.111989-08-08,12.11989-08-09,18.151989-08-10,23.191989-08-11,23.191989-08-12,23.191989-08-13,23.191989-08-14,23.191989-08-15,23.191989-08-16,23.191989-08-17,23.191989-08-18,23.191989-08-19,23.191989-08-20,23.191989-08-21,24.21989-08-22,24.21989-08-23,23.191989-08-24,23.191989-08-25,23.191989-08-26,23.191989-08-27,24.21989-08-28,24.21989-08-29,24.21989-08-30,24.21989-08-31,24.21989-09-01,24.21989-09-02,24.21989-09-03,24.21989-09-04,24.21989-09-05,24.21989-09-06,24.21989-09-07,24.21989-09-08,24.21989-09-09,24.21989-09-10,24.21989-09-11,24.21989-09-12,24.21989-09-13,24.21989-09-14,24.21989-09-15,24.21989-09-16,24.21989-09-17,24.21989-09-18,24.21989-09-19,24.21989-09-20,24.21989-09-21,24.21989-09-22,24.21989-09-23,24.21989-09-24,24.21989-09-25,24.21989-09-26,24.21989-09-27,24.21989-09-28,24.21989-09-29,24.21989-09-30,24.21989-10-01,10.081989-10-02,10.081989-10-03,10.081989-10-04,10.081989-10-05,10.081989-10-06,10.081989-10-07,10.081989-10-08,10.081989-10-09,10.081989-10-10,10.081989-10-11,10.081989-10-12,10.081989-10-13,10.081989-10-14,10.081989-10-15,10.081989-10-16,10.081989-10-17,10.081989-10-18,10.081989-10-19,10.081989-10-20,10.081989-10-21,10.081989-10-22,10.081989-10-23,10.081989-10-24,10.081989-10-25,10.081989-10-26,10.081989-10-27,10.081989-10-28,10.081989-10-29,10.081989-10-30,10.081989-10-31,10.081989-11-01,10.081989-11-02,10.081989-11-03,10.081989-11-04,10.081989-11-05,10.081989-11-06,10.081989-11-07,10.081989-11-08,10.081989-11-09,10.081989-11-10,10.081989-11-11,10.081989-11-12,10.081989-11-13,10.081989-11-14,10.081989-11-15,10.081989-11-16,10.081989-11-17,10.081989-11-18,10.081989-11-19,10.081989-11-20,10.081989-11-21,10.081989-11-22,10.081989-11-23,10.081989-11-24,10.081989-11-25,10.081989-11-26,10.081989-11-27,10.081989-11-28,10.081989-11-29,10.081989-11-30,10.081989-12-01,10.081989-12-02,10.081989-12-03,10.081989-12-04,10.081989-12-05,10.081989-12-06,10.081989-12-07,10.081989-12-08,10.081989-12-09,10.081989-12-10,10.081989-12-11,10.081989-12-12,10.081989-12-13,10.081989-12-14,10.081989-12-15,10.081989-12-16,10.081989-12-17,10.081989-12-18,10.081989-12-19,10.081989-12-20,10.081989-12-21,10.081989-12-22,10.081989-12-23,10.081989-12-24,10.081989-12-25,10.081989-12-26,10.081989-12-27,10.081989-12-28,10.081989-12-29,10.081989-12-30,10.081989-12-31,10.081990-01-01,12.11990-01-02,12.11990-01-03,12.11990-01-04,12.11990-01-05,12.11990-01-06,12.11990-01-07,12.11990-01-08,12.11990-01-09,12.11990-01-10,12.11990-01-11,12.11990-01-12,12.11990-01-13,12.11990-01-14,12.11990-01-15,12.11990-01-16,12.11990-01-17,12.11990-01-18,12.11990-01-19,12.11990-01-20,12.11990-01-21,12.11990-01-22,12.11990-01-23,12.11990-01-24,12.11990-01-25,12.11990-01-26,12.11990-01-27,12.11990-01-28,12.11990-01-29,12.11990-01-30,12.11990-01-31,12.11990-02-01,10.081990-02-02,10.081990-02-03,10.081990-02-04,10.081990-02-05,10.081990-02-06,10.081990-02-07,10.081990-02-08,10.081990-02-09,10.081990-02-10,10.081990-02-11,10.081990-02-12,10.081990-02-13,10.081990-02-14,10.081990-02-15,10.081990-02-16,10.081990-02-17,10.081990-02-18,10.081990-02-19,10.081990-02-20,10.081990-02-21,10.081990-02-22,10.081990-02-23,10.081990-02-24,10.081990-02-25,10.081990-02-26,10.081990-02-27,10.081990-02-28,10.081990-03-01,10.081990-03-02,10.081990-03-03,10.081990-03-04,10.081990-03-05,10.081990-03-06,10.081990-03-07,10.081990-03-08,10.081990-03-09,10.081990-03-10,10.081990-03-11,10.081990-03-12,10.081990-03-13,10.081990-03-14,10.081990-03-15,10.081990-03-16,10.081990-03-17,10.081990-03-18,10.081990-03-19,10.081990-03-20,10.081990-03-21,10.081990-03-22,10.081990-03-23,10.081990-03-24,10.081990-03-25,10.081990-03-26,10.081990-03-27,10.081990-03-28,10.081990-03-29,10.081990-03-30,10.081990-03-31,10.081990-04-01,20.171990-04-02,20.171990-04-03,20.171990-04-04,20.171990-04-05,20.171990-04-06,20.171990-04-07,20.171990-04-08,20.171990-04-09,20.171990-04-10,20.171990-04-11,20.171990-04-12,20.171990-04-13,20.171990-04-14,20.171990-04-15,20.171990-04-16,20.171990-04-17,20.171990-04-18,20.171990-04-19,20.171990-04-20,20.171990-04-21,20.171990-04-22,20.171990-04-23,20.171990-04-24,20.171990-04-25,15.631990-04-26,20.171990-04-27,20.171990-04-28,20.171990-04-29,20.171990-04-30,20.171990-05-01,20.171990-05-02,20.171990-05-03,20.171990-05-04,20.171990-05-05,20.171990-05-06,20.171990-05-07,20.171990-05-08,20.171990-05-09,20.171990-05-10,20.171990-05-11,20.171990-05-12,20.171990-05-13,20.171990-05-14,20.171990-05-15,20.171990-05-16,20.171990-05-17,20.171990-05-18,20.171990-05-19,20.171990-05-20,20.171990-05-21,20.171990-05-22,20.171990-05-23,20.171990-05-24,20.171990-05-25,20.171990-05-26,20.171990-05-27,20.171990-05-28,20.171990-05-29,20.171990-05-30,20.171990-05-31,20.171990-06-01,20.171990-06-02,20.171990-06-03,20.171990-06-04,20.171990-06-05,20.171990-06-06,20.171990-06-07,20.171990-06-08,20.171990-06-09,20.171990-06-10,20.171990-06-11,20.171990-06-12,20.171990-06-13,20.171990-06-14,20.171990-06-15,20.171990-06-16,20.171990-06-17,20.171990-06-18,20.171990-06-19,20.171990-06-20,20.171990-06-21,20.171990-06-22,20.171990-06-23,20.171990-06-24,20.171990-06-25,20.171990-06-26,20.171990-06-27,20.171990-06-28,20.171990-06-29,20.171990-06-30,20.171990-07-01,20.171990-07-02,20.171990-07-03,20.171990-07-04,20.171990-07-05,20.171990-07-06,20.171990-07-07,20.171990-07-08,20.171990-07-09,20.171990-07-10,20.171990-07-11,20.171990-07-12,20.171990-07-13,20.171990-07-14,20.171990-07-15,20.171990-07-16,20.171990-07-17,20.171990-07-18,20.171990-07-19,20.171990-07-20,20.171990-07-21,20.171990-07-22,20.171990-07-23,20.171990-07-24,20.171990-07-25,20.171990-07-26,20.171990-07-27,20.171990-07-28,20.171990-07-29,20.171990-07-30,20.171990-07-31,20.171990-08-01,20.171990-08-02,20.171990-08-03,20.171990-08-04,20.171990-08-05,20.171990-08-06,20.171990-08-07,20.171990-08-08,20.171990-08-09,20.171990-08-10,20.171990-08-11,20.171990-08-12,20.171990-08-13,20.171990-08-14,20.171990-08-15,20.171990-08-16,20.171990-08-17,20.171990-08-18,20.171990-08-19,20.171990-08-20,20.171990-08-21,20.171990-08-22,20.171990-08-23,20.171990-08-24,20.171990-08-25,20.171990-08-26,20.171990-08-27,20.171990-08-28,20.171990-08-29,20.171990-08-30,20.171990-08-31,20.171990-09-01,20.171990-09-02,20.171990-09-03,20.171990-09-04,20.171990-09-05,20.171990-09-06,20.171990-09-07,20.171990-09-08,20.171990-09-09,20.171990-09-10,20.171990-09-11,20.171990-09-12,20.171990-09-13,20.171990-09-14,20.171990-09-15,20.171990-09-16,20.171990-09-17,20.171990-09-18,20.171990-09-19,20.171990-09-20,20.171990-09-21,20.171990-09-22,20.171990-09-23,20.171990-09-24,20.171990-09-25,20.171990-09-26,20.171990-09-27,20.171990-09-28,20.171990-09-29,20.171990-09-30,20.171990-10-01,10.081990-10-02,10.081990-10-03,10.081990-10-04,10.081990-10-05,10.081990-10-06,10.081990-10-07,10.081990-10-08,10.081990-10-09,10.081990-10-10,10.081990-10-11,10.081990-10-12,10.081990-10-13,10.081990-10-14,10.081990-10-15,10.081990-10-16,10.081990-10-17,10.081990-10-18,10.081990-10-19,10.081990-10-20,10.081990-10-21,10.081990-10-22,10.081990-10-23,10.081990-10-24,10.081990-10-25,10.081990-10-26,10.081990-10-27,10.081990-10-28,10.081990-10-29,10.081990-10-30,10.081990-10-31,10.081990-11-01,10.081990-11-02,10.081990-11-03,10.081990-11-04,10.081990-11-05,10.081990-11-06,10.081990-11-07,10.081990-11-08,10.081990-11-09,10.081990-11-10,10.081990-11-11,10.081990-11-12,10.081990-11-13,10.081990-11-14,10.081990-11-15,10.081990-11-16,10.081990-11-17,10.081990-11-18,10.081990-11-19,10.081990-11-20,10.081990-11-21,10.081990-11-22,10.081990-11-23,10.081990-11-24,10.081990-11-25,10.081990-11-26,10.081990-11-27,10.081990-11-28,10.081990-11-29,10.081990-11-30,10.081990-12-01,10.081990-12-02,10.081990-12-03,10.081990-12-04,10.081990-12-05,10.081990-12-06,10.081990-12-07,10.081990-12-08,10.081990-12-09,10.081990-12-10,10.081990-12-11,10.081990-12-12,10.081990-12-13,10.081990-12-14,10.081990-12-15,10.081990-12-16,10.081990-12-17,10.081990-12-18,10.081990-12-19,10.081990-12-20,10.081990-12-21,10.081990-12-22,10.081990-12-23,10.081990-12-24,10.081990-12-25,10.081990-12-26,10.081990-12-27,10.081990-12-28,10.081990-12-29,10.081990-12-30,10.081990-12-31,10.081991-01-01,10.081991-01-02,10.081991-01-03,10.081991-01-04,10.081991-01-05,10.081991-01-06,10.081991-01-07,10.081991-01-08,10.081991-01-09,10.081991-01-10,10.081991-01-11,10.081991-01-12,10.081991-01-13,10.081991-01-14,10.081991-01-15,10.081991-01-16,10.081991-01-17,10.081991-01-18,10.081991-01-19,10.081991-01-20,10.081991-01-21,10.081991-01-22,10.081991-01-23,10.081991-01-24,10.081991-01-25,10.081991-01-26,10.081991-01-27,10.081991-01-28,10.081991-01-29,10.081991-01-30,10.081991-01-31,10.081991-02-01,10.081991-02-02,10.081991-02-03,10.081991-02-04,10.081991-02-05,10.081991-02-06,10.081991-02-07,10.081991-02-08,10.081991-02-09,10.081991-02-10,10.081991-02-11,10.081991-02-12,10.081991-02-13,10.081991-02-14,10.081991-02-15,10.081991-02-16,10.081991-02-17,10.081991-02-18,10.081991-02-19,10.081991-02-20,10.081991-02-21,10.081991-02-22,10.081991-02-23,10.081991-02-24,10.081991-02-25,10.081991-02-26,10.081991-02-27,10.081991-02-28,10.081991-03-01,10.081991-03-02,10.081991-03-03,10.081991-03-04,10.081991-03-05,10.081991-03-06,10.081991-03-07,10.081991-03-08,10.081991-03-09,10.081991-03-10,10.081991-03-11,10.081991-03-12,10.081991-03-13,10.081991-03-14,10.081991-03-15,10.081991-03-16,10.081991-03-17,10.081991-03-18,10.081991-03-19,10.081991-03-20,10.081991-03-21,10.081991-03-22,10.081991-03-23,10.081991-03-24,10.081991-03-25,10.081991-03-26,10.081991-03-27,10.081991-03-28,10.081991-03-29,10.081991-03-30,10.081991-03-31,10.081991-04-01,15.121991-04-02,20.171991-04-03,20.171991-04-04,20.171991-04-05,20.171991-04-06,20.171991-04-07,20.171991-04-08,20.171991-04-09,20.171991-04-10,20.171991-04-11,20.171991-04-12,20.171991-04-13,20.171991-04-14,20.171991-04-15,20.171991-04-16,20.171991-04-17,20.171991-04-18,20.171991-04-19,20.171991-04-20,20.171991-04-21,20.171991-04-22,20.171991-04-23,20.171991-04-24,20.171991-04-25,20.171991-04-26,20.171991-04-27,20.171991-04-28,20.171991-04-29,20.171991-04-30,20.171991-05-01,20.171991-05-02,20.171991-05-03,20.171991-05-04,20.171991-05-05,20.171991-05-06,20.171991-05-07,20.171991-05-08,20.171991-05-09,20.171991-05-10,20.171991-05-11,20.171991-05-12,20.171991-05-13,20.171991-05-14,20.171991-05-15,20.171991-05-16,20.171991-05-17,20.171991-05-18,20.171991-05-19,20.171991-05-20,20.171991-05-21,20.171991-05-22,20.171991-05-23,20.171991-05-24,20.171991-05-25,20.171991-05-26,20.171991-05-27,20.171991-05-28,20.171991-05-29,20.171991-05-30,20.171991-05-31,20.171991-06-01,20.171991-06-02,20.171991-06-03,20.171991-06-04,20.171991-06-05,20.171991-06-06,20.171991-06-07,20.171991-06-08,20.171991-06-09,20.171991-06-10,20.171991-06-11,20.171991-06-12,20.171991-06-13,20.171991-06-14,20.171991-06-15,20.171991-06-16,20.171991-06-17,20.171991-06-18,20.171991-06-19,20.171991-06-20,20.171991-06-21,20.171991-06-22,20.171991-06-23,20.171991-06-24,20.171991-06-25,20.171991-06-26,20.171991-06-27,20.171991-06-28,20.171991-06-29,20.171991-06-30,20.171991-07-01,20.171991-07-02,20.171991-07-03,20.171991-07-04,20.171991-07-05,20.171991-07-06,20.171991-07-07,20.171991-07-08,20.171991-07-09,20.171991-07-10,20.171991-07-11,20.171991-07-12,20.171991-07-13,20.171991-07-14,20.171991-07-15,20.171991-07-16,20.171991-07-17,20.171991-07-18,20.171991-07-19,20.171991-07-20,20.171991-07-21,20.171991-07-22,20.171991-07-23,20.171991-07-24,20.171991-07-25,20.171991-07-26,20.171991-07-27,20.171991-07-28,20.171991-07-29,20.171991-07-30,20.171991-07-31,20.171991-08-01,20.171991-08-02,20.171991-08-03,20.171991-08-04,20.171991-08-05,20.171991-08-06,20.171991-08-07,20.171991-08-08,20.171991-08-09,20.171991-08-10,20.171991-08-11,20.171991-08-12,20.171991-08-13,20.171991-08-14,20.171991-08-15,20.171991-08-16,20.171991-08-17,20.171991-08-18,20.171991-08-19,20.171991-08-20,20.171991-08-21,20.171991-08-22,20.171991-08-23,20.171991-08-24,20.171991-08-25,20.171991-08-26,20.171991-08-27,20.171991-08-28,20.171991-08-29,20.171991-08-30,20.171991-08-31,20.171991-09-01,20.171991-09-02,20.171991-09-03,20.171991-09-04,20.171991-09-05,20.171991-09-06,20.171991-09-07,20.171991-09-08,20.171991-09-09,20.171991-09-10,20.171991-09-11,20.171991-09-12,20.171991-09-13,20.171991-09-14,20.171991-09-15,20.171991-09-16,20.171991-09-17,20.171991-09-18,20.171991-09-19,20.171991-09-20,20.171991-09-21,20.171991-09-22,20.171991-09-23,20.171991-09-24,20.171991-09-25,20.171991-09-26,20.171991-09-27,20.171991-09-28,20.171991-09-29,20.171991-09-30,20.171991-10-01,1991-10-02,10.081991-10-03,10.081991-10-04,10.081991-10-05,10.081991-10-06,10.081991-10-07,10.081991-10-08,10.081991-10-09,10.081991-10-10,10.081991-10-11,10.081991-10-12,10.081991-10-13,10.081991-10-14,10.081991-10-15,10.081991-10-16,10.081991-10-17,10.081991-10-18,10.081991-10-19,10.081991-10-20,10.081991-10-21,10.081991-10-22,10.081991-10-23,10.081991-10-24,10.081991-10-25,10.081991-10-26,10.081991-10-27,10.081991-10-28,10.081991-10-29,10.081991-10-30,10.081991-10-31,10.081991-11-01,10.081991-11-02,10.081991-11-03,10.081991-11-04,10.081991-11-05,10.081991-11-06,10.081991-11-07,10.081991-11-08,10.081991-11-09,10.081991-11-10,10.081991-11-11,10.081991-11-12,10.081991-11-13,10.081991-11-14,1991-11-15,10.081991-11-16,10.081991-11-17,10.081991-11-18,10.081991-11-19,10.081991-11-20,10.081991-11-21,10.081991-11-22,10.081991-11-23,10.081991-11-24,10.081991-11-25,10.081991-11-26,10.081991-11-27,10.081991-11-28,10.081991-11-29,10.081991-11-30,10.081991-12-01,10.081991-12-02,10.081991-12-03,10.081991-12-04,10.081991-12-05,10.081991-12-06,10.081991-12-07,10.081991-12-08,10.081991-12-09,10.081991-12-10,10.081991-12-11,10.081991-12-12,10.081991-12-13,10.081991-12-14,10.081991-12-15,10.081991-12-16,10.081991-12-17,10.081991-12-18,10.081991-12-19,10.081991-12-20,10.081991-12-21,10.081991-12-22,10.081991-12-23,10.081991-12-24,10.081991-12-25,10.081991-12-26,10.081991-12-27,10.081991-12-28,10.081991-12-29,1991-12-30,1991-12-31,1992-01-01,10.081992-01-02,10.081992-01-03,10.081992-01-04,10.081992-01-05,10.081992-01-06,10.081992-01-07,10.081992-01-08,10.081992-01-09,10.081992-01-10,10.081992-01-11,10.081992-01-12,10.081992-01-13,10.081992-01-14,10.081992-01-15,10.081992-01-16,10.081992-01-17,10.081992-01-18,10.081992-01-19,10.081992-01-20,10.081992-01-21,10.081992-01-22,10.081992-01-23,10.081992-01-24,10.081992-01-25,10.081992-01-26,10.081992-01-27,10.081992-01-28,10.081992-01-29,10.081992-01-30,10.081992-01-31,10.081992-02-01,10.081992-02-02,10.081992-02-03,10.081992-02-04,10.081992-02-05,10.081992-02-06,10.081992-02-07,10.081992-02-08,10.081992-02-09,10.081992-02-10,10.081992-02-11,10.081992-02-12,10.081992-02-13,10.081992-02-14,10.081992-02-15,10.081992-02-16,10.081992-02-17,10.081992-02-18,10.081992-02-19,10.081992-02-20,10.081992-02-21,10.081992-02-22,10.081992-02-23,10.081992-02-24,10.081992-02-25,10.081992-02-26,10.081992-02-27,10.081992-02-28,10.081992-02-29,10.081992-03-01,10.081992-03-02,10.081992-03-03,10.081992-03-04,10.081992-03-05,10.081992-03-06,10.081992-03-07,10.081992-03-08,10.081992-03-09,10.081992-03-10,10.081992-03-11,10.081992-03-12,10.081992-03-13,10.081992-03-14,10.081992-03-15,10.081992-03-16,10.081992-03-17,10.081992-03-18,10.081992-03-19,10.081992-03-20,10.081992-03-21,10.081992-03-22,10.081992-03-23,10.081992-03-24,10.081992-03-25,10.081992-03-26,10.081992-03-27,1992-03-28,10.081992-03-29,10.081992-03-30,10.081992-03-31,10.081992-04-01,15.121992-04-02,19.161992-04-03,19.161992-04-04,19.161992-04-05,19.161992-04-06,19.161992-04-07,19.161992-04-08,19.161992-04-09,19.161992-04-10,19.161992-04-11,19.161992-04-12,19.161992-04-13,1992-04-14,19.161992-04-15,19.161992-04-16,19.161992-04-17,19.161992-04-18,19.161992-04-19,19.161992-04-20,19.161992-04-21,19.161992-04-22,19.161992-04-23,19.161992-04-24,19.161992-04-25,19.161992-04-26,19.161992-04-27,19.161992-04-28,19.161992-04-29,19.161992-04-30,19.161992-05-01,19.161992-05-02,19.161992-05-03,19.161992-05-04,19.161992-05-05,19.161992-05-06,19.161992-05-07,19.161992-05-08,19.161992-05-09,19.161992-05-10,19.161992-05-11,19.161992-05-12,19.161992-05-13,19.161992-05-14,19.161992-05-15,19.161992-05-16,19.161992-05-17,19.161992-05-18,19.161992-05-19,19.161992-05-20,19.161992-05-21,19.161992-05-22,19.161992-05-23,19.161992-05-24,19.161992-05-25,19.161992-05-26,19.161992-05-27,19.161992-05-28,19.161992-05-29,19.161992-05-30,19.161992-05-31,19.161992-06-01,19.161992-06-02,19.161992-06-03,19.161992-06-04,19.161992-06-05,19.161992-06-06,19.161992-06-07,19.161992-06-08,19.161992-06-09,19.161992-06-10,19.161992-06-11,19.161992-06-12,19.161992-06-13,19.161992-06-14,19.161992-06-15,19.161992-06-16,19.161992-06-17,19.161992-06-18,19.161992-06-19,19.161992-06-20,19.161992-06-21,19.161992-06-22,19.161992-06-23,19.161992-06-24,19.161992-06-25,19.161992-06-26,19.161992-06-27,19.161992-06-28,19.161992-06-29,19.161992-06-30,19.161992-07-01,19.161992-07-02,19.161992-07-03,19.161992-07-04,19.161992-07-05,19.161992-07-06,19.161992-07-07,19.161992-07-08,19.161992-07-09,19.161992-07-10,19.161992-07-11,19.161992-07-12,19.161992-07-13,19.161992-07-14,19.161992-07-15,19.161992-07-16,19.161992-07-17,19.161992-07-18,19.161992-07-19,19.161992-07-20,19.161992-07-21,19.161992-07-22,19.161992-07-23,19.161992-07-24,19.161992-07-25,19.161992-07-26,19.161992-07-27,19.161992-07-28,19.161992-07-29,19.161992-07-30,19.161992-07-31,19.161992-08-01,19.161992-08-02,19.161992-08-03,19.161992-08-04,19.161992-08-05,19.161992-08-06,19.161992-08-07,19.161992-08-08,19.161992-08-09,19.161992-08-10,19.161992-08-11,19.161992-08-12,19.161992-08-13,19.161992-08-14,19.161992-08-15,19.161992-08-16,19.161992-08-17,19.161992-08-18,19.161992-08-19,19.161992-08-20,19.161992-08-21,19.161992-08-22,19.161992-08-23,19.161992-08-24,19.161992-08-25,19.161992-08-26,19.161992-08-27,19.161992-08-28,19.161992-08-29,19.161992-08-30,19.161992-08-31,19.161992-09-01,19.161992-09-02,19.161992-09-03,19.161992-09-04,19.161992-09-05,19.161992-09-06,19.161992-09-07,19.161992-09-08,19.161992-09-09,19.161992-09-10,19.161992-09-11,19.161992-09-12,19.161992-09-13,19.161992-09-14,19.161992-09-15,19.161992-09-16,19.161992-09-17,19.161992-09-18,19.161992-09-19,19.161992-09-20,19.161992-09-21,19.161992-09-22,19.161992-09-23,19.161992-09-24,19.161992-09-25,19.161992-09-26,19.161992-09-27,19.161992-09-28,19.161992-09-29,19.161992-09-30,19.161992-10-01,16.131992-10-02,10.081992-10-03,10.081992-10-04,10.081992-10-05,10.081992-10-06,10.081992-10-07,10.081992-10-08,10.081992-10-09,9.581992-10-10,9.071992-10-11,9.071992-10-12,9.071992-10-13,9.071992-10-14,9.071992-10-15,9.071992-10-16,9.071992-10-17,9.071992-10-18,9.071992-10-19,9.071992-10-20,9.071992-10-21,9.071992-10-22,9.071992-10-23,9.071992-10-24,9.071992-10-25,9.071992-10-26,9.071992-10-27,9.071992-10-28,9.071992-10-29,9.071992-10-30,9.071992-10-31,9.071992-11-01,9.071992-11-02,9.071992-11-03,9.071992-11-04,9.071992-11-05,9.071992-11-06,9.071992-11-07,9.071992-11-08,9.071992-11-09,9.071992-11-10,9.071992-11-11,9.071992-11-12,9.071992-11-13,9.071992-11-14,9.071992-11-15,9.071992-11-16,9.071992-11-17,9.071992-11-18,9.071992-11-19,9.071992-11-20,9.071992-11-21,9.071992-11-22,9.071992-11-23,9.071992-11-24,9.071992-11-25,9.071992-11-26,9.071992-11-27,9.071992-11-28,9.071992-11-29,9.071992-11-30,9.071992-12-01,9.071992-12-02,9.071992-12-03,9.071992-12-04,9.071992-12-05,9.071992-12-06,9.071992-12-07,9.071992-12-08,9.071992-12-09,9.071992-12-10,9.071992-12-11,9.071992-12-12,9.071992-12-13,9.071992-12-14,9.071992-12-15,9.071992-12-16,9.071992-12-17,9.071992-12-18,9.071992-12-19,9.071992-12-20,9.071992-12-21,9.071992-12-22,9.071992-12-23,9.071992-12-24,9.071992-12-25,9.071992-12-26,9.071992-12-27,9.071992-12-28,9.071992-12-29,9.071992-12-30,9.071992-12-31,9.071993-01-01,10.081993-01-02,10.081993-01-03,10.081993-01-04,10.081993-01-05,10.081993-01-06,10.081993-01-07,10.081993-01-08,10.081993-01-09,10.081993-01-10,10.081993-01-11,10.081993-01-12,10.081993-01-13,10.081993-01-14,10.081993-01-15,10.081993-01-16,10.081993-01-17,10.081993-01-18,10.081993-01-19,10.081993-01-20,10.081993-01-21,10.081993-01-22,10.081993-01-23,10.081993-01-24,10.081993-01-25,10.081993-01-26,10.081993-01-27,10.081993-01-28,10.081993-01-29,10.081993-01-30,10.081993-01-31,10.081993-02-01,10.081993-02-02,10.081993-02-03,10.081993-02-04,10.081993-02-05,10.081993-02-06,10.081993-02-07,10.081993-02-08,10.081993-02-09,10.081993-02-10,10.081993-02-11,10.081993-02-12,10.081993-02-13,10.081993-02-14,10.081993-02-15,10.081993-02-16,10.081993-02-17,10.081993-02-18,10.081993-02-19,10.081993-02-20,10.081993-02-21,10.081993-02-22,10.081993-02-23,10.081993-02-24,10.081993-02-25,10.081993-02-26,10.081993-02-27,10.081993-02-28,10.081993-03-01,10.081993-03-02,10.081993-03-03,10.081993-03-04,10.081993-03-05,10.081993-03-06,10.081993-03-07,10.081993-03-08,10.081993-03-09,10.081993-03-10,10.081993-03-11,10.081993-03-12,10.081993-03-13,10.081993-03-14,10.081993-03-15,10.081993-03-16,10.081993-03-17,10.081993-03-18,10.081993-03-19,10.081993-03-20,10.081993-03-21,10.081993-03-22,10.081993-03-23,10.081993-03-24,10.081993-03-25,10.081993-03-26,10.081993-03-27,10.081993-03-28,10.081993-03-29,10.081993-03-30,10.081993-03-31,10.081993-04-01,10.081993-04-02,10.081993-04-03,10.081993-04-04,10.081993-04-05,10.081993-04-06,10.081993-04-07,10.081993-04-08,10.081993-04-09,10.081993-04-10,10.081993-04-11,10.081993-04-12,13.611993-04-13,17.141993-04-14,17.141993-04-15,17.141993-04-16,17.141993-04-17,17.141993-04-18,17.141993-04-19,17.141993-04-20,17.141993-04-21,17.141993-04-22,17.141993-04-23,17.141993-04-24,17.141993-04-25,17.141993-04-26,17.141993-04-27,17.141993-04-28,17.141993-04-29,17.141993-04-30,17.141993-05-01,17.141993-05-02,17.141993-05-03,17.141993-05-04,17.141993-05-05,17.141993-05-06,17.141993-05-07,17.141993-05-08,17.141993-05-09,17.141993-05-10,17.141993-05-11,17.141993-05-12,17.141993-05-13,17.141993-05-14,17.141993-05-15,17.141993-05-16,17.141993-05-17,17.141993-05-18,17.141993-05-19,17.141993-05-20,68.571993-05-21,111.921993-05-22,113.441993-05-23,113.441993-05-24,90.751993-05-25,27.221993-05-26,17.141993-05-27,17.141993-05-28,17.141993-05-29,17.141993-05-30,17.141993-05-31,33.271993-06-01,49.911993-06-02,49.911993-06-03,33.271993-06-04,17.141993-06-05,17.141993-06-06,17.141993-06-07,17.141993-06-08,17.141993-06-09,17.141993-06-10,17.141993-06-11,17.141993-06-12,17.141993-06-13,17.141993-06-14,17.141993-06-15,17.141993-06-16,17.141993-06-17,17.141993-06-18,17.141993-06-19,17.141993-06-20,17.141993-06-21,17.141993-06-22,17.141993-06-23,17.141993-06-24,17.141993-06-25,17.141993-06-26,17.141993-06-27,17.141993-06-28,17.141993-06-29,17.141993-06-30,17.141993-07-01,17.141993-07-02,17.141993-07-03,17.141993-07-04,17.141993-07-05,17.141993-07-06,17.141993-07-07,17.141993-07-08,17.141993-07-09,17.141993-07-10,17.141993-07-11,17.141993-07-12,17.141993-07-13,17.141993-07-14,17.141993-07-15,17.141993-07-16,17.141993-07-17,1993-07-18,17.141993-07-19,17.141993-07-20,17.141993-07-21,17.141993-07-22,17.141993-07-23,17.141993-07-24,17.141993-07-25,17.141993-07-26,17.141993-07-27,17.141993-07-28,17.141993-07-29,17.141993-07-30,17.141993-07-31,17.141993-08-01,17.141993-08-02,17.141993-08-03,17.141993-08-04,17.141993-08-05,17.141993-08-06,17.141993-08-07,17.141993-08-08,17.141993-08-09,17.141993-08-10,17.141993-08-11,17.141993-08-12,17.141993-08-13,17.141993-08-14,17.141993-08-15,17.141993-08-16,17.141993-08-17,17.141993-08-18,17.141993-08-19,17.141993-08-20,17.141993-08-21,17.141993-08-22,17.141993-08-23,17.141993-08-24,17.141993-08-25,17.141993-08-26,17.141993-08-27,17.141993-08-28,17.141993-08-29,17.141993-08-30,17.141993-08-31,17.141993-09-01,17.141993-09-02,17.141993-09-03,17.141993-09-04,17.141993-09-05,17.141993-09-06,17.141993-09-07,17.141993-09-08,17.141993-09-09,17.141993-09-10,17.141993-09-11,17.141993-09-12,17.141993-09-13,17.141993-09-14,17.141993-09-15,17.141993-09-16,17.141993-09-17,17.141993-09-18,17.141993-09-19,17.141993-09-20,17.141993-09-21,17.141993-09-22,17.141993-09-23,17.141993-09-24,17.141993-09-25,17.141993-09-26,17.141993-09-27,17.141993-09-28,17.141993-09-29,17.141993-09-30,13.611993-10-01,10.081993-10-02,10.081993-10-03,10.081993-10-04,10.081993-10-05,10.081993-10-06,10.081993-10-07,10.081993-10-08,10.081993-10-09,10.081993-10-10,10.081993-10-11,10.081993-10-12,10.081993-10-13,10.081993-10-14,10.081993-10-15,10.081993-10-16,10.081993-10-17,10.081993-10-18,10.081993-10-19,10.081993-10-20,10.081993-10-21,10.081993-10-22,10.081993-10-23,10.081993-10-24,10.081993-10-25,10.081993-10-26,10.081993-10-27,10.081993-10-28,10.081993-10-29,10.081993-10-30,10.081993-10-31,10.081993-11-01,10.081993-11-02,10.081993-11-03,10.081993-11-04,10.081993-11-05,10.081993-11-06,10.081993-11-07,10.081993-11-08,10.081993-11-09,10.081993-11-10,10.081993-11-11,10.081993-11-12,10.081993-11-13,10.081993-11-14,10.081993-11-15,10.081993-11-16,10.081993-11-17,10.081993-11-18,10.081993-11-19,10.081993-11-20,10.081993-11-21,10.081993-11-22,10.081993-11-23,10.081993-11-24,10.081993-11-25,10.081993-11-26,10.081993-11-27,10.081993-11-28,10.081993-11-29,10.081993-11-30,10.081993-12-01,10.081993-12-02,10.081993-12-03,10.081993-12-04,10.081993-12-05,10.081993-12-06,10.081993-12-07,10.081993-12-08,10.081993-12-09,10.081993-12-10,10.081993-12-11,10.081993-12-12,10.081993-12-13,10.081993-12-14,10.081993-12-15,10.081993-12-16,10.081993-12-17,10.081993-12-18,10.081993-12-19,10.081993-12-20,10.081993-12-21,10.081993-12-22,10.081993-12-23,10.081993-12-24,10.081993-12-25,10.081993-12-26,10.081993-12-27,10.081993-12-28,10.081993-12-29,10.081993-12-30,10.081993-12-31,10.081994-01-01,10.081994-01-02,10.081994-01-03,10.081994-01-04,10.081994-01-05,10.081994-01-06,10.081994-01-07,10.081994-01-08,10.081994-01-09,10.081994-01-10,10.081994-01-11,10.081994-01-12,10.081994-01-13,10.081994-01-14,10.081994-01-15,10.081994-01-16,10.081994-01-17,10.081994-01-18,10.081994-01-19,10.081994-01-20,10.081994-01-21,10.081994-01-22,10.081994-01-23,10.081994-01-24,10.081994-01-25,10.081994-01-26,10.081994-01-27,10.081994-01-28,10.081994-01-29,10.081994-01-30,10.081994-01-31,10.081994-02-01,10.081994-02-02,10.081994-02-03,10.081994-02-04,10.081994-02-05,10.081994-02-06,10.081994-02-07,10.081994-02-08,10.081994-02-09,10.081994-02-10,10.081994-02-11,10.081994-02-12,10.081994-02-13,10.081994-02-14,10.081994-02-15,10.081994-02-16,10.081994-02-17,10.081994-02-18,10.081994-02-19,10.081994-02-20,10.081994-02-21,10.081994-02-22,10.081994-02-23,10.081994-02-24,10.081994-02-25,10.081994-02-26,10.081994-02-27,10.081994-02-28,10.081994-03-01,10.081994-03-02,10.081994-03-03,10.081994-03-04,10.081994-03-05,10.081994-03-06,10.081994-03-07,10.081994-03-08,10.081994-03-09,10.081994-03-10,10.081994-03-11,10.081994-03-12,10.081994-03-13,10.081994-03-14,10.081994-03-15,10.081994-03-16,10.081994-03-17,10.081994-03-18,10.081994-03-19,10.081994-03-20,10.081994-03-21,10.081994-03-22,10.081994-03-23,10.081994-03-24,10.081994-03-25,10.081994-03-26,10.081994-03-27,10.081994-03-28,10.081994-03-29,10.081994-03-30,10.081994-03-31,10.081994-04-01,17.141994-04-02,23.191994-04-03,23.191994-04-04,23.191994-04-05,23.191994-04-06,23.191994-04-07,23.191994-04-08,23.191994-04-09,23.191994-04-10,23.191994-04-11,23.191994-04-12,23.191994-04-13,23.191994-04-14,23.191994-04-15,23.191994-04-16,23.191994-04-17,23.191994-04-18,23.191994-04-19,23.191994-04-20,23.191994-04-21,23.191994-04-22,23.191994-04-23,23.191994-04-24,23.191994-04-25,23.191994-04-26,23.191994-04-27,23.191994-04-28,23.191994-04-29,23.191994-04-30,23.191994-05-01,23.191994-05-02,23.191994-05-03,23.191994-05-04,23.191994-05-05,23.191994-05-06,23.191994-05-07,23.191994-05-08,23.191994-05-09,23.191994-05-10,23.191994-05-11,23.191994-05-12,23.191994-05-13,23.191994-05-14,23.191994-05-15,23.191994-05-16,23.191994-05-17,23.191994-05-18,23.191994-05-19,23.191994-05-20,23.191994-05-21,23.191994-05-22,23.191994-05-23,23.191994-05-24,23.191994-05-25,23.191994-05-26,23.191994-05-27,23.191994-05-28,23.191994-05-29,23.191994-05-30,23.191994-05-31,23.191994-06-01,23.191994-06-02,23.191994-06-03,23.191994-06-04,23.191994-06-05,23.191994-06-06,23.191994-06-07,23.191994-06-08,23.191994-06-09,23.191994-06-10,23.191994-06-11,23.191994-06-12,23.191994-06-13,22.181994-06-14,21.171994-06-15,21.171994-06-16,21.171994-06-17,21.171994-06-18,21.171994-06-19,21.171994-06-20,21.171994-06-21,21.171994-06-22,21.171994-06-23,21.171994-06-24,21.171994-06-25,21.171994-06-26,21.171994-06-27,21.171994-06-28,21.171994-06-29,21.171994-06-30,21.171994-07-01,21.171994-07-02,21.171994-07-03,21.171994-07-04,21.171994-07-05,21.171994-07-06,21.171994-07-07,21.171994-07-08,21.171994-07-09,21.171994-07-10,21.171994-07-11,21.171994-07-12,21.171994-07-13,21.171994-07-14,21.171994-07-15,21.171994-07-16,21.171994-07-17,21.171994-07-18,21.171994-07-19,21.171994-07-20,21.171994-07-21,21.171994-07-22,21.171994-07-23,21.171994-07-24,21.171994-07-25,21.171994-07-26,21.171994-07-27,21.171994-07-28,21.171994-07-29,21.171994-07-30,21.171994-07-31,21.171994-08-01,21.171994-08-02,21.171994-08-03,21.171994-08-04,21.171994-08-05,21.171994-08-06,21.171994-08-07,21.171994-08-08,21.171994-08-09,21.171994-08-10,21.171994-08-11,21.171994-08-12,21.171994-08-13,21.171994-08-14,21.171994-08-15,21.171994-08-16,21.171994-08-17,21.171994-08-18,21.171994-08-19,21.171994-08-20,21.171994-08-21,21.171994-08-22,21.171994-08-23,21.171994-08-24,21.171994-08-25,21.171994-08-26,21.171994-08-27,21.171994-08-28,21.171994-08-29,21.171994-08-30,21.171994-08-31,21.171994-09-01,21.171994-09-02,21.171994-09-03,21.171994-09-04,21.171994-09-05,21.171994-09-06,21.171994-09-07,21.171994-09-08,21.171994-09-09,21.171994-09-10,21.171994-09-11,21.171994-09-12,21.171994-09-13,21.171994-09-14,21.171994-09-15,21.171994-09-16,21.171994-09-17,21.171994-09-18,21.171994-09-19,21.171994-09-20,21.171994-09-21,21.171994-09-22,21.171994-09-23,21.171994-09-24,21.171994-09-25,21.171994-09-26,21.171994-09-27,21.171994-09-28,21.171994-09-29,21.171994-09-30,21.171994-10-01,21.171994-10-02,21.171994-10-03,15.631994-10-04,10.081994-10-05,10.081994-10-06,10.081994-10-07,10.081994-10-08,10.081994-10-09,10.081994-10-10,10.081994-10-11,10.081994-10-12,10.081994-10-13,10.081994-10-14,10.081994-10-15,10.081994-10-16,10.081994-10-17,10.081994-10-18,10.081994-10-19,10.081994-10-20,10.081994-10-21,10.081994-10-22,10.081994-10-23,10.081994-10-24,10.081994-10-25,10.081994-10-26,10.081994-10-27,10.081994-10-28,10.081994-10-29,10.081994-10-30,10.081994-10-31,10.081994-11-01,10.081994-11-02,10.081994-11-03,10.081994-11-04,10.081994-11-05,10.081994-11-06,10.081994-11-07,10.081994-11-08,10.081994-11-09,10.081994-11-10,10.081994-11-11,10.081994-11-12,10.081994-11-13,10.081994-11-14,10.081994-11-15,10.081994-11-16,10.081994-11-17,10.081994-11-18,10.081994-11-19,10.081994-11-20,10.081994-11-21,10.081994-11-22,10.081994-11-23,10.081994-11-24,10.081994-11-25,10.081994-11-26,10.081994-11-27,10.081994-11-28,10.081994-11-29,10.081994-11-30,10.081994-12-01,10.081994-12-02,10.081994-12-03,10.081994-12-04,10.081994-12-05,10.081994-12-06,10.081994-12-07,10.081994-12-08,10.081994-12-09,10.081994-12-10,10.081994-12-11,10.081994-12-12,10.081994-12-13,10.081994-12-14,10.081994-12-15,10.081994-12-16,10.081994-12-17,10.081994-12-18,10.081994-12-19,10.081994-12-20,10.081994-12-21,10.081994-12-22,10.081994-12-23,10.081994-12-24,10.081994-12-25,10.081994-12-26,10.081994-12-27,10.081994-12-28,10.081994-12-29,10.081994-12-30,10.081994-12-31,10.081995-01-01,10.081995-01-02,10.081995-01-03,10.081995-01-04,10.081995-01-05,10.081995-01-06,10.081995-01-07,10.081995-01-08,10.081995-01-09,10.081995-01-10,10.081995-01-11,10.081995-01-12,10.081995-01-13,10.081995-01-14,10.081995-01-15,10.081995-01-16,10.081995-01-17,10.081995-01-18,10.081995-01-19,10.081995-01-20,10.081995-01-21,10.081995-01-22,10.081995-01-23,10.081995-01-24,10.081995-01-25,10.081995-01-26,10.081995-01-27,10.081995-01-28,10.081995-01-29,10.081995-01-30,10.081995-01-31,10.081995-02-01,10.081995-02-02,10.081995-02-03,10.081995-02-04,10.081995-02-05,10.081995-02-06,10.081995-02-07,10.081995-02-08,10.081995-02-09,10.081995-02-10,10.081995-02-11,10.081995-02-12,10.081995-02-13,10.081995-02-14,10.081995-02-15,10.081995-02-16,10.081995-02-17,10.081995-02-18,10.081995-02-19,10.081995-02-20,10.081995-02-21,10.081995-02-22,10.081995-02-23,10.081995-02-24,10.081995-02-25,10.081995-02-26,10.081995-02-27,10.081995-02-28,10.081995-03-01,10.081995-03-02,10.081995-03-03,10.081995-03-04,10.081995-03-05,10.081995-03-06,10.081995-03-07,10.081995-03-08,10.081995-03-09,10.081995-03-10,10.081995-03-11,10.081995-03-12,10.081995-03-13,10.081995-03-14,10.081995-03-15,10.081995-03-16,10.081995-03-17,10.081995-03-18,10.081995-03-19,10.081995-03-20,10.081995-03-21,10.081995-03-22,10.081995-03-23,10.081995-03-24,10.081995-03-25,10.081995-03-26,10.081995-03-27,10.081995-03-28,10.081995-03-29,10.081995-03-30,10.081995-03-31,10.081995-04-01,10.081995-04-02,10.081995-04-03,22.691995-04-04,23.71995-04-05,23.71995-04-06,23.71995-04-07,23.71995-04-08,23.71995-04-09,23.71995-04-10,23.71995-04-11,23.71995-04-12,23.71995-04-13,23.71995-04-14,23.71995-04-15,23.71995-04-16,23.71995-04-17,23.71995-04-18,23.71995-04-19,23.71995-04-20,23.71995-04-21,23.71995-04-22,23.71995-04-23,23.71995-04-24,23.71995-04-25,23.71995-04-26,23.71995-04-27,23.71995-04-28,23.71995-04-29,23.71995-04-30,23.71995-05-01,23.71995-05-02,23.71995-05-03,23.71995-05-04,23.71995-05-05,23.71995-05-06,23.71995-05-07,23.71995-05-08,23.71995-05-09,23.71995-05-10,23.71995-05-11,23.71995-05-12,23.71995-05-13,23.71995-05-14,23.71995-05-15,23.71995-05-16,23.71995-05-17,23.71995-05-18,23.71995-05-19,23.71995-05-20,23.71995-05-21,23.71995-05-22,23.71995-05-23,23.71995-05-24,23.71995-05-25,23.71995-05-26,23.71995-05-27,23.71995-05-28,23.71995-05-29,23.71995-05-30,23.71995-05-31,23.71995-06-01,23.71995-06-02,99.821995-06-03,100.831995-06-04,61.01995-06-05,23.71995-06-06,24.21995-06-07,24.21995-06-08,24.21995-06-09,24.21995-06-10,24.21995-06-11,24.21995-06-12,24.21995-06-13,24.21995-06-14,24.21995-06-15,123.521995-06-16,48.91995-06-17,24.21995-06-18,24.21995-06-19,24.21995-06-20,24.21995-06-21,24.21995-06-22,24.21995-06-23,24.21995-06-24,24.21995-06-25,24.21995-06-26,24.21995-06-27,24.21995-06-28,24.21995-06-29,24.21995-06-30,24.21995-07-01,24.21995-07-02,24.21995-07-03,24.21995-07-04,24.21995-07-05,23.191995-07-06,23.191995-07-07,23.191995-07-08,23.191995-07-09,23.191995-07-10,23.191995-07-11,23.191995-07-12,23.191995-07-13,23.191995-07-14,23.191995-07-15,23.191995-07-16,23.191995-07-17,23.191995-07-18,23.191995-07-19,23.191995-07-20,23.191995-07-21,23.191995-07-22,23.191995-07-23,23.191995-07-24,23.191995-07-25,23.191995-07-26,23.191995-07-27,23.191995-07-28,23.191995-07-29,23.191995-07-30,23.191995-07-31,23.191995-08-01,21.681995-08-02,20.171995-08-03,20.171995-08-04,20.171995-08-05,20.171995-08-06,20.171995-08-07,20.171995-08-08,20.171995-08-09,20.171995-08-10,20.171995-08-11,20.171995-08-12,20.171995-08-13,20.171995-08-14,20.171995-08-15,20.171995-08-16,20.171995-08-17,20.171995-08-18,20.171995-08-19,20.171995-08-20,20.171995-08-21,20.171995-08-22,20.171995-08-23,20.171995-08-24,20.171995-08-25,20.171995-08-26,20.171995-08-27,20.171995-08-28,20.171995-08-29,20.171995-08-30,20.171995-08-31,20.171995-09-01,18.651995-09-02,17.141995-09-03,17.141995-09-04,17.141995-09-05,17.141995-09-06,17.141995-09-07,17.141995-09-08,17.141995-09-09,17.141995-09-10,17.141995-09-11,17.141995-09-12,17.141995-09-13,17.141995-09-14,17.141995-09-15,17.141995-09-16,17.141995-09-17,17.141995-09-18,17.141995-09-19,17.141995-09-20,17.141995-09-21,17.141995-09-22,17.141995-09-23,17.141995-09-24,17.141995-09-25,17.141995-09-26,17.141995-09-27,17.141995-09-28,17.141995-09-29,17.141995-09-30,17.141995-10-01,2.451995-10-02,10.081995-10-03,10.081995-10-04,10.081995-10-05,10.081995-10-06,10.081995-10-07,10.081995-10-08,10.081995-10-09,10.081995-10-10,10.081995-10-11,10.081995-10-12,10.081995-10-13,10.081995-10-14,10.081995-10-15,10.081995-10-16,10.081995-10-17,10.081995-10-18,10.081995-10-19,10.081995-10-20,10.081995-10-21,10.081995-10-22,10.081995-10-23,10.081995-10-24,10.081995-10-25,10.081995-10-26,10.081995-10-27,10.081995-10-28,10.081995-10-29,10.081995-10-30,10.081995-10-31,10.081995-11-01,10.081995-11-02,10.081995-11-03,10.081995-11-04,10.081995-11-05,10.081995-11-06,10.081995-11-07,10.081995-11-08,10.081995-11-09,10.081995-11-10,10.081995-11-11,10.081995-11-12,10.081995-11-13,10.081995-11-14,10.081995-11-15,10.081995-11-16,10.081995-11-17,10.081995-11-18,10.081995-11-19,10.081995-11-20,10.081995-11-21,10.081995-11-22,10.081995-11-23,10.081995-11-24,10.081995-11-25,10.081995-11-26,10.081995-11-27,10.081995-11-28,10.081995-11-29,10.081995-11-30,10.081995-12-01,10.081995-12-02,10.081995-12-03,10.081995-12-04,10.081995-12-05,10.081995-12-06,10.081995-12-07,10.081995-12-08,10.081995-12-09,10.081995-12-10,10.081995-12-11,10.081995-12-12,10.081995-12-13,10.081995-12-14,10.081995-12-15,10.081995-12-16,10.081995-12-17,10.081995-12-18,10.081995-12-19,10.081995-12-20,10.081995-12-21,10.081995-12-22,10.081995-12-23,10.081995-12-24,10.081995-12-25,10.081995-12-26,10.081995-12-27,10.081995-12-28,10.081995-12-29,10.081995-12-30,10.081995-12-31,10.081996-01-01,10.081996-01-02,10.081996-01-03,10.081996-01-04,10.081996-01-05,10.081996-01-06,10.081996-01-07,10.081996-01-08,10.081996-01-09,10.081996-01-10,10.081996-01-11,10.081996-01-12,10.081996-01-13,10.081996-01-14,10.081996-01-15,10.081996-01-16,10.081996-01-17,10.081996-01-18,10.081996-01-19,10.081996-01-20,10.081996-01-21,10.081996-01-22,10.081996-01-23,10.081996-01-24,10.081996-01-25,10.081996-01-26,10.081996-01-27,10.081996-01-28,10.081996-01-29,10.081996-01-30,10.081996-01-31,10.081996-02-01,10.081996-02-02,10.081996-02-03,10.081996-02-04,10.081996-02-05,10.081996-02-06,10.081996-02-07,10.081996-02-08,10.081996-02-09,10.081996-02-10,10.081996-02-11,10.081996-02-12,10.081996-02-13,10.081996-02-14,10.081996-02-15,10.081996-02-16,10.081996-02-17,10.081996-02-18,10.081996-02-19,10.081996-02-20,10.081996-02-21,10.081996-02-22,10.081996-02-23,10.081996-02-24,10.081996-02-25,10.081996-02-26,10.081996-02-27,10.081996-02-28,10.081996-02-29,10.081996-03-01,10.081996-03-02,10.081996-03-03,10.081996-03-04,10.081996-03-05,10.081996-03-06,10.081996-03-07,10.081996-03-08,10.081996-03-09,10.081996-03-10,10.081996-03-11,10.081996-03-12,10.081996-03-13,10.081996-03-14,10.081996-03-15,10.081996-03-16,10.081996-03-17,10.081996-03-18,10.081996-03-19,10.081996-03-20,10.081996-03-21,10.081996-03-22,10.081996-03-23,10.081996-03-24,10.081996-03-25,10.081996-03-26,10.081996-03-27,10.081996-03-28,10.081996-03-29,10.081996-03-30,10.081996-03-31,10.081996-04-01,15.121996-04-02,23.191996-04-03,23.191996-04-04,23.191996-04-05,23.191996-04-06,23.191996-04-07,23.191996-04-08,23.191996-04-09,23.191996-04-10,23.191996-04-11,23.191996-04-12,23.191996-04-13,23.191996-04-14,23.191996-04-15,23.191996-04-16,23.191996-04-17,23.191996-04-18,23.191996-04-19,23.191996-04-20,23.191996-04-21,23.191996-04-22,23.191996-04-23,23.191996-04-24,23.191996-04-25,23.191996-04-26,23.191996-04-27,23.191996-04-28,23.191996-04-29,23.191996-04-30,23.191996-05-01,24.21996-05-02,24.21996-05-03,24.21996-05-04,24.21996-05-05,24.21996-05-06,24.21996-05-07,24.21996-05-08,24.21996-05-09,24.21996-05-10,24.21996-05-11,24.21996-05-12,24.21996-05-13,24.21996-05-14,73.11996-05-15,123.011996-05-16,164.861996-05-17,99.821996-05-18,99.821996-05-19,99.821996-05-20,99.821996-05-21,63.021996-05-22,33.781996-05-23,24.21996-05-24,24.21996-05-25,24.21996-05-26,24.21996-05-27,24.21996-05-28,24.21996-05-29,24.21996-05-30,24.21996-05-31,24.21996-06-01,24.21996-06-02,24.21996-06-03,24.21996-06-04,24.21996-06-05,24.21996-06-06,24.21996-06-07,24.21996-06-08,24.21996-06-09,24.21996-06-10,24.21996-06-11,24.21996-06-12,24.21996-06-13,24.21996-06-14,24.21996-06-15,24.21996-06-16,24.21996-06-17,24.21996-06-18,24.21996-06-19,24.21996-06-20,24.21996-06-21,24.21996-06-22,24.21996-06-23,24.21996-06-24,24.21996-06-25,24.21996-06-26,24.21996-06-27,24.21996-06-28,24.21996-06-29,24.21996-06-30,24.21996-07-01,24.21996-07-02,24.21996-07-03,24.21996-07-04,24.21996-07-05,24.21996-07-06,24.21996-07-07,24.21996-07-08,24.21996-07-09,24.21996-07-10,24.21996-07-11,24.21996-07-12,24.21996-07-13,24.21996-07-14,24.21996-07-15,24.21996-07-16,24.21996-07-17,24.21996-07-18,24.21996-07-19,24.21996-07-20,24.21996-07-21,24.21996-07-22,24.21996-07-23,24.21996-07-24,24.21996-07-25,24.21996-07-26,24.21996-07-27,24.21996-07-28,24.21996-07-29,24.21996-07-30,24.21996-07-31,24.21996-08-01,24.21996-08-02,24.21996-08-03,24.21996-08-04,24.21996-08-05,24.21996-08-06,22.181996-08-07,20.171996-08-08,20.171996-08-09,20.171996-08-10,20.171996-08-11,20.171996-08-12,20.171996-08-13,20.171996-08-14,20.171996-08-15,20.171996-08-16,20.171996-08-17,20.171996-08-18,20.171996-08-19,20.171996-08-20,20.171996-08-21,20.171996-08-22,20.171996-08-23,20.171996-08-24,20.171996-08-25,20.171996-08-26,20.171996-08-27,20.171996-08-28,20.171996-08-29,20.171996-08-30,20.171996-08-31,20.171996-09-01,17.141996-09-02,17.141996-09-03,17.141996-09-04,17.141996-09-05,17.141996-09-06,17.141996-09-07,17.141996-09-08,17.141996-09-09,17.141996-09-10,17.141996-09-11,17.141996-09-12,17.141996-09-13,17.141996-09-14,17.141996-09-15,17.141996-09-16,17.141996-09-17,17.141996-09-18,17.141996-09-19,17.141996-09-20,17.141996-09-21,17.141996-09-22,17.141996-09-23,17.141996-09-24,17.141996-09-25,17.141996-09-26,17.141996-09-27,17.141996-09-28,17.141996-09-29,17.141996-09-30,17.141996-10-01,10.081996-10-02,10.081996-10-03,10.081996-10-04,10.081996-10-05,10.081996-10-06,10.081996-10-07,10.081996-10-08,10.081996-10-09,10.081996-10-10,10.081996-10-11,10.081996-10-12,10.081996-10-13,10.081996-10-14,10.081996-10-15,10.081996-10-16,10.081996-10-17,10.081996-10-18,10.081996-10-19,10.081996-10-20,10.081996-10-21,10.081996-10-22,10.081996-10-23,10.081996-10-24,10.081996-10-25,10.081996-10-26,10.081996-10-27,10.081996-10-28,10.081996-10-29,10.081996-10-30,10.081996-10-31,10.081996-11-01,10.081996-11-02,10.081996-11-03,10.081996-11-04,10.081996-11-05,10.081996-11-06,10.081996-11-07,10.081996-11-08,10.081996-11-09,10.081996-11-10,10.081996-11-11,10.081996-11-12,10.081996-11-13,10.081996-11-14,10.081996-11-15,10.081996-11-16,10.081996-11-17,10.081996-11-18,10.081996-11-19,10.081996-11-20,10.081996-11-21,10.081996-11-22,10.081996-11-23,10.081996-11-24,10.081996-11-25,10.081996-11-26,10.081996-11-27,10.081996-11-28,10.081996-11-29,10.081996-11-30,10.081996-12-01,10.081996-12-02,10.081996-12-03,10.081996-12-04,10.081996-12-05,10.081996-12-06,10.081996-12-07,10.081996-12-08,10.081996-12-09,10.081996-12-10,10.081996-12-11,10.081996-12-12,10.081996-12-13,10.081996-12-14,10.081996-12-15,10.081996-12-16,10.081996-12-17,10.081996-12-18,10.081996-12-19,10.081996-12-20,10.081996-12-21,10.081996-12-22,10.081996-12-23,10.081996-12-24,10.081996-12-25,10.081996-12-26,10.081996-12-27,10.081996-12-28,10.081996-12-29,10.081996-12-30,10.081996-12-31,10.081997-01-01,10.081997-01-02,10.081997-01-03,10.081997-01-04,10.081997-01-05,10.081997-01-06,10.081997-01-07,10.081997-01-08,10.081997-01-09,10.081997-01-10,10.081997-01-11,10.081997-01-12,10.081997-01-13,10.081997-01-14,10.081997-01-15,10.081997-01-16,10.081997-01-17,10.081997-01-18,10.081997-01-19,10.081997-01-20,10.081997-01-21,10.081997-01-22,10.081997-01-23,10.081997-01-24,10.081997-01-25,10.081997-01-26,10.081997-01-27,10.081997-01-28,10.081997-01-29,10.081997-01-30,10.081997-01-31,10.081997-02-01,10.081997-02-02,10.081997-02-03,10.081997-02-04,10.081997-02-05,10.081997-02-06,10.081997-02-07,10.081997-02-08,10.081997-02-09,10.081997-02-10,10.081997-02-11,10.081997-02-12,10.081997-02-13,10.081997-02-14,10.081997-02-15,10.081997-02-16,10.081997-02-17,10.081997-02-18,10.081997-02-19,10.081997-02-20,10.081997-02-21,10.081997-02-22,10.081997-02-23,10.081997-02-24,10.081997-02-25,10.081997-02-26,10.081997-02-27,10.081997-02-28,10.081997-03-01,10.081997-03-02,10.081997-03-03,10.081997-03-04,10.081997-03-05,10.081997-03-06,10.081997-03-07,10.081997-03-08,10.081997-03-09,10.081997-03-10,10.081997-03-11,10.081997-03-12,10.081997-03-13,10.081997-03-14,10.081997-03-15,10.081997-03-16,10.081997-03-17,10.081997-03-18,10.081997-03-19,10.081997-03-20,10.081997-03-21,10.081997-03-22,10.081997-03-23,10.081997-03-24,10.081997-03-25,10.081997-03-26,10.081997-03-27,10.081997-03-28,10.081997-03-29,10.081997-03-30,10.081997-03-31,10.081997-04-01,18.151997-04-02,23.71997-04-03,23.71997-04-04,23.71997-04-05,23.71997-04-06,23.71997-04-07,23.71997-04-08,23.71997-04-09,23.71997-04-10,23.71997-04-11,23.71997-04-12,23.71997-04-13,23.71997-04-14,23.71997-04-15,23.71997-04-16,23.71997-04-17,23.71997-04-18,23.71997-04-19,23.71997-04-20,23.71997-04-21,23.71997-04-22,23.71997-04-23,23.71997-04-24,23.71997-04-25,23.71997-04-26,23.71997-04-27,23.71997-04-28,23.71997-04-29,23.71997-04-30,23.71997-05-01,23.71997-05-02,24.21997-05-03,24.21997-05-04,24.21997-05-05,24.21997-05-06,24.21997-05-07,24.21997-05-08,24.21997-05-09,24.21997-05-10,24.21997-05-11,24.21997-05-12,24.21997-05-13,24.21997-05-14,24.21997-05-15,24.21997-05-16,24.21997-05-17,24.21997-05-18,24.21997-05-19,24.21997-05-20,24.21997-05-21,24.21997-05-22,24.21997-05-23,24.21997-05-24,24.21997-05-25,24.21997-05-26,24.21997-05-27,24.21997-05-28,24.21997-05-29,24.21997-05-30,24.21997-05-31,24.21997-06-01,24.21997-06-02,24.21997-06-03,24.21997-06-04,24.21997-06-05,24.21997-06-06,24.21997-06-07,24.21997-06-08,24.21997-06-09,24.21997-06-10,24.21997-06-11,24.21997-06-12,24.21997-06-13,24.21997-06-14,24.21997-06-15,24.21997-06-16,24.21997-06-17,24.21997-06-18,24.21997-06-19,24.21997-06-20,24.21997-06-21,24.21997-06-22,24.21997-06-23,24.21997-06-24,24.21997-06-25,24.21997-06-26,24.21997-06-27,24.21997-06-28,24.21997-06-29,24.21997-06-30,24.21997-07-01,24.21997-07-02,24.21997-07-03,24.21997-07-04,24.21997-07-05,24.21997-07-06,24.21997-07-07,24.21997-07-08,24.21997-07-09,24.21997-07-10,24.21997-07-11,24.21997-07-12,24.21997-07-13,24.21997-07-14,24.21997-07-15,24.21997-07-16,24.21997-07-17,24.21997-07-18,24.21997-07-19,24.21997-07-20,24.21997-07-21,24.21997-07-22,24.21997-07-23,24.21997-07-24,24.21997-07-25,24.21997-07-26,24.21997-07-27,24.21997-07-28,24.21997-07-29,24.21997-07-30,24.21997-07-31,24.21997-08-01,23.191997-08-02,23.191997-08-03,23.191997-08-04,23.191997-08-05,23.191997-08-06,23.191997-08-07,37.811997-08-08,73.611997-08-09,73.611997-08-10,73.611997-08-11,73.611997-08-12,37.811997-08-13,23.191997-08-14,23.191997-08-15,23.191997-08-16,23.191997-08-17,23.191997-08-18,23.191997-08-19,23.191997-08-20,23.191997-08-21,23.191997-08-22,23.191997-08-23,23.191997-08-24,23.191997-08-25,23.191997-08-26,23.191997-08-27,23.191997-08-28,23.191997-08-29,23.191997-08-30,23.191997-08-31,23.191997-09-01,23.191997-09-02,23.191997-09-03,23.191997-09-04,23.191997-09-05,23.191997-09-06,23.191997-09-07,23.191997-09-08,23.191997-09-09,23.191997-09-10,23.191997-09-11,23.191997-09-12,23.191997-09-13,23.191997-09-14,23.191997-09-15,23.191997-09-16,23.191997-09-17,23.191997-09-18,23.191997-09-19,23.191997-09-20,23.191997-09-21,23.191997-09-22,23.191997-09-23,23.191997-09-24,23.191997-09-25,23.191997-09-26,23.191997-09-27,23.191997-09-28,23.191997-09-29,23.191997-09-30,23.191997-10-01,1.11997-10-02,15.121997-10-03,15.121997-10-04,15.121997-10-05,15.121997-10-06,15.121997-10-07,15.121997-10-08,15.121997-10-09,15.121997-10-10,15.121997-10-11,15.121997-10-12,15.121997-10-13,15.121997-10-14,15.121997-10-15,15.121997-10-16,15.121997-10-17,15.121997-10-18,15.121997-10-19,15.121997-10-20,15.121997-10-21,15.121997-10-22,15.121997-10-23,15.121997-10-24,15.121997-10-25,15.121997-10-26,15.121997-10-27,15.121997-10-28,15.121997-10-29,15.121997-10-30,15.121997-10-31,15.121997-11-01,15.121997-11-02,15.121997-11-03,15.121997-11-04,15.121997-11-05,15.121997-11-06,15.121997-11-07,15.121997-11-08,15.121997-11-09,15.121997-11-10,15.121997-11-11,15.121997-11-12,15.121997-11-13,15.121997-11-14,15.121997-11-15,15.121997-11-16,15.121997-11-17,15.121997-11-18,15.121997-11-19,15.121997-11-20,15.121997-11-21,15.121997-11-22,15.121997-11-23,15.121997-11-24,15.121997-11-25,15.121997-11-26,15.121997-11-27,15.121997-11-28,15.121997-11-29,15.121997-11-30,15.121997-12-01,15.121997-12-02,15.121997-12-03,15.121997-12-04,15.121997-12-05,15.121997-12-06,15.121997-12-07,15.121997-12-08,15.121997-12-09,15.121997-12-10,15.121997-12-11,15.121997-12-12,15.121997-12-13,15.121997-12-14,15.121997-12-15,15.121997-12-16,15.121997-12-17,15.121997-12-18,15.121997-12-19,15.121997-12-20,15.121997-12-21,15.121997-12-22,15.121997-12-23,15.121997-12-24,15.121997-12-25,15.121997-12-26,15.121997-12-27,15.121997-12-28,15.121997-12-29,15.121997-12-30,15.121997-12-31,15.121998-01-01,15.121998-01-02,15.121998-01-03,15.121998-01-04,15.121998-01-05,15.121998-01-06,15.121998-01-07,15.121998-01-08,15.121998-01-09,15.121998-01-10,15.121998-01-11,15.121998-01-12,15.121998-01-13,15.121998-01-14,15.121998-01-15,15.121998-01-16,15.121998-01-17,15.121998-01-18,15.121998-01-19,15.121998-01-20,15.121998-01-21,15.121998-01-22,15.121998-01-23,15.121998-01-24,15.121998-01-25,15.121998-01-26,15.121998-01-27,15.121998-01-28,15.121998-01-29,15.121998-01-30,15.121998-01-31,15.121998-02-01,15.121998-02-02,15.121998-02-03,15.121998-02-04,15.121998-02-05,15.121998-02-06,15.121998-02-07,15.121998-02-08,15.121998-02-09,15.121998-02-10,15.121998-02-11,15.121998-02-12,15.121998-02-13,15.121998-02-14,15.121998-02-15,15.121998-02-16,15.121998-02-17,15.121998-02-18,15.121998-02-19,15.121998-02-20,15.121998-02-21,15.121998-02-22,15.121998-02-23,15.121998-02-24,15.121998-02-25,15.121998-02-26,15.121998-02-27,15.121998-02-28,15.121998-03-01,15.121998-03-02,15.121998-03-03,15.121998-03-04,15.121998-03-05,15.121998-03-06,15.121998-03-07,15.121998-03-08,15.121998-03-09,15.121998-03-10,15.121998-03-11,15.121998-03-12,15.121998-03-13,15.121998-03-14,15.121998-03-15,15.121998-03-16,15.121998-03-17,15.121998-03-18,15.121998-03-19,15.121998-03-20,15.121998-03-21,15.121998-03-22,15.121998-03-23,15.121998-03-24,15.121998-03-25,15.121998-03-26,15.121998-03-27,15.121998-03-28,15.121998-03-29,15.121998-03-30,15.121998-03-31,15.121998-04-01,15.121998-04-02,17.651998-04-03,24.21998-04-04,24.21998-04-05,24.21998-04-06,24.21998-04-07,24.21998-04-08,24.21998-04-09,24.21998-04-10,24.21998-04-11,24.21998-04-12,24.21998-04-13,24.21998-04-14,24.21998-04-15,24.21998-04-16,24.21998-04-17,24.21998-04-18,24.21998-04-19,24.21998-04-20,24.21998-04-21,24.21998-04-22,24.21998-04-23,24.21998-04-24,24.21998-04-25,24.21998-04-26,24.21998-04-27,24.21998-04-28,24.21998-04-29,24.21998-04-30,24.21998-05-01,24.21998-05-02,24.21998-05-03,24.21998-05-04,24.21998-05-05,24.21998-05-06,24.21998-05-07,24.21998-05-08,24.21998-05-09,24.21998-05-10,24.21998-05-11,24.21998-05-12,24.21998-05-13,24.21998-05-14,24.21998-05-15,24.21998-05-16,24.21998-05-17,24.21998-05-18,24.21998-05-19,24.21998-05-20,24.21998-05-21,24.21998-05-22,24.21998-05-23,24.21998-05-24,24.21998-05-25,24.21998-05-26,24.21998-05-27,24.21998-05-28,63.521998-05-29,110.411998-05-30,123.011998-05-31,123.011998-06-01,123.011998-06-02,123.011998-06-03,123.011998-06-04,123.011998-06-05,116.461998-06-06,116.461998-06-07,116.461998-06-08,116.461998-06-09,116.461998-06-10,116.461998-06-11,116.461998-06-12,116.461998-06-13,116.461998-06-14,116.461998-06-15,116.461998-06-16,116.461998-06-17,116.461998-06-18,123.011998-06-19,136.121998-06-20,136.121998-06-21,135.111998-06-22,127.551998-06-23,127.551998-06-24,127.551998-06-25,127.551998-06-26,115.961998-06-27,103.861998-06-28,103.861998-06-29,103.861998-06-30,103.861998-07-01,103.861998-07-02,78.651998-07-03,32.771998-07-04,24.71998-07-05,24.71998-07-06,24.71998-07-07,24.71998-07-08,24.71998-07-09,24.71998-07-10,24.71998-07-11,24.71998-07-12,25.211998-07-13,25.211998-07-14,25.211998-07-15,25.211998-07-16,33.781998-07-17,38.821998-07-18,40.331998-07-19,40.331998-07-20,35.81998-07-21,30.751998-07-22,29.751998-07-23,30.251998-07-24,32.271998-07-25,34.281998-07-26,37.311998-07-27,41.341998-07-28,41.341998-07-29,41.341998-07-30,40.331998-07-31,38.321998-08-01,37.311998-08-02,34.791998-08-03,31.261998-08-04,29.241998-08-05,26.721998-08-06,24.71998-08-07,23.71998-08-08,23.71998-08-09,23.71998-08-10,23.71998-08-11,23.71998-08-12,23.71998-08-13,23.71998-08-14,23.71998-08-15,23.71998-08-16,23.71998-08-17,23.71998-08-18,24.21998-08-19,24.21998-08-20,24.21998-08-21,24.21998-08-22,24.21998-08-23,24.21998-08-24,24.21998-08-25,24.21998-08-26,24.21998-08-27,24.21998-08-28,24.21998-08-29,24.21998-08-30,24.21998-08-31,24.21998-09-01,24.21998-09-02,24.21998-09-03,24.21998-09-04,24.21998-09-05,24.21998-09-06,24.21998-09-07,24.21998-09-08,24.21998-09-09,24.21998-09-10,24.21998-09-11,24.21998-09-12,24.21998-09-13,24.21998-09-14,24.21998-09-15,24.21998-09-16,24.21998-09-17,24.21998-09-18,24.21998-09-19,24.21998-09-20,24.21998-09-21,24.21998-09-22,24.21998-09-23,24.21998-09-24,24.21998-09-25,24.21998-09-26,24.21998-09-27,24.21998-09-28,24.21998-09-29,24.21998-09-30,24.21998-10-01,19.661998-10-02,14.121998-10-03,12.11998-10-04,12.11998-10-05,12.11998-10-06,12.11998-10-07,12.11998-10-08,12.11998-10-09,12.11998-10-10,12.11998-10-11,12.11998-10-12,12.11998-10-13,12.11998-10-14,12.11998-10-15,12.11998-10-16,12.11998-10-17,12.11998-10-18,12.11998-10-19,12.11998-10-20,12.11998-10-21,12.11998-10-22,12.11998-10-23,12.11998-10-24,12.11998-10-25,12.11998-10-26,12.11998-10-27,12.11998-10-28,12.11998-10-29,12.11998-10-30,12.11998-10-31,12.11998-11-01,12.11998-11-02,12.11998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,12.11998-11-10,12.11998-11-11,12.11998-11-12,12.11998-11-13,12.11998-11-14,12.11998-11-15,12.11998-11-16,12.11998-11-17,12.11998-11-18,12.11998-11-19,12.11998-11-20,12.11998-11-21,12.11998-11-22,12.11998-11-23,12.11998-11-24,12.11998-11-25,12.11998-11-26,12.11998-11-27,12.11998-11-28,12.11998-11-29,12.11998-11-30,12.11998-12-01,12.11998-12-02,12.11998-12-03,12.11998-12-04,12.11998-12-05,12.11998-12-06,12.11998-12-07,12.11998-12-08,12.11998-12-09,12.11998-12-10,12.11998-12-11,12.11998-12-12,12.11998-12-13,12.11998-12-14,12.11998-12-15,12.11998-12-16,12.11998-12-17,12.11998-12-18,12.11998-12-19,12.11998-12-20,12.11998-12-21,12.11998-12-22,12.11998-12-23,12.11998-12-24,12.11998-12-25,12.11998-12-26,12.11998-12-27,12.11998-12-28,12.11998-12-29,12.11998-12-30,12.11998-12-31,12.11999-01-01,12.11999-01-02,12.11999-01-03,12.11999-01-04,12.11999-01-05,12.11999-01-06,12.11999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,12.11999-01-23,12.11999-01-24,12.11999-01-25,12.11999-01-26,12.11999-01-27,12.11999-01-28,12.11999-01-29,12.11999-01-30,12.11999-01-31,12.11999-02-01,12.11999-02-02,12.11999-02-03,12.11999-02-04,12.11999-02-05,12.11999-02-06,12.11999-02-07,12.11999-02-08,12.11999-02-09,12.11999-02-10,12.11999-02-11,12.11999-02-12,12.11999-02-13,12.11999-02-14,12.11999-02-15,12.11999-02-16,12.11999-02-17,12.11999-02-18,12.11999-02-19,12.11999-02-20,12.11999-02-21,12.11999-02-22,12.11999-02-23,12.11999-02-24,12.11999-02-25,12.11999-02-26,12.11999-02-27,12.11999-02-28,12.11999-03-01,12.11999-03-02,12.11999-03-03,12.11999-03-04,12.11999-03-05,12.11999-03-06,12.11999-03-07,12.11999-03-08,12.11999-03-09,12.11999-03-10,12.11999-03-11,12.11999-03-12,12.11999-03-13,12.11999-03-14,12.11999-03-15,12.11999-03-16,12.11999-03-17,12.11999-03-18,12.11999-03-19,12.11999-03-20,12.11999-03-21,12.11999-03-22,12.11999-03-23,12.11999-03-24,12.11999-03-25,12.11999-03-26,12.61999-03-27,12.61999-03-28,12.61999-03-29,12.61999-03-30,12.61999-03-31,12.61999-04-01,20.171999-04-02,24.21999-04-03,24.21999-04-04,24.21999-04-05,24.21999-04-06,24.21999-04-07,24.21999-04-08,24.21999-04-09,24.21999-04-10,24.21999-04-11,24.21999-04-12,24.21999-04-13,24.21999-04-14,24.21999-04-15,24.21999-04-16,24.21999-04-17,24.21999-04-18,24.21999-04-19,24.21999-04-20,24.21999-04-21,24.21999-04-22,24.21999-04-23,24.21999-04-24,24.21999-04-25,24.21999-04-26,24.21999-04-27,24.21999-04-28,24.21999-04-29,24.21999-04-30,24.21999-05-01,24.21999-05-02,24.21999-05-03,24.21999-05-04,24.21999-05-05,24.21999-05-06,24.21999-05-07,24.21999-05-08,24.21999-05-09,24.21999-05-10,24.21999-05-11,24.21999-05-12,24.21999-05-13,24.21999-05-14,24.21999-05-15,24.21999-05-16,24.21999-05-17,24.21999-05-18,24.21999-05-19,24.21999-05-20,35.291999-05-21,132.091999-05-22,132.091999-05-23,132.091999-05-24,132.091999-05-25,132.091999-05-26,132.091999-05-27,132.091999-05-28,132.091999-05-29,132.091999-05-30,132.091999-05-31,132.091999-06-01,171.921999-06-02,171.921999-06-03,146.211999-06-04,132.091999-06-05,132.091999-06-06,132.091999-06-07,132.091999-06-08,139.651999-06-09,152.261999-06-10,150.241999-06-11,136.121999-06-12,132.091999-06-13,132.091999-06-14,132.091999-06-15,132.091999-06-16,132.091999-06-17,132.091999-06-18,132.091999-06-19,132.091999-06-20,123.011999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,69.071999-06-27,61.01999-06-28,51.421999-06-29,48.91999-06-30,48.91999-07-01,48.91999-07-02,49.411999-07-03,49.411999-07-04,49.411999-07-05,49.911999-07-06,48.41999-07-07,47.391999-07-08,47.391999-07-09,47.391999-07-10,46.381999-07-11,42.851999-07-12,37.811999-07-13,36.81999-07-14,36.81999-07-15,36.81999-07-16,36.81999-07-17,36.81999-07-18,36.81999-07-19,36.81999-07-20,35.291999-07-21,34.281999-07-22,34.791999-07-23,32.771999-07-24,26.221999-07-25,24.21999-07-26,24.21999-07-27,24.21999-07-28,24.71999-07-29,25.211999-07-30,25.211999-07-31,25.211999-08-01,24.21999-08-02,24.21999-08-03,24.21999-08-04,24.21999-08-05,24.21999-08-06,24.21999-08-07,24.21999-08-08,24.21999-08-09,24.21999-08-10,24.21999-08-11,24.21999-08-12,24.21999-08-13,24.21999-08-14,24.21999-08-15,23.71999-08-16,23.191999-08-17,23.191999-08-18,23.191999-08-19,23.191999-08-20,23.191999-08-21,23.191999-08-22,23.191999-08-23,23.191999-08-24,23.191999-08-25,23.191999-08-26,23.191999-08-27,23.191999-08-28,23.191999-08-29,23.191999-08-30,23.191999-08-31,23.191999-09-01,7.731999-09-02,23.191999-09-03,23.191999-09-04,23.191999-09-05,23.191999-09-06,23.191999-09-07,23.191999-09-08,23.191999-09-09,23.191999-09-10,1999-09-11,23.191999-09-12,23.191999-09-13,23.191999-09-14,23.191999-09-15,23.191999-09-16,23.191999-09-17,23.191999-09-18,23.191999-09-19,23.191999-09-20,23.191999-09-21,23.191999-09-22,23.191999-09-23,1.291999-09-24,1.291999-09-25,1.291999-09-26,1.291999-09-27,1.291999-09-28,1.291999-09-29,1.291999-09-30,1.291999-10-01,1.288407091999-10-02,11.5956641999-10-03,11.5956641999-10-04,17.64557651999-10-05,9.074867251999-10-06,9.074867251999-10-07,9.074867251999-10-08,9.074867251999-10-09,9.074867251999-10-10,9.074867251999-10-11,9.074867251999-10-12,9.074867251999-10-13,9.074867251999-10-14,9.074867251999-10-15,9.074867251999-10-16,9.074867251999-10-17,9.074867251999-10-18,9.074867251999-10-19,9.074867251999-10-20,9.074867251999-10-21,9.074867251999-10-22,9.074867251999-10-23,9.074867251999-10-24,9.074867251999-10-25,9.074867251999-10-26,9.074867251999-10-27,9.074867251999-10-28,9.074867251999-10-29,9.074867251999-10-30,9.074867251999-10-31,9.074867251999-11-01,9.074867251999-11-02,9.074867251999-11-03,9.074867251999-11-04,9.074867251999-11-05,1999-11-06,9.074867251999-11-07,9.074867251999-11-08,9.074867251999-11-09,9.074867251999-11-10,9.074867251999-11-11,9.074867251999-11-12,9.074867251999-11-13,9.074867251999-11-14,9.074867251999-11-15,9.074867251999-11-16,9.074867251999-11-17,9.074867251999-11-18,9.074867251999-11-19,9.074867251999-11-20,9.074867251999-11-21,9.074867251999-11-22,9.074867251999-11-23,9.074867251999-11-24,9.074867251999-11-25,9.074867251999-11-26,9.074867251999-11-27,9.074867251999-11-28,9.074867251999-11-29,9.074867251999-11-30,9.074867251999-12-01,9.074867251999-12-02,9.074867251999-12-03,9.074867251999-12-04,9.074867251999-12-05,9.074867251999-12-06,9.074867251999-12-07,9.074867251999-12-08,9.074867251999-12-09,9.074867251999-12-10,9.074867251999-12-11,9.074867251999-12-12,9.074867251999-12-13,9.074867251999-12-14,9.074867251999-12-15,8.570708271999-12-16,9.074867251999-12-17,9.074867251999-12-18,9.074867251999-12-19,9.074867251999-12-20,9.074867251999-12-21,9.074867251999-12-22,9.074867251999-12-23,9.074867251999-12-24,9.074867251999-12-25,9.074867251999-12-26,9.074867251999-12-27,9.074867251999-12-28,9.074867251999-12-29,9.074867251999-12-30,9.074867251999-12-31,9.074867252000-01-01,9.074867252000-01-02,9.074867252000-01-03,9.074867252000-01-04,9.074867252000-01-05,2000-01-06,9.074867252000-01-07,9.074867252000-01-08,9.074867252000-01-09,9.074867252000-01-10,9.074867252000-01-11,9.074867252000-01-12,9.074867252000-01-13,9.074867252000-01-14,9.074867252000-01-15,9.074867252000-01-16,9.074867252000-01-17,9.074867252000-01-18,9.074867252000-01-19,9.074867252000-01-20,9.074867252000-01-21,9.074867252000-01-22,9.074867252000-01-23,9.074867252000-01-24,9.074867252000-01-25,9.074867252000-01-26,9.074867252000-01-27,9.074867252000-01-28,9.074867252000-01-29,9.074867252000-01-30,9.074867252000-01-31,9.074867252000-02-01,9.074867252000-02-02,9.074867252000-02-03,9.074867252000-02-04,9.074867252000-02-05,9.074867252000-02-06,9.074867252000-02-07,9.074867252000-02-08,9.074867252000-02-09,9.074867252000-02-10,9.074867252000-02-11,9.074867252000-02-12,9.074867252000-02-13,9.074867252000-02-14,9.074867252000-02-15,9.074867252000-02-16,9.074867252000-02-17,9.074867252000-02-18,9.074867252000-02-19,9.074867252000-02-20,9.074867252000-02-21,9.074867252000-02-22,9.074867252000-02-23,9.074867252000-02-24,9.074867252000-02-25,9.074867252000-02-26,9.074867252000-02-27,9.074867252000-02-28,9.074867252000-02-29,9.074867252000-03-01,9.074867252000-03-02,9.074867252000-03-03,9.074867252000-03-04,9.074867252000-03-05,9.074867252000-03-06,9.074867252000-03-07,9.074867252000-03-08,9.074867252000-03-09,9.074867252000-03-10,9.074867252000-03-11,9.074867252000-03-12,9.074867252000-03-13,9.074867252000-03-14,9.074867252000-03-15,9.074867252000-03-16,9.074867252000-03-17,9.074867252000-03-18,9.074867252000-03-19,9.074867252000-03-20,9.074867252000-03-21,9.074867252000-03-22,9.074867252000-03-23,9.074867252000-03-24,9.074867252000-03-25,9.074867252000-03-26,9.074867252000-03-27,9.074867252000-03-28,9.074867252000-03-29,9.074867252000-03-30,9.074867252000-03-31,9.074867252000-04-01,9.074867252000-04-02,9.074867252000-04-03,9.074867252000-04-04,15.6289386999999992000-04-05,24.19964792000-04-06,24.19964792000-04-07,24.19964792000-04-08,24.19964792000-04-09,24.19964792000-04-10,24.19964792000-04-11,24.19964792000-04-12,24.19964792000-04-13,24.19964792000-04-14,24.19964792000-04-15,24.19964792000-04-16,24.19964792000-04-17,24.19964792000-04-18,24.19964792000-04-19,24.19964792000-04-20,24.19964792000-04-21,24.19964792000-04-22,24.19964792000-04-23,24.19964792000-04-24,24.19964792000-04-25,24.19964792000-04-26,24.19964792000-04-27,24.19964792000-04-28,24.19964792000-04-29,24.19964792000-04-30,24.19964792000-05-01,24.19964792000-05-02,24.19964792000-05-03,24.19964792000-05-04,24.19964792000-05-05,24.19964792000-05-06,24.19964792000-05-07,24.19964792000-05-08,24.19964792000-05-09,24.19964792000-05-10,24.19964792000-05-11,24.19964792000-05-12,24.19964792000-05-13,24.19964792000-05-14,24.19964792000-05-15,24.19964792000-05-16,24.19964792000-05-17,24.19964792000-05-18,23.6954882000-05-19,23.6954882000-05-20,23.6954882000-05-21,23.6954882000-05-22,23.6954882000-05-23,23.6954882000-05-24,24.19964792000-05-25,24.19964792000-05-26,24.19964792000-05-27,24.19964792000-05-28,24.19964792000-05-29,24.19964792000-05-30,24.19964792000-05-31,24.19964792000-06-01,23.6954882000-06-02,24.19964792000-06-03,24.19964792000-06-04,24.19964792000-06-05,24.19964792000-06-06,24.19964792000-06-07,24.19964792000-06-08,24.19964792000-06-09,24.19964792000-06-10,24.19964792000-06-11,24.19964792000-06-12,24.19964792000-06-13,24.19964792000-06-14,24.19964792000-06-15,24.19964792000-06-16,24.19964792000-06-17,24.19964792000-06-18,24.19964792000-06-19,23.6954882000-06-20,24.19964792000-06-21,24.19964792000-06-22,24.19964792000-06-23,24.19964792000-06-24,24.19964792000-06-25,24.19964792000-06-26,24.19964792000-06-27,24.19964792000-06-28,24.19964792000-06-29,24.19964792000-06-30,24.19964792000-07-01,24.19964792000-07-02,24.19964792000-07-03,24.19964792000-07-04,24.19964792000-07-05,24.19964792000-07-06,24.19964792000-07-07,24.19964792000-07-08,24.19964792000-07-09,24.19964792000-07-10,24.19964792000-07-11,24.19964792000-07-12,24.19964792000-07-13,24.19964792000-07-14,24.19964792000-07-15,24.19964792000-07-16,24.19964792000-07-17,24.19964792000-07-18,24.19964792000-07-19,24.19964792000-07-20,24.19964792000-07-21,24.19964792000-07-22,24.19964792000-07-23,24.19964792000-07-24,24.19964792000-07-25,24.19964792000-07-26,24.19964792000-07-27,24.19964792000-07-28,24.19964792000-07-29,24.19964792000-07-30,24.19964792000-07-31,24.19964792000-08-01,23.6954882000-08-02,23.1913282000-08-03,23.1913282000-08-04,23.1913282000-08-05,23.1913282000-08-06,23.1913282000-08-07,23.1913282000-08-08,23.1913282000-08-09,23.1913282000-08-10,23.1913282000-08-11,23.1913282000-08-12,23.1913282000-08-13,23.1913282000-08-14,23.1913282000-08-15,23.1913282000-08-16,23.1913282000-08-17,23.1913282000-08-18,23.1913282000-08-19,23.1913282000-08-20,23.1913282000-08-21,22.18301012000-08-22,20.67053222000-08-23,21.17469022000-08-24,21.17469022000-08-25,21.17469022000-08-26,21.17469022000-08-27,21.17469022000-08-28,21.17469022000-08-29,21.17469022000-08-30,21.17469022000-08-31,21.17469022000-09-01,21.17469022000-09-02,21.17469022000-09-03,21.17469022000-09-04,21.17469022000-09-05,21.17469022000-09-06,21.17469022000-09-07,21.17469022000-09-08,21.17469022000-09-09,21.17469022000-09-10,21.17469022000-09-11,21.17469022000-09-12,21.17469022000-09-13,21.17469022000-09-14,21.17469022000-09-15,21.17469022000-09-16,21.17469022000-09-17,21.17469022000-09-18,21.17469022000-09-19,21.67885022000-09-20,23.1913282000-09-21,23.1913282000-09-22,23.1913282000-09-23,23.1913282000-09-24,23.1913282000-09-25,23.1913282000-09-26,23.1913282000-09-27,23.1913282000-09-28,23.1913282000-09-29,23.1913282000-09-30,23.1913282000-10-01,23.192000-10-02,16.642000-10-03,8.572000-10-04,9.072000-10-05,9.582000-10-06,10.082000-10-07,10.082000-10-08,10.082000-10-09,10.082000-10-10,10.082000-10-11,10.082000-10-12,10.082000-10-13,10.082000-10-14,10.082000-10-15,10.082000-10-16,10.082000-10-17,10.082000-10-18,10.082000-10-19,10.082000-10-20,10.082000-10-21,10.082000-10-22,10.082000-10-23,10.082000-10-24,10.082000-10-25,10.082000-10-26,10.082000-10-27,10.082000-10-28,10.082000-10-29,10.082000-10-30,10.082000-10-31,10.082000-11-01,10.082000-11-02,9.582000-11-03,9.582000-11-04,9.582000-11-05,9.582000-11-06,9.582000-11-07,10.082000-11-08,10.082000-11-09,10.082000-11-10,10.082000-11-11,10.082000-11-12,10.082000-11-13,10.082000-11-14,10.082000-11-15,10.082000-11-16,10.082000-11-17,10.082000-11-18,10.082000-11-19,10.082000-11-20,10.082000-11-21,10.082000-11-22,10.082000-11-23,10.082000-11-24,10.082000-11-25,10.082000-11-26,10.082000-11-27,10.082000-11-28,10.082000-11-29,10.082000-11-30,10.082000-12-01,10.082000-12-02,10.082000-12-03,10.082000-12-04,10.082000-12-05,10.082000-12-06,10.082000-12-07,10.082000-12-08,10.082000-12-09,10.082000-12-10,10.082000-12-11,10.082000-12-12,10.082000-12-13,10.082000-12-14,10.082000-12-15,10.082000-12-16,10.082000-12-17,10.082000-12-18,10.082000-12-19,9.582000-12-20,10.082000-12-21,10.082000-12-22,10.082000-12-23,10.082000-12-24,10.082000-12-25,10.082000-12-26,10.082000-12-27,10.082000-12-28,10.082000-12-29,10.082000-12-30,10.082000-12-31,10.082001-01-01,10.082001-01-02,10.082001-01-03,10.082001-01-04,10.082001-01-05,10.082001-01-06,10.082001-01-07,10.082001-01-08,10.082001-01-09,10.082001-01-10,10.082001-01-11,10.082001-01-12,10.082001-01-13,10.082001-01-14,10.082001-01-15,10.082001-01-16,10.082001-01-17,10.082001-01-18,10.082001-01-19,10.082001-01-20,10.082001-01-21,10.082001-01-22,10.082001-01-23,10.082001-01-24,10.082001-01-25,10.082001-01-26,10.082001-01-27,10.082001-01-28,10.082001-01-29,10.082001-01-30,10.082001-01-31,10.082001-02-01,10.082001-02-02,10.082001-02-03,10.082001-02-04,10.082001-02-05,10.082001-02-06,10.082001-02-07,10.082001-02-08,10.082001-02-09,10.082001-02-10,10.082001-02-11,10.082001-02-12,10.082001-02-13,10.082001-02-14,10.082001-02-15,10.082001-02-16,10.082001-02-17,10.082001-02-18,10.082001-02-19,10.082001-02-20,10.082001-02-21,10.082001-02-22,10.082001-02-23,10.082001-02-24,10.082001-02-25,10.082001-02-26,10.082001-02-27,10.082001-02-28,10.082001-03-01,10.082001-03-02,10.082001-03-03,10.082001-03-04,10.082001-03-05,10.082001-03-06,10.082001-03-07,10.082001-03-08,10.082001-03-09,10.082001-03-10,10.082001-03-11,10.082001-03-12,10.082001-03-13,10.082001-03-14,10.082001-03-15,10.082001-03-16,10.082001-03-17,10.082001-03-18,10.082001-03-19,10.082001-03-20,10.082001-03-21,10.082001-03-22,10.082001-03-23,10.082001-03-24,10.082001-03-25,10.082001-03-26,10.082001-03-27,10.082001-03-28,10.082001-03-29,10.082001-03-30,10.082001-03-31,10.082001-04-01,10.082001-04-02,18.652001-04-03,24.22001-04-04,24.22001-04-05,24.22001-04-06,24.22001-04-07,24.22001-04-08,24.22001-04-09,24.22001-04-10,24.22001-04-11,24.22001-04-12,24.22001-04-13,24.22001-04-14,24.22001-04-15,24.22001-04-16,24.22001-04-17,24.22001-04-18,24.22001-04-19,24.22001-04-20,24.22001-04-21,24.22001-04-22,24.22001-04-23,24.22001-04-24,24.22001-04-25,24.22001-04-26,24.22001-04-27,24.22001-04-28,24.22001-04-29,24.22001-04-30,24.22001-05-01,24.22001-05-02,24.22001-05-03,24.22001-05-04,24.22001-05-05,24.22001-05-06,24.22001-05-07,24.22001-05-08,24.22001-05-09,24.22001-05-10,24.22001-05-11,24.22001-05-12,24.22001-05-13,24.22001-05-14,24.22001-05-15,24.22001-05-16,24.22001-05-17,24.22001-05-18,24.22001-05-19,24.22001-05-20,24.22001-05-21,24.22001-05-22,24.22001-05-23,24.22001-05-24,24.22001-05-25,24.22001-05-26,24.22001-05-27,24.22001-05-28,24.22001-05-29,24.22001-05-30,24.22001-05-31,24.22001-06-01,24.22001-06-02,24.22001-06-03,24.22001-06-04,24.22001-06-05,24.22001-06-06,24.22001-06-07,24.22001-06-08,24.22001-06-09,24.22001-06-10,24.22001-06-11,24.22001-06-12,24.22001-06-13,24.22001-06-14,24.22001-06-15,24.22001-06-16,24.22001-06-17,24.22001-06-18,24.22001-06-19,24.22001-06-20,24.22001-06-21,24.22001-06-22,24.22001-06-23,24.22001-06-24,24.22001-06-25,24.22001-06-26,24.22001-06-27,24.22001-06-28,24.22001-06-29,24.22001-06-30,24.22001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,23.72001-08-02,23.192001-08-03,23.192001-08-04,23.192001-08-05,23.192001-08-06,23.192001-08-07,23.192001-08-08,23.192001-08-09,23.192001-08-10,23.192001-08-11,23.192001-08-12,23.192001-08-13,23.192001-08-14,23.192001-08-15,23.192001-08-16,22.692001-08-17,22.692001-08-18,22.692001-08-19,22.692001-08-20,23.192001-08-21,23.192001-08-22,22.692001-08-23,22.692001-08-24,22.692001-08-25,22.692001-08-26,22.692001-08-27,22.692001-08-28,22.692001-08-29,22.692001-08-30,22.692001-08-31,23.192001-09-01,23.192001-09-02,23.192001-09-03,23.192001-09-04,22.692001-09-05,22.692001-09-06,23.192001-09-07,22.182001-09-08,22.182001-09-09,22.692001-09-10,22.692001-09-11,23.192001-09-12,23.192001-09-13,23.192001-09-14,23.192001-09-15,23.192001-09-16,23.192001-09-17,23.192001-09-18,23.192001-09-19,23.192001-09-20,23.192001-09-21,23.192001-09-22,23.192001-09-23,23.192001-09-24,23.192001-09-25,23.192001-09-26,23.192001-09-27,23.192001-09-28,23.192001-09-29,23.192001-09-30,23.192001-10-01,15.632001-10-02,9.072001-10-03,9.072001-10-04,9.072001-10-05,9.072001-10-06,9.072001-10-07,9.072001-10-08,9.072001-10-09,9.072001-10-10,9.072001-10-11,9.072001-10-12,9.072001-10-13,9.072001-10-14,9.072001-10-15,9.072001-10-16,9.072001-10-17,9.072001-10-18,9.072001-10-19,9.072001-10-20,9.072001-10-21,9.072001-10-22,9.072001-10-23,9.072001-10-24,9.072001-10-25,9.072001-10-26,9.072001-10-27,9.072001-10-28,9.072001-10-29,9.072001-10-30,9.072001-10-31,9.072001-11-01,9.072001-11-02,9.072001-11-03,9.072001-11-04,9.072001-11-05,9.072001-11-06,9.072001-11-07,9.072001-11-08,9.072001-11-09,9.072001-11-10,9.072001-11-11,9.072001-11-12,9.072001-11-13,9.072001-11-14,9.072001-11-15,9.072001-11-16,9.072001-11-17,9.072001-11-18,9.072001-11-19,9.072001-11-20,9.072001-11-21,9.072001-11-22,9.072001-11-23,9.072001-11-24,9.072001-11-25,9.072001-11-26,9.072001-11-27,9.072001-11-28,9.072001-11-29,9.072001-11-30,9.072001-12-01,9.072001-12-02,9.072001-12-03,9.072001-12-04,9.072001-12-05,9.072001-12-06,9.072001-12-07,9.072001-12-08,9.072001-12-09,9.072001-12-10,9.072001-12-11,9.072001-12-12,9.072001-12-13,9.072001-12-14,9.072001-12-15,9.072001-12-16,9.072001-12-17,9.072001-12-18,9.072001-12-19,9.072001-12-20,9.072001-12-21,9.072001-12-22,9.072001-12-23,9.072001-12-24,9.072001-12-25,9.072001-12-26,9.072001-12-27,9.072001-12-28,9.072001-12-29,9.072001-12-30,9.072001-12-31,9.072002-01-01,9.072002-01-02,9.072002-01-03,9.072002-01-04,9.072002-01-05,9.072002-01-06,9.072002-01-07,9.072002-01-08,9.072002-01-09,9.072002-01-10,9.072002-01-11,9.072002-01-12,9.072002-01-13,9.072002-01-14,9.072002-01-15,9.072002-01-16,9.072002-01-17,9.072002-01-18,9.072002-01-19,9.072002-01-20,9.072002-01-21,9.072002-01-22,9.072002-01-23,9.072002-01-24,9.072002-01-25,9.072002-01-26,9.072002-01-27,9.072002-01-28,9.072002-01-29,9.072002-01-30,9.072002-01-31,9.072002-02-01,9.072002-02-02,9.072002-02-03,9.072002-02-04,9.072002-02-05,9.072002-02-06,9.072002-02-07,9.072002-02-08,9.072002-02-09,9.072002-02-10,9.072002-02-11,9.072002-02-12,9.072002-02-13,9.072002-02-14,9.072002-02-15,9.072002-02-16,9.072002-02-17,9.072002-02-18,9.072002-02-19,9.072002-02-20,9.072002-02-21,9.072002-02-22,9.072002-02-23,9.072002-02-24,9.072002-02-25,9.072002-02-26,9.072002-02-27,9.072002-02-28,9.072002-03-01,9.072002-03-02,9.072002-03-03,9.072002-03-04,9.072002-03-05,9.072002-03-06,9.072002-03-07,9.072002-03-08,9.072002-03-09,8.572002-03-10,8.572002-03-11,8.572002-03-12,8.572002-03-13,9.072002-03-14,9.072002-03-15,9.072002-03-16,9.072002-03-17,9.072002-03-18,9.072002-03-19,9.072002-03-20,9.072002-03-21,9.072002-03-22,9.072002-03-23,9.072002-03-24,9.072002-03-25,8.572002-03-26,9.072002-03-27,8.572002-03-28,8.572002-03-29,8.572002-03-30,8.572002-03-31,8.572002-04-01,17.652002-04-02,24.22002-04-03,24.22002-04-04,24.22002-04-05,24.22002-04-06,23.72002-04-07,22.692002-04-08,23.72002-04-09,23.72002-04-10,23.72002-04-11,23.72002-04-12,24.22002-04-13,24.22002-04-14,24.22002-04-15,24.22002-04-16,24.22002-04-17,24.22002-04-18,24.22002-04-19,24.22002-04-20,24.22002-04-21,24.22002-04-22,24.22002-04-23,24.22002-04-24,24.22002-04-25,24.22002-04-26,24.22002-04-27,24.22002-04-28,24.22002-04-29,24.22002-04-30,24.22002-05-01,24.22002-05-02,24.22002-05-03,24.22002-05-04,24.22002-05-05,24.22002-05-06,24.22002-05-07,24.22002-05-08,24.22002-05-09,24.22002-05-10,24.22002-05-11,24.22002-05-12,24.22002-05-13,24.22002-05-14,24.22002-05-15,24.22002-05-16,24.22002-05-17,24.22002-05-18,24.22002-05-19,24.22002-05-20,24.22002-05-21,24.22002-05-22,24.22002-05-23,24.22002-05-24,24.22002-05-25,24.22002-05-26,24.22002-05-27,24.22002-05-28,24.22002-05-29,24.22002-05-30,24.22002-05-31,24.22002-06-01,24.22002-06-02,24.22002-06-03,24.22002-06-04,24.22002-06-05,24.22002-06-06,24.22002-06-07,24.22002-06-08,24.22002-06-09,24.22002-06-10,24.22002-06-11,24.22002-06-12,24.22002-06-13,24.22002-06-14,24.22002-06-15,24.22002-06-16,24.22002-06-17,24.22002-06-18,24.22002-06-19,24.22002-06-20,24.22002-06-21,24.22002-06-22,24.22002-06-23,24.22002-06-24,24.22002-06-25,24.22002-06-26,24.22002-06-27,24.22002-06-28,24.22002-06-29,24.22002-06-30,24.22002-07-01,24.22002-07-02,24.22002-07-03,24.22002-07-04,24.22002-07-05,24.22002-07-06,24.22002-07-07,24.22002-07-08,24.22002-07-09,24.22002-07-10,24.22002-07-11,24.22002-07-12,24.22002-07-13,24.22002-07-14,24.22002-07-15,24.22002-07-16,24.22002-07-17,23.72002-07-18,23.72002-07-19,23.72002-07-20,23.72002-07-21,23.72002-07-22,24.22002-07-23,24.22002-07-24,24.22002-07-25,24.22002-07-26,24.22002-07-27,24.22002-07-28,24.22002-07-29,24.22002-07-30,24.22002-07-31,23.72002-08-01,23.72002-08-02,23.72002-08-03,23.72002-08-04,24.22002-08-05,24.22002-08-06,24.22002-08-07,24.22002-08-08,23.72002-08-09,23.72002-08-10,23.192002-08-11,23.192002-08-12,22.692002-08-13,23.192002-08-14,23.192002-08-15,23.192002-08-16,23.192002-08-17,23.192002-08-18,23.192002-08-19,23.192002-08-20,23.192002-08-21,23.192002-08-22,23.192002-08-23,23.192002-08-24,23.192002-08-25,23.192002-08-26,23.192002-08-27,23.192002-08-28,23.192002-08-29,23.192002-08-30,23.192002-08-31,23.192002-09-01,23.192002-09-02,23.192002-09-03,23.192002-09-04,23.192002-09-05,23.192002-09-06,23.192002-09-07,23.192002-09-08,23.192002-09-09,23.192002-09-10,23.192002-09-11,23.192002-09-12,23.72002-09-13,23.72002-09-14,23.72002-09-15,23.72002-09-16,23.72002-09-17,23.72002-09-18,23.72002-09-19,23.72002-09-20,23.72002-09-21,23.72002-09-22,23.72002-09-23,23.72002-09-24,23.72002-09-25,24.22002-09-26,24.22002-09-27,23.72002-09-28,23.192002-09-29,23.192002-09-30,23.192002-10-01,16.132002-10-02,9.072002-10-03,9.072002-10-04,9.072002-10-05,9.072002-10-06,9.072002-10-07,9.072002-10-08,9.072002-10-09,9.072002-10-10,9.072002-10-11,9.072002-10-12,9.072002-10-13,9.072002-10-14,9.072002-10-15,9.072002-10-16,9.072002-10-17,9.072002-10-18,9.072002-10-19,9.072002-10-20,9.072002-10-21,9.072002-10-22,9.072002-10-23,9.072002-10-24,9.072002-10-25,9.072002-10-26,9.072002-10-27,9.072002-10-28,9.072002-10-29,9.072002-10-30,9.072002-10-31,9.072002-11-01,9.072002-11-02,9.072002-11-03,9.072002-11-04,9.072002-11-05,9.072002-11-06,9.072002-11-07,9.072002-11-08,9.072002-11-09,9.072002-11-10,9.072002-11-11,9.072002-11-12,9.072002-11-13,9.072002-11-14,9.072002-11-15,9.072002-11-16,9.072002-11-17,9.072002-11-18,9.072002-11-19,9.072002-11-20,9.072002-11-21,9.072002-11-22,9.072002-11-23,9.072002-11-24,9.072002-11-25,9.072002-11-26,9.072002-11-27,9.072002-11-28,9.072002-11-29,9.072002-11-30,9.072002-12-01,9.072002-12-02,9.072002-12-03,9.072002-12-04,9.072002-12-05,9.072002-12-06,9.072002-12-07,9.072002-12-08,9.072002-12-09,9.072002-12-10,9.072002-12-11,9.072002-12-12,9.072002-12-13,9.072002-12-14,9.072002-12-15,9.072002-12-16,9.072002-12-17,9.072002-12-18,9.072002-12-19,9.072002-12-20,9.072002-12-21,9.072002-12-22,9.072002-12-23,9.072002-12-24,9.072002-12-25,9.072002-12-26,9.072002-12-27,9.072002-12-28,9.072002-12-29,9.072002-12-30,9.072002-12-31,9.072003-01-01,9.072003-01-02,9.072003-01-03,9.072003-01-04,9.072003-01-05,9.072003-01-06,9.072003-01-07,9.072003-01-08,9.072003-01-09,9.072003-01-10,9.072003-01-11,9.072003-01-12,9.072003-01-13,9.072003-01-14,9.072003-01-15,9.072003-01-16,9.072003-01-17,9.072003-01-18,9.072003-01-19,9.072003-01-20,9.072003-01-21,9.072003-01-22,9.072003-01-23,9.072003-01-24,9.072003-01-25,9.072003-01-26,9.072003-01-27,9.072003-01-28,9.072003-01-29,9.072003-01-30,9.072003-01-31,9.072003-02-01,9.072003-02-02,9.072003-02-03,9.072003-02-04,9.072003-02-05,9.072003-02-06,9.072003-02-07,9.072003-02-08,9.072003-02-09,9.072003-02-10,9.072003-02-11,9.072003-02-12,9.072003-02-13,9.072003-02-14,9.072003-02-15,9.072003-02-16,9.072003-02-17,9.072003-02-18,9.072003-02-19,9.072003-02-20,9.072003-02-21,9.072003-02-22,9.072003-02-23,9.072003-02-24,9.072003-02-25,9.072003-02-26,9.072003-02-27,9.072003-02-28,9.072003-03-01,9.072003-03-02,9.072003-03-03,9.072003-03-04,9.072003-03-05,9.072003-03-06,9.072003-03-07,9.072003-03-08,9.072003-03-09,9.072003-03-10,9.072003-03-11,9.072003-03-12,9.072003-03-13,9.072003-03-14,9.072003-03-15,9.072003-03-16,9.072003-03-17,9.072003-03-18,9.072003-03-19,9.072003-03-20,9.072003-03-21,9.072003-03-22,9.072003-03-23,9.072003-03-24,9.072003-03-25,9.072003-03-26,9.072003-03-27,9.072003-03-28,9.072003-03-29,9.072003-03-30,9.072003-03-31,9.072003-04-01,18.152003-04-02,24.22003-04-03,24.22003-04-04,24.22003-04-05,24.22003-04-06,24.22003-04-07,24.22003-04-08,24.22003-04-09,24.22003-04-10,24.22003-04-11,24.22003-04-12,24.22003-04-13,24.22003-04-14,24.22003-04-15,24.22003-04-16,24.22003-04-17,24.22003-04-18,24.22003-04-19,24.22003-04-20,24.22003-04-21,24.22003-04-22,24.22003-04-23,24.22003-04-24,24.22003-04-25,24.22003-04-26,24.22003-04-27,24.22003-04-28,24.22003-04-29,24.22003-04-30,24.22003-05-01,24.22003-05-02,24.22003-05-03,24.22003-05-04,24.22003-05-05,24.22003-05-06,24.22003-05-07,24.22003-05-08,24.22003-05-09,24.22003-05-10,24.22003-05-11,24.22003-05-12,24.22003-05-13,24.22003-05-14,24.22003-05-15,24.22003-05-16,24.22003-05-17,24.22003-05-18,24.22003-05-19,24.22003-05-20,24.22003-05-21,24.22003-05-22,24.22003-05-23,24.22003-05-24,24.22003-05-25,24.22003-05-26,24.22003-05-27,24.22003-05-28,24.22003-05-29,24.22003-05-30,24.22003-05-31,24.22003-06-01,24.22003-06-02,24.22003-06-03,24.22003-06-04,24.22003-06-05,24.22003-06-06,24.22003-06-07,24.22003-06-08,24.22003-06-09,24.22003-06-10,24.22003-06-11,24.22003-06-12,24.22003-06-13,24.22003-06-14,24.22003-06-15,24.22003-06-16,24.22003-06-17,24.22003-06-18,24.22003-06-19,24.22003-06-20,24.22003-06-21,24.22003-06-22,24.22003-06-23,24.22003-06-24,24.22003-06-25,24.22003-06-26,24.22003-06-27,24.22003-06-28,24.22003-06-29,24.22003-06-30,24.22003-07-01,24.22003-07-02,24.22003-07-03,24.22003-07-04,24.22003-07-05,24.22003-07-06,24.22003-07-07,24.22003-07-08,24.22003-07-09,24.22003-07-10,24.22003-07-11,24.22003-07-12,24.22003-07-13,24.22003-07-14,24.22003-07-15,24.22003-07-16,24.22003-07-17,24.22003-07-18,24.22003-07-19,24.22003-07-20,24.22003-07-21,24.22003-07-22,24.22003-07-23,24.22003-07-24,24.22003-07-25,24.22003-07-26,24.22003-07-27,24.22003-07-28,24.22003-07-29,24.22003-07-30,24.22003-07-31,24.22003-08-01,24.22003-08-02,24.22003-08-03,24.22003-08-04,24.22003-08-05,24.22003-08-06,24.22003-08-07,24.22003-08-08,23.192003-08-09,23.192003-08-10,23.192003-08-11,23.192003-08-12,23.192003-08-13,23.192003-08-14,23.192003-08-15,23.192003-08-16,23.192003-08-17,23.192003-08-18,23.192003-08-19,23.192003-08-20,23.192003-08-21,23.192003-08-22,23.192003-08-23,23.192003-08-24,23.192003-08-25,23.192003-08-26,23.192003-08-27,23.192003-08-28,23.192003-08-29,23.192003-08-30,23.192003-08-31,23.192003-09-01,23.192003-09-02,23.192003-09-03,23.192003-09-04,23.192003-09-05,23.192003-09-06,23.192003-09-07,23.192003-09-08,23.192003-09-09,23.192003-09-10,23.192003-09-11,23.192003-09-12,23.192003-09-13,23.192003-09-14,23.192003-09-15,23.192003-09-16,23.192003-09-17,23.192003-09-18,23.192003-09-19,23.192003-09-20,23.192003-09-21,23.192003-09-22,23.192003-09-23,23.192003-09-24,23.192003-09-25,23.192003-09-26,23.192003-09-27,23.192003-09-28,23.192003-09-29,23.192003-09-30,23.192003-10-01,0.02003-10-02,0.02003-10-03,0.02003-10-04,0.02003-10-05,0.02003-10-06,0.02003-10-07,0.02003-10-08,0.02003-10-09,0.02003-10-10,0.02003-10-11,0.02003-10-12,0.02003-10-13,0.02003-10-14,0.02003-10-15,0.02003-10-16,0.02003-10-17,0.02003-10-18,0.02003-10-19,0.02003-10-20,0.02003-10-21,0.02003-10-22,0.02003-10-23,0.02003-10-24,0.02003-10-25,0.02003-10-26,0.02003-10-27,0.02003-10-28,0.02003-10-29,0.02003-10-30,0.02003-10-31,0.02003-11-01,0.02003-11-02,0.02003-11-03,0.02003-11-04,0.02003-11-05,0.02003-11-06,0.02003-11-07,0.02003-11-08,0.02003-11-09,0.02003-11-10,0.02003-11-11,0.02003-11-12,0.02003-11-13,0.02003-11-14,0.02003-11-15,0.02003-11-16,0.02003-11-17,0.02003-11-18,0.02003-11-19,0.02003-11-20,0.02003-11-21,0.02003-11-22,0.02003-11-23,0.02003-11-24,0.02003-11-25,0.02003-11-26,0.02003-11-27,0.02003-11-28,0.02003-11-29,0.02003-11-30,0.02003-12-01,16.132003-12-02,16.132003-12-03,16.132003-12-04,16.132003-12-05,16.132003-12-06,16.132003-12-07,16.132003-12-08,16.132003-12-09,16.132003-12-10,16.132003-12-11,16.132003-12-12,16.132003-12-13,16.132003-12-14,16.132003-12-15,16.132003-12-16,16.132003-12-17,16.132003-12-18,15.632003-12-19,15.122003-12-20,11.092003-12-21,8.572003-12-22,8.572003-12-23,8.572003-12-24,8.572003-12-25,8.572003-12-26,8.572003-12-27,8.572003-12-28,8.572003-12-29,8.572003-12-30,6.052003-12-31,6.052004-01-01,7.062004-01-02,13.612004-01-03,17.142004-01-04,17.142004-01-05,17.142004-01-06,17.142004-01-07,17.142004-01-08,17.142004-01-09,17.142004-01-10,16.132004-01-11,15.632004-01-12,15.632004-01-13,8.572004-01-14,0.02004-01-15,0.02004-01-16,0.02004-01-17,0.02004-01-18,0.02004-01-19,0.02004-01-20,0.02004-01-21,0.02004-01-22,0.02004-01-23,0.02004-01-24,0.02004-01-25,0.02004-01-26,0.02004-01-27,0.02004-01-28,0.02004-01-29,0.02004-01-30,0.02004-01-31,0.02004-02-01,0.02004-02-02,0.02004-02-03,0.02004-02-04,0.02004-02-05,0.02004-02-06,0.02004-02-07,0.02004-02-08,0.02004-02-09,0.02004-02-10,0.02004-02-11,0.02004-02-12,0.02004-02-13,0.02004-02-14,0.02004-02-15,0.02004-02-16,0.02004-02-17,0.02004-02-18,0.02004-02-19,0.02004-02-20,0.02004-02-21,0.02004-02-22,0.02004-02-23,0.02004-02-24,0.02004-02-25,0.02004-02-26,0.02004-02-27,0.02004-02-28,4.032004-02-29,5.042004-03-01,7.062004-03-02,7.062004-03-03,6.552004-03-04,6.552004-03-05,6.552004-03-06,6.552004-03-07,6.552004-03-08,6.552004-03-09,7.062004-03-10,158.312004-03-11,7.062004-03-12,7.062004-03-13,7.062004-03-14,7.062004-03-15,7.062004-03-16,7.062004-03-17,7.062004-03-18,7.062004-03-19,7.062004-03-20,7.062004-03-21,14.122004-03-22,45.882004-03-23,84.192004-03-24,84.192004-03-25,84.192004-03-26,83.692004-03-27,83.692004-03-28,83.192004-03-29,82.182004-03-30,59.492004-03-31,55.462004-04-01,55.462004-04-02,55.462004-04-03,55.962004-04-04,55.962004-04-05,57.472004-04-06,60.52004-04-07,66.552004-04-08,94.782004-04-09,136.122004-04-10,149.742004-04-11,109.42004-04-12,95.792004-04-13,80.162004-04-14,77.642004-04-15,78.142004-04-16,96.82004-04-17,109.912004-04-18,109.912004-04-19,109.912004-04-20,105.872004-04-21,93.272004-04-22,93.272004-04-23,92.772004-04-24,92.262004-04-25,74.112004-04-26,62.522004-04-27,63.022004-04-28,66.042004-04-29,136.122004-04-30,160.322004-05-01,176.962004-05-02,177.972004-05-03,177.972004-05-04,205.72004-05-05,321.652004-05-06,438.622004-05-07,525.842004-05-08,545.02004-05-09,541.472004-05-10,538.952004-05-11,536.932004-05-12,534.412004-05-13,527.352004-05-14,457.272004-05-15,427.022004-05-16,423.492004-05-17,406.352004-05-18,400.812004-05-19,404.342004-05-20,407.862004-05-21,409.882004-05-22,167.382004-05-23,0.02004-05-24,0.02004-05-25,0.02004-05-26,0.02004-05-27,20.672004-05-28,64.032004-05-29,108.392004-05-30,113.442004-05-31,83.192004-06-01,82.682004-06-02,82.682004-06-03,82.682004-06-04,82.682004-06-05,82.682004-06-06,82.682004-06-07,82.182004-06-08,55.462004-06-09,38.822004-06-10,38.822004-06-11,55.462004-06-12,66.042004-06-13,67.052004-06-14,67.052004-06-15,40.842004-06-16,29.242004-06-17,36.82004-06-18,113.942004-06-19,269.222004-06-20,288.882004-06-21,296.452004-06-22,295.942004-06-23,295.442004-06-24,295.442004-06-25,295.442004-06-26,294.932004-06-27,294.932004-06-28,294.932004-06-29,294.932004-06-30,294.432004-07-01,295.942004-07-02,295.942004-07-03,296.952004-07-04,296.952004-07-05,106.882004-07-06,160.832004-07-07,293.922004-07-08,278.82004-07-09,276.282004-07-10,275.782004-07-11,275.272004-07-12,275.272004-07-13,274.772004-07-14,274.772004-07-15,274.262004-07-16,273.762004-07-17,274.262004-07-18,274.262004-07-19,274.262004-07-20,274.262004-07-21,273.252004-07-22,267.712004-07-23,263.172004-07-24,263.172004-07-25,264.682004-07-26,262.672004-07-27,263.172004-07-28,263.682004-07-29,264.182004-07-30,264.182004-07-31,264.182004-08-01,264.682004-08-02,264.682004-08-03,264.682004-08-04,264.682004-08-05,264.682004-08-06,264.682004-08-07,264.682004-08-08,264.182004-08-09,263.172004-08-10,240.482004-08-11,230.42004-08-12,229.92004-08-13,190.072004-08-14,172.932004-08-15,172.932004-08-16,172.932004-08-17,172.422004-08-18,151.252004-08-19,142.172004-08-20,142.172004-08-21,141.672004-08-22,124.022004-08-23,157.82004-08-24,189.562004-08-25,159.822004-08-26,159.312004-08-27,131.592004-08-28,121.52004-08-29,121.52004-08-30,116.462004-08-31,79.152004-09-01,59.492004-09-02,52.432004-09-03,24.22004-09-04,0.02004-09-05,0.02004-09-06,0.02004-09-07,0.02004-09-08,0.02004-09-09,0.02004-09-10,0.02004-09-11,0.02004-09-12,0.02004-09-13,0.02004-09-14,0.02004-09-15,0.02004-09-16,0.02004-09-17,0.02004-09-18,0.02004-09-19,0.02004-09-20,0.02004-09-21,0.02004-09-22,0.02004-09-23,0.02004-09-24,0.02004-09-25,0.02004-09-26,0.02004-09-27,0.02004-09-28,0.02004-09-29,0.02004-09-30,0.02004-10-01,12.12004-10-02,9.072004-10-03,9.072004-10-04,9.072004-10-05,9.072004-10-06,9.072004-10-07,9.072004-10-08,9.072004-10-09,9.072004-10-10,9.072004-10-11,9.072004-10-12,9.072004-10-13,9.072004-10-14,9.072004-10-15,9.072004-10-16,9.072004-10-17,9.072004-10-18,9.072004-10-19,9.072004-10-20,9.072004-10-21,9.072004-10-22,9.072004-10-23,9.072004-10-24,9.072004-10-25,9.072004-10-26,9.072004-10-27,9.072004-10-28,9.072004-10-29,9.072004-10-30,9.072004-10-31,9.072004-11-01,9.072004-11-02,9.072004-11-03,9.072004-11-04,9.072004-11-05,9.072004-11-06,9.072004-11-07,9.072004-11-08,9.072004-11-09,9.072004-11-10,9.072004-11-11,9.072004-11-12,9.072004-11-13,9.072004-11-14,9.072004-11-15,9.072004-11-16,9.072004-11-17,9.072004-11-18,9.072004-11-19,9.072004-11-20,9.072004-11-21,9.072004-11-22,9.072004-11-23,9.072004-11-24,9.072004-11-25,9.072004-11-26,9.072004-11-27,9.072004-11-28,9.072004-11-29,9.072004-11-30,9.072004-12-01,9.072004-12-02,9.072004-12-03,9.072004-12-04,9.072004-12-05,9.072004-12-06,9.072004-12-07,9.072004-12-08,9.072004-12-09,9.072004-12-10,9.072004-12-11,9.072004-12-12,9.072004-12-13,9.072004-12-14,9.072004-12-15,9.072004-12-16,9.072004-12-17,9.072004-12-18,9.072004-12-19,9.072004-12-20,9.072004-12-21,9.072004-12-22,9.072004-12-23,9.072004-12-24,9.072004-12-25,9.072004-12-26,9.072004-12-27,9.072004-12-28,9.072004-12-29,9.072004-12-30,9.072004-12-31,9.072005-01-01,9.072005-01-02,9.072005-01-03,9.072005-01-04,9.072005-01-05,9.072005-01-06,9.072005-01-07,9.072005-01-08,9.072005-01-09,9.072005-01-10,9.072005-01-11,9.072005-01-12,9.072005-01-13,9.072005-01-14,9.072005-01-15,9.072005-01-16,9.072005-01-17,9.072005-01-18,9.072005-01-19,9.072005-01-20,9.072005-01-21,9.072005-01-22,9.072005-01-23,9.072005-01-24,9.072005-01-25,9.072005-01-26,9.072005-01-27,9.072005-01-28,9.072005-01-29,9.072005-01-30,9.072005-01-31,9.072005-02-01,9.072005-02-02,9.072005-02-03,9.072005-02-04,9.072005-02-05,9.072005-02-06,9.072005-02-07,9.072005-02-08,9.072005-02-09,9.072005-02-10,9.072005-02-11,9.072005-02-12,9.072005-02-13,9.072005-02-14,9.072005-02-15,9.072005-02-16,9.072005-02-17,9.072005-02-18,9.072005-02-19,9.072005-02-20,9.072005-02-21,9.072005-02-22,9.072005-02-23,9.072005-02-24,9.072005-02-25,9.072005-02-26,9.072005-02-27,9.072005-02-28,9.072005-03-01,9.072005-03-02,9.072005-03-03,9.072005-03-04,9.072005-03-05,9.072005-03-06,9.072005-03-07,9.072005-03-08,9.072005-03-09,9.072005-03-10,9.072005-03-11,9.072005-03-12,9.072005-03-13,9.072005-03-14,9.072005-03-15,9.072005-03-16,9.072005-03-17,9.072005-03-18,9.072005-03-19,9.072005-03-20,9.072005-03-21,9.072005-03-22,9.072005-03-23,9.072005-03-24,9.072005-03-25,9.072005-03-26,9.072005-03-27,9.072005-03-28,9.072005-03-29,9.072005-03-30,9.072005-03-31,7.062005-04-01,24.22005-04-02,24.22005-04-03,24.22005-04-04,24.22005-04-05,24.22005-04-06,24.22005-04-07,24.22005-04-08,24.22005-04-09,24.22005-04-10,24.22005-04-11,24.22005-04-12,24.22005-04-13,24.22005-04-14,24.22005-04-15,24.22005-04-16,24.22005-04-17,24.22005-04-18,24.22005-04-19,24.22005-04-20,24.22005-04-21,24.22005-04-22,24.22005-04-23,24.22005-04-24,24.22005-04-25,24.22005-04-26,24.22005-04-27,24.22005-04-28,24.22005-04-29,24.22005-04-30,24.22005-05-01,24.22005-05-02,24.22005-05-03,24.22005-05-04,24.22005-05-05,24.22005-05-06,24.22005-05-07,24.22005-05-08,24.22005-05-09,24.22005-05-10,24.22005-05-11,24.22005-05-12,24.22005-05-13,24.22005-05-14,24.22005-05-15,24.22005-05-16,24.22005-05-17,24.22005-05-18,24.22005-05-19,24.22005-05-20,90.752005-05-21,86.212005-05-22,90.242005-05-23,28.232005-05-24,27.222005-05-25,51.932005-05-26,51.932005-05-27,10.082005-05-28,24.22005-05-29,28.232005-05-30,24.22005-05-31,24.22005-06-01,24.22005-06-02,24.22005-06-03,24.22005-06-04,24.22005-06-05,24.22005-06-06,24.22005-06-07,24.22005-06-08,24.22005-06-09,24.22005-06-10,24.22005-06-11,24.22005-06-12,24.22005-06-13,24.22005-06-14,24.22005-06-15,24.22005-06-16,24.22005-06-17,24.22005-06-18,24.22005-06-19,24.22005-06-20,24.22005-06-21,24.22005-06-22,24.22005-06-23,24.22005-06-24,24.22005-06-25,24.22005-06-26,24.22005-06-27,24.22005-06-28,24.22005-06-29,24.22005-06-30,24.22005-07-01,24.22005-07-02,24.22005-07-03,24.22005-07-04,24.22005-07-05,24.22005-07-06,24.22005-07-07,24.22005-07-08,24.22005-07-09,24.22005-07-10,24.22005-07-11,24.22005-07-12,24.22005-07-13,24.22005-07-14,24.22005-07-15,24.22005-07-16,24.22005-07-17,24.22005-07-18,24.22005-07-19,24.22005-07-20,24.22005-07-21,24.22005-07-22,24.22005-07-23,24.22005-07-24,24.22005-07-25,24.22005-07-26,24.22005-07-27,24.22005-07-28,24.22005-07-29,24.22005-07-30,24.22005-07-31,24.22005-08-01,23.192005-08-02,23.192005-08-03,23.192005-08-04,23.192005-08-05,23.192005-08-06,23.192005-08-07,23.192005-08-08,23.192005-08-09,23.192005-08-10,23.192005-08-11,23.192005-08-12,23.192005-08-13,23.192005-08-14,23.192005-08-15,23.192005-08-16,23.192005-08-17,23.192005-08-18,23.192005-08-19,23.192005-08-20,23.192005-08-21,23.192005-08-22,23.192005-08-23,23.192005-08-24,23.192005-08-25,23.192005-08-26,23.192005-08-27,23.192005-08-28,23.192005-08-29,23.192005-08-30,23.192005-08-31,23.192005-09-01,24.22005-09-02,24.22005-09-03,24.22005-09-04,24.22005-09-05,24.22005-09-06,24.22005-09-07,24.22005-09-08,24.22005-09-09,23.192005-09-10,23.192005-09-11,23.192005-09-12,23.192005-09-13,22.182005-09-14,23.192005-09-15,23.192005-09-16,23.192005-09-17,23.192005-09-18,14.122005-09-19,14.122005-09-20,14.122005-09-21,14.122005-09-22,23.192005-09-23,23.192005-09-24,23.192005-09-25,23.192005-09-26,23.192005-09-27,23.192005-09-28,23.192005-09-29,24.22005-09-30,24.22005-10-01,14.122005-10-02,9.072005-10-03,9.072005-10-04,9.072005-10-05,9.072005-10-06,9.072005-10-07,9.072005-10-08,9.072005-10-09,9.072005-10-10,9.072005-10-11,9.072005-10-12,9.072005-10-13,9.072005-10-14,9.072005-10-15,9.072005-10-16,9.072005-10-17,9.072005-10-18,9.072005-10-19,9.072005-10-20,9.072005-10-21,9.072005-10-22,9.072005-10-23,9.072005-10-24,9.072005-10-25,9.072005-10-26,9.072005-10-27,9.072005-10-28,9.072005-10-29,9.072005-10-30,9.072005-10-31,9.072005-11-01,9.072005-11-02,9.072005-11-03,9.072005-11-04,9.072005-11-05,9.072005-11-06,9.072005-11-07,9.072005-11-08,9.072005-11-09,9.072005-11-10,9.072005-11-11,9.072005-11-12,9.072005-11-13,9.072005-11-14,9.072005-11-15,9.072005-11-16,9.072005-11-17,9.072005-11-18,9.072005-11-19,9.072005-11-20,9.072005-11-21,9.072005-11-22,9.072005-11-23,9.072005-11-24,9.072005-11-25,9.072005-11-26,9.072005-11-27,9.072005-11-28,9.072005-11-29,9.072005-11-30,9.072005-12-01,9.072005-12-02,9.072005-12-03,9.072005-12-04,9.072005-12-05,9.072005-12-06,9.072005-12-07,9.072005-12-08,9.072005-12-09,9.072005-12-10,9.072005-12-11,9.072005-12-12,9.072005-12-13,9.072005-12-14,9.072005-12-15,9.072005-12-16,9.072005-12-17,9.072005-12-18,9.072005-12-19,9.072005-12-20,9.072005-12-21,9.072005-12-22,9.072005-12-23,9.072005-12-24,9.072005-12-25,9.072005-12-26,9.072005-12-27,9.072005-12-28,9.072005-12-29,9.072005-12-30,9.072005-12-31,9.072006-01-01,9.072006-01-02,9.072006-01-03,9.072006-01-04,9.072006-01-05,9.072006-01-06,9.072006-01-07,9.072006-01-08,9.072006-01-09,9.072006-01-10,9.072006-01-11,9.072006-01-12,9.072006-01-13,9.072006-01-14,9.072006-01-15,9.072006-01-16,9.072006-01-17,9.072006-01-18,9.072006-01-19,9.072006-01-20,9.072006-01-21,9.072006-01-22,9.072006-01-23,9.072006-01-24,9.072006-01-25,9.072006-01-26,9.072006-01-27,9.072006-01-28,9.072006-01-29,9.072006-01-30,9.072006-01-31,9.072006-02-01,9.072006-02-02,9.072006-02-03,9.072006-02-04,9.072006-02-05,9.072006-02-06,9.072006-02-07,9.072006-02-08,9.072006-02-09,9.072006-02-10,9.072006-02-11,9.072006-02-12,9.072006-02-13,9.072006-02-14,9.072006-02-15,9.072006-02-16,9.072006-02-17,9.072006-02-18,9.072006-02-19,9.072006-02-20,9.072006-02-21,9.072006-02-22,9.072006-02-23,9.072006-02-24,9.072006-02-25,9.072006-02-26,9.072006-02-27,9.072006-02-28,9.072006-03-01,9.072006-03-02,9.072006-03-03,9.072006-03-04,9.072006-03-05,9.072006-03-06,9.072006-03-07,9.072006-03-08,9.072006-03-09,9.072006-03-10,9.072006-03-11,9.072006-03-12,9.072006-03-13,9.072006-03-14,9.072006-03-15,9.072006-03-16,9.072006-03-17,9.072006-03-18,9.072006-03-19,9.072006-03-20,9.072006-03-21,9.072006-03-22,9.072006-03-23,9.072006-03-24,9.072006-03-25,9.072006-03-26,9.072006-03-27,9.072006-03-28,9.072006-03-29,9.072006-03-30,9.072006-03-31,9.072006-04-01,21.172006-04-02,24.22006-04-03,24.22006-04-04,24.22006-04-05,24.22006-04-06,24.22006-04-07,24.22006-04-08,24.22006-04-09,24.22006-04-10,24.22006-04-11,24.22006-04-12,24.22006-04-13,24.22006-04-14,24.22006-04-15,24.22006-04-16,24.22006-04-17,24.22006-04-18,24.22006-04-19,24.22006-04-20,24.22006-04-21,24.22006-04-22,24.22006-04-23,24.22006-04-24,24.22006-04-25,24.22006-04-26,24.22006-04-27,24.22006-04-28,24.22006-04-29,24.22006-04-30,24.22006-05-01,24.22006-05-02,24.22006-05-03,24.22006-05-04,24.22006-05-05,24.22006-05-06,24.22006-05-07,24.22006-05-08,24.22006-05-09,24.22006-05-10,24.22006-05-11,24.22006-05-12,24.22006-05-13,24.22006-05-14,24.22006-05-15,24.22006-05-16,24.22006-05-17,24.22006-05-18,24.22006-05-19,24.22006-05-20,24.22006-05-21,24.22006-05-22,24.22006-05-23,24.22006-05-24,24.22006-05-25,24.22006-05-26,24.22006-05-27,24.22006-05-28,24.22006-05-29,24.22006-05-30,24.22006-05-31,24.22006-06-01,24.22006-06-02,24.22006-06-03,24.22006-06-04,24.22006-06-05,24.22006-06-06,24.22006-06-07,24.22006-06-08,24.22006-06-09,24.22006-06-10,24.22006-06-11,24.22006-06-12,24.22006-06-13,24.22006-06-14,24.22006-06-15,24.22006-06-16,24.22006-06-17,24.22006-06-18,24.22006-06-19,24.22006-06-20,24.22006-06-21,24.22006-06-22,24.22006-06-23,24.22006-06-24,24.22006-06-25,24.22006-06-26,24.22006-06-27,24.22006-06-28,24.22006-06-29,24.22006-06-30,24.22006-07-01,24.22006-07-02,25.212006-07-03,24.22006-07-04,24.22006-07-05,24.22006-07-06,24.22006-07-07,24.22006-07-08,24.22006-07-09,24.22006-07-10,24.22006-07-11,24.22006-07-12,24.22006-07-13,24.22006-07-14,24.22006-07-15,24.22006-07-16,24.22006-07-17,24.22006-07-18,24.22006-07-19,24.22006-07-20,24.22006-07-21,24.22006-07-22,24.22006-07-23,24.22006-07-24,24.22006-07-25,24.22006-07-26,24.22006-07-27,24.22006-07-28,24.22006-07-29,24.22006-07-30,24.22006-07-31,24.22006-08-01,24.22006-08-02,23.192006-08-03,23.192006-08-04,23.192006-08-05,23.192006-08-06,23.192006-08-07,23.192006-08-08,23.192006-08-09,23.192006-08-10,23.192006-08-11,23.192006-08-12,23.192006-08-13,23.192006-08-14,22.182006-08-15,23.192006-08-16,23.192006-08-17,23.192006-08-18,23.192006-08-19,23.192006-08-20,23.192006-08-21,23.192006-08-22,23.192006-08-23,23.192006-08-24,23.192006-08-25,23.192006-08-26,23.192006-08-27,23.192006-08-28,23.192006-08-29,23.192006-08-30,23.192006-08-31,23.192006-09-01,23.192006-09-02,23.192006-09-03,23.192006-09-04,23.192006-09-05,22.182006-09-06,23.192006-09-07,23.192006-09-08,23.192006-09-09,23.192006-09-10,23.192006-09-11,22.182006-09-12,22.182006-09-13,22.182006-09-14,22.182006-09-15,22.182006-09-16,22.182006-09-17,22.182006-09-18,21.172006-09-19,18.152006-09-20,16.132006-09-21,16.132006-09-22,16.132006-09-23,16.132006-09-24,16.132006-09-25,19.162006-09-26,24.22006-09-27,24.22006-09-28,23.192006-09-29,23.192006-09-30,23.192006-10-01,9.072006-10-02,9.072006-10-03,9.072006-10-04,9.072006-10-05,9.072006-10-06,9.072006-10-07,9.072006-10-08,9.072006-10-09,9.072006-10-10,9.072006-10-11,9.072006-10-12,0.532006-10-13,9.072006-10-14,9.072006-10-15,9.072006-10-16,9.072006-10-17,9.072006-10-18,9.072006-10-19,9.072006-10-20,9.072006-10-21,9.072006-10-22,9.072006-10-23,9.072006-10-24,9.072006-10-25,9.072006-10-26,9.072006-10-27,9.072006-10-28,9.072006-10-29,9.072006-10-30,9.072006-10-31,9.072006-11-01,9.072006-11-02,9.072006-11-03,9.072006-11-04,9.072006-11-05,9.072006-11-06,9.072006-11-07,9.072006-11-08,9.072006-11-09,9.072006-11-10,9.072006-11-11,9.072006-11-12,9.072006-11-13,9.072006-11-14,9.072006-11-15,9.072006-11-16,9.072006-11-17,9.072006-11-18,9.072006-11-19,9.072006-11-20,9.072006-11-21,9.072006-11-22,9.072006-11-23,9.072006-11-24,9.072006-11-25,9.072006-11-26,9.072006-11-27,9.072006-11-28,9.072006-11-29,9.072006-11-30,9.072006-12-01,9.072006-12-02,9.072006-12-03,9.072006-12-04,9.072006-12-05,9.072006-12-06,9.072006-12-07,9.072006-12-08,9.072006-12-09,9.072006-12-10,9.072006-12-11,9.072006-12-12,9.072006-12-13,9.072006-12-14,9.072006-12-15,9.072006-12-16,9.072006-12-17,9.072006-12-18,9.072006-12-19,9.072006-12-20,9.072006-12-21,9.072006-12-22,9.072006-12-23,9.072006-12-24,9.072006-12-25,9.072006-12-26,9.072006-12-27,9.072006-12-28,9.072006-12-29,9.072006-12-30,9.072006-12-31,9.072007-01-01,9.072007-01-02,9.072007-01-03,9.072007-01-04,9.072007-01-05,9.072007-01-06,9.072007-01-07,9.072007-01-08,9.072007-01-09,9.072007-01-10,9.072007-01-11,9.072007-01-12,9.072007-01-13,9.072007-01-14,9.072007-01-15,9.072007-01-16,9.072007-01-17,9.072007-01-18,9.072007-01-19,9.072007-01-20,9.072007-01-21,9.072007-01-22,9.072007-01-23,9.072007-01-24,9.072007-01-25,9.072007-01-26,9.072007-01-27,9.072007-01-28,9.072007-01-29,9.072007-01-30,9.072007-01-31,9.072007-02-01,9.072007-02-02,9.072007-02-03,9.072007-02-04,9.072007-02-05,9.072007-02-06,9.072007-02-07,9.072007-02-08,9.072007-02-09,9.072007-02-10,9.072007-02-11,9.072007-02-12,9.072007-02-13,9.072007-02-14,9.072007-02-15,9.072007-02-16,9.072007-02-17,9.072007-02-18,9.072007-02-19,9.072007-02-20,9.072007-02-21,9.072007-02-22,9.072007-02-23,9.072007-02-24,9.072007-02-25,9.072007-02-26,9.072007-02-27,9.072007-02-28,9.072007-03-01,9.072007-03-02,9.072007-03-03,9.072007-03-04,9.072007-03-05,9.072007-03-06,9.072007-03-07,9.072007-03-08,9.072007-03-09,9.072007-03-10,9.072007-03-11,9.072007-03-12,9.072007-03-13,9.072007-03-14,9.072007-03-15,9.072007-03-16,9.072007-03-17,9.072007-03-18,9.072007-03-19,9.072007-03-20,9.072007-03-21,9.072007-03-22,9.072007-03-23,9.072007-03-24,9.072007-03-25,9.072007-03-26,9.072007-03-27,9.072007-03-28,9.072007-03-29,9.072007-03-30,9.072007-03-31,9.072007-04-01,9.072007-04-02,19.162007-04-03,24.22007-04-04,24.22007-04-05,24.22007-04-06,24.22007-04-07,24.22007-04-08,24.22007-04-09,24.22007-04-10,24.22007-04-11,24.22007-04-12,24.22007-04-13,24.22007-04-14,24.22007-04-15,24.22007-04-16,24.22007-04-17,24.22007-04-18,24.22007-04-19,24.22007-04-20,24.22007-04-21,24.22007-04-22,24.22007-04-23,24.22007-04-24,24.22007-04-25,24.22007-04-26,24.22007-04-27,24.22007-04-28,24.22007-04-29,24.22007-04-30,24.22007-05-01,24.22007-05-02,24.22007-05-03,24.22007-05-04,24.22007-05-05,24.22007-05-06,24.22007-05-07,24.22007-05-08,24.22007-05-09,24.22007-05-10,24.22007-05-11,24.22007-05-12,24.22007-05-13,24.22007-05-14,24.22007-05-15,24.22007-05-16,24.22007-05-17,24.22007-05-18,24.22007-05-19,24.22007-05-20,24.22007-05-21,24.22007-05-22,24.22007-05-23,24.22007-05-24,24.22007-05-25,24.22007-05-26,24.22007-05-27,24.22007-05-28,24.22007-05-29,24.22007-05-30,24.22007-05-31,24.22007-06-01,24.22007-06-02,24.22007-06-03,24.22007-06-04,25.212007-06-05,24.22007-06-06,24.22007-06-07,24.22007-06-08,24.22007-06-09,24.22007-06-10,24.22007-06-11,24.22007-06-12,24.22007-06-13,24.22007-06-14,24.22007-06-15,24.22007-06-16,24.22007-06-17,24.22007-06-18,24.22007-06-19,24.22007-06-20,24.22007-06-21,24.22007-06-22,24.22007-06-23,24.22007-06-24,24.22007-06-25,24.22007-06-26,24.22007-06-27,24.22007-06-28,24.22007-06-29,24.22007-06-30,24.22007-07-01,24.22007-07-02,24.22007-07-03,24.22007-07-04,24.22007-07-05,24.22007-07-06,24.22007-07-07,24.22007-07-08,24.22007-07-09,24.22007-07-10,24.22007-07-11,24.22007-07-12,24.22007-07-13,24.22007-07-14,24.22007-07-15,24.22007-07-16,24.22007-07-17,24.22007-07-18,24.22007-07-19,24.22007-07-20,24.22007-07-21,24.22007-07-22,24.22007-07-23,24.22007-07-24,24.22007-07-25,24.22007-07-26,24.22007-07-27,24.22007-07-28,24.22007-07-29,24.22007-07-30,24.22007-07-31,24.22007-08-01,24.22007-08-02,24.22007-08-03,23.192007-08-04,23.192007-08-05,23.192007-08-06,23.192007-08-07,23.192007-08-08,23.192007-08-09,23.192007-08-10,23.192007-08-11,23.192007-08-12,23.192007-08-13,24.22007-08-14,23.192007-08-15,23.192007-08-16,23.192007-08-17,45.882007-08-18,45.882007-08-19,45.882007-08-20,45.882007-08-21,45.882007-08-22,23.192007-08-23,23.192007-08-24,23.192007-08-25,23.192007-08-26,23.192007-08-27,23.192007-08-28,23.192007-08-29,23.192007-08-30,23.192007-08-31,23.192007-09-01,23.192007-09-02,23.192007-09-03,23.192007-09-04,23.192007-09-05,23.192007-09-06,23.192007-09-07,23.192007-09-08,23.192007-09-09,23.192007-09-10,23.192007-09-11,23.192007-09-12,23.192007-09-13,23.192007-09-14,23.192007-09-15,23.192007-09-16,23.192007-09-17,23.192007-09-18,23.192007-09-19,23.192007-09-20,23.192007-09-21,23.192007-09-22,23.192007-09-23,23.192007-09-24,23.192007-09-25,23.192007-09-26,23.192007-09-27,23.192007-09-28,23.192007-09-29,23.192007-09-30,23.192007-10-01,14.122007-10-02,9.072007-10-03,9.072007-10-04,9.072007-10-05,9.072007-10-06,9.072007-10-07,9.072007-10-08,9.072007-10-09,9.072007-10-10,9.072007-10-11,9.072007-10-12,9.072007-10-13,9.072007-10-14,9.072007-10-15,9.072007-10-16,9.072007-10-17,9.072007-10-18,9.072007-10-19,9.072007-10-20,9.072007-10-21,9.072007-10-22,9.072007-10-23,9.072007-10-24,9.072007-10-25,9.072007-10-26,9.072007-10-27,9.072007-10-28,9.072007-10-29,9.072007-10-30,9.072007-10-31,9.072007-11-01,9.072007-11-02,9.072007-11-03,9.072007-11-04,9.072007-11-05,9.072007-11-06,9.072007-11-07,9.072007-11-08,9.072007-11-09,9.072007-11-10,9.072007-11-11,9.072007-11-12,9.072007-11-13,9.072007-11-14,9.072007-11-15,9.072007-11-16,9.072007-11-17,9.072007-11-18,9.072007-11-19,9.072007-11-20,9.072007-11-21,9.072007-11-22,9.072007-11-23,9.072007-11-24,9.072007-11-25,9.072007-11-26,9.072007-11-27,9.072007-11-28,9.072007-11-29,9.072007-11-30,9.072007-12-01,9.072007-12-02,9.072007-12-03,9.072007-12-04,9.072007-12-05,9.072007-12-06,9.072007-12-07,9.072007-12-08,9.072007-12-09,9.072007-12-10,9.072007-12-11,9.072007-12-12,9.072007-12-13,9.072007-12-14,9.072007-12-15,9.072007-12-16,9.072007-12-17,9.072007-12-18,9.072007-12-19,9.072007-12-20,9.072007-12-21,9.072007-12-22,9.072007-12-23,9.072007-12-24,9.072007-12-25,9.072007-12-26,9.072007-12-27,9.072007-12-28,9.072007-12-29,9.072007-12-30,9.072007-12-31,9.072008-01-01,9.072008-01-02,9.072008-01-03,9.072008-01-04,9.072008-01-05,9.072008-01-06,9.072008-01-07,9.072008-01-08,9.072008-01-09,9.072008-01-10,9.072008-01-11,9.072008-01-12,9.072008-01-13,9.072008-01-14,9.072008-01-15,9.072008-01-16,9.072008-01-17,9.072008-01-18,9.072008-01-19,9.072008-01-20,9.072008-01-21,9.072008-01-22,9.072008-01-23,9.072008-01-24,9.072008-01-25,9.072008-01-26,9.072008-01-27,9.072008-01-28,9.072008-01-29,9.072008-01-30,9.072008-01-31,9.072008-02-01,9.072008-02-02,9.072008-02-03,9.072008-02-04,9.072008-02-05,9.072008-02-06,9.072008-02-07,9.072008-02-08,9.072008-02-09,9.072008-02-10,9.072008-02-11,9.072008-02-12,9.072008-02-13,9.072008-02-14,9.072008-02-15,9.072008-02-16,9.072008-02-17,9.072008-02-18,9.072008-02-19,9.072008-02-20,9.072008-02-21,9.072008-02-22,9.072008-02-23,9.072008-02-24,9.072008-02-25,9.072008-02-26,9.072008-02-27,9.072008-02-28,9.072008-02-29,9.072008-03-01,9.072008-03-02,9.072008-03-03,9.072008-03-04,9.072008-03-05,9.072008-03-06,9.072008-03-07,9.072008-03-08,9.072008-03-09,9.072008-03-10,9.072008-03-11,9.072008-03-12,9.072008-03-13,9.072008-03-14,9.072008-03-15,9.072008-03-16,9.072008-03-17,9.072008-03-18,9.072008-03-19,9.072008-03-20,9.072008-03-21,9.072008-03-22,9.072008-03-23,9.072008-03-24,9.072008-03-25,9.072008-03-26,9.072008-03-27,9.072008-03-28,9.072008-03-29,9.072008-03-30,9.072008-03-31,9.072008-04-01,11.092008-04-02,24.22008-04-03,24.22008-04-04,24.22008-04-05,24.22008-04-06,24.22008-04-07,24.22008-04-08,24.22008-04-09,24.22008-04-10,24.22008-04-11,24.22008-04-12,24.22008-04-13,24.22008-04-14,24.22008-04-15,24.22008-04-16,24.22008-04-17,24.22008-04-18,24.22008-04-19,24.22008-04-20,24.22008-04-21,24.22008-04-22,24.22008-04-23,24.22008-04-24,24.22008-04-25,24.22008-04-26,24.22008-04-27,24.22008-04-28,24.22008-04-29,24.22008-04-30,24.22008-05-01,24.22008-05-02,24.22008-05-03,24.02008-05-04,24.02008-05-05,24.02008-05-06,24.02008-05-07,24.02008-05-08,24.02008-05-09,24.02008-05-10,24.02008-05-11,24.02008-05-12,24.02008-05-13,24.02008-05-14,24.02008-05-15,24.02008-05-16,24.02008-05-17,24.02008-05-18,24.02008-05-19,24.02008-05-20,24.02008-05-21,58.02008-05-22,32.02008-05-23,24.02008-05-24,24.02008-05-25,24.02008-05-26,24.02008-05-27,24.02008-05-28,24.02008-05-29,24.02008-05-30,24.02008-05-31,24.02008-06-01,24.02008-06-02,24.02008-06-03,24.02008-06-04,24.02008-06-05,24.02008-06-06,24.02008-06-07,24.02008-06-08,24.02008-06-09,24.02008-06-10,24.02008-06-11,24.02008-06-12,24.02008-06-13,24.02008-06-14,24.02008-06-15,24.02008-06-16,24.02008-06-17,24.02008-06-18,24.02008-06-19,24.02008-06-20,24.02008-06-21,24.02008-06-22,24.02008-06-23,24.02008-06-24,24.02008-06-25,24.02008-06-26,24.02008-06-27,24.02008-06-28,24.02008-06-29,24.02008-06-30,24.02008-07-01,24.02008-07-02,24.02008-07-03,24.02008-07-04,24.02008-07-05,24.02008-07-06,24.02008-07-07,24.02008-07-08,24.02008-07-09,24.02008-07-10,24.02008-07-11,24.02008-07-12,24.02008-07-13,24.02008-07-14,24.02008-07-15,24.02008-07-16,24.02008-07-17,24.02008-07-18,24.02008-07-19,24.02008-07-20,24.02008-07-21,24.02008-07-22,24.02008-07-23,24.02008-07-24,24.02008-07-25,24.02008-07-26,24.02008-07-27,24.02008-07-28,24.02008-07-29,24.02008-07-30,24.02008-07-31,24.02008-08-01,24.02008-08-02,24.02008-08-03,24.02008-08-04,24.02008-08-05,24.02008-08-06,24.02008-08-07,24.02008-08-08,24.02008-08-09,24.02008-08-10,24.02008-08-11,24.02008-08-12,24.02008-08-13,24.02008-08-14,24.02008-08-15,24.02008-08-16,24.02008-08-17,24.02008-08-18,24.02008-08-19,24.02008-08-20,24.02008-08-21,24.02008-08-22,24.02008-08-23,24.02008-08-24,22.692008-08-25,22.692008-08-26,22.692008-08-27,22.692008-08-28,22.692008-08-29,22.692008-08-30,22.692008-08-31,22.692008-09-01,23.192008-09-02,22.692008-09-03,22.692008-09-04,22.692008-09-05,22.692008-09-06,22.692008-09-07,22.692008-09-08,22.70347832008-09-09,22.71695652008-09-10,22.73043482008-09-11,22.7439132008-09-12,22.75739132008-09-13,22.77086962008-09-14,22.78434782008-09-15,22.79782612008-09-16,22.81130432008-09-17,22.82478262008-09-18,22.83826092008-09-19,22.85173912008-09-20,22.86521742008-09-21,22.87869572008-09-22,22.89217392008-09-23,22.90565222008-09-24,22.91913042008-09-25,22.93260872008-09-26,22.9460872008-09-27,22.95956522008-09-28,22.97304352008-09-29,22.98652172008-09-30,23.02008-10-01,9.02008-10-02,8.986129032008-10-03,8.972258062008-10-04,8.95838712008-10-05,8.944516132008-10-06,8.930645162008-10-07,8.916774192008-10-08,8.902903232008-10-09,8.889032262008-10-10,8.875161292008-10-11,8.861290322008-10-12,8.847419352008-10-13,8.833548392008-10-14,8.819677422008-10-15,8.805806452008-10-16,8.791935482008-10-17,8.7780645200000012008-10-18,8.764193552008-10-19,8.750322582008-10-20,8.736451612008-10-21,8.722580652008-10-22,8.708709682008-10-23,8.6948387099999992008-10-24,8.680967742008-10-25,8.667096772008-10-26,8.653225812008-10-27,8.639354842008-10-28,8.625483872008-10-29,8.61161292008-10-30,8.597741942008-10-31,8.583870972008-11-01,8.572008-11-02,8.572008-11-03,8.572008-11-04,8.572008-11-05,8.572008-11-06,8.572008-11-07,8.572008-11-08,8.572008-11-09,8.572008-11-10,8.572008-11-11,8.572008-11-12,8.572008-11-13,8.572008-11-14,8.572008-11-15,8.572008-11-16,9.072008-11-17,9.072008-11-18,9.072008-11-19,8.572008-11-20,8.572008-11-21,8.572008-11-22,8.572008-11-23,9.072008-11-24,8.572008-11-25,9.072008-11-26,9.072008-11-27,9.072008-11-28,9.072008-11-29,9.072008-11-30,8.572008-12-01,8.572008-12-02,8.572008-12-03,8.572008-12-04,8.572008-12-05,8.572008-12-06,8.572008-12-07,9.072008-12-08,9.072008-12-09,9.072008-12-10,9.072008-12-11,9.072008-12-12,9.072008-12-13,9.072008-12-14,9.072008-12-15,9.072008-12-16,9.072008-12-17,8.572008-12-18,8.572008-12-19,8.572008-12-20,8.572008-12-21,8.572008-12-22,8.572008-12-23,8.572008-12-24,8.572008-12-25,8.572008-12-26,8.572008-12-27,8.572008-12-28,8.572008-12-29,8.572008-12-30,8.572008-12-31,8.572009-01-01,8.572009-01-02,9.072009-01-03,9.072009-01-04,9.072009-01-05,9.072009-01-06,8.572009-01-07,8.572009-01-08,8.572009-01-09,8.572009-01-10,8.572009-01-11,9.072009-01-12,9.072009-01-13,8.572009-01-14,8.572009-01-15,8.572009-01-16,8.572009-01-17,8.572009-01-18,8.572009-01-19,8.572009-01-20,8.572009-01-21,8.572009-01-22,8.572009-01-23,8.572009-01-24,8.572009-01-25,8.572009-01-26,8.572009-01-27,8.572009-01-28,8.572009-01-29,8.572009-01-30,8.572009-01-31,8.572009-02-01,8.572009-02-02,8.572009-02-03,8.572009-02-04,8.572009-02-05,8.572009-02-06,8.572009-02-07,8.572009-02-08,8.572009-02-09,8.572009-02-10,8.572009-02-11,8.572009-02-12,8.572009-02-13,8.572009-02-14,8.572009-02-15,8.572009-02-16,8.572009-02-17,8.572009-02-18,8.572009-02-19,8.572009-02-20,8.572009-02-21,9.072009-02-22,9.072009-02-23,9.072009-02-24,9.072009-02-25,9.072009-02-26,8.572009-02-27,8.572009-02-28,8.572009-03-01,8.572009-03-02,9.072009-03-03,9.072009-03-04,9.072009-03-05,8.572009-03-06,8.572009-03-07,8.572009-03-08,9.072009-03-09,9.072009-03-10,9.072009-03-11,9.072009-03-12,9.072009-03-13,8.572009-03-14,8.572009-03-15,8.572009-03-16,8.572009-03-17,8.572009-03-18,8.572009-03-19,8.572009-03-20,8.572009-03-21,8.572009-03-22,8.572009-03-23,9.072009-03-24,9.072009-03-25,8.572009-03-26,8.572009-03-27,8.572009-03-28,8.572009-03-29,8.572009-03-30,8.572009-03-31,8.572009-04-01,18.152009-04-02,24.22009-04-03,23.72009-04-04,23.72009-04-05,23.72009-04-06,24.22009-04-07,23.72009-04-08,23.72009-04-09,23.72009-04-10,23.72009-04-11,23.72009-04-12,23.72009-04-13,23.72009-04-14,23.72009-04-15,23.72009-04-16,23.72009-04-17,23.72009-04-18,23.72009-04-19,23.72009-04-20,23.72009-04-21,23.72009-04-22,143.182009-04-23,199.652009-04-24,316.612009-04-25,329.222009-04-26,323.672009-04-27,315.62009-04-28,212.762009-04-29,187.042009-04-30,194.12009-05-01,283.842009-05-02,338.82009-05-03,343.332009-05-04,341.822009-05-05,323.172009-05-06,313.082009-05-07,398.292009-05-08,439.122009-05-09,495.082009-05-10,513.232009-05-11,583.822009-05-12,653.892009-05-13,672.042009-05-14,654.92009-05-15,631.712009-05-16,610.032009-05-17,609.022009-05-18,610.542009-05-19,612.052009-05-20,615.072009-05-21,616.592009-05-22,614.072009-05-23,612.552009-05-24,614.572009-05-25,613.562009-05-26,608.022009-05-27,602.472009-05-28,587.852009-05-29,577.772009-05-30,564.662009-05-31,556.592009-06-01,559.112009-06-02,561.132009-06-03,562.642009-06-04,562.142009-06-05,560.122009-06-06,552.052009-06-07,522.812009-06-08,464.832009-06-09,461.312009-06-10,432.572009-06-11,389.722009-06-12,359.472009-06-13,365.522009-06-14,366.022009-06-15,456.262009-06-16,445.172009-06-17,458.282009-06-18,459.292009-06-19,459.292009-06-20,455.762009-06-21,450.212009-06-22,451.222009-06-23,444.162009-06-24,434.082009-06-25,418.962009-06-26,408.872009-06-27,409.382009-06-28,408.372009-06-29,395.772009-06-30,378.622009-07-01,351.42009-07-02,313.592009-07-03,305.522009-07-04,302.52009-07-05,302.52009-07-06,294.932009-07-07,288.882009-07-08,289.392009-07-09,287.872009-07-10,183.012009-07-11,156.292009-07-12,157.32009-07-13,169.92009-07-14,276.782009-07-15,276.782009-07-16,276.782009-07-17,276.782009-07-18,276.282009-07-19,276.282009-07-20,268.212009-07-21,223.342009-07-22,210.742009-07-23,197.132009-07-24,72.62009-07-25,23.72009-07-26,23.72009-07-27,23.72009-07-28,23.72009-07-29,23.72009-07-30,23.72009-07-31,23.72009-08-01,23.72009-08-02,22.692009-08-03,22.692009-08-04,22.692009-08-05,22.692009-08-06,22.692009-08-07,22.692009-08-08,22.182009-08-09,22.182009-08-10,22.692009-08-11,22.692009-08-12,22.692009-08-13,22.692009-08-14,22.692009-08-15,22.692009-08-16,23.192009-08-17,23.192009-08-18,23.192009-08-19,23.192009-08-20,23.192009-08-21,23.192009-08-22,23.192009-08-23,23.192009-08-24,23.192009-08-25,23.192009-08-26,22.692009-08-27,22.692009-08-28,22.692009-08-29,22.692009-08-30,22.692009-08-31,22.692009-09-01,22.692009-09-02,22.692009-09-03,22.692009-09-04,22.692009-09-05,22.692009-09-06,22.692009-09-07,22.692009-09-08,22.692009-09-09,22.182009-09-10,22.182009-09-11,22.182009-09-12,22.182009-09-13,21.682009-09-14,21.682009-09-15,21.682009-09-16,22.182009-09-17,22.692009-09-18,22.692009-09-19,22.182009-09-20,22.182009-09-21,22.692009-09-22,22.692009-09-23,22.692009-09-24,22.692009-09-25,22.692009-09-26,22.692009-09-27,22.692009-09-28,22.182009-09-29,22.182009-09-30,22.182009-10-01,13.02009-10-02,9.02009-10-03,9.02009-10-04,9.02009-10-05,9.02009-10-06,9.02009-10-07,9.02009-10-08,9.02009-10-09,9.02009-10-10,9.02009-10-11,9.02009-10-12,9.02009-10-13,9.02009-10-14,9.02009-10-15,9.02009-10-16,9.02009-10-17,9.02009-10-18,9.02009-10-19,9.02009-10-20,9.02009-10-21,9.02009-10-22,9.02009-10-23,9.02009-10-24,9.02009-10-25,9.02009-10-26,9.02009-10-27,9.02009-10-28,9.02009-10-29,9.02009-10-30,9.02009-10-31,9.02009-11-01,9.02009-11-02,9.02009-11-03,9.02009-11-04,9.02009-11-05,9.02009-11-06,9.02009-11-07,9.02009-11-08,9.02009-11-09,9.02009-11-10,9.02009-11-11,9.02009-11-12,9.02009-11-13,9.02009-11-14,9.02009-11-15,9.02009-11-16,9.02009-11-17,9.02009-11-18,9.02009-11-19,9.02009-11-20,9.02009-11-21,9.02009-11-22,9.02009-11-23,9.02009-11-24,9.02009-11-25,9.02009-11-26,9.02009-11-27,9.02009-11-28,9.02009-11-29,9.02009-11-30,9.02009-12-01,9.02009-12-02,9.02009-12-03,9.02009-12-04,9.02009-12-05,9.02009-12-06,9.02009-12-07,9.02009-12-08,9.02009-12-09,9.02009-12-10,9.02009-12-11,9.02009-12-12,9.02009-12-13,9.02009-12-14,9.02009-12-15,9.02009-12-16,9.02009-12-17,9.02009-12-18,9.02009-12-19,9.02009-12-20,9.02009-12-21,9.02009-12-22,9.02009-12-23,9.02009-12-24,9.02009-12-25,9.02009-12-26,9.02009-12-27,9.02009-12-28,9.02009-12-29,9.02009-12-30,9.02009-12-31,9.02010-01-01,9.02010-01-02,9.02010-01-03,9.02010-01-04,9.02010-01-05,9.02010-01-06,9.02010-01-07,9.02010-01-08,9.02010-01-09,9.02010-01-10,9.02010-01-11,9.02010-01-12,9.02010-01-13,9.02010-01-14,9.02010-01-15,9.02010-01-16,9.02010-01-17,9.02010-01-18,9.02010-01-19,9.02010-01-20,9.02010-01-21,9.02010-01-22,9.02010-01-23,9.02010-01-24,9.02010-01-25,9.02010-01-26,9.02010-01-27,9.02010-01-28,9.02010-01-29,9.02010-01-30,9.02010-01-31,9.02010-02-01,9.02010-02-02,9.02010-02-03,9.02010-02-04,9.02010-02-05,9.02010-02-06,9.02010-02-07,9.02010-02-08,9.02010-02-09,9.02010-02-10,9.02010-02-11,9.02010-02-12,9.02010-02-13,9.02010-02-14,9.02010-02-15,9.02010-02-16,9.02010-02-17,9.02010-02-18,9.02010-02-19,9.02010-02-20,9.02010-02-21,9.02010-02-22,9.02010-02-23,9.02010-02-24,9.02010-02-25,9.02010-02-26,9.02010-02-27,9.02010-02-28,9.02010-03-01,9.02010-03-02,9.02010-03-03,9.02010-03-04,9.02010-03-05,9.02010-03-06,9.02010-03-07,9.02010-03-08,9.02010-03-09,9.02010-03-10,9.02010-03-11,9.02010-03-12,9.02010-03-13,9.02010-03-14,9.02010-03-15,9.02010-03-16,9.02010-03-17,9.02010-03-18,9.02010-03-19,9.02010-03-20,9.02010-03-21,9.02010-03-22,9.02010-03-23,9.02010-03-24,9.02010-03-25,9.02010-03-26,9.02010-03-27,9.02010-03-28,9.02010-03-29,9.02010-03-30,9.02010-03-31,9.02010-04-01,9.02010-04-02,9.02010-04-03,9.02010-04-04,18.02010-04-05,24.02010-04-06,24.02010-04-07,24.02010-04-08,24.02010-04-09,24.02010-04-10,24.02010-04-11,24.02010-04-12,24.02010-04-13,24.02010-04-14,24.02010-04-15,24.02010-04-16,24.02010-04-17,24.02010-04-18,24.02010-04-19,24.02010-04-20,24.02010-04-21,24.02010-04-22,24.02010-04-23,24.02010-04-24,24.02010-04-25,24.02010-04-26,24.02010-04-27,24.02010-04-28,24.02010-04-29,24.02010-04-30,24.02010-05-01,24.02010-05-02,24.02010-05-03,24.02010-05-04,24.02010-05-05,24.02010-05-06,24.02010-05-07,24.02010-05-08,24.02010-05-09,24.02010-05-10,24.02010-05-11,24.02010-05-12,24.02010-05-13,24.072010-05-14,24.042010-05-15,24.012010-05-16,24.072010-05-17,24.062010-05-18,24.072010-05-19,106.752010-05-20,176.232010-05-21,279.612010-05-22,321.522010-05-23,318.072010-05-24,314.222010-05-25,268.32010-05-26,242.872010-05-27,229.032010-05-28,279.82010-05-29,415.412010-05-30,468.752010-05-31,556.132010-06-01,591.12010-06-02,556.152010-06-03,491.22010-06-04,451.112010-06-05,367.462010-06-06,338.032010-06-07,383.042010-06-08,430.92010-06-09,464.912010-06-10,509.522010-06-11,557.092010-06-12,565.292010-06-13,585.162010-06-14,581.72010-06-15,539.922010-06-16,501.262010-06-17,447.322010-06-18,440.782010-06-19,407.752010-06-20,405.562010-06-21,407.32010-06-22,408.022010-06-23,401.012010-06-24,383.342010-06-25,384.122010-06-26,384.592010-06-27,384.912010-06-28,384.582010-06-29,368.372010-06-30,360.762010-07-01,361.122010-07-02,361.182010-07-03,360.822010-07-04,359.762010-07-05,358.822010-07-06,357.762010-07-07,339.152010-07-08,335.662010-07-09,327.362010-07-10,322.22010-07-11,322.412010-07-12,322.762010-07-13,322.662010-07-14,322.172010-07-15,321.952010-07-16,321.42010-07-17,320.962010-07-18,306.922010-07-19,307.072010-07-20,307.322010-07-21,307.352010-07-22,307.612010-07-23,307.432010-07-24,307.242010-07-25,307.32010-07-26,307.272010-07-27,307.292010-07-28,307.232010-07-29,307.252010-07-30,307.062010-07-31,306.282010-08-01,293.022010-08-02,293.842010-08-03,294.412010-08-04,295.262010-08-05,305.272010-08-06,324.162010-08-07,307.932010-08-08,299.32010-08-09,297.672010-08-10,297.792010-08-11,297.782010-08-12,297.862010-08-13,297.82010-08-14,297.812010-08-15,297.742010-08-16,297.662010-08-17,297.462010-08-18,297.372010-08-19,297.682010-08-20,298.012010-08-21,297.982010-08-22,297.752010-08-23,225.782010-08-24,22.972010-08-25,22.972010-08-26,22.972010-08-27,22.982010-08-28,22.972010-08-29,22.972010-08-30,22.962010-08-31,22.962010-09-01,22.952010-09-02,22.952010-09-03,22.952010-09-04,22.942010-09-05,22.952010-09-06,22.932010-09-07,22.652010-09-08,22.922010-09-09,22.912010-09-10,22.882010-09-11,22.872010-09-12,22.862010-09-13,22.832010-09-14,22.822010-09-15,22.812010-09-16,22.792010-09-17,22.772010-09-18,22.742010-09-19,22.732010-09-20,22.722010-09-21,22.72010-09-22,22.682010-09-23,22.672010-09-24,22.642010-09-25,22.652010-09-26,22.632010-09-27,22.632010-09-28,22.622010-09-29,22.612010-09-30,22.612010-10-01,22.592010-10-02,22.592010-10-03,20.122010-10-04,9.192010-10-05,9.212010-10-06,9.132010-10-07,9.062010-10-08,9.062010-10-09,9.072010-10-10,9.072010-10-11,9.072010-10-12,9.072010-10-13,9.072010-10-14,9.072010-10-15,9.082010-10-16,9.082010-10-17,9.082010-10-18,9.092010-10-19,9.082010-10-20,9.082010-10-21,9.082010-10-22,9.072010-10-23,9.072010-10-24,9.082010-10-25,9.092010-10-26,9.122010-10-27,9.122010-10-28,9.122010-10-29,9.122010-10-30,9.122010-10-31,9.132010-11-01,9.142010-11-02,9.02010-11-03,9.152010-11-04,9.162010-11-05,9.152010-11-06,9.152010-11-07,9.162010-11-08,9.22010-11-09,9.182010-11-10,9.172010-11-11,0.02010-11-12,4.582010-11-13,9.152010-11-14,9.152010-11-15,9.182010-11-16,9.192010-11-17,9.22010-11-18,9.22010-11-19,9.192010-11-20,9.192010-11-21,9.22010-11-22,9.222010-11-23,9.212010-11-24,9.222010-11-25,9.222010-11-26,9.242010-11-27,9.232010-11-28,9.222010-11-29,9.212010-11-30,9.212010-12-01,9.212010-12-02,9.22010-12-03,9.22010-12-04,9.22010-12-05,9.192010-12-06,9.22010-12-07,9.02010-12-08,9.212010-12-09,9.212010-12-10,9.212010-12-11,9.212010-12-12,9.212010-12-13,9.212010-12-14,9.222010-12-15,9.222010-12-16,9.222010-12-17,9.232010-12-18,9.232010-12-19,9.232010-12-20,9.252010-12-21,9.272010-12-22,9.272010-12-23,9.272010-12-24,9.282010-12-25,9.272010-12-26,9.262010-12-27,9.272010-12-28,9.272010-12-29,9.272010-12-30,9.262010-12-31,9.262011-01-01,9.292011-01-02,9.282011-01-03,9.252011-01-04,9.32011-01-05,9.02011-01-06,9.22011-01-07,9.22011-01-08,9.192011-01-09,9.192011-01-10,9.22011-01-11,9.222011-01-12,9.212011-01-13,9.222011-01-14,9.212011-01-15,9.212011-01-16,9.212011-01-17,9.212011-01-18,9.222011-01-19,9.222011-01-20,9.232011-01-21,9.222011-01-22,9.212011-01-23,9.222011-01-24,9.02011-01-25,13.272011-01-26,20.682011-01-27,20.792011-01-28,20.72011-01-29,20.72011-01-30,20.72011-01-31,20.72011-02-01,21.02011-02-02,21.12011-02-03,20.82011-02-04,20.72011-02-05,20.72011-02-06,20.72011-02-07,20.72011-02-08,20.92011-02-09,20.92011-02-10,17.92011-02-11,15.02011-02-12,15.02011-02-13,15.02011-02-14,15.02011-02-15,14.02011-02-16,13.02011-02-17,13.02011-02-18,13.02011-02-19,13.02011-02-20,13.02011-02-21,13.02011-02-22,13.02011-02-23,13.02011-02-24,13.02011-02-25,13.02011-02-26,13.02011-02-27,13.02011-02-28,13.02011-03-01,13.02011-03-02,13.02011-03-03,13.02011-03-04,13.02011-03-05,13.02011-03-06,13.02011-03-07,13.02011-03-08,13.02011-03-09,13.02011-03-10,13.12011-03-11,13.12011-03-12,13.12011-03-13,13.12011-03-14,13.12011-03-15,13.12011-03-16,13.12011-03-17,13.12011-03-18,13.12011-03-19,13.12011-03-20,13.02011-03-21,13.02011-03-22,13.02011-03-23,14.12011-03-24,15.22011-03-25,15.22011-03-26,15.32011-03-27,15.32011-03-28,15.32011-03-29,15.32011-03-30,15.22011-03-31,17.52011-04-01,32.52011-04-02,45.42011-04-03,45.52011-04-04,46.02011-04-05,46.02011-04-06,46.52011-04-07,47.32011-04-08,47.32011-04-09,47.32011-04-10,47.32011-04-11,47.32011-04-12,47.22011-04-13,47.22011-04-14,47.22011-04-15,47.22011-04-16,47.22011-04-17,47.22011-04-18,47.02011-04-19,24.02011-04-20,0.02011-04-21,0.02011-04-22,0.02011-04-23,0.02011-04-24,0.02011-04-25,0.02011-04-26,0.02011-04-27,0.02011-04-28,0.02011-04-29,0.02011-04-30,0.02011-05-01,117.02011-05-02,71.02011-05-03,24.02011-05-04,24.02011-05-05,11.02011-05-06,121.02011-05-07,158.02011-05-08,292.02011-05-09,262.02011-05-10,247.02011-05-11,246.02011-05-12,255.02011-05-13,259.02011-05-14,252.02011-05-15,249.02011-05-16,217.02011-05-17,156.02011-05-18,205.02011-05-19,229.02011-05-20,225.02011-05-21,209.02011-05-22,231.02011-05-23,187.02011-05-24,209.02011-05-25,230.02011-05-26,229.02011-05-27,243.02011-05-28,128.02011-05-29,77.02011-05-30,123.02011-05-31,189.02011-06-01,210.2376142011-06-02,0.02011-06-03,0.02011-06-04,79.02011-06-05,143.02011-06-06,230.02011-06-07,330.02011-06-08,396.02011-06-09,418.02011-06-10,430.02011-06-11,396.02011-06-12,335.02011-06-13,255.02011-06-14,196.02011-06-15,229.02011-06-16,267.02011-06-17,416.02011-06-18,249.02011-06-19,200.02011-06-20,153.02011-06-21,151.02011-06-22,152.02011-06-23,155.02011-06-24,250.02011-06-25,332.02011-06-26,352.02011-06-27,354.02011-06-28,245.02011-06-29,168.02011-06-30,169.02011-07-01,181.02011-07-02,216.02011-07-03,263.02011-07-04,225.02011-07-05,137.02011-07-06,0.02011-07-07,0.02011-07-08,0.02011-07-09,0.02011-07-10,0.02011-07-11,0.02011-07-12,0.02011-07-13,0.02011-07-14,0.02011-07-15,0.02011-07-16,0.02011-07-17,0.02011-07-18,0.02011-07-19,0.02011-07-20,0.02011-07-21,0.02011-07-22,0.02011-07-23,0.02011-07-24,0.02011-07-25,0.02011-07-26,0.02011-07-27,0.02011-07-28,0.02011-07-29,1.672011-07-30,3.632011-07-31,3.632011-08-01,21.482011-08-02,49.182011-08-03,46.432011-08-04,46.462011-08-05,44.512011-08-06,43.02011-08-07,43.012011-08-08,42.942011-08-09,40.672011-08-10,34.082011-08-11,27.52011-08-12,20.442011-08-13,18.262011-08-14,18.262011-08-15,18.262011-08-16,18.272011-08-17,18.282011-08-18,18.282011-08-19,18.292011-08-20,18.32011-08-21,18.32011-08-22,18.312011-08-23,19.232011-08-24,19.32011-08-25,19.312011-08-26,19.312011-08-27,19.322011-08-28,19.332011-08-29,21.12011-08-30,22.872011-08-31,22.882011-09-01,22.892011-09-02,22.92011-09-03,22.912011-09-04,22.912011-09-05,22.922011-09-06,22.932011-09-07,22.932011-09-08,22.942011-09-09,22.952011-09-10,22.952011-09-11,22.952011-09-12,22.962011-09-13,22.952011-09-14,22.952011-09-15,22.952011-09-16,22.942011-09-17,22.932011-09-18,22.922011-09-19,22.912011-09-20,22.92011-09-21,23.02011-09-22,23.02011-09-23,22.872011-09-24,22.852011-09-25,22.812011-09-26,22.82011-09-27,22.792011-09-28,22.782011-09-29,22.762011-09-30,22.62011-10-01,18.522011-10-02,18.532011-10-03,16.42011-10-04,14.532011-10-05,43.042011-10-06,16.462011-10-07,18.512011-10-08,18.512011-10-09,18.512011-10-10,20.182011-10-11,21.02011-10-12,21.02011-10-13,21.242011-10-14,21.222011-10-15,21.222011-10-16,21.212011-10-17,21.22011-10-18,21.192011-10-19,21.182011-10-20,19.452011-10-21,15.072011-10-22,15.072011-10-23,15.072011-10-24,15.072011-10-25,15.072011-10-26,15.062011-10-27,15.052011-10-28,15.062011-10-29,15.062011-10-30,15.052011-10-31,15.062011-11-01,15.062011-11-02,15.062011-11-03,15.052011-11-04,15.052011-11-05,15.052011-11-06,15.042011-11-07,15.062011-11-08,15.02011-11-09,15.02011-11-10,15.02011-11-11,14.02011-11-12,14.02011-11-13,14.02011-11-14,14.02011-11-15,14.962011-11-16,14.962011-11-17,17.992011-11-18,29.982011-11-19,30.012011-11-20,30.02011-11-21,30.02011-11-22,30.032011-11-23,30.042011-11-24,30.022011-11-25,30.012011-11-26,30.032011-11-27,30.052011-11-28,30.02011-11-29,30.02011-11-30,30.012011-12-01,30.132011-12-02,30.242011-12-03,30.212011-12-04,30.242011-12-05,30.02011-12-06,30.02011-12-07,31.02011-12-08,30.02011-12-09,30.02011-12-10,30.02011-12-11,30.02011-12-12,30.462011-12-13,25.742011-12-14,22.022011-12-15,20.862011-12-16,19.982011-12-17,20.032011-12-18,20.032011-12-19,18.992011-12-20,16.32011-12-21,14.982011-12-22,14.52011-12-23,13.02011-12-24,12.02011-12-25,12.02011-12-26,12.02011-12-27,12.02011-12-28,12.02011-12-29,12.02011-12-30,12.02011-12-31,12.02012-01-01,13.02012-01-02,13.02012-01-03,13.02012-01-04,11.02012-01-05,11.02012-01-06,11.02012-01-07,11.02012-01-08,12.02012-01-09,12.02012-01-10,11.02012-01-11,11.02012-01-12,12.02012-01-13,12.02012-01-14,11.02012-01-15,10.82012-01-16,10.02012-01-17,12.02012-01-18,11.02012-01-19,11.02012-01-20,10.02012-01-21,10.02012-01-22,11.02012-01-23,16.02012-01-24,12.02012-01-25,13.02012-01-26,13.02012-01-27,13.02012-01-28,15.02012-01-29,14.02012-01-30,14.02012-01-31,9.02012-02-01,8.02012-02-02,7.02012-02-03,7.02012-02-04,7.02012-02-05,8.02012-02-06,7.02012-02-07,8.02012-02-08,8.02012-02-09,7.02012-02-10,7.02012-02-11,7.02012-02-12,7.02012-02-13,8.02012-02-14,6.02012-02-15,8.02012-02-16,7.02012-02-17,8.02012-02-18,8.02012-02-19,7.02012-02-20,8.02012-02-21,7.02012-02-22,7.02012-02-23,7.02012-02-24,8.02012-02-25,7.02012-02-26,8.02012-02-27,8.02012-02-28,7.02012-02-29,7.02012-03-01,9.02012-03-02,9.02012-03-03,9.02012-03-04,9.02012-03-05,9.02012-03-06,9.02012-03-07,9.02012-03-08,8.02012-03-09,8.02012-03-10,8.02012-03-11,8.02012-03-12,8.02012-03-13,8.02012-03-14,8.02012-03-15,9.02012-03-16,9.02012-03-17,9.02012-03-18,9.02012-03-19,9.02012-03-20,9.02012-03-21,9.02012-03-22,9.02012-03-23,9.02012-03-24,9.02012-03-25,9.02012-03-26,9.02012-03-27,9.02012-03-28,9.02012-03-29,9.02012-03-30,9.02012-03-31,9.02012-04-01,24.02012-04-02,39.02012-04-03,38.02012-04-04,38.02012-04-05,39.02012-04-06,37.02012-04-07,38.02012-04-08,41.02012-04-09,42.02012-04-10,39.02012-04-11,39.02012-04-12,40.02012-04-13,39.02012-04-14,41.02012-04-15,39.02012-04-16,39.02012-04-17,41.02012-04-18,44.02012-04-19,45.02012-04-20,23.02012-04-21,22.02012-04-22,22.02012-04-23,23.02012-04-24,43.02012-04-25,45.02012-04-26,46.02012-04-27,46.02012-04-28,43.02012-04-29,40.02012-04-30,43.02012-05-01,24.22012-05-02,24.22012-05-03,24.22012-05-04,24.22012-05-05,24.22012-05-06,24.22012-05-07,24.22012-05-08,24.22012-05-09,24.22012-05-10,24.22012-05-11,24.22012-05-12,24.22012-05-13,24.22012-05-14,24.22012-05-15,24.22012-05-16,24.22012-05-17,24.22012-05-18,24.22012-05-19,24.22012-05-20,24.22012-05-21,24.22012-05-22,24.22012-05-23,24.22012-05-24,24.22012-05-25,24.22012-05-26,24.22012-05-27,24.22012-05-28,24.22012-05-29,24.22012-05-30,24.22012-05-31,24.22012-06-01,20.02012-06-02,19.62012-06-03,19.92012-06-04,19.72012-06-05,20.32012-06-06,20.02012-06-07,20.56791672012-06-08,20.448752012-06-09,20.35752012-06-10,20.55958332012-06-11,20.01291672012-06-12,22.90708332012-06-13,25.33291672012-06-14,25.2552012-06-15,23.636252012-06-16,21.23583332012-06-17,20.02166672012-06-18,19.87291672012-06-19,19.65752012-06-20,20.00666672012-06-21,20.04752012-06-22,19.98791672012-06-23,20.02208332012-06-24,19.97166672012-06-25,20.19416672012-06-26,19.99916672012-06-27,19.88333332012-06-28,19.84208332012-06-29,19.61083332012-06-30,19.78208332012-07-01,19.86541672012-07-02,19.782012-07-03,19.73416672012-07-04,19.67333332012-07-05,19.57541672012-07-06,19.71583332012-07-07,19.7206412012-07-08,19.98294872012-07-09,20.08932692012-07-10,19.66791672012-07-11,19.64791672012-07-12,19.60041672012-07-13,19.94208332012-07-14,19.98958332012-07-15,20.12166672012-07-16,19.74916672012-07-17,20.056252012-07-18,19.821252012-07-19,19.8171922012-07-20,19.6390582012-07-21,19.711252012-07-22,19.77252012-07-23,19.941252012-07-24,19.63666672012-07-25,19.688752012-07-26,19.643752012-07-27,19.42833332012-07-28,19.40742012-07-29,19.34312012-07-30,19.6051252012-07-31,19.16458332012-08-01,18.62752012-08-02,18.96291672012-08-03,18.77752012-08-04,18.812012-08-05,18.78752012-08-06,18.74166672012-08-07,18.848752012-08-08,18.52416672012-08-09,18.66916672012-08-10,18.50166672012-08-11,18.87333332012-08-12,18.73246212012-08-13,16.08920452012-08-14,11.12458332012-08-15,15.48916672012-08-16,18.47166672012-08-17,18.501252012-08-18,18.61583332012-08-19,18.642012-08-20,18.681252012-08-21,18.621252012-08-22,18.512012-08-23,18.32166672012-08-24,18.39752012-08-25,18.59208332012-08-26,18.83640632012-08-27,18.82171882012-08-28,18.652012-08-29,18.77083332012-08-30,18.522012-08-31,18.55752012-09-01,18.4752012-09-02,18.54333332012-09-03,18.58833332012-09-04,18.631252012-09-05,18.73291672012-09-06,18.61752012-09-07,18.508752012-09-08,18.49416672012-09-09,18.54958332012-09-10,18.42291672012-09-11,18.27958332012-09-12,18.66333332012-09-13,18.62012-09-14,18.56958332012-09-15,18.71666672012-09-16,18.472012-09-17,18.58708332012-09-18,18.55166672012-09-19,18.75333332012-09-20,18.70752012-09-21,18.46291672012-09-22,18.85541672012-09-23,18.546252012-09-24,18.80541672012-09-25,18.61252012-09-26,18.81458332012-09-27,18.73791672012-09-28,18.888752012-09-29,18.9052012-09-30,17.80166672012-10-01,6.79833329999999952012-10-02,6.69916672012-10-03,6.682012-10-04,6.97916672012-10-05,6.996252012-10-06,7.2152012-10-07,7.28791672012-10-08,7.07833332012-10-09,7.12252012-10-10,7.02166672012-10-11,6.62666672012-10-12,6.76083332012-10-13,7.098752012-10-14,6.88916672012-10-15,7.1252012-10-16,5.40166672012-10-17,7.63708330000000052012-10-18,7.86833332012-10-19,12.351252012-10-20,22.69479172012-10-21,16.01041672012-10-22,16.73166672012-10-23,15.94666672012-10-24,16.51166672012-10-25,15.47791672012-10-26,16.78583332012-10-27,17.22916672012-10-28,17.69958332012-10-29,16.966252012-10-30,16.36833332012-10-31,17.24458332012-11-01,17.46166672012-11-02,17.52541672012-11-03,17.593752012-11-04,0.02012-11-05,0.02012-11-06,0.02012-11-07,0.02012-11-08,15.68291672012-11-09,18.34044272012-11-10,18.64523442012-11-11,19.78291672012-11-12,21.75958332012-11-13,22.63416672012-11-14,22.93416672012-11-15,22.8352012-11-16,23.251252012-11-17,7.413752012-11-18,7.39791672012-11-19,7.328752012-11-20,7.37291672012-11-21,7.35708332012-11-22,7.19791672012-11-23,7.25458332012-11-24,7.24708332012-11-25,7.442012-11-26,7.446252012-11-27,7.75583332012-11-28,7.90416672012-11-29,8.02166672012-11-30,8.08252012-12-01,8.26708332012-12-02,8.07291672012-12-03,7.50083332012-12-04,7.852012-12-05,7.771252012-12-06,7.94083329999999952012-12-07,7.52958332012-12-08,7.53291672012-12-09,8.34458332012-12-10,7.39083332012-12-11,7.24291672012-12-12,7.29166672012-12-13,7.28958332012-12-14,7.42166672012-12-15,7.33208332012-12-16,7.401252012-12-17,7.32666672012-12-18,7.022012-12-19,7.92958332012-12-20,8.48252012-12-21,8.34752012-12-22,8.293752012-12-23,7.15791672012-12-24,7.57333332012-12-25,8.03252012-12-26,8.24583332012-12-27,8.303752012-12-28,8.53083332012-12-29,9.06252012-12-30,9.3352012-12-31,9.143752013-01-01,8.79083332013-01-02,8.35416672013-01-03,9.34166672013-01-04,9.108752013-01-05,8.4252013-01-06,8.78333332013-01-07,8.711252013-01-08,7.8252013-01-09,8.27583332013-01-10,8.28041672013-01-11,9.078752013-01-12,9.353752013-01-13,10.146252013-01-14,10.07916672013-01-15,8.87166672013-01-16,7.91333332013-01-17,7.83666672013-01-18,8.0352013-01-19,7.66041672013-01-20,7.63541672013-01-21,7.45166672013-01-22,7.42333332013-01-23,7.323752013-01-24,7.278752013-01-25,7.30541672013-01-26,7.23752013-01-27,7.171252013-01-28,8.02791672013-01-29,8.22166672013-01-30,7.87583332013-01-31,7.33916672013-02-01,7.39166672013-02-02,7.61083332013-02-03,7.40252013-02-04,7.573752013-02-05,7.36333332013-02-06,7.28333332013-02-07,7.86083329999999952013-02-08,7.54208332013-02-09,8.10291672013-02-10,7.91791672013-02-11,8.28708332013-02-12,8.27458332013-02-13,7.32708332013-02-14,7.28252013-02-15,7.17541669999999952013-02-16,7.13416672013-02-17,7.19958332013-02-18,7.33083332013-02-19,7.59833332013-02-20,7.43541672013-02-21,7.82752013-02-22,8.16166672013-02-23,8.011252013-02-24,8.14416672013-02-25,8.132013-02-26,8.081252013-02-27,8.77791672013-02-28,8.5152013-03-01,7.52875000000000052013-03-02,7.5352013-03-03,7.65375000000000052013-03-04,6.77354172013-03-05,7.968752013-03-06,7.54252013-03-07,7.1852013-03-08,6.95166672013-03-09,7.18916672013-03-10,7.27583332013-03-11,7.17291672013-03-12,7.36541672013-03-13,7.216252013-03-14,7.116252013-03-15,7.05666672013-03-16,7.04708332013-03-17,7.20583332013-03-18,7.12666672013-03-19,7.36583332013-03-20,7.37752013-03-21,7.29333332013-03-22,7.631252013-03-23,7.98416672013-03-24,8.08166672013-03-25,7.97916672013-03-26,7.511252013-03-27,7.38708332013-03-28,7.38041672013-03-29,7.24166672013-03-30,7.13333332013-03-31,7.38416672013-04-01,16.433752013-04-02,21.07416672013-04-03,20.723752013-04-04,20.72752013-04-05,20.50458332013-04-06,20.48666672013-04-07,20.51541672013-04-08,20.45958332013-04-09,20.64958332013-04-10,20.941252013-04-11,20.671252013-04-12,20.60083332013-04-13,20.54416672013-04-14,21.006252013-04-15,21.03916672013-04-16,20.946252013-04-17,21.183752013-04-18,21.17208332013-04-19,21.38291672013-04-20,21.233752013-04-21,21.24291672013-04-22,22.366252013-04-23,32.46752013-04-24,40.15541672013-04-25,41.59041672013-04-26,40.81752013-04-27,40.731252013-04-28,40.20583332013-04-29,41.08333332013-04-30,42.69583332013-05-01,45.74791672013-05-02,47.708752013-05-03,46.8152013-05-04,46.07291672013-05-05,45.69833332013-05-06,43.94708332013-05-07,43.60791672013-05-08,43.42958332013-05-09,43.33541672013-05-10,42.8252013-05-11,42.04833332013-05-12,42.23958332013-05-13,44.508752013-05-14,28.63583332013-05-15,54.76083332013-05-16,42.851252013-05-17,42.13791672013-05-18,41.01958332013-05-19,39.53583332013-05-20,38.65458332013-05-21,38.15916672013-05-22,37.69666672013-05-23,36.648752013-05-24,36.13666672013-05-25,36.15252013-05-26,36.106252013-05-27,34.89833332013-05-28,34.74958332013-05-29,35.10958332013-05-30,35.02252013-05-31,34.69583332013-06-01,34.96041672013-06-02,34.83416672013-06-03,36.146252013-06-04,36.64333332013-06-05,36.33416672013-06-06,36.43208332013-06-07,36.19833332013-06-08,36.2952013-06-09,36.06833332013-06-10,35.291252013-06-11,33.16333332013-06-12,32.586252013-06-13,30.90958332013-06-14,30.91916672013-06-15,30.68752013-06-16,30.41833332013-06-17,30.2352013-06-18,31.00458332013-06-19,32.71083332013-06-20,35.85708332013-06-21,36.81541672013-06-22,37.573752013-06-23,37.45666672013-06-24,38.183752013-06-25,32.288752013-06-26,27.846252013-06-27,50.37708332013-06-28,50.41416672013-06-29,50.1452013-06-30,50.15333332013-07-01,50.12541672013-07-02,49.92416672013-07-03,34.60916672013-07-04,17.59752013-07-05,17.55458332013-07-06,18.02013-07-07,17.69252013-07-08,18.02013-07-09,18.02013-07-10,19.09166672013-07-11,19.123752013-07-12,20.161252013-07-13,20.60416672013-07-14,20.771252013-07-15,20.52333332013-07-16,20.43416672013-07-17,20.61333332013-07-18,20.52041672013-07-19,20.52583332013-07-20,20.20208332013-07-21,20.19291672013-07-22,20.06958332013-07-23,20.17752013-07-24,19.97583332013-07-25,20.44291672013-07-26,20.18916672013-07-27,20.22958332013-07-28,20.24252013-07-29,20.37958332013-07-30,20.22541672013-07-31,20.03458332013-08-01,19.48916672013-08-02,19.24208332013-08-03,19.23583332013-08-04,19.33252013-08-05,19.06458332013-08-06,19.166252013-08-07,19.40416672013-08-08,19.42333332013-08-09,19.20291672013-08-10,19.216252013-08-11,19.42291672013-08-12,19.36208332013-08-13,19.29416672013-08-14,19.44541672013-08-15,19.07458332013-08-16,19.088752013-08-17,18.97291672013-08-18,19.90416672013-08-19,19.40041672013-08-20,19.21458332013-08-21,19.15666672013-08-22,18.99958332013-08-23,18.88916672013-08-24,18.78752013-08-25,18.48752013-08-26,19.271252013-08-27,19.0952013-08-28,18.94041672013-08-29,18.766252013-08-30,18.931252013-08-31,18.88166672013-09-01,19.05333332013-09-02,18.95666672013-09-03,18.806252013-09-04,18.68666672013-09-05,18.71208332013-09-06,19.03333332013-09-07,18.76583332013-09-08,18.8852013-09-09,15.31166672013-09-10,7.81252013-09-11,8.063752013-09-12,-0.55083332013-09-13,-8.5233333000000012013-09-14,-8.81791672013-09-15,-8.72041672013-09-16,0.02013-09-17,0.02013-09-18,0.02013-09-19,0.02013-09-20,0.02013-09-21,0.02013-09-22,0.02013-09-23,0.02013-09-24,2.99041672013-09-25,4.93041672013-09-26,3.83252013-09-27,3.24344262013-09-28,3.66122952013-09-29,3.77532789999999972013-09-30,3.88942622013-10-01,4.00352462013-10-02,4.32204922013-10-03,4.68333332013-10-04,5.0952013-10-05,6.59666672013-10-06,8.83208332013-10-07,9.38041672013-10-08,7.19291672013-10-09,5.09083332013-10-10,5.2052013-10-11,5.28458329999999952013-10-12,5.2452013-10-13,4.69083329999999952013-10-14,5.64252013-10-15,5.45752013-10-16,5.70791672013-10-17,5.34416672013-10-18,5.41252013-10-19,5.19708332013-10-20,5.53791672013-10-21,5.098752013-10-22,5.35333332013-10-23,5.296252013-10-24,5.29541672013-10-25,4.94916672013-10-26,5.25458332013-10-27,5.381252013-10-28,5.23333332013-10-29,5.21916672013-10-30,5.79208332013-10-31,5.34041672013-11-01,5.03083332013-11-02,5.68833332013-11-03,5.368752013-11-04,5.64083332013-11-05,5.1152013-11-06,3.266252013-11-07,2.40666672013-11-08,2.49252013-11-09,2.33791672013-11-10,2.27416672013-11-11,4.648752013-11-12,10.00752013-11-13,9.34791672013-11-14,19.30958332013-11-15,21.42252013-11-16,21.62166672013-11-17,21.8452013-11-18,22.23291672013-11-19,21.68208332013-11-20,22.39458332013-11-21,22.19583332013-11-22,21.74916672013-11-23,22.65666672013-11-24,21.90833332013-11-25,22.25666672013-11-26,22.19708332013-11-27,22.25791672013-11-28,21.78583332013-11-29,21.21333332013-11-30,21.74083332013-12-01,21.95791672013-12-02,22.02013-12-03,22.77208332013-12-04,23.02013-12-05,23.02013-12-06,23.63252013-12-07,23.258752013-12-08,22.54252013-12-09,21.9731252013-12-10,21.10541672013-12-11,21.573752013-12-12,20.97166672013-12-13,21.35208332013-12-14,19.99833332013-12-15,19.32791672013-12-16,19.14458332013-12-17,19.252013-12-18,19.45958332013-12-19,19.19583332013-12-20,19.62333332013-12-21,19.52013-12-22,19.72041672013-12-23,19.87791672013-12-24,19.59833332013-12-25,19.45958332013-12-26,19.77752013-12-27,8.462013-12-28,8.35083332013-12-29,8.59041672013-12-30,8.19291672013-12-31,8.18583332014-01-01,7.96916672014-01-02,8.01541672014-01-03,7.6152014-01-04,7.97916672014-01-05,8.562014-01-06,8.5852014-01-07,9.18333332014-01-08,8.891252014-01-09,9.00708332014-01-10,9.22208332014-01-11,8.72791672014-01-12,8.95583332014-01-13,8.921252014-01-14,8.54708332014-01-15,8.568752014-01-16,8.362014-01-17,8.56252014-01-18,8.24791672014-01-19,8.24666672014-01-20,8.43708332014-01-21,8.603752014-01-22,8.546252014-01-23,8.76083332014-01-24,8.92583332014-01-25,8.253752014-01-26,8.1329166999999992014-01-27,8.10458332014-01-28,8.15291672014-01-29,8.392014-01-30,7.93666672014-01-31,8.28083332014-02-01,8.811252014-02-02,9.27458332014-02-03,8.18833332014-02-04,8.20083332014-02-05,8.62458332014-02-06,7.86252014-02-07,7.55708332014-02-08,7.56291672014-02-09,7.58752014-02-10,7.6352014-02-11,7.58708332014-02-12,7.47958332014-02-13,7.50791672014-02-14,7.44541672014-02-15,7.51208330000000052014-02-16,7.47252014-02-17,7.506252014-02-18,7.52666672014-02-19,7.71854172014-02-20,8.138752014-02-21,7.59252014-02-22,7.536252014-02-23,7.50791672014-02-24,7.4743752014-02-25,19.45104172014-02-26,36.58458332014-02-27,22.5052014-02-28,7.47833332014-03-01,7.436252014-03-02,7.48252014-03-03,7.46166672014-03-04,7.52958332014-03-05,7.791252014-03-06,7.59041670000000052014-03-07,7.66166672014-03-08,7.70916672014-03-09,7.59666672014-03-10,7.47708332014-03-11,7.51544642014-03-12,7.66705362014-03-13,7.44252014-03-14,7.42958332014-03-15,7.52208332014-03-16,7.34291672014-03-17,9.44166672014-03-18,17.55708332014-03-19,20.77958332014-03-20,20.092014-03-21,20.63583332014-03-22,19.93166672014-03-23,21.05041672014-03-24,20.49458332014-03-25,21.516252014-03-26,20.863752014-03-27,21.37083332014-03-28,20.45541672014-03-29,20.59666672014-03-30,20.07458332014-03-31,25.24083332014-04-01,39.17291672014-04-02,44.028752014-04-03,32.36208332014-04-04,21.90416672014-04-05,21.863752014-04-06,21.85583332014-04-07,21.96208332014-04-08,22.07458332014-04-09,22.152014-04-10,20.41291672014-04-11,20.351252014-04-12,20.69416672014-04-13,23.0252014-04-14,23.62083332014-04-15,23.69208332014-04-16,23.561252014-04-17,23.48708332014-04-18,23.05458332014-04-19,22.65833332014-04-20,22.76916672014-04-21,34.55916672014-04-22,38.5452014-04-23,36.153752014-04-24,36.003752014-04-25,35.64958332014-04-26,36.07541672014-04-27,36.7052014-04-28,38.17541672014-04-29,40.7352014-04-30,36.7852014-05-01,22.711252014-05-02,27.70958332014-05-03,40.35333332014-05-04,36.58166672014-05-05,34.37583332014-05-06,34.95252014-05-07,35.64791672014-05-08,35.11916672014-05-09,35.77333332014-05-10,35.11666672014-05-11,35.92791672014-05-12,36.043752014-05-13,37.04291672014-05-14,36.14791672014-05-15,37.73083332014-05-16,36.98416672014-05-17,34.7552014-05-18,34.10791672014-05-19,33.09666672014-05-20,32.416252014-05-21,33.13458332014-05-22,32.60666672014-05-23,33.92083332014-05-24,32.478752014-05-25,31.81708332014-05-26,32.79708332014-05-27,50.48666672014-05-28,91.746252014-05-29,128.6970832014-05-30,168.853752014-05-31,214.9254172014-06-01,228.911252014-06-02,209.7541672014-06-03,187.6733332014-06-04,173.42014-06-05,149.3941672014-06-06,126.6033332014-06-07,97.47083332014-06-08,72.35791672014-06-09,55.67333332014-06-10,40.62458332014-06-11,34.028752014-06-12,33.85458332014-06-13,33.7752014-06-14,34.25041672014-06-15,34.08666672014-06-16,34.61833332014-06-17,34.91752014-06-18,33.86752014-06-19,34.43041672014-06-20,33.87041672014-06-21,33.00752014-06-22,33.05833332014-06-23,32.70583332014-06-24,32.97083332014-06-25,33.766252014-06-26,33.24083332014-06-27,33.0952014-06-28,33.038752014-06-29,32.906252014-06-30,33.31916672014-07-01,33.59791672014-07-02,33.451252014-07-03,33.3552014-07-04,33.56541672014-07-05,33.53752014-07-06,33.43458332014-07-07,33.45252014-07-08,33.37260422014-07-09,34.01864582014-07-10,35.58416672014-07-11,40.333752014-07-12,43.21541672014-07-13,42.97666672014-07-14,35.186252014-07-15,31.02752014-07-16,39.65083332014-07-17,29.51833332014-07-18,21.20336362014-07-19,20.99836362014-07-20,21.03327272014-07-21,21.41166672014-07-22,21.222014-07-23,20.573752014-07-24,20.61541672014-07-25,20.348752014-07-26,20.051252014-07-27,20.08708332014-07-28,20.243752014-07-29,20.07958332014-07-30,20.24166672014-07-31,20.17208332014-08-01,19.85166672014-08-02,19.99583332014-08-03,19.83752014-08-04,19.88583332014-08-05,19.11166672014-08-06,19.153752014-08-07,19.19291672014-08-08,19.01916672014-08-09,18.763752014-08-10,18.896252014-08-11,2014-08-12,35.99791672014-08-13,42.42291672014-08-14,42.43583332014-08-15,41.96166672014-08-16,42.51708332014-08-17,33.96583332014-08-18,19.2152014-08-19,19.14958332014-08-20,19.14752014-08-21,19.15708332014-08-22,19.19541672014-08-23,19.07166672014-08-24,19.20291672014-08-25,20.18252014-08-26,31.87791672014-08-27,35.08833332014-08-28,37.46583332014-08-29,40.03791672014-08-30,40.77833332014-08-31,40.871252014-09-01,41.14541672014-09-02,37.39291672014-09-03,31.66166672014-09-04,30.81416672014-09-05,31.57166672014-09-06,32.08708332014-09-07,31.92958332014-09-08,32.846252014-09-09,31.72208332014-09-10,31.123752014-09-11,31.64458332014-09-12,31.631252014-09-13,31.64708332014-09-14,30.656252014-09-15,30.73416672014-09-16,30.80252014-09-17,30.6256252014-09-18,31.02333332014-09-19,30.29666672014-09-20,30.42014-09-21,30.06833332014-09-22,30.6956252014-09-23,30.456252014-09-24,30.6381252014-09-25,30.41166672014-09-26,30.61416672014-09-27,30.56752014-09-28,30.55708332014-09-29,30.45752014-09-30,29.55666672014-10-01,22.49916672014-10-02,17.88916672014-10-03,17.45833332014-10-04,18.09208332014-10-05,17.74166672014-10-06,17.85291672014-10-07,17.65791672014-10-08,17.976252014-10-09,18.41958332014-10-10,18.64083332014-10-11,18.87291672014-10-12,18.966252014-10-13,19.46416672014-10-14,19.19291672014-10-15,19.521252014-10-16,20.01583332014-10-17,19.538752014-10-18,19.49291672014-10-19,19.868752014-10-20,19.98208332014-10-21,20.452014-10-22,20.2652014-10-23,20.07666672014-10-24,20.27791672014-10-25,20.33083332014-10-26,21.34333332014-10-27,22.02014-10-28,21.74041672014-10-29,20.87583332014-10-30,1.64416672014-10-31,-32.6383332014-11-01,-34.2354172014-11-02,-34.2091672014-11-03,6.02014-11-04,6.21333332014-11-05,5.98416672014-11-06,5.93083332014-11-07,5.88708332014-11-08,6.32791672014-11-09,6.283752014-11-10,6.45333332014-11-11,6.82208332014-11-12,6.66333332014-11-13,7.03166672014-11-14,6.74791672014-11-15,6.42041672014-11-16,7.19541672014-11-17,7.171252014-11-18,6.78708332014-11-19,7.30252014-11-20,6.198752014-11-21,6.951252014-11-22,6.7752014-11-23,6.7093752014-11-24,6.87458332014-11-25,6.7952014-11-26,6.24541672014-11-27,6.32291672014-11-28,6.568752014-11-29,6.70752014-11-30,6.88958332014-12-01,6.57708332014-12-02,6.87541672014-12-03,6.713752014-12-04,5.588752014-12-05,2.571252014-12-06,2.73041672014-12-07,2.79291672014-12-08,2.61752014-12-09,-19.3783332014-12-10,-15.9333332014-12-11,-11.9758332014-12-12,-15.291252014-12-13,-16.8795832014-12-14,-18.491252014-12-15,-19.7595832014-12-16,-0.3552014-12-17,8.36252014-12-18,8.02833332014-12-19,8.00833332014-12-20,7.622014-12-21,8.04518942014-12-22,8.67231062014-12-23,8.64270832014-12-24,8.23729172014-12-25,8.486252014-12-26,8.33958332014-12-27,9.05395832014-12-28,8.17083332014-12-29,8.008752014-12-30,9.298752014-12-31,10.39291672015-01-01,9.386252015-01-02,9.19752015-01-03,9.08333332015-01-04,9.10333332015-01-05,8.89083332015-01-06,9.13708332015-01-07,8.523752015-01-08,8.34666672015-01-09,8.21958332015-01-10,8.508752015-01-11,8.52708332015-01-12,8.59752015-01-13,8.57958332015-01-14,9.13041672015-01-15,9.04541672015-01-16,8.921252015-01-17,8.8045833000000012015-01-18,8.88791672015-01-19,8.69083332015-01-20,8.75166672015-01-21,9.05708332015-01-22,9.33752015-01-23,8.67620312015-01-24,8.41323942015-01-25,8.27126762015-01-26,8.22512322015-01-27,8.24791672015-01-28,7.5552015-01-29,7.413752015-01-30,7.47041672015-01-31,7.30583332015-02-01,7.45166672015-02-02,7.45333332015-02-03,7.34083332015-02-04,7.37791672015-02-05,7.41166672015-02-06,7.56458332015-02-07,7.493752015-02-08,7.51041672015-02-09,7.47416672015-02-10,7.512015-02-11,7.53458329999999952015-02-12,7.516252015-02-13,7.49583332015-02-14,7.53833332015-02-15,7.49333332015-02-16,7.488752015-02-17,7.50833332015-02-18,7.51252015-02-19,7.40833332015-02-20,7.50208332015-02-21,7.48166672015-02-22,7.786252015-02-23,7.87291672015-02-24,7.83041672015-02-25,7.17333332015-02-26,14.64666672015-02-27,29.51583332015-02-28,24.16583332015-03-01,24.73291672015-03-02,23.64958332015-03-03,21.30333332015-03-04,20.22666672015-03-05,20.17666672015-03-06,19.93791672015-03-07,20.20416672015-03-08,20.77854172015-03-09,21.35291672015-03-10,20.50833332015-03-11,20.5093752015-03-12,20.51041672015-03-13,20.51145832015-03-14,20.51252015-03-15,20.96083332015-03-16,20.98458332015-03-17,21.16083332015-03-18,20.41916672015-03-19,21.876252015-03-20,21.35916672015-03-21,21.68916672015-03-22,21.696252015-03-23,21.541252015-03-24,22.00572922015-03-25,22.47020842015-03-26,22.93468752015-03-27,23.39916672015-03-28,24.37458332015-03-29,23.89458332015-03-30,15.9852015-03-31,6.92833332015-04-01,18.503752015-04-02,21.36166672015-04-03,22.35708332015-04-04,22.35458332015-04-05,22.008752015-04-06,22.181252015-04-07,22.248752015-04-08,22.35791672015-04-09,22.293752015-04-10,22.27458332015-04-11,22.45458332015-04-12,21.63416672015-04-13,20.73252015-04-14,21.00833332015-04-15,20.896252015-04-16,20.97458332015-04-17,21.35666672015-04-18,21.13666672015-04-19,21.16916672015-04-20,21.11291672015-04-21,20.98416672015-04-22,21.06083332015-04-23,21.0352015-04-24,21.44583332015-04-25,22.72708332015-04-26,22.77458332015-04-27,22.342015-04-28,22.30458332015-04-29,22.31833332015-04-30,31.97708332015-05-01,37.19166672015-05-02,36.89041672015-05-03,36.24916672015-05-04,36.846252015-05-05,36.82583332015-05-06,35.62083332015-05-07,34.83791672015-05-08,34.631252015-05-09,34.273752015-05-10,34.52041672015-05-11,28.98752015-05-12,22.34041672015-05-13,26.8252015-05-14,37.748752015-05-15,38.31041672015-05-16,38.508752015-05-17,38.341252015-05-18,30.66958332015-05-19,22.9052015-05-20,22.538752015-05-21,32.04083332015-05-22,37.00166672015-05-23,37.10791672015-05-24,37.16208332015-05-25,37.012015-05-26,36.69083332015-05-27,26.22583332015-05-28,32.31833332015-05-29,34.48791672015-05-30,33.553752015-05-31,32.771252015-06-01,33.2752015-06-02,32.56666672015-06-03,32.13916672015-06-04,32.02015-06-05,32.351252015-06-06,31.73416672015-06-07,32.456252015-06-08,31.511252015-06-09,31.72083332015-06-10,31.8052015-06-11,30.971252015-06-12,31.93791672015-06-13,31.12458332015-06-14,30.86333332015-06-15,31.618752015-06-16,31.638752015-06-17,32.39583332015-06-18,32.17416672015-06-19,31.94291672015-06-20,31.901252015-06-21,32.353752015-06-22,32.3552015-06-23,32.33458332015-06-24,32.62916672015-06-25,32.78252015-06-26,32.14708332015-06-27,31.95791672015-06-28,32.19333332015-06-29,32.44458332015-06-30,32.92291672015-07-01,33.401252015-07-02,32.423752015-07-03,32.76583332015-07-04,32.45416672015-07-05,32.48958332015-07-06,32.85291672015-07-07,33.13416672015-07-08,33.05458332015-07-09,32.98020832015-07-10,32.90583332015-07-11,32.56833332015-07-12,33.14752015-07-13,32.83458332015-07-14,32.842015-07-15,33.01252015-07-16,32.32166672015-07-17,32.663752015-07-18,34.08291672015-07-19,35.343752015-07-20,25.91291672015-07-21,20.962015-07-22,21.082015-07-23,20.903752015-07-24,20.70291672015-07-25,20.75458332015-07-26,20.3952015-07-27,20.57041672015-07-28,20.55252015-07-29,20.432015-07-30,20.48291672015-07-31,19.52015-08-01,19.27708332015-08-02,19.632015-08-03,19.43208332015-08-04,19.45166672015-08-05,19.41333332015-08-06,19.4152015-08-07,19.69958332015-08-08,19.31752015-08-09,19.20666672015-08-10,19.21916672015-08-11,19.23166672015-08-12,19.19208332015-08-13,19.1552015-08-14,19.00708332015-08-15,19.04041672015-08-16,19.24666672015-08-17,19.04791672015-08-18,19.072752015-08-19,19.09758332015-08-20,19.12241672015-08-21,19.147252015-08-22,19.17208332015-08-23,19.02252015-08-24,19.296252015-08-25,19.18708332015-08-26,19.09583332015-08-27,18.89333332015-08-28,18.93252015-08-29,19.14252015-08-30,19.16791672015-08-31,19.19208332015-09-01,19.25166672015-09-02,19.20666672015-09-03,19.28083332015-09-04,19.241252015-09-05,19.22291672015-09-06,19.45916672015-09-07,19.06541672015-09-08,39.06041672015-09-09,28.4152015-09-10,35.26916672015-09-11,32.49416672015-09-12,31.55208332015-09-13,31.65458332015-09-14,31.83958332015-09-15,31.48458332015-09-16,32.75916672015-09-17,31.88708332015-09-18,33.10833332015-09-19,34.74752015-09-20,33.43083332015-09-21,33.851252015-09-22,33.30916672015-09-23,32.58916672015-09-24,32.04083332015-09-25,33.39708332015-09-26,32.39916672015-09-27,32.04291672015-09-28,32.15416672015-09-29,31.71416672015-09-30,31.23752015-10-01,22.98708332015-10-02,17.92041672015-10-03,17.651252015-10-04,18.15291672015-10-05,18.96916672015-10-06,18.89583332015-10-07,18.39666672015-10-08,18.31752015-10-09,18.36666672015-10-10,18.49791672015-10-11,18.79916672015-10-12,13.02833332015-10-13,6.27708332015-10-14,6.39666672015-10-15,6.33416672015-10-16,6.46583332015-10-17,6.511252015-10-18,6.11708332015-10-19,6.33416672015-10-20,6.5952015-10-21,6.47458332015-10-22,6.62015-10-23,6.622015-10-24,6.84166672015-10-25,6.80252015-10-26,6.61041672015-10-27,6.668752015-10-28,6.78666672015-10-29,7.118752015-10-30,2015-10-31,2015-11-01,6.92319442015-11-02,6.816252015-11-03,6.67208332015-11-04,7.05833332015-11-05,6.84833332015-11-06,6.696252015-11-07,6.822015-11-08,6.822015-11-09,6.82041672015-11-10,6.7693752015-11-11,7.14416669999999952015-11-12,7.10416672015-11-13,7.10041672015-11-14,6.873752015-11-15,6.938752015-11-16,6.87250000000000052015-11-17,7.31791672015-11-18,7.06041672015-11-19,6.77958332015-11-20,6.89583332015-11-21,7.21958332015-11-22,7.06833332015-11-23,7.156252015-11-24,6.85333332015-11-25,6.991252015-11-26,7.258752015-11-27,7.96708332015-11-28,7.80833332015-11-29,7.63926472015-11-30,7.50136032015-12-01,7.421252015-12-02,7.37541672015-12-03,7.04208332015-12-04,6.93791672015-12-05,6.99916672015-12-06,7.17708332015-12-07,6.94708332015-12-08,6.65333332015-12-09,6.57083332015-12-10,6.496252015-12-11,6.47458332015-12-12,7.14708332015-12-13,7.20541672015-12-14,7.20041672015-12-15,9.946799272015-12-16,12.69318182015-12-17,15.43956442015-12-18,18.1859472015-12-19,20.93232962015-12-20,23.67871212015-12-21,26.42509472015-12-22,29.17147732015-12-23,31.91785992015-12-24,34.66424242015-12-25,37.4106252015-12-26,37.79208332015-12-27,37.97895832015-12-28,37.83208332015-12-29,37.50708332015-12-30,37.43833332015-12-31,38.04458332016-01-01,38.32252016-01-02,37.79791672016-01-03,37.37666672016-01-04,36.90958332016-01-05,36.50541672016-01-06,36.37626342016-01-07,36.47092412016-01-08,36.78885422016-01-09,36.8352016-01-10,37.29458332016-01-11,37.27752016-01-12,36.982016-01-13,37.05916672016-01-14,36.7952016-01-15,36.67666672016-01-16,36.70083332016-01-17,36.44916672016-01-18,36.383752016-01-19,36.76791672016-01-20,36.78252016-01-21,37.07083332016-01-22,36.91458332016-01-23,36.88791672016-01-24,36.56833332016-01-25,36.96583332016-01-26,37.04708332016-01-27,36.64666672016-01-28,36.60416672016-01-29,36.37252016-01-30,36.46791672016-01-31,37.31184142016-02-01,37.33774192016-02-02,37.38419352016-02-03,37.43064522016-02-04,37.42049462016-02-05,37.14758332016-02-06,36.97833332016-02-07,36.54458332016-02-08,36.52333332016-02-09,36.50252016-02-10,36.52666672016-02-11,36.531252016-02-12,36.49752016-02-13,36.50708332016-02-14,36.48166672016-02-15,36.54041672016-02-16,36.49208332016-02-17,36.46708332016-02-18,36.52291672016-02-19,36.71083332016-02-20,36.50333332016-02-21,36.63291672016-02-22,36.72833332016-02-23,36.91166672016-02-24,37.008752016-02-25,36.59252016-02-26,36.55041672016-02-27,36.50166672016-02-28,36.52291672016-02-29,36.52583332016-03-01,20.97583332016-03-02,-46.543752016-03-03,-130.460832016-03-04,-194.598752016-03-05,-218.075562016-03-06,-217.800852016-03-07,-117.080252016-03-08,20.33666672016-03-09,20.18208332016-03-10,21.2981252016-03-11,20.98208332016-03-12,20.39333332016-03-13,22.156252016-03-14,27.8531252016-03-15,29.32333332016-03-16,19.03833332016-03-17,4.26752016-03-18,4.1056252016-03-19,3.81291669999999972016-03-20,3.73083332016-03-21,15.45752016-03-22,20.22291672016-03-23,20.752016-03-24,19.21354172016-03-25,19.03458332016-03-26,19.71416672016-03-27,27.08833332016-03-28,32.361252016-03-29,38.95458332016-03-30,42.08333332016-03-31,41.91041672016-04-01,47.7918752016-04-02,50.50666672016-04-03,49.54583332016-04-04,49.25666672016-04-05,49.288752016-04-06,49.413752016-04-07,49.53458332016-04-08,49.43958332016-04-09,49.50252016-04-10,49.42666672016-04-11,34.7152016-04-12,26.92208332016-04-13,27.25729172016-04-14,27.2052016-04-15,27.56752016-04-16,27.48791672016-04-17,27.34291672016-04-18,27.67208332016-04-19,27.361252016-04-20,27.28583332016-04-21,27.43752016-04-22,27.74458332016-04-23,27.33583332016-04-24,26.70166672016-04-25,14.84458332016-04-26,11.37708332016-04-27,32.81583332016-04-28,39.95645832016-04-29,39.91020832016-04-30,40.12833332016-05-01,40.49083332016-05-02,40.25729172016-05-03,39.84041672016-05-04,40.08395832016-05-05,39.4752016-05-06,-22.9158332016-05-07,-53.078752016-05-08,-52.9079492016-05-09,-53.3271212016-05-10,-65.9397222016-05-11,-80.2708332016-05-12,-84.2506252016-05-13,-84.3239582016-05-14,-96.3658332016-05-15,-176.108542016-05-16,-177.579792016-05-17,-169.034582016-05-18,-77.078752016-05-19,8.40458332016-05-20,8.38729172016-05-21,9.06270832016-05-22,13.066252016-05-23,17.30916672016-05-24,16.90583332016-05-25,17.64458332016-05-26,15.68252016-05-27,16.99458332016-05-28,15.55354172016-05-29,15.97770832016-05-30,18.38145832016-05-31,16.73395832016-06-01,13.43979172016-06-02,11.77416672016-06-03,12.7506252016-06-04,11.97145832016-06-05,12.22180562016-06-06,11.85444442016-06-07,12.653752016-06-08,16.44729172016-06-09,20.45520832016-06-10,22.3368752016-06-11,21.628752016-06-12,21.6106252016-06-13,21.6252016-06-14,21.51729172016-06-15,21.77333332016-06-16,27.21458332016-06-17,29.99752016-06-18,29.60166672016-06-19,29.92583332016-06-20,29.78083332016-06-21,29.33583332016-06-22,29.052016-06-23,29.703752016-06-24,29.91958332016-06-25,32.90208332016-06-26,35.691252016-06-27,35.22291672016-06-28,34.968752016-06-29,35.23833332016-06-30,35.39208332016-07-01,32.272016-07-02,31.142016-07-03,30.42016-07-04,30.31458332016-07-05,30.78916672016-07-06,30.82041672016-07-07,31.256252016-07-08,34.63291672016-07-09,37.09041672016-07-10,38.1152016-07-11,42.92752016-07-12,42.45752016-07-13,42.19291672016-07-14,43.221252016-07-15,45.612016-07-16,45.98833332016-07-17,45.77833332016-07-18,45.91083332016-07-19,49.31752016-07-20,50.22333332016-07-21,50.63583332016-07-22,50.9152016-07-23,50.93416672016-07-24,50.92252016-07-25,51.05458332016-07-26,51.20041672016-07-27,51.31416672016-07-28,55.03833332016-07-29,53.98916672016-07-30,49.69041672016-07-31,49.75083332016-08-01,53.54416672016-08-02,54.02666672016-08-03,52.63791672016-08-04,53.81958332016-08-05,54.59416672016-08-06,54.54458332016-08-07,54.41041672016-08-08,54.58708332016-08-09,54.596252016-08-10,54.34752016-08-11,54.36252016-08-12,54.332016-08-13,54.21666672016-08-14,54.288752016-08-15,54.308752016-08-16,54.61291672016-08-17,54.68252016-08-18,54.63252016-08-19,54.6552016-08-20,54.60041672016-08-21,54.37333332016-08-22,46.66541672016-08-23,35.98541672016-08-24,36.01416672016-08-25,36.03541672016-08-26,36.02958332016-08-27,36.03208332016-08-28,36.04252016-08-29,36.04252016-08-30,36.013752016-08-31,36.03291672016-09-01,36.03166672016-09-02,36.028752016-09-03,36.03666672016-09-04,36.04916672016-09-05,36.04791672016-09-06,34.53916672016-09-07,14.30333332016-09-08,-19.1141672016-09-09,-18.73252016-09-10,-18.5508332016-09-11,-18.7908332016-09-12,-18.7016672016-09-13,-17.8120832016-09-14,-17.95252016-09-15,-17.8404172016-09-16,-17.1908332016-09-17,-16.4045832016-09-18,-17.52252016-09-19,-16.8433332016-09-20,-17.4191672016-09-21,-17.4241672016-09-22,-17.9179172016-09-23,-17.328752016-09-24,-17.4845832016-09-25,-17.5470832016-09-26,-17.9033332016-09-27,-18.4770832016-09-28,-18.3666672016-09-29,-16.05752016-09-30,-4.593752016-10-01,-4.30208332016-10-02,1.54166672016-10-03,-14.4383332016-10-04,3.43083329999999982016-10-05,12.62016-10-06,7.59916672016-10-07,3.00041672016-10-08,2.84250000000000022016-10-09,2.68291672016-10-10,2.366252016-10-11,-1.57291672016-10-12,33.40208332016-10-13,36.338752016-10-14,36.15708332016-10-15,35.94166672016-10-16,35.93083332016-10-17,7.55083332016-10-18,-22.5616672016-10-19,17.15833332016-10-20,37.07041672016-10-21,36.87416672016-10-22,36.51791672016-10-23,36.406252016-10-24,36.09333332016-10-25,36.24041672016-10-26,11.793752016-10-27,-12.95752016-10-28,-12.5479172016-10-29,-12.3233332016-10-30,-11.7341672016-10-31,21.51958332016-11-01,36.5352016-11-02,36.85291672016-11-03,37.01252016-11-04,36.852016-11-05,36.53752016-11-06,36.50916672016-11-07,36.503752016-11-08,36.58166672016-11-09,36.53333332016-11-10,36.578752016-11-11,36.55041672016-11-12,36.61208332016-11-13,36.762016-11-14,36.542016-11-15,36.62833332016-11-16,36.73708332016-11-17,37.45958332016-11-18,37.45041672016-11-19,37.281252016-11-20,37.05916672016-11-21,36.75166672016-11-22,36.99458332016-11-23,37.26083332016-11-24,37.41666672016-11-25,37.46333332016-11-26,37.41252016-11-27,37.36458332016-11-28,37.40666672016-11-29,37.45252016-11-30,36.948752016-12-01,36.18333332016-12-02,36.62895832016-12-03,36.82458332016-12-04,36.35041672016-12-05,36.32152016-12-06,36.29258332016-12-07,36.26366672016-12-08,36.234752016-12-09,36.20583332016-12-10,36.21541672016-12-11,36.252016-12-12,36.36166672016-12-13,36.54791672016-12-14,36.32583332016-12-15,36.30416672016-12-16,36.52458332016-12-17,37.343752016-12-18,37.67708332016-12-19,37.38252016-12-20,36.55752016-12-21,36.43333332016-12-22,36.5052016-12-23,36.52958332016-12-24,36.45583332016-12-25,36.87208332016-12-26,37.16252016-12-27,37.32041672016-12-28,36.58541672016-12-29,36.963752016-12-30,36.73458332016-12-31,36.71791672017-01-01,36.583752017-01-02,36.61252017-01-03,36.6452017-01-04,36.67752017-01-05,37.148752017-01-06,38.13252017-01-07,37.93208332017-01-08,36.72833332017-01-09,22.84208332017-01-10,8.46458332017-01-11,8.46291672017-01-12,8.463752017-01-13,8.47083332017-01-14,8.47833332017-01-15,8.74291672017-01-16,8.89208332017-01-17,5.106252017-01-18,-9.12252017-01-19,-9.591252017-01-20,-9.73791672017-01-21,-9.69083332017-01-22,-9.58208332017-01-23,-17.1458332017-01-24,-6.89083332017-01-25,4.172017-01-26,4.59666672017-01-27,4.723752017-01-28,3.90752017-01-29,3.44958332017-01-30,-1.7952017-01-31,-3.92083332017-02-01,-3.93666672017-02-02,-3.938752017-02-03,-3.91208332017-02-04,-3.512017-02-05,-3.86666672017-02-06,-4.01708332017-02-07,-4.06541672017-02-08,-4.11252017-02-09,-4.13416672017-02-10,-4.171252017-02-11,-4.22017-02-12,-4.223752017-02-13,-4.07416672017-02-14,-10.06752017-02-15,-13.2716672017-02-16,-13.32752017-02-17,-13.4370832017-02-18,-13.4395832017-02-19,-13.4245832017-02-20,-13.3958332017-02-21,-13.4008332017-02-22,-6.75916672017-02-23,-14.513752017-02-24,-44.038752017-02-25,-54.8370832017-02-26,-55.588752017-02-27,-56.858752017-02-28,-56.07752017-03-01,-55.9283332017-03-02,-54.98052017-03-03,-49.5870832017-03-04,-48.86252017-03-05,-49.3970832017-03-06,-47.701252017-03-07,-43.9266672017-03-08,-42.2516672017-03-09,-41.9270832017-03-10,-41.2845832017-03-11,-40.5920832017-03-12,-39.8970832017-03-13,-39.7495832017-03-14,-39.51752017-03-15,-38.22752017-03-16,-39.0879172017-03-17,-39.003752017-03-18,-38.536252017-03-19,-38.553752017-03-20,-39.9604172017-03-21,-46.3745832017-03-22,-53.7133332017-03-23,-64.1945832017-03-24,-65.492017-03-25,-44.4316672017-03-26,-26.0154172017-03-27,-11.882017-03-28,-6.41041672017-03-29,0.14958332017-03-30,0.08041672017-03-31,3.20708332017-04-01,9.38416672017-04-02,9.152017-04-03,9.27791672017-04-04,22.583752017-04-05,24.63416672017-04-06,24.376252017-04-07,29.072017-04-08,31.39666672017-04-09,31.71208332017-04-10,32.50827382017-04-11,32.28630952017-04-12,32.59291672017-04-13,32.53291672017-04-14,26.10252017-04-15,19.68916672017-04-16,20.04083332017-04-17,15.14708332017-04-18,7.23291672017-04-19,5.47458332017-04-20,-3.58333332017-04-21,-5.84708329999999952017-04-22,-2.77916672017-04-23,6.951252017-04-24,5.67583332017-04-25,25.59333332017-04-26,25.67752017-04-27,13.32752017-04-28,12.95541672017-04-29,13.863752017-04-30,22.46916672017-05-01,34.58752017-05-02,33.826252017-05-03,33.57666672017-05-04,4.63252017-05-05,-17.5529172017-05-06,-16.6766672017-05-07,-17.5552017-05-08,-17.4054172017-05-09,-18.9045832017-05-10,-19.642017-05-11,-17.9116672017-05-12,-17.471252017-05-13,8.04791672017-05-14,163.5104172017-05-15,127.0541672017-05-16,121.7120832017-05-17,119.3754172017-05-18,119.9433332017-05-19,62.563752017-05-20,30.33083332017-05-21,31.89833332017-05-22,31.25708332017-05-23,30.91291672017-05-24,30.11583332017-05-25,28.55252017-05-26,31.63252017-05-27,26.726252017-05-28,27.92166672017-05-29,29.2645832999999982017-05-30,27.79291672017-05-31,27.71177092017-06-01,27.6306252017-06-02,27.54947922017-06-03,27.46833332017-06-04,27.46541672017-06-05,27.126252017-06-06,27.77541672017-06-07,26.77166672017-06-08,28.208752017-06-09,27.756252017-06-10,27.45583332017-06-11,18.47791672017-06-12,21.15291672017-06-13,27.50083332017-06-14,30.12666672017-06-15,29.20583332017-06-16,27.78916672017-06-17,28.56916672017-06-18,27.78833332017-06-19,29.51708332017-06-20,29.72333332017-06-21,27.701252017-06-22,30.37291672017-06-23,30.562017-06-24,29.55916672017-06-25,29.28541672017-06-26,29.59166672017-06-27,28.92958332017-06-28,28.51958332017-06-29,32.33041672017-06-30,36.44541672017-07-01,36.21041672017-07-02,33.44166672017-07-03,33.258752017-07-04,33.122017-07-05,33.9152017-07-06,34.352017-07-07,34.45333332017-07-08,34.222017-07-09,34.28333332017-07-10,34.58041672017-07-11,35.2552017-07-12,35.76083332017-07-13,36.62833332017-07-14,36.87416672017-07-15,36.01041672017-07-16,36.208752017-07-17,35.99458332017-07-18,36.16166672017-07-19,36.01208332017-07-20,37.06208332017-07-21,36.5852017-07-22,36.278752017-07-23,36.57252017-07-24,36.77166672017-07-25,36.716252017-07-26,36.74166672017-07-27,36.44208332017-07-28,37.21291672017-07-29,47.088752017-07-30,48.536252017-07-31,51.262017-08-01,53.61583332017-08-02,52.968752017-08-03,51.6552017-08-04,51.84583332017-08-05,51.9652017-08-06,52.322017-08-07,52.00708332017-08-08,52.19333332017-08-09,49.76252017-08-10,43.778752017-08-11,41.72083332017-08-12,40.92166672017-08-13,41.09416672017-08-14,28.826252017-08-15,28.363752017-08-16,15.98541672017-08-17,-1.92541672017-08-18,4.42958332017-08-19,7.54166672017-08-20,7.481252017-08-21,7.57458330000000052017-08-22,7.64291672017-08-23,7.62166670000000052017-08-24,7.6952017-08-25,15.0052017-08-26,28.73083332017-08-27,29.196252017-08-28,29.18041672017-08-29,28.91583332017-08-30,28.89708332017-08-31,28.89958332017-09-01,33.533752017-09-02,42.38666672017-09-03,40.72156252017-09-04,39.05645842017-09-05,37.39135422017-09-06,35.726252017-09-07,35.982017-09-08,35.77041672017-09-09,35.61291672017-09-10,35.54416672017-09-11,35.22291672017-09-12,35.59916672017-09-13,35.2156252017-09-14,35.73333332017-09-15,35.87291672017-09-16,36.61333332017-09-17,35.656252017-09-18,36.04958332017-09-19,35.582017-09-20,35.77416672017-09-21,34.48708332017-09-22,34.71041672017-09-23,34.96791672017-09-24,35.93458332017-09-25,35.02252017-09-26,31.74252017-09-27,28.24541672017-09-28,21.76333332017-09-29,8.04752017-09-30,8.12017-10-01,8.33916672017-10-02,8.33752017-10-03,7.90854172017-10-04,8.28291672017-10-05,8.27666672017-10-06,8.39916672017-10-07,8.17752017-10-08,8.37916672017-10-09,8.381252017-10-10,8.38458332017-10-11,8.18041672017-10-12,8.063752017-10-13,8.29541672017-10-14,8.56041672017-10-15,8.49916672017-10-16,8.36958332017-10-17,8.39708332017-10-18,8.31416672017-10-19,8.158752017-10-20,8.189833342017-10-21,8.220916682017-10-22,8.252000022017-10-23,8.283083362017-10-24,8.31416672017-10-25,8.40416672017-10-26,8.38833332017-10-27,8.43958332017-10-28,8.36916672017-10-29,8.398752017-10-30,8.44958332017-10-31,8.46708332017-11-01,8.362017-11-02,8.27958332017-11-03,8.418752017-11-04,8.412017-11-05,8.43458332017-11-06,8.36041672017-11-07,8.98752017-11-08,9.32752017-11-09,8.7762500000000012017-11-10,8.52416672017-11-11,8.42583332017-11-12,8.44916672017-11-13,8.35666672017-11-14,8.442017-11-15,8.44916672017-11-16,8.42252017-11-17,8.54333332017-11-18,8.66708332017-11-19,8.6641666999999992017-11-20,8.491252017-11-21,8.478752017-11-22,8.472017-11-23,8.47541672017-11-24,8.44916672017-11-25,8.47416672017-11-26,8.47541672017-11-27,8.52017-11-28,5.96291672017-11-29,26.84708332017-11-30,26.623752017-12-01,25.80791672017-12-02,25.21458332017-12-03,26.03916672017-12-04,26.31252017-12-05,26.67333332017-12-06,26.221252017-12-07,26.87416672017-12-08,26.89458332017-12-09,26.75458332017-12-10,25.68041672017-12-11,25.68416672017-12-12,25.741252017-12-13,25.9952017-12-14,25.63166672017-12-15,26.14252017-12-16,25.62916672017-12-17,23.32458332017-12-18,5.26458332017-12-19,9.1452017-12-20,9.14583332017-12-21,9.16041672017-12-22,9.188752017-12-23,9.18541672017-12-24,9.251252017-12-25,9.14958332017-12-26,-3.57916672017-12-27,-12.4345832017-12-28,-7.111252017-12-29,-3.65333332017-12-30,-3.692017-12-31,-3.67333332018-01-01,-3.662018-01-02,-3.59583332018-01-03,-3.52593752018-01-04,-3.54739582018-01-05,-1.43333332018-01-06,2.94416672018-01-07,2.93625000000000022018-01-08,2.93252018-01-09,2.89458332018-01-10,3.053752018-01-11,2.866252018-01-12,2.85958329999999972018-01-13,2.85458332018-01-14,2.85375000000000022018-01-15,2.84458332018-01-16,2.868752018-01-17,2.83583332018-01-18,2.81752018-01-19,2.80416672018-01-20,2.81666672018-01-21,3.148752018-01-22,3.13416672018-01-23,1.04833332018-01-24,-2.62791672018-01-25,-11.263752018-01-26,-10.111752018-01-27,-8.959752018-01-28,-7.807752018-01-29,-6.655752018-01-30,-5.503752018-01-31,3.2452018-02-01,-5.76666672018-02-02,-3.56083332018-02-03,0.603752018-02-04,0.63916672018-02-05,0.63208332018-02-06,0.64750000000000012018-02-07,0.62041669999999992018-02-08,0.58708332018-02-09,0.59916669999999992018-02-10,0.63958332018-02-11,0.91041672018-02-12,0.582018-02-13,0.62625000000000012018-02-14,0.53958332018-02-15,0.65791672018-02-16,1.158752018-02-17,0.70916669999999992018-02-18,0.51416672018-02-19,0.80145832018-02-20,1.70875000000000022018-02-21,1.8952018-02-22,1.44666672018-02-23,1.12791672018-02-24,1.74041672018-02-25,1.238752018-02-26,0.83291672018-02-27,0.65958332018-02-28,0.61583329999999992018-03-01,0.561252018-03-02,0.42291672018-03-03,0.386250000000000042018-03-04,0.628752018-03-05,1.05166672018-03-06,1.111252018-03-07,0.82875000000000012018-03-08,0.410000000000000032018-03-09,0.328750000000000042018-03-10,0.33833332018-03-11,0.30145832018-03-12,0.08791672018-03-13,0.24083332018-03-14,0.20083332018-03-15,-0.0052018-03-16,-0.22583332018-03-17,-0.363333299999999972018-03-18,-0.158752018-03-19,-0.10752018-03-20,-0.382083299999999962018-03-21,-0.672018-03-22,-0.98625000000000012018-03-23,-0.96833332018-03-24,-0.81166672018-03-25,-0.81791669999999992018-03-26,-0.258750000000000042018-03-27,-4.708752018-03-28,-7.133752018-03-29,2.00583332018-03-30,18.06916672018-03-31,19.39041672018-04-01,31.231252018-04-02,31.3652018-04-03,7.42958332018-04-04,-7.64416669999999952018-04-05,-7.57541672018-04-06,-7.5852018-04-07,-7.56041672018-04-08,-7.56666672018-04-09,2.528752018-04-10,8.5252018-04-11,8.47041672018-04-12,8.48458332018-04-13,8.616252018-04-14,8.56541672018-04-15,8.513752018-04-16,8.49166672018-04-17,8.49666672018-04-18,8.568752018-04-19,8.51166672018-04-20,8.49458332018-04-21,8.48416672018-04-22,8.472018-04-23,8.46041672018-04-24,8.47252018-04-25,8.4552018-04-26,21.25791672018-04-27,39.988752018-04-28,39.04416672018-04-29,39.29708332018-04-30,34.17916672018-05-01,31.45083332018-05-02,37.30333332018-05-03,40.63752018-05-04,38.62416672018-05-05,37.89833332018-05-06,38.123752018-05-07,37.06291672018-05-08,35.56416672018-05-09,28.91708332018-05-10,29.53928032018-05-11,28.39363642018-05-12,30.661252018-05-13,32.3352018-05-14,30.72018-05-15,37.558752018-05-16,20.62541672018-05-17,20.41791672018-05-18,31.89291672018-05-19,31.96252018-05-20,31.9852018-05-21,32.68291672018-05-22,34.29083332018-05-23,34.542018-05-24,37.31166672018-05-25,38.47916672018-05-26,38.87041672018-05-27,38.73916672018-05-28,38.83708332018-05-29,11.16041672018-05-30,13.2452018-05-31,32.85166672018-06-01,42.16083332018-06-02,46.14083332018-06-03,36.8452018-06-04,30.41791672018-06-05,30.778752018-06-06,39.43458332018-06-07,38.263752018-06-08,26.65541672018-06-09,7.88666672018-06-10,7.78916672018-06-11,7.88333332018-06-12,7.9452018-06-13,7.856252018-06-14,7.74583332018-06-15,24.61541672018-06-16,46.52958332018-06-17,49.07458332018-06-18,48.86166672018-06-19,51.51041672018-06-20,54.933752018-06-21,25.18791672018-06-22,25.23041672018-06-23,30.20541672018-06-24,30.17708332018-06-25,5.43916672018-06-26,-17.8995832018-06-27,-7.912018-06-28,7.6552018-06-29,7.681252018-06-30,7.79541672018-07-01,7.76833332018-07-02,6.01752018-07-03,3.27416672018-07-04,7.70458332018-07-05,7.71583332018-07-06,75.12252018-07-07,35.82916672018-07-08,35.52252018-07-09,31.20458332018-07-10,28.06166672018-07-11,28.21208332018-07-12,28.17252018-07-13,28.22041672018-07-14,28.17041672018-07-15,28.121252018-07-16,28.01958332018-07-17,27.91166672018-07-18,27.93083332018-07-19,27.80791672018-07-20,27.80541672018-07-21,27.82604172018-07-22,27.852018-07-23,27.76333332018-07-24,27.82083332018-07-25,27.70916672018-07-26,27.732018-07-27,27.58333332018-07-28,27.58291672018-07-29,27.558752018-07-30,27.59083332018-07-31,27.631252018-08-01,27.30252018-08-02,27.66666672018-08-03,28.0252018-08-04,27.7452018-08-05,27.70752018-08-06,27.94458332018-08-07,27.75416672018-08-08,27.85991672018-08-09,27.77883332018-08-10,27.633752018-08-11,27.63541672018-08-12,27.70752018-08-13,27.808752018-08-14,27.67666672018-08-15,27.81541672018-08-16,27.70416672018-08-17,27.75416672018-08-18,27.691252018-08-19,27.82166672018-08-20,28.31333332018-08-21,28.463752018-08-22,28.52416672018-08-23,28.57958332018-08-24,28.49833332018-08-25,28.40208332018-08-26,28.25166672018-08-27,28.16791672018-08-28,28.38416672018-08-29,28.43583332018-08-30,28.02018-08-31,28.35708332018-09-01,28.38833332018-09-02,28.41041672018-09-03,28.433752018-09-04,22.42416672018-09-05,15.09541672018-09-06,4.296252018-09-07,4.28752018-09-08,4.70541672018-09-09,5.4852018-09-10,6.88208332018-09-11,6.95333332018-09-12,6.77916672018-09-13,5.31583329999999952018-09-14,4.668752018-09-15,5.22416672018-09-16,4.75666672018-09-17,3.62208332018-09-18,4.17208332018-09-19,4.2852018-09-20,8.06708332018-09-21,17.13833332018-09-22,20.50916672018-09-23,19.81333332018-09-24,19.20458332018-09-25,19.36416672018-09-26,18.58708332018-09-27,22.34291672018-09-28,23.64291672018-09-29,20.062018-09-30,20.12833332018-10-01,11.77416672018-10-02,7.74041672018-10-03,7.91541672018-10-04,7.59125000000000052018-10-05,7.52708332018-10-06,7.42583332018-10-07,7.48541672018-10-08,9.02018-10-09,9.02018-10-10,9.02018-10-11,9.02018-10-12,9.02018-10-13,9.02018-10-14,9.02018-10-15,9.02018-10-16,9.02018-10-17,9.02018-10-18,9.02018-10-19,9.02018-10-20,9.02018-10-21,9.02018-10-22,9.02018-10-23,9.02018-10-24,9.02018-10-25,9.02018-10-26,9.02018-10-27,9.02018-10-28,9.02018-10-29,9.02018-10-30,9.02018-10-31,9.02018-11-01,9.02018-11-02,9.02018-11-03,9.02018-11-04,9.02018-11-05,9.02018-11-06,9.02018-11-07,9.02018-11-08,9.02018-11-09,9.02018-11-10,9.02018-11-11,9.02018-11-12,9.02018-11-13,9.02018-11-14,6.91541672018-11-15,8.08333332018-11-16,9.02018-11-17,9.02018-11-18,9.02018-11-19,9.02018-11-20,7.79458332018-11-21,7.79833329999999952018-11-22,7.80083332018-11-23,7.74750000000000052018-11-24,7.79083332018-11-25,7.79458332018-11-26,7.62291672018-11-27,7.67583332018-11-28,7.566252018-11-29,7.893752018-11-30,8.17083332018-12-01,8.06958332018-12-02,7.94916672018-12-03,7.81083332018-12-04,7.91791672018-12-05,7.87291672018-12-06,7.80333332018-12-07,7.692018-12-08,7.83833332018-12-09,7.76083332018-12-10,7.58708332018-12-11,7.41333332018-12-12,7.36166672018-12-13,7.5831252018-12-14,7.298752018-12-15,7.32041672018-12-16,7.34208332018-12-17,7.20833332018-12-18,7.31291672018-12-19,7.351252018-12-20,2.07791672018-12-21,7.30791672018-12-22,7.36541672018-12-23,7.23166672018-12-24,7.11291672018-12-25,7.2652018-12-26,7.05833332018-12-27,7.013752018-12-28,7.00752018-12-29,7.01416672018-12-30,7.22833332018-12-31,7.30252019-01-01,7.20666669999999952019-01-02,7.00833332019-01-03,7.39708332019-01-04,7.7452019-01-05,7.52708332019-01-06,7.49041672019-01-07,7.37166672019-01-08,7.25291672019-01-09,7.178611132019-01-10,7.104305572019-01-11,7.032019-01-12,7.07083332019-01-13,6.883752019-01-14,6.87666669999999952019-01-15,7.07333332019-01-16,7.468752019-01-17,7.35752019-01-18,7.45541672019-01-19,7.44666672019-01-20,7.30541672019-01-21,7.57833332019-01-22,7.57083332019-01-23,7.67708332019-01-24,8.02041672019-01-25,7.961252019-01-26,7.80708332019-01-27,7.85916672019-01-28,7.92291672019-01-29,7.83395832019-01-30,7.81541672019-01-31,7.90708332019-02-01,7.781252019-02-02,7.84916672019-02-03,7.76416672019-02-04,7.761252019-02-05,7.88041672019-02-06,7.952019-02-07,7.976041672019-02-08,8.002083332019-02-09,8.0281252019-02-10,8.054166672019-02-11,8.080208332019-02-12,8.106252019-02-13,8.03291672019-02-14,8.306252019-02-15,8.21752019-02-16,8.26791672019-02-17,8.323752019-02-18,8.26833332019-02-19,8.35958332019-02-20,8.29416672019-02-21,8.343752019-02-22,8.28752019-02-23,8.44833332019-02-24,8.483752019-02-25,8.582019-02-26,8.29041672019-02-27,8.43541672019-02-28,8.35458332019-03-01,8.3052019-03-02,8.51833332019-03-03,8.461252019-03-04,8.51166672019-03-05,8.52791672019-03-06,26.41083332019-03-07,37.82041672019-03-08,14.76958332019-03-09,14.05208332019-03-10,13.35770832019-03-11,14.423752019-03-12,15.85833332019-03-13,19.03958332019-03-14,17.88833332019-03-15,18.28166672019-03-16,18.34791672019-03-17,19.10666672019-03-18,18.90333332019-03-19,20.25083332019-03-20,23.59541672019-03-21,25.48291672019-03-22,25.533752019-03-23,26.036252019-03-24,24.82208332019-03-25,31.14416672019-03-26,33.02583332019-03-27,32.98291672019-03-28,23.13166672019-03-29,6.86752019-03-30,6.54666672019-03-31,6.95458329999999952019-04-01,13.842019-04-02,22.23458332019-04-03,21.91666672019-04-04,21.631252019-04-05,21.67958332019-04-06,21.46916672019-04-07,21.07333332019-04-08,20.84833332019-04-09,20.722019-04-10,21.921252019-04-11,28.43041672019-04-12,35.85041672019-04-13,34.596252019-04-14,35.776252019-04-15,31.452019-04-16,22.94791672019-04-17,23.04291672019-04-18,22.20083332019-04-19,22.59208332019-04-20,28.22252019-04-21,37.71708332019-04-22,38.242019-04-23,38.40833332019-04-24,37.12708332019-04-25,37.04083332019-04-26,32.73916672019-04-27,27.90252019-04-28,22.833752019-04-29,24.00083332019-04-30,23.1152019-05-01,24.34833332019-05-02,27.0652019-05-03,27.08752019-05-04,24.73416672019-05-05,26.28583332019-05-06,24.77208332019-05-07,25.706252019-05-08,26.67041672019-05-09,23.48208332019-05-10,23.74833332019-05-11,25.14583332019-05-12,23.69291672019-05-13,22.4252019-05-14,21.17666672019-05-15,17.36833332019-05-16,17.721252019-05-17,18.13291672019-05-18,17.1152019-05-19,17.138752019-05-20,16.15291672019-05-21,17.60752019-05-22,19.561252019-05-23,19.36166672019-05-24,18.06708332019-05-25,17.81416672019-05-26,22.58252019-05-27,20.34833332019-05-28,16.91833332019-05-29,18.461252019-05-30,18.08958332019-05-31,15.28333332019-06-01,16.74252019-06-02,16.6252019-06-03,16.07208332019-06-04,15.22208332019-06-05,18.262019-06-06,15.5391666999999992019-06-07,12.08752019-06-08,12.80752019-06-09,15.092019-06-10,13.87752019-06-11,13.013752019-06-12,12.68291672019-06-13,11.99333332019-06-14,11.57958332019-06-15,10.08416672019-06-16,9.283752019-06-17,12.18458332019-06-18,10.02752019-06-19,9.7952019-06-20,10.23458332019-06-21,9.556252019-06-22,10.89916672019-06-23,10.58458332019-06-24,8.89958332019-06-25,10.69458332019-06-26,15.498752019-06-27,16.08583332019-06-28,16.05916672019-06-29,15.71791672019-06-30,17.008752019-07-01,15.57958332019-07-02,16.15166672019-07-03,18.13833332019-07-04,16.78958332019-07-05,18.62666672019-07-06,22.60583332019-07-07,21.043752019-07-08,19.04208332019-07-09,17.176252019-07-10,15.04208332019-07-11,16.29916672019-07-12,18.03208332019-07-13,18.493752019-07-14,19.98291672019-07-15,18.84416672019-07-16,18.80583332019-07-17,18.87791672019-07-18,18.50541672019-07-19,30.986252019-07-20,21.476252019-07-21,21.50916672019-07-22,22.76666672019-07-23,22.70666672019-07-24,22.711252019-07-25,22.9452019-07-26,22.65252019-07-27,23.47791672019-07-28,22.6152019-07-29,23.29208332019-07-30,24.16541672019-07-31,23.88083332019-08-01,25.55583332019-08-02,25.40752019-08-03,26.19541672019-08-04,26.29958332019-08-05,27.151252019-08-06,26.53166672019-08-07,26.23104172019-08-08,26.36895832019-08-09,26.423752019-08-10,26.101252019-08-11,26.24166672019-08-12,25.42958332019-08-13,26.01833332019-08-14,26.228752019-08-15,26.75252019-08-16,26.71752019-08-17,26.50083332019-08-18,26.74708332019-08-19,26.47541672019-08-20,26.293752019-08-21,26.29416672019-08-22,26.271252019-08-23,26.22583332019-08-24,26.12333332019-08-25,25.96166672019-08-26,25.852019-08-27,25.85708332019-08-28,25.68041672019-08-29,25.41458332019-08-30,25.45583332019-08-31,25.49252019-09-01,25.15583332019-09-02,24.91252019-09-03,24.958752019-09-04,24.83666672019-09-05,24.908752019-09-06,24.92416672019-09-07,24.662019-09-08,24.606252019-09-09,24.608752019-09-10,24.422019-09-11,24.3368752019-09-12,24.33541672019-09-13,24.25041672019-09-14,24.22252019-09-15,23.842019-09-16,24.0642019-09-17,24.02916672019-09-18,23.836252019-09-19,23.82333332019-09-20,23.58416672019-09-21,23.5770832999999982019-09-22,23.44833332019-09-23,23.48666672019-09-24,23.42541672019-09-25,22.48291672019-09-26,21.50752019-09-27,21.23752019-09-28,21.426252019-09-29,21.35958332019-09-30,21.41583332019-10-01,13.7881252019-10-02,9.54083332019-10-03,9.45791672019-10-04,9.506252019-10-05,9.58416672019-10-06,9.49752019-10-07,9.24041672019-10-08,9.21333332019-10-09,9.12019-10-10,8.872019-10-11,9.06458332019-10-12,8.97708332019-10-13,8.78083332019-10-14,8.73958332019-10-15,8.78291672019-10-16,9.12958332019-10-17,9.171252019-10-18,8.886252019-10-19,8.6512500000000012019-10-20,8.50208332019-10-21,8.45333332019-10-22,8.9252019-10-23,9.026252019-10-24,9.1016666999999992019-10-25,9.10708332019-10-26,9.322019-10-27,9.21166672019-10-28,8.89708332019-10-29,8.753752019-10-30,8.58083332019-10-31,8.56208332019-11-01,8.6512500000000012019-11-02,8.55041672019-11-03,8.53735122019-11-04,8.52428572019-11-05,8.54833332019-11-06,8.601252019-11-07,8.93458332019-11-08,8.931252019-11-09,8.88458332019-11-10,8.87252019-11-11,8.76583332019-11-12,8.65354172019-11-13,8.52291672019-11-14,8.55791672019-11-15,8.572019-11-16,8.4452019-11-17,8.3829166999999992019-11-18,8.68041672019-11-19,8.8183332999999992019-11-20,9.03208332019-11-21,8.97833332019-11-22,8.85752019-11-23,8.85083332019-11-24,8.86458332019-11-25,8.86752019-11-26,8.73252019-11-27,8.72019-11-28,8.716252019-11-29,8.691252019-11-30,8.6052019-12-01,8.7245832999999992019-12-02,8.71416672019-12-03,8.81583332019-12-04,8.7252019-12-05,8.76041672019-12-06,8.628752019-12-07,8.49252019-12-08,8.72916672019-12-09,8.8452019-12-10,8.88416672019-12-11,8.8808332999999992019-12-12,8.95833332019-12-13,8.862019-12-14,8.80895832019-12-15,8.77670452019-12-16,8.75954552019-12-17,8.8768752019-12-18,8.683752019-12-19,8.8183332999999992019-12-20,8.85291672019-12-21,8.83833332019-12-22,8.92752019-12-23,9.01666672019-12-24,8.84208332019-12-25,8.323752019-12-26,8.56791672019-12-27,8.353752019-12-28,8.29252019-12-29,8.2579166999999992019-12-30,8.186252019-12-31,8.041252020-01-01,8.162020-01-02,8.38333332020-01-03,8.51252020-01-04,8.36270832020-01-05,8.47416672020-01-06,8.35583332020-01-07,8.631252020-01-08,8.30791672020-01-09,8.31416672020-01-10,30.02020-01-11,9.06708332020-01-12,31.77458332020-01-13,31.616252020-01-14,31.02020-01-15,31.02020-01-16,21.14041672020-01-17,10.13752020-01-18,9.8495832999999992020-01-19,10.266252020-01-20,9.95208332020-01-21,9.98291672020-01-22,9.8356252020-01-23,10.438752020-01-24,9.64416672020-01-25,9.072020-01-26,9.1170833000000012020-01-27,9.19666672020-01-28,9.04541672020-01-29,9.22020-01-30,9.03708332020-01-31,9.06208332020-02-01,9.29458332020-02-02,9.2352020-02-03,9.52020-02-04,9.12020-02-05,9.053752020-02-06,9.06708332020-02-07,9.64083332020-02-08,11.59583332020-02-09,11.78752020-02-10,11.54708332020-02-11,11.57833332020-02-12,1.75252020-02-13,-14.4808332020-02-14,-14.6604172020-02-15,-14.6441672020-02-16,-14.631252020-02-17,-14.6295832020-02-18,-4.911252020-02-19,0.02020-02-20,0.02020-02-21,0.02020-02-22,0.02020-02-23,0.02020-02-24,0.02020-02-25,0.02020-02-26,0.02020-02-27,0.02020-02-28,0.02020-02-29,0.02020-03-01,0.02020-03-02,5.23666672020-03-03,29.363752020-03-04,164.3883332020-03-05,280.2733332020-03-06,112.8420832020-03-07,10.88041672020-03-08,12.7631252020-03-09,13.761252020-03-10,17.58666672020-03-11,16.27708332020-03-12,34.59666672020-03-13,22.90708332020-03-14,11.9141666999999992020-03-15,6.62541672020-03-16,4.66041672020-03-17,3.6852020-03-18,3.14833332020-03-19,-0.22666672020-03-20,10.0704166999999992020-03-21,10.81416672020-03-22,8.84252020-03-23,7.28208332020-03-24,5.51416672020-03-25,2.4352020-03-26,6.08916672020-03-27,13.14666672020-03-28,15.50958332020-03-29,18.37431452020-03-30,20.92485222020-03-31,23.94083332020-04-01,34.49916672020-04-02,32.89416672020-04-03,31.881252020-04-04,32.03916672020-04-05,30.783752020-04-06,30.62041672020-04-07,33.42208332020-04-08,27.39333332020-04-09,26.012020-04-10,24.95833332020-04-11,23.48208332020-04-12,22.961252020-04-13,21.35041672020-04-14,23.92916672020-04-15,51.23166672020-04-16,34.141252020-04-17,28.32020-04-18,26.351252020-04-19,26.37458332020-04-20,26.35291672020-04-21,26.00583332020-04-22,26.08791672020-04-23,27.071252020-04-24,27.591252020-04-25,30.11791672020-04-26,57.24458332020-04-27,82.28541672020-04-28,25.57916672020-04-29,22.88291672020-04-30,27.77208332020-05-01,37.38916672020-05-02,40.00166672020-05-03,36.81166672020-05-04,36.501252020-05-05,34.428752020-05-06,32.42291672020-05-07,-44.2452020-05-08,37.13083332020-05-09,37.09752020-05-10,34.582020-05-11,58.12833332020-05-12,40.783752020-05-13,36.61458332020-05-14,33.65333332020-05-15,34.44666672020-05-16,34.45333332020-05-17,37.23541672020-05-18,36.1352020-05-19,35.03072372020-05-20,34.82567982020-05-21,35.89291672020-05-22,34.25252020-05-23,37.16083332020-05-24,34.75916672020-05-25,34.012020-05-26,33.281252020-05-27,33.06455462020-05-28,31.82169542020-05-29,35.14916672020-05-30,33.78791672020-05-31,34.15833332020-06-01,33.68833332020-06-02,35.448752020-06-03,34.72020-06-04,34.93833332020-06-05,30.221252020-06-06,31.76671882020-06-07,31.86390632020-06-08,30.422020-06-09,30.45291672020-06-10,31.33166672020-06-11,32.13208332020-06-12,30.46708332020-06-13,29.816252020-06-14,32.23208332020-06-15,34.25958332020-06-16,34.35166672020-06-17,34.90083332020-06-18,36.79333332020-06-19,32.611252020-06-20,33.35083332020-06-21,31.69958332020-06-22,31.831252020-06-23,30.51416672020-06-24,31.89833332020-06-25,31.63333332020-06-26,32.05291672020-06-27,27.982020-06-28,29.71791672020-06-29,28.7489582999999982020-06-30,27.56752020-07-01,27.73458332020-07-02,27.64541672020-07-03,27.10752020-07-04,28.33958332020-07-05,27.816252020-07-06,26.82563732020-07-07,29.59019612020-07-08,25.11166672020-07-09,27.788752020-07-10,29.62041672020-07-11,30.98958332020-07-12,30.973752020-07-13,31.20666672020-07-14,31.062020-07-15,31.01752020-07-16,31.04416672020-07-17,31.076252020-07-18,30.97041672020-07-19,30.80319442020-07-20,31.29763892020-07-21,31.96541672020-07-22,32.03645832020-07-23,32.078752020-07-24,32.138752020-07-25,32.13208332020-07-26,31.72833332020-07-27,31.81291672020-07-28,30.21752020-07-29,27.42958332020-07-30,27.22666672020-07-31,27.23458332020-08-01,27.39041672020-08-02,27.16791672020-08-03,27.01208332020-08-04,26.906252020-08-05,26.89252020-08-06,26.77458332020-08-07,26.35666672020-08-08,26.06482142020-08-09,25.99851192020-08-10,25.46666672020-08-11,27.31458332020-08-12,29.74791672020-08-13,27.93041672020-08-14,26.798752020-08-15,26.748752020-08-16,26.84416672020-08-17,26.661252020-08-18,28.06791672020-08-19,29.72708332020-08-20,29.36416672020-08-21,29.06752020-08-22,29.98083332020-08-23,29.85200892020-08-24,31.3065326999999982020-08-25,30.83208332020-08-26,39.20252020-08-27,53.571252020-08-28,36.066252020-08-29,37.68229172020-08-30,38.97541672020-08-31,35.41752020-09-01,28.95908332020-09-02,26.50258332020-09-03,26.03041672020-09-04,23.45041672020-09-05,23.37041672020-09-06,25.73958332020-09-07,26.746252020-09-08,25.321252020-09-09,24.69958332020-09-10,24.68833332020-09-11,23.96333332020-09-12,24.00666672020-09-13,22.30458332020-09-14,23.34708332020-09-15,24.01166672020-09-16,24.06791672020-09-17,23.93583332020-09-18,23.776252020-09-19,23.69083332020-09-20,23.68208332020-09-21,23.45041672020-09-22,23.22208332020-09-23,23.28916672020-09-24,23.00935612020-09-25,22.86001892020-09-26,22.59166672020-09-27,22.73833332020-09-28,22.49041672020-09-29,23.71583332020-09-30,22.56541672020-10-01,13.44083332020-10-02,-14.4458332020-10-03,0.492500000000000052020-10-04,0.44252020-10-05,0.436252020-10-06,0.43252020-10-07,0.410000000000000032020-10-08,0.41666672020-10-09,0.4852020-10-10,0.34208332020-10-11,0.321666699999999972020-10-12,0.14458332020-10-13,-2.251252020-10-14,-5.678752020-10-15,-3.86083332020-10-16,-6.628752020-10-17,-7.75416672020-10-18,-8.09833332020-10-19,-8.41916672020-10-20,-9.08416672020-10-21,-9.61666672020-10-22,-9.81916672020-10-23,-9.07333332020-10-24,-10.72752020-10-25,-10.5970832020-10-26,-10.0566672020-10-27,-11.0545832020-10-28,-11.5929172020-10-29,-11.4404172020-10-30,-19.1529172020-10-31,-34.3858332020-11-01,-37.6652020-11-02,-38.5495832020-11-03,-39.058752020-11-04,-39.021252020-11-05,-12.7879172020-11-06,-0.0270832999999999982020-11-07,0.11541672020-11-08,0.43458332020-11-09,0.443194433000000052020-11-10,0.4518055672020-11-11,0.44291672020-11-12,0.4552020-11-13,0.37541672020-11-14,0.39958332020-11-15,-0.94875000000000012020-11-16,-6.032020-11-17,-4.18752020-11-18,0.59208332020-11-19,0.006252020-11-20,-0.157083299999999982020-11-21,-0.34458332020-11-22,-0.363333299999999972020-11-23,0.12752020-11-24,0.49833332020-11-25,0.491666699999999962020-11-26,0.49458332020-11-27,0.49041672020-11-28,0.49291672020-11-29,0.49791672020-11-30,0.492020-12-01,0.44252020-12-02,1.15458332020-12-03,0.465416699999999962020-12-04,5.7552020-12-05,9.53083332020-12-06,9.548752020-12-07,9.53252020-12-08,12.0852020-12-09,13.12083332020-12-10,13.141252020-12-11,13.07916672020-12-12,12.996252020-12-13,12.98291672020-12-14,12.96458332020-12-15,12.18541672020-12-16,11.72020-12-17,11.95583332020-12-18,11.82291672020-12-19,11.84458332020-12-20,11.28291672020-12-21,11.42166672020-12-22,11.54333332020-12-23,19.23752020-12-24,15.06583332020-12-25,16.07708332020-12-26,16.43752020-12-27,16.23958332020-12-28,15.738752020-12-29,15.65333332020-12-30,15.73208332020-12-31,15.90666672021-01-01,15.41583332021-01-02,15.23541672021-01-03,15.35458332021-01-04,15.08916672021-01-05,15.146252021-01-06,15.316252021-01-07,15.29666672021-01-08,15.11166672021-01-09,15.31916672021-01-10,15.27583332021-01-11,15.07083332021-01-12,14.792021-01-13,14.678752021-01-14,14.70041672021-01-15,14.84708332021-01-16,14.62791672021-01-17,14.6852021-01-18,14.64583332021-01-19,15.456252021-01-20,15.95666672021-01-21,15.322021-01-22,15.16166672021-01-23,15.29208332021-01-24,15.36083332021-01-25,14.51583332021-01-26,11.19666672021-01-27,11.00166672021-01-28,11.161252021-01-29,11.39252021-01-30,11.351252021-01-31,11.35752021-02-01,11.2152021-02-02,10.90166672021-02-03,11.16916672021-02-04,11.55041672021-02-05,11.34714292021-02-06,11.34714292021-02-07,11.34714292021-02-08,10.30611112021-02-09,11.46708332021-02-10,11.45252021-02-11,11.46291672021-02-12,11.38041672021-02-13,11.52083332021-02-14,11.32208332021-02-15,11.31541672021-02-16,11.34416672021-02-17,13.40791672021-02-18,14.50458332021-02-19,15.34458332021-02-20,14.283752021-02-21,15.07583332021-02-22,14.426252021-02-23,15.64752021-02-24,15.37291672021-02-25,14.75416672021-02-26,14.646252021-02-27,16.986252021-02-28,15.91666672021-03-01,16.90791672021-03-02,13.2152021-03-03,9.66541672021-03-04,10.853752021-03-05,13.676252021-03-06,18.25166672021-03-07,18.258752021-03-08,17.95708332021-03-09,18.15958332021-03-10,15.41708332021-03-11,12.68208332021-03-12,12.73041672021-03-13,12.843752021-03-14,12.86041672021-03-15,12.71458332021-03-16,13.05291672021-03-17,12.62541672021-03-18,12.62541672021-03-19,12.62541672021-03-20,12.62541672021-03-21,12.51541672021-03-22,12.28541672021-03-23,12.17291672021-03-24,12.07541672021-03-25,12.266252021-03-26,12.21208332021-03-27,12.56708332021-03-28,12.56041672021-03-29,12.27752021-03-30,12.30666672021-03-31,12.38083332021-04-01,22.42791672021-04-02,26.34708332021-04-03,26.49041672021-04-04,26.283752021-04-05,26.6052021-04-06,25.39458332021-04-07,25.62333332021-04-08,24.94958332021-04-09,26.25252021-04-10,26.07166672021-04-11,25.86916672021-04-12,25.808752021-04-13,25.693752021-04-14,25.7552021-04-15,25.27458332021-04-16,25.583752021-04-17,25.41541672021-04-18,25.58666672021-04-19,25.64541672021-04-20,25.433752021-04-21,24.76791672021-04-22,23.558752021-04-23,25.30666672021-04-24,25.44333332021-04-25,25.361252021-04-26,25.051252021-04-27,25.00252021-04-28,25.07041672021-04-29,25.28458332021-04-30,25.49041672021-05-01,25.47541672021-05-02,25.51416672021-05-03,25.57208332021-05-04,25.50916672021-05-05,25.483752021-05-06,25.58083332021-05-07,25.343752021-05-08,25.61752021-05-09,26.193752021-05-10,26.28458332021-05-11,26.32416672021-05-12,26.25752021-05-13,26.07708332021-05-14,24.94416672021-05-15,9.338752021-05-16,27.886252021-05-17,27.3583332999999982021-05-18,27.80416672021-05-19,27.02752021-05-20,27.75833332021-05-21,28.56708332021-05-22,28.32791672021-05-23,28.76541672021-05-24,28.6952021-05-25,27.64166672021-05-26,27.6152021-05-27,28.58083332021-05-28,29.30958332021-05-29,29.83666672021-05-30,29.82666672021-05-31,29.79333332021-06-01,29.75541672021-06-02,29.47958332021-06-03,29.78166672021-06-04,28.81416672021-06-05,27.26791672021-06-06,27.16208332021-06-07,27.00208332021-06-08,24.87541672021-06-09,24.92458332021-06-10,24.792021-06-11,24.801252021-06-12,24.60708332021-06-13,24.65583332021-06-14,24.81252021-06-15,25.00791672021-06-16,25.071252021-06-17,24.182021-06-18,25.16916672021-06-19,25.05583332021-06-20,25.31791672021-06-21,25.02583332021-06-22,25.048752021-06-23,24.99208332021-06-24,25.06958332021-06-25,25.18291672021-06-26,25.07041672021-06-27,25.11333332021-06-28,25.278752021-06-29,25.291252021-06-30,25.12752021-07-01,25.31583332021-07-02,25.22208332021-07-03,25.096252021-07-04,25.04833332021-07-05,25.22583332021-07-06,25.04752021-07-07,25.061252021-07-08,25.0852021-07-09,25.05791672021-07-10,25.03958332021-07-11,24.98252021-07-12,24.81252021-07-13,25.001252021-07-14,25.0552021-07-15,24.96583332021-07-16,24.94583332021-07-17,24.8852021-07-18,24.79333332021-07-19,24.75252021-07-20,24.93252021-07-21,24.711252021-07-22,24.78666672021-07-23,24.92958332021-07-24,24.863752021-07-25,24.75083332021-07-26,25.00916672021-07-27,25.111252021-07-28,25.25916672021-07-29,25.29752021-07-30,25.20166672021-07-31,25.18252021-08-01,25.138752021-08-02,25.22541672021-08-03,25.13083332021-08-04,25.33208332021-08-05,25.15916672021-08-06,25.15791672021-08-07,25.05666672021-08-08,25.11333332021-08-09,25.081252021-08-10,24.98583332021-08-11,25.05666672021-08-12,24.84252021-08-13,24.901252021-08-14,24.80791672021-08-15,25.152021-08-16,24.80541672021-08-17,24.826252021-08-18,24.94252021-08-19,25.06458332021-08-20,25.03833332021-08-21,25.021252021-08-22,25.09916672021-08-23,25.19083332021-08-24,25.0752021-08-25,25.151252021-08-26,24.21458332021-08-27,22.52166672021-08-28,22.42791672021-08-29,22.26208332021-08-30,22.32791672021-08-31,22.30791672021-09-01,22.296252021-09-02,22.23791672021-09-03,21.958752021-09-04,21.68958332021-09-05,21.84541672021-09-06,22.08416672021-09-07,21.82333332021-09-08,21.12291672021-09-09,119.6958332021-09-10,27.40166672021-09-11,27.4852021-09-12,30.03958332021-09-13,31.29333332021-09-14,26.34458332021-09-15,25.66291672021-09-16,25.08252021-09-17,23.66791672021-09-18,21.851252021-09-19,22.32208332021-09-20,21.5852021-09-21,21.58291672021-09-22,24.07083332021-09-23,22.19083332021-09-24,20.833752021-09-25,21.651252021-09-26,20.67958332021-09-27,19.78916672021-09-28,22.35708332021-09-29,24.57666672021-09-30,23.51752021-10-01,12.2352021-10-02,12.35252021-10-03,12.35666672021-10-04,10.33041672021-10-05,8.63252021-10-06,8.59791672021-10-07,8.511252021-10-08,8.86083332021-10-09,8.86252021-10-10,8.908752021-10-11,8.93083332021-10-12,8.87666672021-10-13,8.9608333000000012021-10-14,9.02833332021-10-15,8.97541672021-10-16,9.18666672021-10-17,8.97708332021-10-18,8.91083332021-10-19,8.893752021-10-20,9.02291672021-10-21,9.08083332021-10-22,8.9952021-10-23,8.9452021-10-24,8.96752021-10-25,8.97916672021-10-26,9.35583332021-10-27,9.59752021-10-28,9.43916672021-10-29,9.53208332021-10-30,9.51083332021-10-31,9.391252021-11-01,9.16752021-11-02,8.94791672021-11-03,8.95041672021-11-04,9.041252021-11-05,8.89252021-11-06,8.92041672021-11-07,8.848752021-11-08,8.83291672021-11-09,8.73752021-11-10,8.74041672021-11-11,8.698752021-11-12,8.56416672021-11-13,8.56166672021-11-14,8.60752021-11-15,9.1752021-11-16,9.24458332021-11-17,14.88752021-11-18,18.54458332021-11-19,15.19666672021-11-20,16.57958332021-11-21,15.09541672021-11-22,15.6952021-11-23,9.286252021-11-24,9.19916672021-11-25,9.18791672021-11-26,9.1483333000000012021-11-27,9.22958332021-11-28,9.21916672021-11-29,9.286252021-11-30,9.31208332021-12-01,9.18752021-12-02,9.186252021-12-03,9.09416672021-12-04,9.05666672021-12-05,8.92166672021-12-06,8.91083332021-12-07,8.81458332021-12-08,8.85666672021-12-09,8.86752021-12-10,8.62752021-12-11,8.62708332021-12-12,8.52958332021-12-13,8.60833332021-12-14,8.61791672021-12-15,8.526252021-12-16,8.45708332021-12-17,8.33333332021-12-18,8.28252021-12-19,8.44666672021-12-20,8.83083332021-12-21,9.00083332021-12-22,9.03791672021-12-23,9.0452021-12-24,9.02708332021-12-25,9.11416672021-12-26,9.04083332021-12-27,8.85708332021-12-28,8.90833332021-12-29,10.891252021-12-30,15.76208332021-12-31,14.88252022-01-01,14.523752022-01-02,13.67791672022-01-03,14.03791672022-01-04,13.0252022-01-05,16.40583332022-01-06,15.57416672022-01-07,15.111252022-01-08,17.05458332022-01-09,14.983752022-01-10,17.05041672022-01-11,15.93333332022-01-12,13.86541672022-01-13,14.1452022-01-14,13.86166672022-01-15,13.79833332022-01-16,13.43041672022-01-17,14.78041672022-01-18,14.05708332022-01-19,15.851252022-01-20,15.60752022-01-21,12.88708332022-01-22,15.96916672022-01-23,13.562022-01-24,14.3752022-01-25,12.991252022-01-26,13.95583332022-01-27,13.98083332022-01-28,16.05958332022-01-29,14.886252022-01-30,12.71708332022-01-31,14.082022-02-01,17.336252022-02-02,16.963752022-02-03,15.61291672022-02-04,13.18416672022-02-05,13.83252022-02-06,12.801252022-02-07,14.84752022-02-08,11.18416672022-02-09,9.39208332022-02-10,9.37291672022-02-11,9.16791672022-02-12,9.10291672022-02-13,8.982022-02-14,10.912022-02-15,11.94752022-02-16,11.823752022-02-17,11.25291672022-02-18,11.56458332022-02-19,11.62833332022-02-20,11.478752022-02-21,11.54252022-02-22,11.61166672022-02-23,11.37208332022-02-24,11.25333332022-02-25,11.38666672022-02-26,11.29541672022-02-27,11.3052022-02-28,11.55208332022-03-01,11.546252022-03-02,11.35416672022-03-03,11.10041672022-03-04,11.03583332022-03-05,11.61416672022-03-06,12.07291672022-03-07,11.92708332022-03-08,11.82416672022-03-09,11.92708332022-03-10,11.93708332022-03-11,11.72291672022-03-12,11.30752022-03-13,11.90166672022-03-14,11.562022-03-15,15.19958332022-03-16,15.21583332022-03-17,13.90666672022-03-18,14.42916672022-03-19,14.52291672022-03-20,14.03083332022-03-21,14.06208332022-03-22,17.01583332022-03-23,17.49252022-03-24,17.87666672022-03-25,18.45416672022-03-26,19.02541672022-03-27,16.95958332022-03-28,15.33166672022-03-29,13.87541672022-03-30,13.92752022-03-31,15.32416672022-04-01,28.2952022-04-02,29.39666672022-04-03,28.426252022-04-04,28.81083332022-04-05,29.05208332022-04-06,20.961252022-04-07,22.99958332022-04-08,23.09458332022-04-09,23.89041672022-04-10,24.87291672022-04-11,31.08541672022-04-12,30.0452022-04-13,31.37252022-04-14,30.173752022-04-15,28.231252022-04-16,26.2752022-04-17,27.01833332022-04-18,26.74583332022-04-19,26.65833332022-04-20,26.686252022-04-21,28.31833332022-04-22,29.39166672022-04-23,27.50958332022-04-24,28.50666672022-04-25,30.72708332022-04-26,31.852022-04-27,31.55083332022-04-28,30.812022-04-29,28.90583332022-04-30,29.08291672022-05-01,28.77416672022-05-02,29.383752022-05-03,29.168752022-05-04,28.601252022-05-05,28.60208332022-05-06,27.31333332022-05-07,25.806252022-05-08,18.64916672022-05-09,22.17833332022-05-10,26.50666672022-05-11,35.64916672022-05-12,27.8052022-05-13,19.78708332022-05-14,17.188752022-05-15,23.396252022-05-16,28.54541672022-05-17,17.54752022-05-18,17.5252022-05-19,16.9052022-05-20,20.213752022-05-21,20.42958332022-05-22,21.61252022-05-23,24.433752022-05-24,23.963752022-05-25,19.71666672022-05-26,25.37833332022-05-27,15.732022-05-28,19.98833332022-05-29,23.82541672022-05-30,23.41708332022-05-31,21.75958332022-06-01,23.19083332022-06-02,22.542022-06-03,23.97458332022-06-04,25.1652022-06-05,21.46752022-06-06,19.82541672022-06-07,24.33252022-06-08,24.48416672022-06-09,23.612022-06-10,16.03666672022-06-11,25.361252022-06-12,27.711252022-06-13,29.566252022-06-14,21.238752022-06-15,22.042022-06-16,20.858752022-06-17,20.022022-06-18,23.138752022-06-19,24.17208332022-06-20,53.55833332022-06-21,94.103752022-06-22,95.47208332022-06-23,34.83458332022-06-24,31.688752022-06-25,30.74166672022-06-26,30.91041672022-06-27,30.62541672022-06-28,30.142022-06-29,30.563752022-06-30,30.64708332022-07-01,30.47291672022-07-02,30.6083332999999982022-07-03,30.73083332022-07-04,30.44666672022-07-05,27.84791672022-07-06,23.99833332022-07-07,24.09791672022-07-08,23.78291672022-07-09,25.2252022-07-10,24.982022-07-11,26.04666672022-07-12,26.333752022-07-13,27.31208332022-07-14,27.86541672022-07-15,27.77208332022-07-16,28.80252022-07-17,28.93416672022-07-18,29.88541672022-07-19,31.058752022-07-20,30.992022-07-21,30.991252022-07-22,30.7752022-07-23,30.86083332022-07-24,30.646252022-07-25,30.62916672022-07-26,30.28833332022-07-27,30.39958332022-07-28,30.79791672022-07-29,30.61252022-07-30,30.21708332022-07-31,30.22916672022-08-01,30.09708332022-08-02,29.922022-08-03,29.92416672022-08-04,29.92166672022-08-05,29.9752022-08-06,29.82022-08-07,29.83752022-08-08,29.60291672022-08-09,29.522022-08-10,29.48666672022-08-11,29.44833332022-08-12,29.63708332022-08-13,29.52541672022-08-14,29.43708332022-08-15,29.581252022-08-16,29.50791672022-08-17,29.71916672022-08-18,29.55791672022-08-19,29.47708332022-08-20,29.41752022-08-21,29.3352022-08-22,29.362022-08-23,29.55208332022-08-24,29.56708332022-08-25,29.82458332022-08-26,29.92583332022-08-27,29.95666672022-08-28,30.03083332022-08-29,29.23916672022-08-30,28.422022-08-31,28.422022-09-01,28.422022-09-02,28.422022-09-03,28.422022-09-04,28.422022-09-05,28.422022-09-06,28.422022-09-07,28.422022-09-08,28.422022-09-09,24.581252022-09-10,20.77541672022-09-11,21.816252022-09-12,21.75458332022-09-13,23.74833332022-09-14,23.362022-09-15,23.70708332022-09-16,23.42833332022-09-17,22.71208332022-09-18,21.30208332022-09-19,19.80208332022-09-20,18.1052022-09-21,17.628752022-09-22,17.27041672022-09-23,17.38916672022-09-24,15.35791672022-09-25,15.2752022-09-26,15.42022-09-27,14.9012500000000012022-09-28,14.82583332022-09-29,14.19458332022-09-30,12.40583332022-10-01,1.081252022-10-02,2.85916672022-10-03,14.95416672022-10-04,19.50791672022-10-05,19.4208332999999982022-10-06,19.54791672022-10-07,19.47416672022-10-08,19.24041672022-10-09,19.423752022-10-10,19.33083332022-10-11,19.391252022-10-12,19.473752022-10-13,19.312022-10-14,19.3952022-10-15,19.36708332022-10-16,19.23333332022-10-17,8.378752022-10-18,0.37041672022-10-19,0.362022-10-20,0.34458332022-10-21,0.32916672022-10-22,0.32666672022-10-23,0.311252022-10-24,0.373752022-10-25,0.53583332022-10-26,0.54752022-10-27,0.521252022-10-28,0.39291672022-10-29,0.39583332022-10-30,0.46583332022-10-31,0.36833332022-11-01,0.3252022-11-02,0.32833332022-11-03,0.31583332022-11-04,0.37833332022-11-05,0.465416699999999962022-11-06,0.46752022-11-07,0.468333299999999952022-11-08,0.50125000000000012022-11-09,0.379583299999999962022-11-10,0.32333332022-11-11,0.331250000000000042022-11-12,0.329583299999999972022-11-13,0.321666699999999972022-11-14,0.31752022-11-15,0.322083299999999962022-11-16,0.31752022-11-17,0.39708332022-11-18,0.362022-11-19,0.321250000000000042022-11-20,0.32583332022-11-21,3.41916672022-11-22,8.7052022-11-23,8.93166672022-11-24,9.1752022-11-25,9.05958332022-11-26,8.978752022-11-27,8.95833332022-11-28,8.882022-11-29,8.813752022-11-30,8.91666672022-12-01,9.56083332022-12-02,8.99752022-12-03,8.83333332022-12-04,8.7891666999999992022-12-05,9.44833332022-12-06,9.84583332022-12-07,10.301252022-12-08,12.37833332022-12-09,19.568752022-12-10,19.31916672022-12-11,16.65166672022-12-12,15.912022-12-13,14.60791672022-12-14,13.42166672022-12-15,14.40208332022-12-16,16.20541672022-12-17,14.43958332022-12-18,14.77541672022-12-19,15.90791672022-12-20,15.282022-12-21,14.35708332022-12-22,16.241252022-12-23,16.598752022-12-24,16.43916672022-12-25,16.221252022-12-26,16.32333332022-12-27,16.37458332022-12-28,15.80833332022-12-29,15.67583332022-12-30,16.233752022-12-31,16.7852023-01-01,16.72583332023-01-02,17.12833332023-01-03,16.8895832999999982023-01-04,16.72291672023-01-05,17.008752023-01-06,17.16752023-01-07,17.04083332023-01-08,17.18916672023-01-09,17.12333332023-01-10,17.011252023-01-11,17.31291672023-01-12,16.95583332023-01-13,16.95958332023-01-14,16.77708332023-01-15,15.66666672023-01-16,15.75291672023-01-17,15.46252023-01-18,15.193752023-01-19,15.28958332023-01-20,15.33708332023-01-21,15.28083332023-01-22,15.23041672023-01-23,15.41083332023-01-24,15.308752023-01-25,15.20666672023-01-26,14.9752023-01-27,14.00416672023-01-28,15.628752023-01-29,15.09791672023-01-30,14.708752023-01-31,14.5995832999999992023-02-01,14.39333332023-02-02,14.44333332023-02-03,14.48208332023-02-04,14.57541672023-02-05,14.59583332023-02-06,14.64291672023-02-07,14.51208332023-02-08,14.37791672023-02-09,14.24833332023-02-10,14.30791672023-02-11,14.22916672023-02-12,14.283752023-02-13,14.37166672023-02-14,14.49666672023-02-15,14.37791672023-02-16,14.20041672023-02-17,14.37708332023-02-18,14.45833332023-02-19,14.50708332023-02-20,14.55833332023-02-21,14.70208332023-02-22,14.946252023-02-23,14.85583332023-02-24,14.953752023-02-25,14.88583332023-02-26,15.05252023-02-27,15.02958332023-02-28,14.923752023-03-01,14.86916672023-03-02,14.80666672023-03-03,14.743752023-03-04,14.65166672023-03-05,14.72041672023-03-06,16.11708332023-03-07,16.08666672023-03-08,15.861252023-03-09,15.80583332023-03-10,15.84333332023-03-11,15.76791672023-03-12,15.66083332023-03-13,15.48041672023-03-14,15.58083332023-03-15,15.02541672023-03-16,12.91166672023-03-17,11.5683332999999992023-03-18,14.626252023-03-19,12.31208332023-03-20,10.62252023-03-21,11.10958332023-03-22,12.116252023-03-23,12.75333332023-03-24,13.05416672023-03-25,12.421252023-03-26,12.79291672023-03-27,12.72916672023-03-28,13.46666672023-03-29,12.75916672023-03-30,11.54083332023-03-31,5.553752023-04-01,11.99083332023-04-02,11.44708332023-04-03,13.612023-04-04,14.133752023-04-05,15.238752023-04-06,22.57083332023-04-07,28.753752023-04-08,28.24916672023-04-09,28.28541672023-04-10,28.636252023-04-11,29.173752023-04-12,29.19583332023-04-13,29.84166672023-04-14,30.161252023-04-15,30.242023-04-16,29.886252023-04-17,30.118752023-04-18,29.61208332023-04-19,29.6152023-04-20,25.17083332023-04-21,21.10252023-04-22,20.686252023-04-23,19.33708332023-04-24,18.652023-04-25,19.10041672023-04-26,18.69166672023-04-27,17.66708332023-04-28,17.508752023-04-29,17.583752023-04-30,23.32458332023-05-01,24.9152023-05-02,22.71708332023-05-03,21.993752023-05-04,20.05333332023-05-05,19.00958332023-05-06,17.848752023-05-07,18.871252023-05-08,20.68833332023-05-09,20.43752023-05-10,19.573752023-05-11,17.95083332023-05-12,22.061252023-05-13,20.80958332023-05-14,44.72333332023-05-15,88.811252023-05-16,121.8479172023-05-17,89.01416672023-05-18,39.47958332023-05-19,16.34752023-05-20,10.95958332023-05-21,13.716252023-05-22,12.34833332023-05-23,66.99416672023-05-24,137.0608332023-05-25,158.0729172023-05-26,161.5604172023-05-27,82.82916672023-05-28,122.0095832023-05-29,59.142023-05-30,10.84666672023-05-31,9.40416672023-06-01,10.26752023-06-02,23.78083332023-06-03,23.25291672023-06-04,9.05083332023-06-05,9.681252023-06-06,9.421252023-06-07,8.908752023-06-08,7.82752023-06-09,7.35666672023-06-10,6.42208332023-06-11,7.08752023-06-12,8.781252023-06-13,5.99541672023-06-14,7.49166672023-06-15,5.57166672023-06-16,7.58166672023-06-17,5.94252023-06-18,8.141252023-06-19,10.81083332023-06-20,11.392023-06-21,11.60208332023-06-22,10.751252023-06-23,9.88958332023-06-24,9.03583332023-06-25,10.07916672023-06-26,9.20208332023-06-27,11.166252023-06-28,6.56833332023-06-29,9.03752023-06-30,9.93791672023-07-01,10.106252023-07-02,8.91541672023-07-03,9.30208332023-07-04,10.80041672023-07-05,10.39291672023-07-06,9.44083332023-07-07,10.57166672023-07-08,11.00583332023-07-09,11.176252023-07-10,10.86833332023-07-11,10.22833332023-07-12,10.28333332023-07-13,11.01583332023-07-14,11.222023-07-15,11.65958332023-07-16,11.43333332023-07-17,2.201252023-07-18,-5.63666672023-07-19,-0.7952023-07-20,5.98791672023-07-21,3.101252023-07-22,-1.758752023-07-23,-0.692023-07-24,-0.23958332023-07-25,5.73083332023-07-26,10.84708332023-07-27,11.13541672023-07-28,9.72083332023-07-29,10.99833332023-07-30,10.49252023-07-31,24.113752023-08-01,52.51916672023-08-02,-30.2970832023-08-03,46.75791672023-08-04,37.158752023-08-05,20.03291672023-08-06,20.391252023-08-07,20.4952023-08-08,20.232023-08-09,20.20958332023-08-10,18.89916672023-08-11,19.1952023-08-12,18.99833332023-08-13,20.36333332023-08-14,34.27208332023-08-15,28.20291672023-08-16,24.2452023-08-17,23.55958332023-08-18,22.75958332023-08-19,22.77252023-08-20,22.806252023-08-21,22.85291672023-08-22,22.766252023-08-23,23.39291672023-08-24,23.268752023-08-25,23.10583332023-08-26,23.16708332023-08-27,23.27416672023-08-28,23.41752023-08-29,23.21291672023-08-30,22.958752023-08-31,23.37291672023-09-01,23.076252023-09-02,22.888752023-09-03,22.8652023-09-04,23.06041672023-09-05,22.84958332023-09-06,22.99541672023-09-07,22.946252023-09-08,22.941252023-09-09,22.94083332023-09-10,22.946252023-09-11,22.81916672023-09-12,23.07916672023-09-13,23.00291672023-09-14,23.051252023-09-15,23.01041672023-09-16,22.80083332023-09-17,22.87958332023-09-18,22.80416672023-09-19,22.79333332023-09-20,22.83083332023-09-21,22.63208332023-09-22,22.6352023-09-23,22.22023-09-24,22.36208332023-09-25,22.282023-09-26,22.32208332023-09-27,22.26752023-09-28,22.31583332023-09-29,22.272023-09-30,22.40752023-10-01,13.623752023-10-02,9.57708332023-10-03,9.27166672023-10-04,9.14166672023-10-05,10.0352023-10-06,11.95791672023-10-07,12.16752023-10-08,12.17666672023-10-09,10.05333332023-10-10,8.966252023-10-11,8.71252023-10-12,9.598752023-10-13,15.16333332023-10-14,15.03208332023-10-15,15.08833332023-10-16,15.28333332023-10-17,15.45958332023-10-18,15.32166672023-10-19,15.128752023-10-20,10.18333332023-10-21,2.113752023-10-22,1.716252023-10-23,3.49041672023-10-24,4.281252023-10-25,2.366252023-10-26,5.05458332023-10-27,7.43583332023-10-28,5.67083332023-10-29,7.29666672023-10-30,7.83166672023-10-31,8.811252023-11-01,8.16458332023-11-02,8.48252023-11-03,7.47166672023-11-04,10.348752023-11-05,7.17791672023-11-06,8.36291672023-11-07,9.90541672023-11-08,9.41252023-11-09,7.97666672023-11-10,8.86208332023-11-11,10.17708332023-11-12,10.46208332023-11-13,10.99208332023-11-14,8.97666672023-11-15,9.53252023-11-16,10.99666672023-11-17,8.68958332023-11-18,8.56916672023-11-19,10.72833332023-11-20,11.97333332023-11-21,12.63083332023-11-22,10.49833332023-11-23,12.54916672023-11-24,13.27752023-11-25,11.79708332023-11-26,10.90833332023-11-27,12.39916672023-11-28,11.866252023-11-29,11.71166672023-11-30,13.25252023-12-01,12.10541672023-12-02,14.59166672023-12-03,14.786252023-12-04,14.472023-12-05,13.362023-12-06,15.51666672023-12-07,17.03458332023-12-08,18.1352023-12-09,17.85708332023-12-10,18.12791672023-12-11,18.13041672023-12-12,20.80583332023-12-13,20.28916672023-12-14,18.082023-12-15,21.26208332023-12-16,22.79416672023-12-17,22.97833332023-12-18,22.31752023-12-19,21.818752023-12-20,21.36333332023-12-21,26.47083332023-12-22,26.78333332023-12-23,26.88333332023-12-24,26.83752023-12-25,26.75041672023-12-26,26.94416672023-12-27,26.94708332023-12-28,26.83333332023-12-29,26.93666672023-12-30,26.658752023-12-31,26.13541672024-01-01,25.9452024-01-02,26.07752024-01-03,26.17041672024-01-04,26.19916672024-01-05,26.20208332024-01-06,26.19916672024-01-07,26.15833332024-01-08,26.10583332024-01-09,26.08958332024-01-10,26.12208332024-01-11,26.26752024-01-12,26.14541672024-01-13,25.43791672024-01-14,24.998752024-01-15,24.84083332024-01-16,24.96833332024-01-17,21.86958332024-01-18,18.31752024-01-19,18.49458332024-01-20,18.60708332024-01-21,18.621252024-01-22,18.60083332024-01-23,18.35083332024-01-24,18.03833332024-01-25,18.85958332024-01-26,18.90416672024-01-27,17.88333332024-01-28,17.50583332024-01-29,17.85083332024-01-30,18.24916672024-01-31,18.06083332024-02-01,18.11583332024-02-02,17.85583332024-02-03,17.416252024-02-04,17.40252024-02-05,17.80541672024-02-06,17.9352024-02-07,17.92291672024-02-08,17.89291672024-02-09,17.96041672024-02-10,18.036252024-02-11,17.90208332024-02-12,17.74708332024-02-13,17.67791672024-02-14,17.45833332024-02-15,17.57041672024-02-16,17.66916672024-02-17,18.06291672024-02-18,17.94291672024-02-19,17.97041672024-02-20,21.96166672024-02-21,25.13752024-02-22,25.041252024-02-23,25.06041672024-02-24,24.88752024-02-25,24.94291672024-02-26,25.14291672024-02-27,25.16833332024-02-28,25.19458332024-02-29,24.47791672024-03-01,23.52708332024-03-02,23.58833332024-03-03,23.43752024-03-04,23.81666672024-03-05,24.17916672024-03-06,23.8152024-03-07,23.83541672024-03-08,23.66958332024-03-09,23.32541672024-03-10,23.01541672024-03-11,23.45333332024-03-12,23.972024-03-13,19.57333332024-03-14,13.98916672024-03-15,15.97166672024-03-16,10.19791672024-03-17,9.90708332024-03-18,10.90916672024-03-19,12.02958332024-03-20,12.098752024-03-21,12.368752024-03-22,11.36166672024-03-23,11.93708332024-03-24,12.913752024-03-25,12.28291672024-03-26,11.67833332024-03-27,11.2452024-03-28,12.13083332024-03-29,12.51166672024-03-30,11.72024-03-31,16.60583332024-04-01,32.38958332024-04-02,37.443752024-04-03,37.378752024-04-04,37.36541672024-04-05,37.176252024-04-06,37.13958332024-04-07,38.93708332024-04-08,41.21208332024-04-09,41.53458332024-04-10,42.77958332024-04-11,39.9852024-04-12,34.942024-04-13,25.85583332024-04-14,25.78291672024-04-15,25.74041672024-04-16,26.33916672024-04-17,27.18416672024-04-18,26.19833332024-04-19,26.77916672024-04-20,27.24541672024-04-21,25.56916672024-04-22,27.65416672024-04-23,23.36708332024-04-24,22.71916672024-04-25,18.856252024-04-26,18.21958332024-04-27,21.038752024-04-28,21.926252024-04-29,23.416252024-04-30,25.126252024-05-01,28.15333332024-05-02,25.30752024-05-03,23.448752024-05-04,24.04791672024-05-05,22.468752024-05-06,28.51291672024-05-07,27.136252024-05-08,25.826252024-05-09,24.70916672024-05-10,23.283752024-05-11,26.18958332024-05-12,25.4452024-05-13,23.93291672024-05-14,23.00666672024-05-15,17.28916672024-05-16,13.67583332024-05-17,9.961252024-05-18,11.84291672024-05-19,11.01166672024-05-20,8.73791672024-05-21,10.35208332024-05-22,10.361252024-05-23,12.9152024-05-24,11.54541672024-05-25,-66.308752024-05-26,13.543752024-05-27,12.68333332024-05-28,0.25541672024-05-29,12.51291672024-05-30,9.09041672024-05-31,7.09458332024-06-01,6.52291672024-06-02,6.96333332024-06-03,9.15625