| datetime   | inflow volume         |
|------------|-----------------------|
| 2003-01-02 | 7.93388               |
| 2003-01-03 | 7.93388               |
| 2003-01-04 | 7.93388               |
| 2003-01-05 | 7.93388               |
| 2003-01-06 | 7.93388               |
| 2003-01-07 | 7.93388               |
| 2003-01-08 | 11.1005467            |
| 2003-01-09 | 11.1005467            |
| 2003-01-10 | 11.1005467            |
| 2003-01-11 | 11.1005467            |
| 2003-01-12 | 11.1005467            |
| 2003-01-13 | 11.1005467            |
| 2003-01-14 | 3.96694               |
| 2003-01-15 | 3.96694               |
| 2003-01-16 | 3.96694               |
| 2003-01-17 | 3.96694               |
| 2003-01-18 | 3.96694               |
| 2003-01-19 | 3.96694               |
| 2003-01-20 | 3.96694               |
| 2003-01-21 | 3.96694               |
| 2003-01-22 | 3.96694               |
| 2003-01-23 | 1.98347               |
| 2003-01-24 | 1.98347               |
| 2003-01-25 | 1.98347               |
| 2003-01-26 | 1.98347               |
| 2003-01-27 | 1.98347               |
| 2003-01-28 | 1.98347               |
| 2003-01-29 | 1.98347               |
| 2003-01-30 | 1.98347               |
| 2003-01-31 | 1.98347               |
| 2003-02-01 | 1.98347               |
| 2003-02-02 | 19.98347              |
| 2003-02-03 | 20.98347              |
| 2003-02-04 | 5.78347               |
| 2003-02-05 | 5.78347               |
| 2003-02-06 | 5.78347               |
| 2003-02-07 | 5.78347               |
| 2003-02-08 | 5.78347               |
| 2003-02-09 | 3.7107427299999998    |
| 2003-02-10 | 3.7107427299999998    |
| 2003-02-11 | 3.7107427299999998    |
| 2003-02-12 | 3.7107427299999998    |
| 2003-02-13 | 3.7107427299999998    |
| 2003-02-14 | 3.7107427299999998    |
| 2003-02-15 | 3.7107427299999998    |
| 2003-02-16 | 3.7107427299999998    |
| 2003-02-17 | 3.7107427299999998    |
| 2003-02-18 | 3.7107427299999998    |
| 2003-02-19 | 3.7107427299999998    |
| 2003-02-20 | 5.78347               |
| 2003-02-21 | 5.78347               |
| 2003-02-22 | 5.78347               |
| 2003-02-23 | 5.78347               |
| 2003-02-24 | 5.78347               |
| 2003-02-25 | 1.98347               |
| 2003-02-26 | 1.98347               |
| 2003-02-27 | 1.98347               |
| 2003-02-28 | 1.98347               |
| 2003-03-01 | 1.98347               |
| 2003-03-02 | 1.98347               |
| 2003-03-03 | 1.98347               |
| 2003-03-04 | 6.7334700000000005    |
| 2003-03-05 | 6.7334700000000005    |
| 2003-03-06 | 6.7334700000000005    |
| 2003-03-07 | 6.7334700000000005    |
| 2003-03-08 | 1.98347               |
| 2003-03-09 | 1.98347               |
| 2003-03-10 | 1.98347               |
| 2003-03-11 | 4.84061286            |
| 2003-03-12 | 4.84061286            |
| 2003-03-13 | 4.84061286            |
| 2003-03-14 | 4.84061286            |
| 2003-03-15 | 4.84061286            |
| 2003-03-16 | 4.84061286            |
| 2003-03-17 | 4.84061286            |
| 2003-03-18 | 10.4279144            |
| 2003-03-19 | 10.4279144            |
| 2003-03-20 | 10.4279144            |
| 2003-03-21 | 10.4279144            |
| 2003-03-22 | 10.4279144            |
| 2003-03-23 | 10.4279144            |
| 2003-03-24 | 10.5390256            |
| 2003-03-25 | 10.8723589            |
| 2003-03-26 | 10.8723589            |
| 2003-03-27 | 9.58347               |
| 2003-03-28 | 9.58347               |
| 2003-03-29 | 9.78347               |
| 2003-03-30 | 9.98347               |
| 2003-03-31 | 9.98347               |
| 2003-04-01 | 9.91736               |
| 2003-04-02 | 9.91736               |
| 2003-04-03 | 9.91736               |
| 2003-04-04 | 9.91736               |
| 2003-04-05 | 9.91736               |
| 2003-04-06 | 9.91736               |
| 2003-04-07 | 9.91736               |
| 2003-04-08 | 33.91736              |
| 2003-04-09 | 34.41736              |
| 2003-04-10 | 34.41736              |
| 2003-04-11 | 34.91736              |
| 2003-04-12 | 98.66942              |
| 2003-04-13 | 99.66942              |
| 2003-04-14 | 108.42149             |
| 2003-04-15 | 109.09091             |
| 2003-04-16 | 109.09091             |
| 2003-04-17 | 109.09091             |
| 2003-04-18 | 109.09091             |
| 2003-04-19 | 80.2562               |
| 2003-04-20 | 80.2562               |
| 2003-04-21 | 78.7562               |
| 2003-04-22 | 78.7562               |
| 2003-04-23 | 80.50413              |
| 2003-04-24 | 77.50413              |
| 2003-04-25 | 98.33884              |
| 2003-04-26 | 97.33884              |
| 2003-04-27 | 98.33884              |
| 2003-04-28 | 98.33884              |
| 2003-04-29 | 108.17355             |
| 2003-04-30 | 108.17355             |
| 2003-05-01 | 109.09091             |
| 2003-05-02 | 109.09091             |
| 2003-05-03 | 97.09091              |
| 2003-05-04 | 96.7575767            |
| 2003-05-05 | 96.4242433            |
| 2003-05-06 | 73.0055067            |
| 2003-05-07 | 73.0055067            |
| 2003-05-08 | 73.0055067            |
| 2003-05-09 | 64.25413              |
| 2003-05-10 | 64.25413              |
| 2003-05-11 | 64.25413              |
| 2003-05-12 | 64.25413              |
| 2003-05-13 | 117.2562              |
| 2003-05-14 | 117.2562              |
| 2003-05-15 | 292.5124              |
| 2003-05-16 | 294.5124              |
| 2003-05-17 | 434.35537             |
| 2003-05-18 | 436.35537             |
| 2003-05-19 | 460.41322             |
| 2003-05-20 | 461.41322             |
| 2003-05-21 | 494.38017             |
| 2003-05-22 | 495.38017             |
| 2003-05-23 | 713.1157              |
| 2003-05-24 | 742.6281              |
| 2003-05-25 | 712.2314              |
| 2003-05-26 | 760.81818             |
| 2003-05-27 | 777.60331             |
| 2003-05-28 | 803.38843             |
| 2003-05-29 | 793.38843             |
| 2003-05-30 | 793.38843             |
| 2003-05-31 | 793.38843             |
| 2003-06-01 | 653.2314              |
| 2003-06-02 | 503.30579             |
| 2003-06-03 | 434.54545             |
| 2003-06-04 | 476.19835             |
| 2003-06-05 | 523.80165             |
| 2003-06-06 | 374.04132             |
| 2003-06-07 | 301.104687            |
| 2003-06-08 | 285.236917            |
| 2003-06-09 | 269.369147            |
| 2003-06-10 | 275.70248             |
| 2003-06-11 | 275.70248             |
| 2003-06-12 | 275.70248             |
| 2003-06-13 | 275.70248             |
| 2003-06-14 | 208.09917             |
| 2003-06-15 | 166.44628             |
| 2003-06-16 | 126.77686             |
| 2003-06-17 | 117.44215             |
| 2003-06-18 | 101.57438             |
| 2003-06-19 | 83.22314              |
| 2003-06-20 | 69.33884              |
| 2003-06-21 | 79.33884              |
| 2003-06-22 | 79.33884              |
| 2003-06-23 | 79.33884              |
| 2003-06-24 | 103.22314             |
| 2003-06-25 | 121.07438             |
| 2003-06-26 | 136.44215             |
| 2003-06-27 | 156.27686             |
| 2003-06-28 | 108.325073            |
| 2003-06-29 | 86.17355              |
| 2003-06-30 | 66.0055067            |
| 2003-07-01 | 79.33884              |
| 2003-07-02 | 53.97107              |
| 2003-07-03 | 42.07025              |
| 2003-07-04 | 40.61983              |
| 2003-07-05 | 34.66942              |
| 2003-07-06 | 30.70248              |
| 2003-07-07 | 26.73554              |
| 2003-07-08 | 23.0186               |
| 2003-07-09 | 19.05165              |
| 2003-07-10 | 17.06818              |
| 2003-07-11 | 15.08471              |
| 2003-07-12 | 20.42149              |
| 2003-07-13 | 20.42149              |
| 2003-07-14 | 21.42149              |
| 2003-07-15 | 14.42149              |
| 2003-07-16 | 15.42149              |
| 2003-07-17 | 15.42149              |
| 2003-07-18 | 4.92286667            |
| 2003-07-19 | 6.92286667            |
| 2003-07-20 | 6.92286667            |
| 2003-07-21 | 7.92286667            |
| 2003-07-22 | 8.7562                |
| 2003-07-23 | 10.0895333            |
| 2003-07-24 | 2.4562                |
| 2003-07-25 | 3.4562                |
| 2003-07-26 | -2.1438               |
| 2003-07-27 | -1.7438               |
| 2003-07-28 | -0.7438               |
| 2003-07-29 | 12.2562               |
| 2003-07-30 | 12.2562               |
| 2003-07-31 | 14.2562               |
| 2003-08-01 | 14.2562               |
| 2003-08-02 | 19.7562               |
| 2003-08-03 | 20.2562               |
| 2003-08-04 | 21.2562               |
| 2003-08-05 | 21.7562               |
| 2003-08-06 | 18.2562               |
| 2003-08-07 | 15.2562               |
| 2003-08-08 | 21.92149              |
| 2003-08-09 | 21.92149              |
| 2003-08-10 | 22.42149              |
| 2003-08-11 | 22.42149              |
| 2003-08-12 | 8.61983               |
| 2003-08-13 | 8.61983               |
| 2003-08-14 | 9.61983               |
| 2003-08-15 | 8.61983               |
| 2003-08-16 | 11.75207              |
| 2003-08-17 | 11.75207              |
| 2003-08-18 | 11.75207              |
| 2003-08-19 | 19.83471              |
| 2003-08-20 | 19.83471              |
| 2003-08-21 | 16.23471              |
| 2003-08-22 | 16.23471              |
| 2003-08-23 | 16.23471              |
| 2003-08-24 | 16.23471              |
| 2003-08-25 | 16.23471              |
| 2003-08-26 | 10.83471              |
| 2003-08-27 | 10.83471              |
| 2003-08-28 | 10.83471              |
| 2003-08-29 | 10.83471              |
| 2003-08-30 | 10.83471              |
| 2003-08-31 | 10.83471              |
| 2003-09-01 | 19.83471              |
| 2003-09-02 | 19.83471              |
| 2003-09-03 | 9.86777               |
| 2003-09-04 | 9.86777               |
| 2003-09-05 | 9.86777               |
| 2003-09-06 | 10.2011033            |
| 2003-09-07 | 10.2011033            |
| 2003-09-08 | 10.2011033            |
| 2003-09-09 | 11.90083              |
| 2003-09-10 | 9.91736               |
| 2003-09-11 | 9.91736               |
| 2003-09-12 | 9.91736               |
| 2003-09-13 | 9.91736               |
| 2003-09-14 | 9.91736               |
| 2003-09-15 | 9.91736               |
| 2003-09-16 | 4.77450286            |
| 2003-09-17 | 4.77450286            |
| 2003-09-18 | 4.77450286            |
| 2003-09-19 | 4.77450286            |
| 2003-09-20 | 4.77450286            |
| 2003-09-21 | 4.77450286            |
| 2003-09-22 | 4.77450286            |
| 2003-09-23 | 9.91736               |
| 2003-09-24 | 9.91736               |
| 2003-09-25 | 9.91736               |
| 2003-09-26 | 5.66736               |
| 2003-09-27 | 5.66736               |
| 2003-09-28 | 5.66736               |
| 2003-09-29 | 5.66736               |
| 2003-09-30 | 7.93388               |
| 2003-10-01 | 7.93388               |
| 2003-10-02 | 7.93388               |
| 2003-10-03 | 7.93388               |
| 2003-10-04 | 3.96694               |
| 2003-10-05 | 3.96694               |
| 2003-10-06 | 3.96694               |
| 2003-10-07 | 3.96694               |
| 2003-10-08 | 3.96694               |
| 2003-10-09 | 3.96694               |
| 2003-10-10 | 3.96694               |
| 2003-10-11 | 3.96694               |
| 2003-10-12 | 3.96694               |
| 2003-10-13 | 3.96694               |
| 2003-10-14 | 3.96694               |
| 2003-10-15 | -2.03306              |
| 2003-10-16 | -2.03306              |
| 2003-10-17 | -2.03306              |
| 2003-10-18 | -1.6997266999999998   |
| 2003-10-19 | -1.6997266999999998   |
| 2003-10-20 | -1.6997266999999998   |
| 2003-10-21 | -2.51653              |
| 2003-10-22 | -2.51653              |
| 2003-10-23 | -2.51653              |
| 2003-10-24 | -2.51653              |
| 2003-10-25 | 1.98347               |
| 2003-10-26 | 1.98347               |
| 2003-10-27 | 1.98347               |
| 2003-10-28 | 1.98347               |
| 2003-10-29 | 1.98347               |
| 2003-10-30 | 1.98347               |
| 2003-10-31 | 1.98347               |
| 2003-11-01 | 1.98347               |
| 2003-11-02 | 1.98347               |
| 2003-11-03 | 1.98347               |
| 2003-11-04 | 1.98347               |
| 2003-11-05 | 1.98347               |
| 2003-11-06 | 1.98347               |
| 2003-11-07 | 1.98347               |
| 2003-11-08 | 1.98347               |
| 2003-11-09 | 1.98347               |
| 2003-11-10 | 1.98347               |
| 2003-11-11 | 6.4834700000000005    |
| 2003-11-12 | 6.4834700000000005    |
| 2003-11-13 | 6.4834700000000005    |
| 2003-11-14 | 6.4834700000000005    |
| 2003-11-15 | 6.23347               |
| 2003-11-16 | 6.23347               |
| 2003-11-17 | 6.23347               |
| 2003-11-18 | 6.23347               |
| 2003-11-19 | 10.98347              |
| 2003-11-20 | 10.98347              |
| 2003-11-21 | 6.23347               |
| 2003-11-22 | 6.23347               |
| 2003-11-23 | 6.23347               |
| 2003-11-24 | 6.23347               |
| 2003-11-25 | 4.9834700000000005    |
| 2003-11-26 | 4.9834700000000005    |
| 2003-11-27 | 4.9834700000000005    |
| 2003-11-28 | 4.9834700000000005    |
| 2003-11-29 | 4.9834700000000005    |
| 2003-11-30 | 4.9834700000000005    |
| 2003-12-01 | 1.98347               |
| 2003-12-02 | 19.98347              |
| 2003-12-03 | 1.98347               |
| 2003-12-04 | 1.98347               |
| 2003-12-05 | 8.78347               |
| 2003-12-06 | 8.78347               |
| 2003-12-07 | 8.98347               |
| 2003-12-08 | 9.18347               |
| 2003-12-09 | 9.18347               |
| 2003-12-10 | 4.9834700000000005    |
| 2003-12-11 | 4.9834700000000005    |
| 2003-12-12 | 4.9834700000000005    |
| 2003-12-13 | 4.9834700000000005    |
| 2003-12-14 | 4.9834700000000005    |
| 2003-12-15 | 4.9834700000000005    |
| 2003-12-16 | 7.12632714            |
| 2003-12-17 | 7.12632714            |
| 2003-12-18 | 7.12632714            |
| 2003-12-19 | 7.12632714            |
| 2003-12-20 | 7.12632714            |
| 2003-12-21 | 7.12632714            |
| 2003-12-22 | 7.12632714            |
| 2003-12-23 | 3.98347               |
| 2003-12-24 | 3.98347               |
| 2003-12-25 | 3.98347               |
| 2003-12-26 | 3.98347               |
| 2003-12-27 | 3.98347               |
| 2003-12-28 | 3.98347               |
| 2003-12-29 | 3.98347               |
| 2003-12-30 | 3.98347               |
| 2003-12-31 | 3.98347               |
| 2004-01-01 | 1.98347               |
| 2004-01-02 | 4.9834700000000005    |
| 2004-01-03 | 4.9834700000000005    |
| 2004-01-04 | 4.9834700000000005    |
| 2004-01-05 | 4.9834700000000005    |
| 2004-01-06 | 4.9834700000000005    |
| 2004-01-07 | 4.9834700000000005    |
| 2004-01-08 | 9.18347               |
| 2004-01-09 | 9.18347               |
| 2004-01-10 | 9.18347               |
| 2004-01-11 | 9.18347               |
| 2004-01-12 | 9.18347               |
| 2004-01-13 | 7.9834700000000005    |
| 2004-01-14 | 7.9834700000000005    |
| 2004-01-15 | 7.9834700000000005    |
| 2004-01-16 | 8.31680333            |
| 2004-01-17 | 8.31680333            |
| 2004-01-18 | 8.31680333            |
| 2004-01-19 | 7.9834700000000005    |
| 2004-01-20 | 7.9834700000000005    |
| 2004-01-21 | 7.9834700000000005    |
| 2004-01-22 | 12.78347              |
| 2004-01-23 | 12.98347              |
| 2004-01-24 | 13.38347              |
| 2004-01-25 | 12.98347              |
| 2004-01-26 | 12.78347              |
| 2004-01-27 | 9.58347               |
| 2004-01-28 | 9.58347               |
| 2004-01-29 | 9.38347               |
| 2004-01-30 | 9.18347               |
| 2004-01-31 | 9.18347               |
| 2004-02-01 | 1.98347               |
| 2004-02-02 | 57.98347              |
| 2004-02-03 | 12.8406129            |
| 2004-02-04 | 12.8406129            |
| 2004-02-05 | 12.8406129            |
| 2004-02-06 | 12.8406129            |
| 2004-02-07 | 12.8406129            |
| 2004-02-08 | 12.8406129            |
| 2004-02-09 | 12.8406129            |
| 2004-02-10 | 13.85847              |
| 2004-02-11 | 13.85847              |
| 2004-02-12 | 13.85847              |
| 2004-02-13 | 13.85847              |
| 2004-02-14 | 13.98347              |
| 2004-02-15 | 14.48347              |
| 2004-02-16 | 14.10847              |
| 2004-02-17 | 13.85847              |
| 2004-02-18 | 9.69775571            |
| 2004-02-19 | 9.69775571            |
| 2004-02-20 | 9.41204143            |
| 2004-02-21 | 9.26918429            |
| 2004-02-22 | 9.41204143            |
| 2004-02-23 | 9.69775571            |
| 2004-02-24 | 9.69775571            |
| 2004-02-25 | 9.18347               |
| 2004-02-26 | 9.18347               |
| 2004-02-27 | 8.98347               |
| 2004-02-28 | 8.78347               |
| 2004-02-29 | 8.78347               |
| 2004-03-01 | 1.98347               |
| 2004-03-02 | 7.93388               |
| 2004-03-03 | 7.93388               |
| 2004-03-04 | 7.93388               |
| 2004-03-05 | 7.93388               |
| 2004-03-06 | 7.93388               |
| 2004-03-07 | 7.93388               |
| 2004-03-08 | 7.93388               |
| 2004-03-09 | 13.0767371            |
| 2004-03-10 | 13.0767371            |
| 2004-03-11 | 13.0767371            |
| 2004-03-12 | 13.0767371            |
| 2004-03-13 | 13.0767371            |
| 2004-03-14 | 13.0767371            |
| 2004-03-15 | 13.0767371            |
| 2004-03-16 | 39.86777              |
| 2004-03-17 | 39.86777              |
| 2004-03-18 | 39.86777              |
| 2004-03-19 | 39.86777              |
| 2004-03-20 | 40.5344367            |
| 2004-03-21 | 40.2011033            |
| 2004-03-22 | 40.2011033            |
| 2004-03-23 | 40.5344367            |
| 2004-03-24 | 40.86777              |
| 2004-03-25 | 72.86942              |
| 2004-03-26 | 72.86942              |
| 2004-03-27 | 73.86942              |
| 2004-03-28 | 72.86942              |
| 2004-03-29 | 73.86942              |
| 2004-03-30 | 60.33884              |
| 2004-03-31 | 60.33884              |
| 2004-04-01 | 61.4876               |
| 2004-04-02 | 85.2376               |
| 2004-04-03 | 85.2376               |
| 2004-04-04 | 85.2376               |
| 2004-04-05 | 85.2376               |
| 2004-04-06 | 114.78926             |
| 2004-04-07 | 113.78926             |
| 2004-04-08 | 119.00826             |
| 2004-04-09 | 119.00826             |
| 2004-04-10 | 102.757577            |
| 2004-04-11 | 102.757577            |
| 2004-04-12 | 102.757577            |
| 2004-04-13 | 93.6405               |
| 2004-04-14 | 93.6405               |
| 2004-04-15 | 93.1405               |
| 2004-04-16 | 93.1405               |
| 2004-04-17 | 79.33884              |
| 2004-04-18 | 79.33884              |
| 2004-04-19 | 79.33884              |
| 2004-04-20 | 66.6721733            |
| 2004-04-21 | 66.6721733            |
| 2004-04-22 | 66.6721733            |
| 2004-04-23 | 59.50413              |
| 2004-04-24 | 59.50413              |
| 2004-04-25 | 59.50413              |
| 2004-04-26 | 59.50413              |
| 2004-04-27 | 97.50413              |
| 2004-04-28 | 112.506883            |
| 2004-04-29 | 112.17355             |
| 2004-04-30 | 111.840217            |
| 2004-05-01 | 99.17355              |
| 2004-05-02 | 205.67355             |
| 2004-05-03 | 207.67355             |
| 2004-05-04 | 391.5124              |
| 2004-05-05 | 387.5124              |
| 2004-05-06 | 489.56198             |
| 2004-05-07 | 490.56198             |
| 2004-05-08 | 491.56198             |
| 2004-05-09 | 492.56198             |
| 2004-05-10 | 493.56198             |
| 2004-05-11 | 390.41322             |
| 2004-05-12 | 389.41322             |
| 2004-05-13 | 277.52066             |
| 2004-05-14 | 277.52066             |
| 2004-05-15 | 212.019283            |
| 2004-05-16 | 211.68595             |
| 2004-05-17 | 212.352617            |
| 2004-05-18 | 316.34711             |
| 2004-05-19 | 317.34711             |
| 2004-05-20 | 317.27273             |
| 2004-05-21 | 317.27273             |
| 2004-05-22 | 277.35537             |
| 2004-05-23 | 278.35537             |
| 2004-05-24 | 277.35537             |
| 2004-05-25 | 238.68595             |
| 2004-05-26 | 167.83471             |
| 2004-05-27 | 171.83471             |
| 2004-05-28 | 234.58678             |
| 2004-05-29 | 396.19835             |
| 2004-05-30 | 277.85124             |
| 2004-05-31 | 279.83471             |
| 2004-06-01 | 259.83471             |
| 2004-06-02 | 328.42149             |
| 2004-06-03 | 380.99174             |
| 2004-06-04 | 436.52893             |
| 2004-06-05 | 416.52893             |
| 2004-06-06 | 416.52893             |
| 2004-06-07 | 416.52893             |
| 2004-06-08 | 340.99174             |
| 2004-06-09 | 289.42149             |
| 2004-06-10 | 240.83471             |
| 2004-06-11 | 192.2314              |
| 2004-06-12 | 212.2314              |
| 2004-06-13 | 212.2314              |
| 2004-06-14 | 212.2314              |
| 2004-06-15 | 197.31405             |
| 2004-06-16 | 185.41322             |
| 2004-06-17 | 175.49587             |
| 2004-06-18 | 165.57851             |
| 2004-06-19 | 150.027543            |
| 2004-06-20 | 136.143253            |
| 2004-06-21 | 124.242423            |
| 2004-06-22 | 116.24174             |
| 2004-06-23 | 106.32438             |
| 2004-06-24 | 98.3905               |
| 2004-06-25 | 90.45661              |
| 2004-06-26 | 80.28926              |
| 2004-06-27 | 72.35537              |
| 2004-06-28 | 64.42149              |
| 2004-06-29 | 58.47107              |
| 2004-06-30 | 63.47107              |
| 2004-07-01 | 18.68595              |
| 2004-07-02 | 29.71901              |
| 2004-07-03 | 25.75207              |
| 2004-07-04 | 19.80165              |
| 2004-07-05 | 15.83471              |
| 2004-07-06 | 13.85124              |
| 2004-07-07 | 17.52066              |
| 2004-07-08 | 15.52066              |
| 2004-07-09 | 15.52066              |
| 2004-07-10 | 8.12066               |
| 2004-07-11 | 8.12066               |
| 2004-07-12 | 9.12066               |
| 2004-07-13 | 8.72066               |
| 2004-07-14 | 8.52066               |
| 2004-07-15 | 17.52066              |
| 2004-07-16 | 22.52066              |
| 2004-07-17 | 23.02066              |
| 2004-07-18 | 23.02066              |
| 2004-07-19 | 22.52066              |
| 2004-07-20 | 28.52066              |
| 2004-07-21 | 28.52066              |
| 2004-07-22 | 28.02066              |
| 2004-07-23 | 28.02066              |
| 2004-07-24 | 4.52066               |
| 2004-07-25 | 5.02066               |
| 2004-07-26 | 5.27066               |
| 2004-07-27 | 5.27066               |
| 2004-07-28 | 1.52066               |
| 2004-07-29 | 1.52066               |
| 2004-07-30 | -1.47934              |
| 2004-07-31 | 17.52066              |
| 2004-08-01 | 18.52066              |
| 2004-08-02 | -2.47934              |
| 2004-08-03 | 18.52066              |
| 2004-08-04 | 18.52066              |
| 2004-08-05 | 18.52066              |
| 2004-08-06 | 19.52066              |
| 2004-08-07 | 10.92066              |
| 2004-08-08 | 11.92066              |
| 2004-08-09 | 12.12066              |
| 2004-08-10 | 12.72066              |
| 2004-08-11 | 12.92066              |
| 2004-08-12 | 11.02066              |
| 2004-08-13 | 11.02066              |
| 2004-08-14 | 15.1873267            |
| 2004-08-15 | 14.853993299999999    |
| 2004-08-16 | 15.52066              |
| 2004-08-17 | 21.52066              |
| 2004-08-18 | 18.6873267            |
| 2004-08-19 | 19.3539933            |
| 2004-08-20 | 19.52066              |
| 2004-08-21 | 16.1873267            |
| 2004-08-22 | 16.02066              |
| 2004-08-23 | 16.3539933            |
| 2004-08-24 | 19.52066              |
| 2004-08-25 | 20.52066              |
| 2004-08-26 | 16.52066              |
| 2004-08-27 | 17.52066              |
| 2004-08-28 | 17.52066              |
| 2004-08-29 | 17.8539933            |
| 2004-08-30 | 18.1873267            |
| 2004-08-31 | 18.52066              |
| 2004-09-01 | 21.52066              |
| 2004-09-02 | 21.52066              |
| 2004-09-03 | 3.60331               |
| 2004-09-04 | 3.60331               |
| 2004-09-05 | 7.83471               |
| 2004-09-06 | 8.16804333            |
| 2004-09-07 | 8.501376669999999     |
| 2004-09-08 | 19.83471              |
| 2004-09-09 | 19.83471              |
| 2004-09-10 | 5.41736               |
| 2004-09-11 | 5.41736               |
| 2004-09-12 | 5.41736               |
| 2004-09-13 | 5.41736               |
| 2004-09-14 | 5.95041               |
| 2004-09-15 | 5.95041               |
| 2004-09-16 | 5.95041               |
| 2004-09-17 | 5.95041               |
| 2004-09-18 | 5.95041               |
| 2004-09-19 | 5.95041               |
| 2004-09-20 | 5.95041               |
| 2004-09-21 | -11.04959             |
| 2004-09-22 | -11.04959             |
| 2004-09-23 | 5.95041               |
| 2004-09-24 | 5.95041               |
| 2004-09-25 | 5.95041               |
| 2004-09-26 | 5.95041               |
| 2004-09-27 | 5.95041               |
| 2004-09-28 | 5.95041               |
| 2004-09-29 | 5.95041               |
| 2004-09-30 | 5.95041               |
| 2004-10-01 | 5.95041               |
| 2004-10-02 | 5.95041               |
| 2004-10-03 | 5.95041               |
| 2004-10-04 | 5.95041               |
| 2004-10-05 | 5.95041               |
| 2004-10-06 | 5.95041               |
| 2004-10-07 | 5.95041               |
| 2004-10-08 | 5.95041               |
| 2004-10-09 | 5.95041               |
| 2004-10-10 | 5.95041               |
| 2004-10-11 | 5.95041               |
| 2004-10-12 | 5.95041               |
| 2004-10-13 | 5.95041               |
| 2004-10-14 | 5.95041               |
| 2004-10-15 | 5.95041               |
| 2004-10-16 | 5.95041               |
| 2004-10-17 | 5.95041               |
| 2004-10-18 | 5.95041               |
| 2004-10-19 | 5.95041               |
| 2004-10-20 | 57.95041              |
| 2004-10-21 | 57.95041              |
| 2004-10-22 | 27.55041              |
| 2004-10-23 | 27.15041              |
| 2004-10-24 | 26.95041              |
| 2004-10-25 | 27.55041              |
| 2004-10-26 | 27.55041              |
| 2004-10-27 | 23.95041              |
| 2004-10-28 | 23.95041              |
| 2004-10-29 | 23.95041              |
| 2004-10-30 | 5.95041               |
| 2004-10-31 | 5.95041               |
| 2004-11-01 | 5.95041               |
| 2004-11-02 | 41.95041              |
| 2004-11-03 | 42.95041              |
| 2004-11-04 | 23.95041              |
| 2004-11-05 | 23.95041              |
| 2004-11-06 | 24.95041              |
| 2004-11-07 | 23.95041              |
| 2004-11-08 | 24.95041              |
| 2004-11-09 | 27.1170767            |
| 2004-11-10 | 28.1170767            |
| 2004-11-11 | 27.6170767            |
| 2004-11-12 | 27.6170767            |
| 2004-11-13 | 28.1170767            |
| 2004-11-14 | 28.1170767            |
| 2004-11-15 | 24.95041              |
| 2004-11-16 | 24.95041              |
| 2004-11-17 | 24.95041              |
| 2004-11-18 | 17.35041              |
| 2004-11-19 | 17.55041              |
| 2004-11-20 | 17.95041              |
| 2004-11-21 | 17.55041              |
| 2004-11-22 | 17.35041              |
| 2004-11-23 | 21.3789814            |
| 2004-11-24 | 20.6646957            |
| 2004-11-25 | 21.0932671            |
| 2004-11-26 | 21.3789814            |
| 2004-11-27 | 21.0932671            |
| 2004-11-28 | 20.6646957            |
| 2004-11-29 | 21.3789814            |
| 2004-11-30 | 5.95041               |
| 2004-12-01 | 5.95041               |
| 2004-12-02 | 20.35041              |
| 2004-12-03 | 20.35041              |
| 2004-12-04 | 20.35041              |
| 2004-12-05 | 20.35041              |
| 2004-12-06 | 20.35041              |
| 2004-12-07 | 17.95041              |
| 2004-12-08 | 17.95041              |
| 2004-12-09 | 17.95041              |
| 2004-12-10 | 17.95041              |
| 2004-12-11 | 18.2837433            |
| 2004-12-12 | 18.6170767            |
| 2004-12-13 | 17.95041              |
| 2004-12-14 | 17.95041              |
| 2004-12-15 | 17.95041              |
| 2004-12-16 | 14.7196408            |
| 2004-12-17 | 14.7196408            |
| 2004-12-18 | 14.3350254            |
| 2004-12-19 | 14.258102300000001    |
| 2004-12-20 | 14.5657946            |
| 2004-12-21 | 14.7196408            |
| 2004-12-22 | 14.4888715            |
| 2004-12-23 | 14.258102300000001    |
| 2004-12-24 | 14.4119485            |
| 2004-12-25 | 14.7196408            |
| 2004-12-26 | 14.6427177            |
| 2004-12-27 | 14.258102300000001    |
| 2004-12-28 | 14.258102300000001    |
| 2004-12-29 | 12.2837433            |
| 2004-12-30 | 12.2837433            |
| 2004-12-31 | 12.2837433            |
| 2005-01-01 | 5.95041               |
| 2005-01-02 | 15.45041              |
| 2005-01-03 | 15.45041              |
| 2005-01-04 | 20.20041              |
| 2005-01-05 | 19.70041              |
| 2005-01-06 | 19.70041              |
| 2005-01-07 | 20.20041              |
| 2005-01-08 | 20.20041              |
| 2005-01-09 | 20.20041              |
| 2005-01-10 | 20.20041              |
| 2005-01-11 | 20.20041              |
| 2005-01-12 | 19.83471              |
| 2005-01-13 | 19.83471              |
| 2005-01-14 | 7.16804333            |
| 2005-01-15 | 7.16804333            |
| 2005-01-16 | 7.16804333            |
| 2005-01-17 | 7.16804333            |
| 2005-01-18 | 7.16804333            |
| 2005-01-19 | 7.16804333            |
| 2005-01-20 | 6.31736               |
| 2005-01-21 | 6.31736               |
| 2005-01-22 | 6.31736               |
| 2005-01-23 | 6.31736               |
| 2005-01-24 | 6.31736               |
| 2005-01-25 | 9.91736               |
| 2005-01-26 | 9.91736               |
| 2005-01-27 | 9.91736               |
| 2005-01-28 | 9.91736               |
| 2005-01-29 | 9.91736               |
| 2005-01-30 | 9.91736               |
| 2005-01-31 | 9.91736               |
| 2005-02-01 | 9.91736               |
| 2005-02-02 | 9.91736               |
| 2005-02-03 | 9.91736               |
| 2005-02-04 | 9.91736               |
| 2005-02-05 | 9.91736               |
| 2005-02-06 | 9.91736               |
| 2005-02-07 | 9.91736               |
| 2005-02-08 | 9.91736               |
| 2005-02-09 | 9.91736               |
| 2005-02-10 | 9.91736               |
| 2005-02-11 | 9.91736               |
| 2005-02-12 | 9.91736               |
| 2005-02-13 | 9.91736               |
| 2005-02-14 | 9.91736               |
| 2005-02-15 | 9.91736               |
| 2005-02-16 | 9.91736               |
| 2005-02-17 | 9.91736               |
| 2005-02-18 | 9.91736               |
| 2005-02-19 | 9.91736               |
| 2005-02-20 | 9.91736               |
| 2005-02-21 | 9.91736               |
| 2005-02-22 | 9.91736               |
| 2005-02-23 | 9.91736               |
| 2005-02-24 | 9.91736               |
| 2005-02-25 | 9.91736               |
| 2005-02-26 | 9.91736               |
| 2005-02-27 | 9.91736               |
| 2005-02-28 | 9.91736               |
| 2005-03-01 | 9.91736               |
| 2005-03-02 | 18.91736              |
| 2005-03-03 | 11.71736              |
| 2005-03-04 | 11.71736              |
| 2005-03-05 | 11.71736              |
| 2005-03-06 | 11.71736              |
| 2005-03-07 | 11.71736              |
| 2005-03-08 | 11.90083              |
| 2005-03-09 | 11.90083              |
| 2005-03-10 | 11.90083              |
| 2005-03-11 | 11.90083              |
| 2005-03-12 | 11.90083              |
| 2005-03-13 | 11.90083              |
| 2005-03-14 | 11.90083              |
| 2005-03-15 | 11.90083              |
| 2005-03-16 | 22.7579729            |
| 2005-03-17 | 22.7579729            |
| 2005-03-18 | 22.7579729            |
| 2005-03-19 | 22.7579729            |
| 2005-03-20 | 22.7579729            |
| 2005-03-21 | 22.7579729            |
| 2005-03-22 | 22.7579729            |
| 2005-03-23 | 17.85124              |
| 2005-03-24 | 17.85124              |
| 2005-03-25 | 17.85124              |
| 2005-03-26 | 17.85124              |
| 2005-03-27 | 17.85124              |
| 2005-03-28 | 17.85124              |
| 2005-03-29 | 17.85124              |
| 2005-03-30 | 17.85124              |
| 2005-03-31 | 17.85124              |
| 2005-04-01 | 17.85124              |
| 2005-04-02 | 17.85124              |
| 2005-04-03 | 17.85124              |
| 2005-04-04 | 17.85124              |
| 2005-04-05 | 17.85124              |
| 2005-04-06 | 17.85124              |
| 2005-04-07 | 27.35124              |
| 2005-04-08 | 27.35124              |
| 2005-04-09 | 50.4828857            |
| 2005-04-10 | 49.4828857            |
| 2005-04-11 | 49.4828857            |
| 2005-04-12 | 50.0543143            |
| 2005-04-13 | 49.9114571            |
| 2005-04-14 | 50.3400286            |
| 2005-04-15 | 49.6257429            |
| 2005-04-16 | 92.1707967            |
| 2005-04-17 | 92.50413              |
| 2005-04-18 | 92.8374633            |
| 2005-04-19 | 111.840217            |
| 2005-04-20 | 112.17355             |
| 2005-04-21 | 112.506883            |
| 2005-04-22 | 102.21798             |
| 2005-04-23 | 101.46798             |
| 2005-04-24 | 101.96798             |
| 2005-04-25 | 102.21798             |
| 2005-04-26 | 138.84298             |
| 2005-04-27 | 138.84298             |
| 2005-04-28 | 138.84298             |
| 2005-04-29 | 138.84298             |
| 2005-04-30 | 138.84298             |
| 2005-05-01 | 100.09504             |
| 2005-05-02 | 121.09504             |
| 2005-05-03 | 120.09504             |
| 2005-05-04 | 159.09504             |
| 2005-05-05 | 159.09504             |
| 2005-05-06 | 159.09504             |
| 2005-05-07 | 222.761707            |
| 2005-05-08 | 223.09504             |
| 2005-05-09 | 223.428373            |
| 2005-05-10 | 238.01653             |
| 2005-05-11 | 238.01653             |
| 2005-05-12 | 199.01653             |
| 2005-05-13 | 200.01653             |
| 2005-05-14 | 286.01653             |
| 2005-05-15 | 287.01653             |
| 2005-05-16 | 286.51653             |
| 2005-05-17 | 287.51653             |
| 2005-05-18 | 376.52066             |
| 2005-05-19 | 376.52066             |
| 2005-05-20 | 651.61157             |
| 2005-05-21 | 884.41322             |
| 2005-05-22 | 1262.35537            |
| 2005-05-23 | 950.41322             |
| 2005-05-24 | 851.28099             |
| 2005-05-25 | 809.13223             |
| 2005-05-26 | 766.98347             |
| 2005-05-27 | 728.80165             |
| 2005-05-28 | 691.36983             |
| 2005-05-29 | 654.67149             |
| 2005-05-30 | 620.20661             |
| 2005-05-31 | 587.97521             |
| 2005-06-01 | 602.97521             |
| 2005-06-02 | 513.97107             |
| 2005-06-03 | 466.36777             |
| 2005-06-04 | 421.80992             |
| 2005-06-05 | 504.13223             |
| 2005-06-06 | 600.32231             |
| 2005-06-07 | 480.58678             |
| 2005-06-08 | 385.38017             |
| 2005-06-09 | 323.23967             |
| 2005-06-10 | 311.33884             |
| 2005-06-11 | 299.63802             |
| 2005-06-12 | 287.93719             |
| 2005-06-13 | 278.01983             |
| 2005-06-14 | 400.589533            |
| 2005-06-15 | 572.168043            |
| 2005-06-16 | 781.432503            |
| 2005-06-17 | 880.59504             |
| 2005-06-18 | 856.79339             |
| 2005-06-19 | 832.99174             |
| 2005-06-20 | 809.19008             |
| 2005-06-21 | 787.3719              |
| 2005-06-22 | 795.3719              |
| 2005-06-23 | 795.3719              |
| 2005-06-24 | 708.567497            |
| 2005-06-25 | 647.41322             |
| 2005-06-26 | 590.225893            |
| 2005-06-27 | 537.988977            |
| 2005-06-28 | 490.385677            |
| 2005-06-29 | 449.732787            |
| 2005-06-30 | 304.78512             |
| 2005-07-01 | 463.6281              |
| 2005-07-02 | 369.34298             |
| 2005-07-03 | 345.54132             |
| 2005-07-04 | 321.23967             |
| 2005-07-05 | 297.43802             |
| 2005-07-06 | 240.716257            |
| 2005-07-07 | 256.584027            |
| 2005-07-08 | 272.451787            |
| 2005-07-09 | 290.137737            |
| 2005-07-10 | 260.385677            |
| 2005-07-11 | 232.617077            |
| 2005-07-12 | 225.399453            |
| 2005-07-13 | 211.515153            |
| 2005-07-14 | 199.614323            |
| 2005-07-15 | 206.69835             |
| 2005-07-16 | 190.83058             |
| 2005-07-17 | 172.47934             |
| 2005-07-18 | 158.59504             |
| 2005-07-19 | 69.42149              |
| 2005-07-20 | 69.42149              |
| 2005-07-21 | 69.42149              |
| 2005-07-22 | 69.42149              |
| 2005-07-23 | 69.42149              |
| 2005-07-24 | 69.42149              |
| 2005-07-25 | 69.42149              |
| 2005-07-26 | 69.42149              |
| 2005-07-27 | 69.42149              |
| 2005-07-28 | 69.42149              |
| 2005-07-29 | 22.65289              |
| 2005-07-30 | 1.81818               |
| 2005-07-31 | -9.08264              |
| 2005-08-01 | 13.8843               |
| 2005-08-02 | 19.36983              |
| 2005-08-03 | 19.36983              |
| 2005-08-04 | 19.36983              |
| 2005-08-05 | 19.36983              |
| 2005-08-06 | 7.24483               |
| 2005-08-07 | 6.99483               |
| 2005-08-08 | 7.11983               |
| 2005-08-09 | 7.61983               |
| 2005-08-10 | 15.11983              |
| 2005-08-11 | 5.61983               |
| 2005-08-12 | 4.61983               |
| 2005-08-13 | 5.61983               |
| 2005-08-14 | 5.61983               |
| 2005-08-15 | 6.61983               |
| 2005-08-16 | 5.61983               |
| 2005-08-17 | 6.61983               |
| 2005-08-18 | 6.61983               |
| 2005-08-19 | 2.81983               |
| 2005-08-20 | 3.41983               |
| 2005-08-21 | 3.21983               |
| 2005-08-22 | 11.81983              |
| 2005-08-23 | -4.18017              |
| 2005-08-24 | 1.28649667            |
| 2005-08-25 | 2.28649667            |
| 2005-08-26 | 2.28649667            |
| 2005-08-27 | 1.61983               |
| 2005-08-28 | -1.7135033            |
| 2005-08-29 | -1.0468367            |
| 2005-08-30 | 6.61983               |
| 2005-08-31 | 5.61983               |
| 2005-09-01 | 6.61983               |
| 2005-09-02 | 2.81983               |
| 2005-09-03 | 2.81983               |
| 2005-09-04 | 3.81983               |
| 2005-09-05 | 2.81983               |
| 2005-09-06 | 3.81983               |
| 2005-09-07 | 7.61983               |
| 2005-09-08 | 8.61983               |
| 2005-09-09 | 3.18388               |
| 2005-09-10 | 3.18388               |
| 2005-09-11 | 3.18388               |
| 2005-09-12 | 3.18388               |
| 2005-09-13 | 3.96694               |
| 2005-09-14 | 3.96694               |
| 2005-09-15 | 3.96694               |
| 2005-09-16 | 3.96694               |
| 2005-09-17 | 0.800273333           |
| 2005-09-18 | 0.8002733350000001    |
| 2005-09-19 | 0.800273333           |
| 2005-09-20 | 1.5919400000000001    |
| 2005-09-21 | 1.5919400000000001    |
| 2005-09-22 | 1.5919400000000001    |
| 2005-09-23 | 1.5919400000000001    |
| 2005-09-24 | 0.966939999           |
| 2005-09-25 | 0.9669400010000001    |
| 2005-09-26 | 0.966939999           |
| 2005-09-27 | 3.96694               |
| 2005-09-28 | 3.96694               |
| 2005-09-29 | 3.96694               |
| 2005-09-30 | 3.96694               |
| 2005-10-01 | 3.96694               |
| 2005-10-02 | -0.5330600000000001   |
| 2005-10-03 | -0.5330600000000001   |
| 2005-10-04 | 1.5919400000000001    |
| 2005-10-05 | 1.5919400000000001    |
| 2005-10-06 | 1.5919400000000001    |
| 2005-10-07 | 1.5919400000000001    |
| 2005-10-08 | 0.800273333           |
| 2005-10-09 | 0.8002733350000001    |
| 2005-10-10 | 0.800273333           |
| 2005-10-11 | 1.7169400000000001    |
| 2005-10-12 | 1.7169400000000001    |
| 2005-10-13 | 1.7169400000000001    |
| 2005-10-14 | 1.7169400000000001    |
| 2005-10-15 | 1.7169400000000001    |
| 2005-10-16 | 1.7169400000000001    |
| 2005-10-17 | 1.7169400000000001    |
| 2005-10-18 | 1.7169400000000001    |
| 2005-10-19 | 3.96694               |
| 2005-10-20 | 2.38360667            |
| 2005-10-21 | 2.38360667            |
| 2005-10-22 | 2.38360667            |
| 2005-10-23 | 2.38360667            |
| 2005-10-24 | 2.38360667            |
| 2005-10-25 | 2.38360667            |
| 2005-10-26 | 3.96694               |
| 2005-10-27 | 3.96694               |
| 2005-10-28 | 3.96694               |
| 2005-10-29 | 3.96694               |
| 2005-10-30 | 3.96694               |
| 2005-10-31 | 3.96694               |
| 2005-11-01 | 3.96694               |
| 2005-11-02 | 3.96694               |
| 2005-11-03 | 3.96694               |
| 2005-11-04 | 3.96694               |
| 2005-11-05 | 3.96694               |
| 2005-11-06 | 3.96694               |
| 2005-11-07 | 3.96694               |
| 2005-11-08 | 3.96694               |
| 2005-11-09 | 3.96694               |
| 2005-11-10 | 3.96694               |
| 2005-11-11 | 11.09194              |
| 2005-11-12 | 10.84194              |
| 2005-11-13 | 10.71694              |
| 2005-11-14 | 10.71694              |
| 2005-11-15 | 3.96694               |
| 2005-11-16 | 3.96694               |
| 2005-11-17 | 3.96694               |
| 2005-11-18 | 3.96694               |
| 2005-11-19 | 3.96694               |
| 2005-11-20 | 3.96694               |
| 2005-11-21 | 3.96694               |
| 2005-11-22 | 3.96694               |
| 2005-11-23 | 3.96694               |
| 2005-11-24 | 3.96694               |
| 2005-11-25 | 3.96694               |
| 2005-11-26 | 3.96694               |
| 2005-11-27 | 3.96694               |
| 2005-11-28 | 3.96694               |
| 2005-11-29 | 3.96694               |
| 2005-11-30 | 3.96694               |
| 2005-12-01 | 3.96694               |
| 2005-12-02 | 6.68122571            |
| 2005-12-03 | 6.6812257200000005    |
| 2005-12-04 | 6.6812257200000005    |
| 2005-12-05 | 6.68122571            |
| 2005-12-06 | 6.6812257200000005    |
| 2005-12-07 | 6.68122571            |
| 2005-12-08 | 6.6812257200000005    |
| 2005-12-09 | 3.96694               |
| 2005-12-10 | 3.96694               |
| 2005-12-11 | 3.96694               |
| 2005-12-12 | 3.96694               |
| 2005-12-13 | 3.96694               |
| 2005-12-14 | 3.96694               |
| 2005-12-15 | 3.96694               |
| 2005-12-16 | 3.96694               |
| 2005-12-17 | 3.96694               |
| 2005-12-18 | 3.96694               |
| 2005-12-19 | 3.96694               |
| 2005-12-20 | 3.96694               |
| 2005-12-21 | 5.25265429            |
| 2005-12-22 | 5.25265429            |
| 2005-12-23 | 5.25265429            |
| 2005-12-24 | 5.25265429            |
| 2005-12-25 | 5.25265429            |
| 2005-12-26 | 5.25265429            |
| 2005-12-27 | 5.25265429            |
| 2005-12-28 | 3.96694               |
| 2005-12-29 | 3.96694               |
| 2005-12-30 | 3.96694               |
| 2005-12-31 | 3.96694               |
| 2006-01-01 | 3.96694               |
| 2006-01-02 | 15.34194              |
| 2006-01-03 | 15.84194              |
| 2006-01-04 | 15.84194              |
| 2006-01-05 | 15.84194              |
| 2006-01-06 | 7.93388               |
| 2006-01-07 | 7.93388               |
| 2006-01-08 | 7.93388               |
| 2006-01-09 | 7.93388               |
| 2006-01-10 | 7.93388               |
| 2006-01-11 | 7.93388               |
| 2006-01-12 | 7.93388               |
| 2006-01-13 | 7.93388               |
| 2006-01-14 | 7.93388               |
| 2006-01-15 | 7.93388               |
| 2006-01-16 | 7.93388               |
| 2006-01-17 | 7.93388               |
| 2006-01-18 | 7.93388               |
| 2006-01-19 | 7.93388               |
| 2006-01-20 | 7.93388               |
| 2006-01-21 | 7.93388               |
| 2006-01-22 | 7.93388               |
| 2006-01-23 | 7.93388               |
| 2006-01-24 | 7.93388               |
| 2006-01-25 | 7.93388               |
| 2006-01-26 | 7.93388               |
| 2006-01-27 | 7.93388               |
| 2006-01-28 | 7.93388               |
| 2006-01-29 | 7.93388               |
| 2006-01-30 | 7.93388               |
| 2006-01-31 | 7.93388               |
| 2006-02-01 | 7.93388               |
| 2006-02-02 | 7.93388               |
| 2006-02-03 | 7.93388               |
| 2006-02-04 | 7.93388               |
| 2006-02-05 | 7.93388               |
| 2006-02-06 | 7.93388               |
| 2006-02-07 | 7.93388               |
| 2006-02-08 | 7.93388               |
| 2006-02-09 | 7.93388               |
| 2006-02-10 | 7.93388               |
| 2006-02-11 | 7.93388               |
| 2006-02-12 | 7.93388               |
| 2006-02-13 | 7.93388               |
| 2006-02-14 | 7.93388               |
| 2006-02-15 | 7.93388               |
| 2006-02-16 | 7.93388               |
| 2006-02-17 | 7.93388               |
| 2006-02-18 | 7.93388               |
| 2006-02-19 | 7.93388               |
| 2006-02-20 | 7.93388               |
| 2006-02-21 | 7.93388               |
| 2006-02-22 | 7.93388               |
| 2006-02-23 | 7.93388               |
| 2006-02-24 | 7.93388               |
| 2006-02-25 | 7.93388               |
| 2006-02-26 | 7.93388               |
| 2006-02-27 | 7.93388               |
| 2006-02-28 | 7.93388               |
| 2006-03-01 | 7.93388               |
| 2006-03-02 | 7.93388               |
| 2006-03-03 | 7.93388               |
| 2006-03-04 | 7.93388               |
| 2006-03-05 | 7.93388               |
| 2006-03-06 | 7.93388               |
| 2006-03-07 | 7.93388               |
| 2006-03-08 | 7.93388               |
| 2006-03-09 | 7.93388               |
| 2006-03-10 | 7.93388               |
| 2006-03-11 | 7.93388               |
| 2006-03-12 | 7.93388               |
| 2006-03-13 | 7.93388               |
| 2006-03-14 | 7.93388               |
| 2006-03-15 | 12.68388              |
| 2006-03-16 | 12.68388              |
| 2006-03-17 | 12.68388              |
| 2006-03-18 | 12.68388              |
| 2006-03-19 | 12.43388              |
| 2006-03-20 | 12.43388              |
| 2006-03-21 | 12.43388              |
| 2006-03-22 | 12.43388              |
| 2006-03-23 | 11.90083              |
| 2006-03-24 | 11.90083              |
| 2006-03-25 | 11.90083              |
| 2006-03-26 | 11.90083              |
| 2006-03-27 | 11.90083              |
| 2006-03-28 | 11.90083              |
| 2006-03-29 | 11.90083              |
| 2006-03-30 | 11.90083              |
| 2006-03-31 | 11.90083              |
| 2006-04-01 | 11.90083              |
| 2006-04-02 | 24.5674967            |
| 2006-04-03 | 24.5674967            |
| 2006-04-04 | 24.5674967            |
| 2006-04-05 | 41.0734622            |
| 2006-04-06 | 41.0734622            |
| 2006-04-07 | 41.7401289            |
| 2006-04-08 | 41.4067956            |
| 2006-04-09 | 41.0734622            |
| 2006-04-10 | 41.4067956            |
| 2006-04-11 | 41.7401289            |
| 2006-04-12 | 41.85124              |
| 2006-04-13 | 41.2956844            |
| 2006-04-14 | 80.4439229            |
| 2006-04-15 | 80.58678              |
| 2006-04-16 | 81.0153514            |
| 2006-04-17 | 80.0153514            |
| 2006-04-18 | 81.0153514            |
| 2006-04-19 | 81.0153514            |
| 2006-04-20 | 82.0153514            |
| 2006-04-21 | 107.62314             |
| 2006-04-22 | 108.22314             |
| 2006-04-23 | 108.02314             |
| 2006-04-24 | 107.82314             |
| 2006-04-25 | 108.42314             |
| 2006-04-26 | 141.60826             |
| 2006-04-27 | 141.00826             |
| 2006-04-28 | 141.80826             |
| 2006-04-29 | 141.80826             |
| 2006-04-30 | 141.80826             |
| 2006-05-01 | 148.00826             |
| 2006-05-02 | 337.19008             |
| 2006-05-03 | 337.19008             |
| 2006-05-04 | 329.94008             |
| 2006-05-05 | 329.94008             |
| 2006-05-06 | 289.411843            |
| 2006-05-07 | 292.57851             |
| 2006-05-08 | 288.245177            |
| 2006-05-09 | 294.80992             |
| 2006-05-10 | 295.80992             |
| 2006-05-11 | 512.143253            |
| 2006-05-12 | 514.143253            |
| 2006-05-13 | 512.143253            |
| 2006-05-14 | 508.476587            |
| 2006-05-15 | 510.476587            |
| 2006-05-16 | 512.476587            |
| 2006-05-17 | 760.41322             |
| 2006-05-18 | 937.97521             |
| 2006-05-19 | 872.38843             |
| 2006-05-20 | 793.38843             |
| 2006-05-21 | 793.38843             |
| 2006-05-22 | 793.38843             |
| 2006-05-23 | 686.53306             |
| 2006-05-24 | 615.1281              |
| 2006-05-25 | 678.42975             |
| 2006-05-26 | 702.2314              |
| 2006-05-27 | 516.23967             |
| 2006-05-28 | 426.5                 |
| 2006-05-29 | 382.61364             |
| 2006-05-30 | 378.61364             |
| 2006-05-31 | 364.1405              |
| 2006-06-01 | 514.71074             |
| 2006-06-02 | 570.73554             |
| 2006-06-03 | 634.159783            |
| 2006-06-04 | 665.56198             |
| 2006-06-05 | 698.947657            |
| 2006-06-06 | 650.99587             |
| 2006-06-07 | 627.19421             |
| 2006-06-08 | 553.30579             |
| 2006-06-09 | 529.50413             |
| 2006-06-10 | 507.68595             |
| 2006-06-11 | 487.85124             |
| 2006-06-12 | 466.03306             |
| 2006-06-13 | 448.18182             |
| 2006-06-14 | 397.02479             |
| 2006-06-15 | 247.93388             |
| 2006-06-16 | 247.93388             |
| 2006-06-17 | 203.26446             |
| 2006-06-18 | 191.36364             |
| 2006-06-19 | 181.44628             |
| 2006-06-20 | 171.52893             |
| 2006-06-21 | 166.61157             |
| 2006-06-22 | 166.61157             |
| 2006-06-23 | 106.94215             |
| 2006-06-24 | 106.724517            |
| 2006-06-25 | 94.8236867            |
| 2006-06-26 | 84.9063367            |
| 2006-06-27 | 63.38843              |
| 2006-06-28 | 49.50413              |
| 2006-06-29 | 34.13636              |
| 2006-06-30 | 22.23554              |
| 2006-07-01 | 33.71901              |
| 2006-07-02 | 33.71901              |
| 2006-07-03 | 33.71901              |
| 2006-07-04 | 33.71901              |
| 2006-07-05 | 33.71901              |
| 2006-07-06 | 25.75207              |
| 2006-07-07 | 21.78512              |
| 2006-07-08 | 15.83471              |
| 2006-07-09 | 11.86777              |
| 2006-07-10 | 9.8843                |
| 2006-07-11 | 5.16736               |
| 2006-07-12 | 1.20041               |
| 2006-07-13 | -0.7830600000000001   |
| 2006-07-14 | -2.76653              |
| 2006-07-15 | 10.61777              |
| 2006-07-16 | 10.61777              |
| 2006-07-17 | 10.61777              |
| 2006-07-18 | 10.61777              |
| 2006-07-19 | 5.36777               |
| 2006-07-20 | 5.36777               |
| 2006-07-21 | 7.46777               |
| 2006-07-22 | 7.46777               |
| 2006-07-23 | 7.46777               |
| 2006-07-24 | 7.46777               |
| 2006-07-25 | 7.46777               |
| 2006-07-26 | 24.61983              |
| 2006-07-27 | 4.61983               |
| 2006-07-28 | -0.63017              |
| 2006-07-29 | -0.13017              |
| 2006-07-30 | -0.38017              |
| 2006-07-31 | 0.6198300000000001    |
| 2006-08-01 | 4.61983               |
| 2006-08-02 | 25.61983              |
| 2006-08-03 | -14.38017             |
| 2006-08-04 | -13.38017             |
| 2006-08-05 | 19.2864967            |
| 2006-08-06 | 19.61983              |
| 2006-08-07 | 19.9531633            |
| 2006-08-08 | 6.61983               |
| 2006-08-09 | 6.61983               |
| 2006-08-10 | 6.61983               |
| 2006-08-11 | 7.61983               |
| 2006-08-12 | 17.61983              |
| 2006-08-13 | -2.38017              |
| 2006-08-14 | 7.61983               |
| 2006-08-15 | 5.45316333            |
| 2006-08-16 | 4.78649667            |
| 2006-08-17 | 5.61983               |
| 2006-08-18 | 5.20661               |
| 2006-08-19 | 6.95868               |
| 2006-08-20 | 7.95868               |
| 2006-08-21 | 9.95868               |
| 2006-08-22 | 18.2920133            |
| 2006-08-23 | 20.2920133            |
| 2006-08-24 | 21.2920133            |
| 2006-08-25 | 21.45868              |
| 2006-08-26 | 22.95868              |
| 2006-08-27 | 14.70868              |
| 2006-08-28 | 16.70868              |
| 2006-08-29 | 23.95868              |
| 2006-08-30 | 24.95868              |
| 2006-08-31 | 17.95868              |
| 2006-09-01 | 27.95868              |
| 2006-09-02 | 29.95868              |
| 2006-09-03 | 17.28926              |
| 2006-09-04 | 18.28926              |
| 2006-09-05 | 15.28926              |
| 2006-09-06 | 3.28926               |
| 2006-09-07 | 5.28926               |
| 2006-09-08 | 12.45455              |
| 2006-09-09 | 13.45455              |
| 2006-09-10 | 13.45455              |
| 2006-09-11 | 14.45455              |
| 2006-09-12 | 14.45455              |
| 2006-09-13 | 5.8843                |
| 2006-09-14 | 15.4843               |
| 2006-09-15 | 15.4843               |
| 2006-09-16 | 15.4843               |
| 2006-09-17 | 15.4843               |
| 2006-09-18 | 15.4843               |
| 2006-09-19 | 22.3843               |
| 2006-09-20 | 22.3843               |
| 2006-09-21 | 28.61818              |
| 2006-09-22 | 28.61818              |
| 2006-09-23 | 28.61818              |
| 2006-09-24 | 28.61818              |
| 2006-09-25 | 28.61818              |
| 2006-09-26 | 27.7686               |
| 2006-09-27 | 27.7686               |
| 2006-09-28 | 27.7686               |
| 2006-09-29 | 30.8843               |
| 2006-09-30 | 30.8843               |
| 2006-10-01 | 25.2176333            |
| 2006-10-02 | 25.5509667            |
| 2006-10-03 | 25.8843               |
| 2006-10-04 | 59.2176333            |
| 2006-10-05 | 60.5509667            |
| 2006-10-06 | 60.8843               |
| 2006-10-07 | 93.8843               |
| 2006-10-08 | 95.8843               |
| 2006-10-09 | 91.8843               |
| 2006-10-10 | 89.8843               |
| 2006-10-11 | 56.3843               |
| 2006-10-12 | 56.3843               |
| 2006-10-13 | 48.8843               |
| 2006-10-14 | 48.8843               |
| 2006-10-15 | 48.8843               |
| 2006-10-16 | 48.8843               |
| 2006-10-17 | 48.8843               |
| 2006-10-18 | 45.33678              |
| 2006-10-19 | 45.33678              |
| 2006-10-20 | 43.49483              |
| 2006-10-21 | 43.49483              |
| 2006-10-22 | 43.49483              |
| 2006-10-23 | 43.49483              |
| 2006-10-24 | 43.63636              |
| 2006-10-25 | 43.63636              |
| 2006-10-26 | 43.63636              |
| 2006-10-27 | 36.06942              |
| 2006-10-28 | 36.06942              |
| 2006-10-29 | 36.06942              |
| 2006-10-30 | 36.06942              |
| 2006-10-31 | 36.06942              |
| 2006-11-01 | 35.70248              |
| 2006-11-02 | 29.75207              |
| 2006-11-03 | 37.25207              |
| 2006-11-04 | 37.25207              |
| 2006-11-05 | 37.00207              |
| 2006-11-06 | 36.8354033            |
| 2006-11-07 | 36.9187367            |
| 2006-11-08 | 37.25207              |
| 2006-11-09 | 33.71901              |
| 2006-11-10 | 33.71901              |
| 2006-11-11 | 33.71901              |
| 2006-11-12 | 33.71901              |
| 2006-11-13 | 33.71901              |
| 2006-11-14 | 33.71901              |
| 2006-11-15 | 33.71901              |
| 2006-11-16 | 33.71901              |
| 2006-11-17 | 33.71901              |
| 2006-11-18 | 33.71901              |
| 2006-11-19 | 33.71901              |
| 2006-11-20 | 33.71901              |
| 2006-11-21 | 33.71901              |
| 2006-11-22 | 33.71901              |
| 2006-11-23 | 30.11901              |
| 2006-11-24 | 30.11901              |
| 2006-11-25 | 30.21901              |
| 2006-11-26 | 30.31901              |
| 2006-11-27 | 30.31901              |
| 2006-11-28 | 29.75207              |
| 2006-11-29 | 29.75207              |
| 2006-11-30 | 29.75207              |
| 2006-12-01 | 29.75207              |
| 2006-12-02 | 29.75207              |
| 2006-12-03 | 29.75207              |
| 2006-12-04 | 29.75207              |
| 2006-12-05 | 29.75207              |
| 2006-12-06 | 29.75207              |
| 2006-12-07 | 29.75207              |
| 2006-12-08 | 29.75207              |
| 2006-12-09 | 29.75207              |
| 2006-12-10 | 29.75207              |
| 2006-12-11 | 29.75207              |
| 2006-12-12 | 31.87707              |
| 2006-12-13 | 31.87707              |
| 2006-12-14 | 31.87707              |
| 2006-12-15 | 31.87707              |
| 2006-12-16 | 32.00207              |
| 2006-12-17 | 32.00207              |
| 2006-12-18 | 32.00207              |
| 2006-12-19 | 32.00207              |
| 2006-12-20 | 28.62707              |
| 2006-12-21 | 28.62707              |
| 2006-12-22 | 28.62707              |
| 2006-12-23 | 28.62707              |
| 2006-12-24 | 28.62707              |
| 2006-12-25 | 28.62707              |
| 2006-12-26 | 28.62707              |
| 2006-12-27 | 28.62707              |
| 2006-12-28 | 29.75207              |
| 2006-12-29 | 29.75207              |
| 2006-12-30 | 29.75207              |
| 2006-12-31 | 29.75207              |
| 2007-01-01 | 29.75207              |
| 2007-01-02 | 21.25207              |
| 2007-01-03 | 21.25207              |
| 2007-01-04 | 21.81818              |
| 2007-01-05 | 21.81818              |
| 2007-01-06 | 21.81818              |
| 2007-01-07 | 21.81818              |
| 2007-01-08 | 21.81818              |
| 2007-01-09 | 21.81818              |
| 2007-01-10 | 21.81818              |
| 2007-01-11 | 21.81818              |
| 2007-01-12 | 21.81818              |
| 2007-01-13 | 21.81818              |
| 2007-01-14 | 21.81818              |
| 2007-01-15 | 21.81818              |
| 2007-01-16 | 24.2467514            |
| 2007-01-17 | 24.2467514            |
| 2007-01-18 | 24.2467514            |
| 2007-01-19 | 24.2467514            |
| 2007-01-20 | 24.2467514            |
| 2007-01-21 | 24.2467514            |
| 2007-01-22 | 24.2467514            |
| 2007-01-23 | 26.31818              |
| 2007-01-24 | 26.31818              |
| 2007-01-25 | 26.31818              |
| 2007-01-26 | 26.31818              |
| 2007-01-27 | 21.81818              |
| 2007-01-28 | 21.81818              |
| 2007-01-29 | 21.81818              |
| 2007-01-30 | 21.81818              |
| 2007-01-31 | 21.81818              |
| 2007-02-01 | 21.81818              |
| 2007-02-02 | 29.01818              |
| 2007-02-03 | 29.01818              |
| 2007-02-04 | 29.01818              |
| 2007-02-05 | 29.01818              |
| 2007-02-06 | 29.01818              |
| 2007-02-07 | 25.78512              |
| 2007-02-08 | 25.78512              |
| 2007-02-09 | 25.78512              |
| 2007-02-10 | 25.78512              |
| 2007-02-11 | 25.78512              |
| 2007-02-12 | 25.78512              |
| 2007-02-13 | 25.78512              |
| 2007-02-14 | 25.78512              |
| 2007-02-15 | 25.78512              |
| 2007-02-16 | 25.78512              |
| 2007-02-17 | 25.78512              |
| 2007-02-18 | 25.78512              |
| 2007-02-19 | 25.78512              |
| 2007-02-20 | 25.78512              |
| 2007-02-21 | 25.78512              |
| 2007-02-22 | 25.78512              |
| 2007-02-23 | 25.78512              |
| 2007-02-24 | 25.78512              |
| 2007-02-25 | 25.78512              |
| 2007-02-26 | 25.78512              |
| 2007-02-27 | 25.78512              |
| 2007-02-28 | 25.78512              |
| 2007-03-01 | 25.78512              |
| 2007-03-02 | 29.38512              |
| 2007-03-03 | 29.38512              |
| 2007-03-04 | 29.38512              |
| 2007-03-05 | 29.38512              |
| 2007-03-06 | 29.38512              |
| 2007-03-07 | 25.78512              |
| 2007-03-08 | 25.78512              |
| 2007-03-09 | 25.78512              |
| 2007-03-10 | 25.78512              |
| 2007-03-11 | 25.78512              |
| 2007-03-12 | 25.78512              |
| 2007-03-13 | 25.78512              |
| 2007-03-14 | 55.78512              |
| 2007-03-15 | 55.78512              |
| 2007-03-16 | 55.78512              |
| 2007-03-17 | 56.78512              |
| 2007-03-18 | 56.1184533            |
| 2007-03-19 | 56.4517867            |
| 2007-03-20 | 68.2038567            |
| 2007-03-21 | 67.8705233            |
| 2007-03-22 | 67.53719              |
| 2007-03-23 | 81.68802              |
| 2007-03-24 | 81.68802              |
| 2007-03-25 | 81.43802              |
| 2007-03-26 | 80.93802              |
| 2007-03-27 | 87.6556433            |
| 2007-03-28 | 87.6556433            |
| 2007-03-29 | 87.6556433            |
| 2007-03-30 | 76.83471              |
| 2007-03-31 | 76.83471              |
| 2007-04-01 | 76.83471              |
| 2007-04-02 | 54.83471              |
| 2007-04-03 | 68.33471              |
| 2007-04-04 | 69.33471              |
| 2007-04-05 | 69.33471              |
| 2007-04-06 | 70.33471              |
| 2007-04-07 | 105.501377            |
| 2007-04-08 | 106.501377            |
| 2007-04-09 | 107.501377            |
| 2007-04-10 | 106.33471             |
| 2007-04-11 | 106.33471             |
| 2007-04-12 | 74.83471              |
| 2007-04-13 | 74.83471              |
| 2007-04-14 | 74.83471              |
| 2007-04-15 | 75.83471              |
| 2007-04-16 | 74.83471              |
| 2007-04-17 | 69.5013767            |
| 2007-04-18 | 69.5013767            |
| 2007-04-19 | 70.5013767            |
| 2007-04-20 | 69.63471              |
| 2007-04-21 | 53.63471              |
| 2007-04-22 | 62.23471              |
| 2007-04-23 | 62.03471              |
| 2007-04-24 | 62.63471              |
| 2007-04-25 | 59.50413              |
| 2007-04-26 | 108.50413             |
| 2007-04-27 | 108.50413             |
| 2007-04-28 | 109.00413             |
| 2007-04-29 | 109.00413             |
| 2007-04-30 | 301.17355             |
| 2007-05-01 | 432.02066             |
| 2007-05-02 | 490.50826             |
| 2007-05-03 | 525.1157              |
| 2007-05-04 | 360.99174             |
| 2007-05-05 | 249.8843              |
| 2007-05-06 | 239.96694             |
| 2007-05-07 | 232.03306             |
| 2007-05-08 | 247.96694             |
| 2007-05-09 | 257.8843              |
| 2007-05-10 | 265.81818             |
| 2007-05-11 | 459.66116             |
| 2007-05-12 | 629.476587            |
| 2007-05-13 | 647.327827            |
| 2007-05-14 | 665.179067            |
| 2007-05-15 | 550.09091             |
| 2007-05-16 | 554.95455             |
| 2007-05-17 | 580.73967             |
| 2007-05-18 | 571.23967             |
| 2007-05-19 | 571.23967             |
| 2007-05-20 | 571.23967             |
| 2007-05-21 | 571.23967             |
| 2007-05-22 | 403.2314              |
| 2007-05-23 | 308.02479             |
| 2007-05-24 | 208.46281             |
| 2007-05-25 | 261.03306             |
| 2007-05-26 | 318.55372             |
| 2007-05-27 | 379.04132             |
| 2007-05-28 | 325.28926             |
| 2007-05-29 | 325.28926             |
| 2007-05-30 | 325.28926             |
| 2007-05-31 | 256.70248             |
| 2007-06-01 | 208.09917             |
| 2007-06-02 | 228.09917             |
| 2007-06-03 | 228.09917             |
| 2007-06-04 | 228.09917             |
| 2007-06-05 | 228.09917             |
| 2007-06-06 | 228.09917             |
| 2007-06-07 | 228.09917             |
| 2007-06-08 | 190.31405             |
| 2007-06-09 | 166.5124              |
| 2007-06-10 | 140.72727             |
| 2007-06-11 | 119.30909             |
| 2007-06-12 | 99.67438              |
| 2007-06-13 | 92.5068833            |
| 2007-06-14 | 82.5895333            |
| 2007-06-15 | 72.6721733            |
| 2007-06-16 | 66.65496              |
| 2007-06-17 | 58.72107              |
| 2007-06-18 | 52.77066              |
| 2007-06-19 | 46.82025              |
| 2007-06-20 | 51.57025              |
| 2007-06-21 | 51.57025              |
| 2007-06-22 | 40.61983              |
| 2007-06-23 | 34.66942              |
| 2007-06-24 | 30.70248              |
| 2007-06-25 | 26.73554              |
| 2007-06-26 | 23.0186               |
| 2007-06-27 | 19.05165              |
| 2007-06-28 | 17.06818              |
| 2007-06-29 | 15.08471              |
| 2007-06-30 | 18.08678              |
| 2007-07-01 | -2.91322              |
| 2007-07-02 | 8.586780000000001     |
| 2007-07-03 | 7.58678               |
| 2007-07-04 | 8.586780000000001     |
| 2007-07-05 | 9.586780000000001     |
| 2007-07-06 | 3.42149               |
| 2007-07-07 | 3.42149               |
| 2007-07-08 | 4.42149               |
| 2007-07-09 | 5.42149               |
| 2007-07-10 | 4.08815667            |
| 2007-07-11 | 4.42149               |
| 2007-07-12 | 4.75482333            |
| 2007-07-13 | 10.17149              |
| 2007-07-14 | 5.17149               |
| 2007-07-15 | 8.42149               |
| 2007-07-16 | 8.92149               |
| 2007-07-17 | 11.42149              |
| 2007-07-18 | 9.42149               |
| 2007-07-19 | 10.42149              |
| 2007-07-20 | 15.8500614            |
| 2007-07-21 | 16.42149              |
| 2007-07-22 | 16.2786329            |
| 2007-07-23 | 17.8500614            |
| 2007-07-24 | 16.8500614            |
| 2007-07-25 | 17.8500614            |
| 2007-07-26 | 18.8500614            |
| 2007-07-27 | 13.42149              |
| 2007-07-28 | 13.42149              |
| 2007-07-29 | 14.42149              |
| 2007-07-30 | 14.42149              |
| 2007-07-31 | 11.75207              |
| 2007-08-01 | 11.75207              |
| 2007-08-02 | 29.75207              |
| 2007-08-03 | 29.75207              |
| 2007-08-04 | 16.25207              |
| 2007-08-05 | 16.25207              |
| 2007-08-06 | 16.25207              |
| 2007-08-07 | 16.25207              |
| 2007-08-08 | 16.42149              |
| 2007-08-09 | 16.42149              |
| 2007-08-10 | 12.42149              |
| 2007-08-11 | 10.04649              |
| 2007-08-12 | 10.04649              |
| 2007-08-13 | 11.04649              |
| 2007-08-14 | 11.54649              |
| 2007-08-15 | 17.42149              |
| 2007-08-16 | 17.42149              |
| 2007-08-17 | 18.42149              |
| 2007-08-18 | 10.92149              |
| 2007-08-19 | 11.92149              |
| 2007-08-20 | 11.92149              |
| 2007-08-21 | 12.92149              |
| 2007-08-22 | 8.92149               |
| 2007-08-23 | 9.92149               |
| 2007-08-24 | 15.02149              |
| 2007-08-25 | 16.02149              |
| 2007-08-26 | 12.42149              |
| 2007-08-27 | 10.82149              |
| 2007-08-28 | 12.82149              |
| 2007-08-29 | 7.42149               |
| 2007-08-30 | 7.42149               |
| 2007-08-31 | 9.42149               |
| 2007-09-01 | 9.42149               |
| 2007-09-02 | 13.0881567            |
| 2007-09-03 | 13.42149              |
| 2007-09-04 | 14.7548233            |
| 2007-09-05 | 31.0881567            |
| 2007-09-06 | 31.42149              |
| 2007-09-07 | 31.754823299999998    |
| 2007-09-08 | 13.8843               |
| 2007-09-09 | 13.8843               |
| 2007-09-10 | 13.8843               |
| 2007-09-11 | 13.8843               |
| 2007-09-12 | 13.8843               |
| 2007-09-13 | 1.91736               |
| 2007-09-14 | 1.91736               |
| 2007-09-15 | 1.91736               |
| 2007-09-16 | 1.91736               |
| 2007-09-17 | 1.91736               |
| 2007-09-18 | 1.91736               |
| 2007-09-19 | 9.91736               |
| 2007-09-20 | 9.91736               |
| 2007-09-21 | 9.91736               |
| 2007-09-22 | 9.91736               |
| 2007-09-23 | 9.91736               |
| 2007-09-24 | 9.91736               |
| 2007-09-25 | 9.91736               |
| 2007-09-26 | 9.91736               |
| 2007-09-27 | 9.91736               |
| 2007-09-28 | 9.91736               |
| 2007-09-29 | 9.91736               |
| 2007-09-30 | 9.91736               |
| 2007-10-01 | 9.91736               |
| 2007-10-02 | 17.91736              |
| 2007-10-03 | 17.91736              |
| 2007-10-04 | 17.91736              |
| 2007-10-05 | 17.91736              |
| 2007-10-06 | 21.91736              |
| 2007-10-07 | 21.91736              |
| 2007-10-08 | 21.91736              |
| 2007-10-09 | 21.91736              |
| 2007-10-10 | 26.91736              |
| 2007-10-11 | 25.91736              |
| 2007-10-12 | 9.91736               |
| 2007-10-13 | 9.91736               |
| 2007-10-14 | 9.91736               |
| 2007-10-15 | 9.91736               |
| 2007-10-16 | 9.91736               |
| 2007-10-17 | 9.91736               |
| 2007-10-18 | 9.91736               |
| 2007-10-19 | 9.91736               |
| 2007-10-20 | 9.91736               |
| 2007-10-21 | 9.91736               |
| 2007-10-22 | 9.91736               |
| 2007-10-23 | 20.5840267            |
| 2007-10-24 | 20.5840267            |
| 2007-10-25 | 20.5840267            |
| 2007-10-26 | 30.91736              |
| 2007-10-27 | 30.41736              |
| 2007-10-28 | 30.41736              |
| 2007-10-29 | 30.91736              |
| 2007-10-30 | 18.41736              |
| 2007-10-31 | 18.41736              |
| 2007-11-01 | 76.91736              |
| 2007-11-02 | 21.250693300000002    |
| 2007-11-03 | 21.250693300000002    |
| 2007-11-04 | 21.250693300000002    |
| 2007-11-05 | 21.250693300000002    |
| 2007-11-06 | 21.250693300000002    |
| 2007-11-07 | 21.250693300000002    |
| 2007-11-08 | 27.91736              |
| 2007-11-09 | 26.91736              |
| 2007-11-10 | 14.16736              |
| 2007-11-11 | 14.16736              |
| 2007-11-12 | 14.16736              |
| 2007-11-13 | 14.16736              |
| 2007-11-14 | 15.5840267            |
| 2007-11-15 | 15.5840267            |
| 2007-11-16 | 15.5840267            |
| 2007-11-17 | 14.41736              |
| 2007-11-18 | 14.41736              |
| 2007-11-19 | 14.41736              |
| 2007-11-20 | 14.41736              |
| 2007-11-21 | 9.91736               |
| 2007-11-22 | 9.91736               |
| 2007-11-23 | 9.91736               |
| 2007-11-24 | 9.91736               |
| 2007-11-25 | 9.91736               |
| 2007-11-26 | 9.91736               |
| 2007-11-27 | 9.91736               |
| 2007-11-28 | 9.91736               |
| 2007-11-29 | 9.91736               |
| 2007-11-30 | 9.91736               |
| 2007-12-01 | 9.91736               |
| 2007-12-02 | 9.91736               |
| 2007-12-03 | 9.91736               |
| 2007-12-04 | 8.07541               |
| 2007-12-05 | 8.07541               |
| 2007-12-06 | 8.07541               |
| 2007-12-07 | 8.07541               |
| 2007-12-08 | 8.07541               |
| 2007-12-09 | 8.07541               |
| 2007-12-10 | 8.07541               |
| 2007-12-11 | 8.07541               |
| 2007-12-12 | 8.95041               |
| 2007-12-13 | 8.95041               |
| 2007-12-14 | 8.95041               |
| 2007-12-15 | 8.95041               |
| 2007-12-16 | 8.95041               |
| 2007-12-17 | 8.95041               |
| 2007-12-18 | 7.95041               |
| 2007-12-19 | 7.95041               |
| 2007-12-20 | 7.95041               |
| 2007-12-21 | 7.95041               |
| 2007-12-22 | 7.95041               |
| 2007-12-23 | 7.95041               |
| 2007-12-24 | 7.95041               |
| 2007-12-25 | 7.95041               |
| 2007-12-26 | 7.95041               |
| 2007-12-27 | 9.35041               |
| 2007-12-28 | 9.35041               |
| 2007-12-29 | 9.35041               |
| 2007-12-30 | 9.35041               |
| 2007-12-31 | 9.35041               |
| 2008-01-01 | 5.95041               |
| 2008-01-02 | 14.95041              |
| 2008-01-03 | 14.95041              |
| 2008-01-04 | 9.55041               |
| 2008-01-05 | 9.55041               |
| 2008-01-06 | 9.55041               |
| 2008-01-07 | 9.55041               |
| 2008-01-08 | 9.55041               |
| 2008-01-09 | 8.52183857            |
| 2008-01-10 | 8.52183857            |
| 2008-01-11 | 8.52183857            |
| 2008-01-12 | 8.52183857            |
| 2008-01-13 | 8.52183857            |
| 2008-01-14 | 8.52183857            |
| 2008-01-15 | 8.52183857            |
| 2008-01-16 | 8.07541               |
| 2008-01-17 | 8.07541               |
| 2008-01-18 | 8.07541               |
| 2008-01-19 | 8.07541               |
| 2008-01-20 | 8.07541               |
| 2008-01-21 | 8.07541               |
| 2008-01-22 | 8.07541               |
| 2008-01-23 | 8.07541               |
| 2008-01-24 | 8.20041               |
| 2008-01-25 | 8.20041               |
| 2008-01-26 | 8.20041               |
| 2008-01-27 | 8.20041               |
| 2008-01-28 | 8.20041               |
| 2008-01-29 | 8.20041               |
| 2008-01-30 | 8.20041               |
| 2008-01-31 | 8.20041               |
| 2008-02-01 | 5.95041               |
| 2008-02-02 | 5.95041               |
| 2008-02-03 | 5.95041               |
| 2008-02-04 | 5.95041               |
| 2008-02-05 | 5.95041               |
| 2008-02-06 | 5.95041               |
| 2008-02-07 | 5.95041               |
| 2008-02-08 | 5.95041               |
| 2008-02-09 | 10.45041              |
| 2008-02-10 | 10.45041              |
| 2008-02-11 | 10.45041              |
| 2008-02-12 | 10.45041              |
| 2008-02-13 | 10.70041              |
| 2008-02-14 | 10.70041              |
| 2008-02-15 | 10.70041              |
| 2008-02-16 | 10.70041              |
| 2008-02-17 | 10.45041              |
| 2008-02-18 | 10.45041              |
| 2008-02-19 | 10.45041              |
| 2008-02-20 | 10.45041              |
| 2008-02-21 | 11.95041              |
| 2008-02-22 | 11.95041              |
| 2008-02-23 | 11.95041              |
| 2008-02-24 | 11.95041              |
| 2008-02-25 | 11.95041              |
| 2008-02-26 | 11.95041              |
| 2008-02-27 | 11.95041              |
| 2008-02-28 | 11.95041              |
| 2008-02-29 | 11.95041              |
| 2008-03-01 | 5.95041               |
| 2008-03-02 | 17.2837433            |
| 2008-03-03 | 17.2837433            |
| 2008-03-04 | 17.2837433            |
| 2008-03-05 | 8.23612428            |
| 2008-03-06 | 8.23612429            |
| 2008-03-07 | 8.23612429            |
| 2008-03-08 | 8.23612428            |
| 2008-03-09 | 8.23612429            |
| 2008-03-10 | 8.23612428            |
| 2008-03-11 | 8.23612429            |
| 2008-03-12 | 10.8075529            |
| 2008-03-13 | 10.8075529            |
| 2008-03-14 | 10.8075529            |
| 2008-03-15 | 10.8075529            |
| 2008-03-16 | 10.8075529            |
| 2008-03-17 | 10.8075529            |
| 2008-03-18 | 10.8075529            |
| 2008-03-19 | 8.78374333            |
| 2008-03-20 | 8.78374333            |
| 2008-03-21 | 8.78374333            |
| 2008-03-22 | 8.78374333            |
| 2008-03-23 | 8.78374333            |
| 2008-03-24 | 8.78374333            |
| 2008-03-25 | 8.37898143            |
| 2008-03-26 | 8.37898143            |
| 2008-03-27 | 8.37898143            |
| 2008-03-28 | 8.37898143            |
| 2008-03-29 | 8.37898143            |
| 2008-03-30 | 8.37898143            |
| 2008-03-31 | 8.37898143            |
| 2008-04-01 | 5.95041               |
| 2008-04-02 | 11.6170767            |
| 2008-04-03 | 11.6170767            |
| 2008-04-04 | 11.6170767            |
| 2008-04-05 | 8.07541               |
| 2008-04-06 | 8.07541               |
| 2008-04-07 | 8.07541               |
| 2008-04-08 | 8.07541               |
| 2008-04-09 | 10.20041              |
| 2008-04-10 | 10.20041              |
| 2008-04-11 | 29.75041              |
| 2008-04-12 | 29.75041              |
| 2008-04-13 | 30.75041              |
| 2008-04-14 | 29.75041              |
| 2008-04-15 | 30.75041              |
| 2008-04-16 | 17.2837433            |
| 2008-04-17 | 17.6170767            |
| 2008-04-18 | 17.95041              |
| 2008-04-19 | 18.70041              |
| 2008-04-20 | 19.20041              |
| 2008-04-21 | 19.45041              |
| 2008-04-22 | 19.45041              |
| 2008-04-23 | 22.95041              |
| 2008-04-24 | 23.95041              |
| 2008-04-25 | 23.95041              |
| 2008-04-26 | 59.41736              |
| 2008-04-27 | 59.41736              |
| 2008-04-28 | 60.41736              |
| 2008-04-29 | 60.41736              |
| 2008-04-30 | 102.91736             |
| 2008-05-01 | 65.91736              |
| 2008-05-02 | 161.91736             |
| 2008-05-03 | 151.91736             |
| 2008-05-04 | 155.91736             |
| 2008-05-05 | 158.91736             |
| 2008-05-06 | 166.52066             |
| 2008-05-07 | 234.52893             |
| 2008-05-08 | 245.61157             |
| 2008-05-09 | 212.64463             |
| 2008-05-10 | 198.66116             |
| 2008-05-11 | 204.66116             |
| 2008-05-12 | 243.67769             |
| 2008-05-13 | 257.72727             |
| 2008-05-14 | 230.72727             |
| 2008-05-15 | 180.7438              |
| 2008-05-16 | 552.73554             |
| 2008-05-17 | 548.73554             |
| 2008-05-18 | 553.73554             |
| 2008-05-19 | 566.73554             |
| 2008-05-20 | 1042.52893            |
| 2008-05-21 | 1040.47934            |
| 2008-05-22 | 790.47934             |
| 2008-05-23 | 553.39669             |
| 2008-05-24 | 411.39669             |
| 2008-05-25 | 352.39669             |
| 2008-05-26 | 292.41322             |
| 2008-05-27 | 233.44628             |
| 2008-05-28 | 271.47934             |
| 2008-05-29 | 287.47934             |
| 2008-05-30 | 313.47934             |
| 2008-05-31 | 315.47934             |
| 2008-06-01 | 420.49587             |
| 2008-06-02 | 678.47934             |
| 2008-06-03 | 791.41322             |
| 2008-06-04 | 708.39669             |
| 2008-06-05 | 584.39669             |
| 2008-06-06 | 432.39669             |
| 2008-06-07 | 422.39669             |
| 2008-06-08 | 381.39669             |
| 2008-06-09 | 432.39669             |
| 2008-06-10 | 565.39669             |
| 2008-06-11 | 751.60331             |
| 2008-06-12 | 427.1157              |
| 2008-06-13 | 395.38017             |
| 2008-06-14 | 505.1157              |
| 2008-06-15 | 810.2314              |
| 2008-06-16 | 909.90909             |
| 2008-06-17 | 1007.93388            |
| 2008-06-18 | 810.90909             |
| 2008-06-19 | 928.42975             |
| 2008-06-20 | 793.1405              |
| 2008-06-21 | 711.81818             |
| 2008-06-22 | 741.81818             |
| 2008-06-23 | 741.81818             |
| 2008-06-24 | 741.81818             |
| 2008-06-25 | 673.2314              |
| 2008-06-26 | 624.6281              |
| 2008-06-27 | 523.30579             |
| 2008-06-28 | 508.60331             |
| 2008-06-29 | 473.8843              |
| 2008-06-30 | 332.39669             |
| 2008-07-01 | 359.35537             |
| 2008-07-02 | 317.35537             |
| 2008-07-03 | 288.91736             |
| 2008-07-04 | 289.42149             |
| 2008-07-05 | 278.52066             |
| 2008-07-06 | 198.34711             |
| 2008-07-07 | 198.34711             |
| 2008-07-08 | 79.33884              |
| 2008-07-09 | 68.83884              |
| 2008-07-10 | 96.07025              |
| 2008-07-11 | 161.02479             |
| 2008-07-12 | 88.5399433            |
| 2008-07-13 | 78.6225933            |
| 2008-07-14 | 68.7052333            |
| 2008-07-15 | 75.3719               |
| 2008-07-16 | 54.71074              |
| 2008-07-17 | 50.71074              |
| 2008-07-18 | 45.91736              |
| 2008-07-19 | 88.93388              |
| 2008-07-20 | 48.96694              |
| 2008-07-21 | 54.96694              |
| 2008-07-22 | 55.91736              |
| 2008-07-23 | 61.3002733            |
| 2008-07-24 | 64.96694              |
| 2008-07-25 | 70.6336067            |
| 2008-07-26 | 75.80165              |
| 2008-07-27 | 75.1349833            |
| 2008-07-28 | 69.4683167            |
| 2008-07-29 | 32.95868              |
| 2008-07-30 | 34.95868              |
| 2008-07-31 | 35.95868              |
| 2008-08-01 | 32.28926              |
| 2008-08-02 | 23.29339              |
| 2008-08-03 | 23.79752              |
| 2008-08-04 | 24.30165              |
| 2008-08-05 | 23.805790000000002    |
| 2008-08-06 | 31.88843              |
| 2008-08-07 | 29.88843              |
| 2008-08-08 | 28.38843              |
| 2008-08-09 | 27.38843              |
| 2008-08-10 | 32.1405               |
| 2008-08-11 | 32.1405               |
| 2008-08-12 | 34.1405               |
| 2008-08-13 | 34.1405               |
| 2008-08-14 | 33.09091              |
| 2008-08-15 | 34.09091              |
| 2008-08-16 | 22.5068833            |
| 2008-08-17 | 23.5068833            |
| 2008-08-18 | 24.5068833            |
| 2008-08-19 | 33.1405               |
| 2008-08-20 | 26.1405               |
| 2008-08-21 | 60.6405               |
| 2008-08-22 | 60.6405               |
| 2008-08-23 | -7.1928333            |
| 2008-08-24 | -4.8595               |
| 2008-08-25 | -2.5261667            |
| 2008-08-26 | 26.1405               |
| 2008-08-27 | 20.17355              |
| 2008-08-28 | 22.17355              |
| 2008-08-29 | 23.17355              |
| 2008-08-30 | 15.37355              |
| 2008-08-31 | 16.97355              |
| 2008-09-01 | 21.17355              |
| 2008-09-02 | 68.17355              |
| 2008-09-03 | 24.17355              |
| 2008-09-04 | 25.17355              |
| 2008-09-05 | 27.17355              |
| 2008-09-06 | 28.17355              |
| 2008-09-07 | 30.17355              |
| 2008-09-08 | 31.17355              |
| 2008-09-09 | 35.67355              |
| 2008-09-10 | 31.67355              |
| 2008-09-11 | 25.78512              |
| 2008-09-12 | 14.53512              |
| 2008-09-13 | 15.03512              |
| 2008-09-14 | 15.03512              |
| 2008-09-15 | 14.53512              |
| 2008-09-16 | 14.53512              |
| 2008-09-17 | 15.03512              |
| 2008-09-18 | 15.03512              |
| 2008-09-19 | 14.53512              |
| 2008-09-20 | 15.86777              |
| 2008-09-21 | 15.86777              |
| 2008-09-22 | 15.86777              |
| 2008-09-23 | 15.86777              |
| 2008-09-24 | 15.86777              |
| 2008-09-25 | 15.86777              |
| 2008-09-26 | 15.86777              |
| 2008-09-27 | 15.86777              |
| 2008-09-28 | 15.86777              |
| 2008-09-29 | 15.86777              |
| 2008-09-30 | 15.86777              |
| 2008-10-01 | 15.86777              |
| 2008-10-02 | 15.86777              |
| 2008-10-03 | 15.86777              |
| 2008-10-04 | 15.86777              |
| 2008-10-05 | 15.86777              |
| 2008-10-06 | 15.86777              |
| 2008-10-07 | 20.86777              |
| 2008-10-08 | 20.86777              |
| 2008-10-09 | 20.86777              |
| 2008-10-10 | 15.86777              |
| 2008-10-11 | 15.86777              |
| 2008-10-12 | 15.86777              |
| 2008-10-13 | 15.86777              |
| 2008-10-14 | 15.86777              |
| 2008-10-15 | 15.86777              |
| 2008-10-16 | 15.86777              |
| 2008-10-17 | 17.61777              |
| 2008-10-18 | 17.61777              |
| 2008-10-19 | 17.61777              |
| 2008-10-20 | 17.61777              |
| 2008-10-21 | 15.86777              |
| 2008-10-22 | 15.86777              |
| 2008-10-23 | 15.86777              |
| 2008-10-24 | 15.86777              |
| 2008-10-25 | 18.2011033            |
| 2008-10-26 | 18.2011033            |
| 2008-10-27 | 18.2011033            |
| 2008-10-28 | 15.86777              |
| 2008-10-29 | 15.86777              |
| 2008-10-30 | 15.86777              |
| 2008-10-31 | 11.90083              |
| 2008-11-01 | 11.90083              |
| 2008-11-02 | 19.40083              |
| 2008-11-03 | 19.40083              |
| 2008-11-04 | 21.90083              |
| 2008-11-05 | 21.5674967            |
| 2008-11-06 | 21.2341633            |
| 2008-11-07 | 19.40083              |
| 2008-11-08 | 19.40083              |
| 2008-11-09 | 19.40083              |
| 2008-11-10 | 19.40083              |
| 2008-11-11 | 23.15083              |
| 2008-11-12 | 23.15083              |
| 2008-11-13 | 23.15083              |
| 2008-11-14 | 23.15083              |
| 2008-11-15 | 16.90083              |
| 2008-11-16 | 16.90083              |
| 2008-11-17 | 16.90083              |
| 2008-11-18 | 23.86777              |
| 2008-11-19 | 23.86777              |
| 2008-11-20 | 22.36777              |
| 2008-11-21 | 22.36777              |
| 2008-11-22 | 15.86777              |
| 2008-11-23 | 15.86777              |
| 2008-11-24 | 15.86777              |
| 2008-11-25 | 15.86777              |
| 2008-11-26 | 15.86777              |
| 2008-11-27 | 15.86777              |
| 2008-11-28 | 15.86777              |
| 2008-11-29 | 15.86777              |
| 2008-11-30 | 15.86777              |
| 2008-12-01 | 42.86777              |
| 2008-12-02 | 15.86777              |
| 2008-12-03 | 15.86777              |
| 2008-12-04 | 15.86777              |
| 2008-12-05 | 15.86777              |
| 2008-12-06 | 20.2011033            |
| 2008-12-07 | 20.2011033            |
| 2008-12-08 | 20.2011033            |
| 2008-12-09 | 19.36777              |
| 2008-12-10 | 19.36777              |
| 2008-12-11 | 19.36777              |
| 2008-12-12 | 19.36777              |
| 2008-12-13 | 19.11777              |
| 2008-12-14 | 19.11777              |
| 2008-12-15 | 19.11777              |
| 2008-12-16 | 19.11777              |
| 2008-12-17 | 17.86777              |
| 2008-12-18 | 17.86777              |
| 2008-12-19 | 17.86777              |
| 2008-12-20 | 17.86777              |
| 2008-12-21 | 17.86777              |
| 2008-12-22 | 17.86777              |
| 2008-12-23 | 17.86777              |
| 2008-12-24 | 17.86777              |
| 2008-12-25 | 17.86777              |
| 2008-12-26 | 17.86777              |
| 2008-12-27 | 17.86777              |
| 2008-12-28 | 17.86777              |
| 2008-12-29 | 17.86777              |
| 2008-12-30 | 17.86777              |
| 2008-12-31 | 15.86777              |
| 2009-01-01 | 15.86777              |
| 2009-01-02 | 22.36777              |
| 2009-01-03 | 22.36777              |
| 2009-01-04 | 22.86777              |
| 2009-01-05 | 22.86777              |
| 2009-01-06 | 22.86777              |
| 2009-01-07 | 22.86777              |
| 2009-01-08 | 21.46777              |
| 2009-01-09 | 21.46777              |
| 2009-01-10 | 21.46777              |
| 2009-01-11 | 21.46777              |
| 2009-01-12 | 21.46777              |
| 2009-01-13 | 15.86777              |
| 2009-01-14 | 15.86777              |
| 2009-01-15 | 15.86777              |
| 2009-01-16 | 15.86777              |
| 2009-01-17 | 15.86777              |
| 2009-01-18 | 15.86777              |
| 2009-01-19 | 15.86777              |
| 2009-01-20 | 15.86777              |
| 2009-01-21 | 15.86777              |
| 2009-01-22 | 15.86777              |
| 2009-01-23 | 19.86777              |
| 2009-01-24 | 19.86777              |
| 2009-01-25 | 19.86777              |
| 2009-01-26 | 19.86777              |
| 2009-01-27 | 19.86777              |
| 2009-01-28 | 19.86777              |
| 2009-01-29 | 19.86777              |
| 2009-01-30 | 19.36777              |
| 2009-01-31 | 19.36777              |
| 2009-02-01 | 15.86777              |
| 2009-02-02 | 19.36777              |
| 2009-02-03 | 19.36777              |
| 2009-02-04 | 18.0106271            |
| 2009-02-05 | 18.0106271            |
| 2009-02-06 | 18.0106271            |
| 2009-02-07 | 18.0106271            |
| 2009-02-08 | 18.0106271            |
| 2009-02-09 | 18.0106271            |
| 2009-02-10 | 18.0106271            |
| 2009-02-11 | 17.4233256            |
| 2009-02-12 | 17.4233256            |
| 2009-02-13 | 17.4233256            |
| 2009-02-14 | 17.4233256            |
| 2009-02-15 | 17.4233256            |
| 2009-02-16 | 17.4233256            |
| 2009-02-17 | 17.4233256            |
| 2009-02-18 | 17.4233256            |
| 2009-02-19 | 17.4233256            |
| 2009-02-20 | 21.46777              |
| 2009-02-21 | 21.46777              |
| 2009-02-22 | 21.66777              |
| 2009-02-23 | 21.86777              |
| 2009-02-24 | 21.86777              |
| 2009-02-25 | 22.86777              |
| 2009-02-26 | 22.86777              |
| 2009-02-27 | 23.36777              |
| 2009-02-28 | 23.36777              |
| 2009-03-01 | 15.86777              |
| 2009-03-02 | 29.86777              |
| 2009-03-03 | 30.86777              |
| 2009-03-04 | 19.36777              |
| 2009-03-05 | 19.36777              |
| 2009-03-06 | 19.36777              |
| 2009-03-07 | 19.36777              |
| 2009-03-08 | 19.61777              |
| 2009-03-09 | 19.61777              |
| 2009-03-10 | 19.61777              |
| 2009-03-11 | 19.61777              |
| 2009-03-12 | 25.86777              |
| 2009-03-13 | 25.86777              |
| 2009-03-14 | 25.86777              |
| 2009-03-15 | 25.86777              |
| 2009-03-16 | 25.86777              |
| 2009-03-17 | 25.86777              |
| 2009-03-18 | 24.4391986            |
| 2009-03-19 | 24.4391986            |
| 2009-03-20 | 24.4391986            |
| 2009-03-21 | 24.4391986            |
| 2009-03-22 | 24.4391986            |
| 2009-03-23 | 24.86777              |
| 2009-03-24 | 25.0106271            |
| 2009-03-25 | 22.2963414            |
| 2009-03-26 | 22.2963414            |
| 2009-03-27 | 22.2963414            |
| 2009-03-28 | 22.2963414            |
| 2009-03-29 | 22.4391986            |
| 2009-03-30 | 22.7249129            |
| 2009-03-31 | 22.7249129            |
| 2009-04-01 | 15.86777              |
| 2009-04-02 | 28.36777              |
| 2009-04-03 | 29.0344367            |
| 2009-04-04 | 29.2011033            |
| 2009-04-05 | 29.2011033            |
| 2009-04-06 | 29.0344367            |
| 2009-04-07 | 28.36777              |
| 2009-04-08 | 55.86777              |
| 2009-04-09 | 55.86777              |
| 2009-04-10 | 56.86777              |
| 2009-04-11 | 52.86777              |
| 2009-04-12 | 52.36777              |
| 2009-04-13 | 53.36777              |
| 2009-04-14 | 81.5344367            |
| 2009-04-15 | 83.5344367            |
| 2009-04-16 | 84.5344367            |
| 2009-04-17 | 85.3122144            |
| 2009-04-18 | 86.9788811            |
| 2009-04-19 | 87.9788811            |
| 2009-04-20 | 89.0899922            |
| 2009-04-21 | 90.4233256            |
| 2009-04-22 | 91.4233256            |
| 2009-04-23 | 241.86777             |
| 2009-04-24 | 246.86777             |
| 2009-04-25 | 249.34711             |
| 2009-04-26 | 250.34711             |
| 2009-04-27 | 249.34711             |
| 2009-04-28 | 188.85124             |
| 2009-04-29 | 189.85124             |
| 2009-04-30 | 198.34711             |
| 2009-05-01 | 198.34711             |
| 2009-05-02 | 232.34711             |
| 2009-05-03 | 232.34711             |
| 2009-05-04 | 233.34711             |
| 2009-05-05 | 240.85124             |
| 2009-05-06 | 239.85124             |
| 2009-05-07 | 353.35124             |
| 2009-05-08 | 355.35124             |
| 2009-05-09 | 432.77479             |
| 2009-05-10 | 434.27479             |
| 2009-05-11 | 428.77479             |
| 2009-05-12 | 429.27479             |
| 2009-05-13 | 504.22727             |
| 2009-05-14 | 507.22727             |
| 2009-05-15 | 485.69421             |
| 2009-05-16 | 541.69421             |
| 2009-05-17 | 625.66116             |
| 2009-05-18 | 766.64463             |
| 2009-05-19 | 911.52893             |
| 2009-05-20 | 942.47934             |
| 2009-05-21 | 1018.38017            |
| 2009-05-22 | 959.81818             |
| 2009-05-23 | 673.2314              |
| 2009-05-24 | 760.81818             |
| 2009-05-25 | 741.81818             |
| 2009-05-26 | 605.6281              |
| 2009-05-27 | 644.6281              |
| 2009-05-28 | 644.6281              |
| 2009-05-29 | 712.2314              |
| 2009-05-30 | 624.6281              |
| 2009-05-31 | 582.97521             |
| 2009-06-01 | 543.30579             |
| 2009-06-02 | 1009.90909            |
| 2009-06-03 | 771.40496             |
| 2009-06-04 | 791.40496             |
| 2009-06-05 | 566.77686             |
| 2009-06-06 | 558.19008             |
| 2009-06-07 | 509.58678             |
| 2009-06-08 | 467.93388             |
| 2009-06-09 | 498.18182             |
| 2009-06-10 | 598.33884             |
| 2009-06-11 | 487.7686              |
| 2009-06-12 | 439.18182             |
| 2009-06-13 | 423.245177            |
| 2009-06-14 | 457.29752             |
| 2009-06-15 | 493.333333            |
| 2009-06-16 | 492.06612             |
| 2009-06-17 | 519.83471             |
| 2009-06-18 | 660.82645             |
| 2009-06-19 | 539.33884             |
| 2009-06-20 | 559.33884             |
| 2009-06-21 | 559.33884             |
| 2009-06-22 | 559.33884             |
| 2009-06-23 | 532.837463            |
| 2009-06-24 | 513.002753            |
| 2009-06-25 | 493.168043            |
| 2009-06-26 | 430.33058             |
| 2009-06-27 | 402.56198             |
| 2009-06-28 | 374.79339             |
| 2009-06-29 | 347.02479             |
| 2009-06-30 | 285.45455             |
| 2009-07-01 | 305.45455             |
| 2009-07-02 | 278.01983             |
| 2009-07-03 | 258.18512             |
| 2009-07-04 | 238.15041             |
| 2009-07-05 | 220.09917             |
| 2009-07-06 | 200.26446             |
| 2009-07-07 | 176.44628             |
| 2009-07-08 | 156.61157             |
| 2009-07-09 | 140.76033             |
| 2009-07-10 | 124.89256             |
| 2009-07-11 | 111.20826             |
| 2009-07-12 | 97.52397              |
| 2009-07-13 | 83.63967              |
| 2009-07-14 | 72.6721733            |
| 2009-07-15 | 62.7548233            |
| 2009-07-16 | 52.8374633            |
| 2009-07-17 | 60.70455              |
| 2009-07-18 | 52.77066              |
| 2009-07-19 | 46.82025              |
| 2009-07-20 | 40.86983              |
| 2009-07-21 | 53.55537              |
| 2009-07-22 | 45.62314              |
| 2009-07-23 | 43.82479              |
| 2009-07-24 | 43.62645              |
| 2009-07-25 | 43.4281               |
| 2009-07-26 | 21.305790000000002    |
| 2009-07-27 | 21.305790000000002    |
| 2009-07-28 | 32.80579              |
| 2009-07-29 | 32.80579              |
| 2009-07-30 | 32.30579              |
| 2009-07-31 | 33.30579              |
| 2009-08-01 | 33.80579              |
| 2009-08-02 | 18.805790000000002    |
| 2009-08-03 | 20.305790000000002    |
| 2009-08-04 | 24.305790000000002    |
| 2009-08-05 | 25.305790000000002    |
| 2009-08-06 | 35.45785              |
| 2009-08-07 | 23.45785              |
| 2009-08-08 | 31.45785              |
| 2009-08-09 | 26.85785              |
| 2009-08-10 | 26.05785              |
| 2009-08-11 | 34.05785              |
| 2009-08-12 | 35.05785              |
| 2009-08-13 | 36.05785              |
| 2009-08-14 | 27.55785              |
| 2009-08-15 | 28.55785              |
| 2009-08-16 | 30.05785              |
| 2009-08-17 | 30.05785              |
| 2009-08-18 | 32.05785              |
| 2009-08-19 | 33.05785              |
| 2009-08-20 | 32.55785              |
| 2009-08-21 | 26.55785              |
| 2009-08-22 | 25.05785              |
| 2009-08-23 | 26.05785              |
| 2009-08-24 | 27.05785              |
| 2009-08-25 | 35.05785              |
| 2009-08-26 | 35.05785              |
| 2009-08-27 | 37.05785              |
| 2009-08-28 | 24.6405               |
| 2009-08-29 | 25.6405               |
| 2009-08-30 | 26.6405               |
| 2009-08-31 | 27.6405               |
| 2009-09-01 | 12.1405               |
| 2009-09-02 | 14.1405               |
| 2009-09-03 | 15.1405               |
| 2009-09-04 | 11.80661              |
| 2009-09-05 | 13.40661              |
| 2009-09-06 | 14.60661              |
| 2009-09-07 | 15.80661              |
| 2009-09-08 | 17.40661              |
| 2009-09-09 | 20.5399433            |
| 2009-09-10 | 21.873276699999998    |
| 2009-09-11 | 17.20661              |
| 2009-09-12 | 16.72314              |
| 2009-09-13 | 17.72314              |
| 2009-09-14 | 19.22314              |
| 2009-09-15 | 20.22314              |
| 2009-09-16 | 19.9228667            |
| 2009-09-17 | 21.5895333            |
| 2009-09-18 | 22.2562               |
| 2009-09-19 | 23.2562               |
| 2009-09-20 | 24.9228667            |
| 2009-09-21 | 25.5895333            |
| 2009-09-22 | 21.2562               |
| 2009-09-23 | 16.2562               |
| 2009-09-24 | 13.75207              |
| 2009-09-25 | 13.75207              |
| 2009-09-26 | 6.75207               |
| 2009-09-27 | 5.75207               |
| 2009-09-28 | 6.25207               |
| 2009-09-29 | 6.25207               |
| 2009-09-30 | 7.25207               |
| 2009-10-01 | 6.25207               |
| 2009-10-02 | 17.86777              |
| 2009-10-03 | 17.86777              |
| 2009-10-04 | 17.86777              |
| 2009-10-05 | 17.86777              |
| 2009-10-06 | 18.5344367            |
| 2009-10-07 | 18.5344367            |
| 2009-10-08 | 18.5344367            |
| 2009-10-09 | 18.86777              |
| 2009-10-10 | 18.86777              |
| 2009-10-11 | 18.86777              |
| 2009-10-12 | 18.86777              |
| 2009-10-13 | 18.86777              |
| 2009-10-14 | 25.86777              |
| 2009-10-15 | 26.2011033            |
| 2009-10-16 | 26.5344367            |
| 2009-10-17 | 25.86777              |
| 2009-10-18 | 26.2011033            |
| 2009-10-19 | 26.5344367            |
| 2009-10-20 | 22.7249129            |
| 2009-10-21 | 22.7249129            |
| 2009-10-22 | 22.7249129            |
| 2009-10-23 | 22.7249129            |
| 2009-10-24 | 22.5820557            |
| 2009-10-25 | 22.2963414            |
| 2009-10-26 | 22.2963414            |
| 2009-10-27 | 15.86777              |
| 2009-10-28 | 15.86777              |
| 2009-10-29 | 15.86777              |
| 2009-10-30 | 15.86777              |
| 2009-10-31 | 15.86777              |
| 2009-11-01 | 23.86777              |
| 2009-11-02 | 23.86777              |
| 2009-11-03 | 17.86777              |
| 2009-11-04 | 17.86777              |
| 2009-11-05 | 17.86777              |
| 2009-11-06 | 17.86777              |
| 2009-11-07 | 18.5344367            |
| 2009-11-08 | 18.5344367            |
| 2009-11-09 | 18.5344367            |
| 2009-11-10 | 15.86777              |
| 2009-11-11 | 15.86777              |
| 2009-11-12 | 15.86777              |
| 2009-11-13 | 15.86777              |
| 2009-11-14 | 15.86777              |
| 2009-11-15 | 15.86777              |
| 2009-11-16 | 15.86777              |
| 2009-11-17 | 15.86777              |
| 2009-11-18 | 15.86777              |
| 2009-11-19 | 15.86777              |
| 2009-11-20 | 15.86777              |
| 2009-11-21 | 15.86777              |
| 2009-11-22 | 15.86777              |
| 2009-11-23 | 15.86777              |
| 2009-11-24 | 15.86777              |
| 2009-11-25 | 15.86777              |
| 2009-11-26 | 15.86777              |
| 2009-11-27 | 15.86777              |
| 2009-11-28 | 15.86777              |
| 2009-11-29 | 15.86777              |
| 2009-11-30 | 15.86777              |
| 2009-12-01 | 15.86777              |
| 2009-12-02 | 7.86777               |
| 2009-12-03 | 7.86777               |
| 2009-12-04 | 15.86777              |
| 2009-12-05 | 15.86777              |
| 2009-12-06 | 15.86777              |
| 2009-12-07 | 15.86777              |
| 2009-12-08 | 15.86777              |
| 2009-12-09 | 15.86777              |
| 2009-12-10 | 18.1534843            |
| 2009-12-11 | 18.1534843            |
| 2009-12-12 | 18.1534843            |
| 2009-12-13 | 18.1534843            |
| 2009-12-14 | 18.1534843            |
| 2009-12-15 | 18.1534843            |
| 2009-12-16 | 18.1534843            |
| 2009-12-17 | 15.86777              |
| 2009-12-18 | 15.86777              |
| 2009-12-19 | 15.86777              |
| 2009-12-20 | 15.86777              |
| 2009-12-21 | 15.86777              |
| 2009-12-22 | 17.86777              |
| 2009-12-23 | 17.86777              |
| 2009-12-24 | 17.86777              |
| 2009-12-25 | 17.86777              |
| 2009-12-26 | 17.86777              |
| 2009-12-27 | 17.86777              |
| 2009-12-28 | 17.86777              |
| 2009-12-29 | 17.86777              |
| 2009-12-30 | 15.86777              |
| 2009-12-31 | 15.86777              |
| 2010-01-01 | 15.86777              |
| 2010-01-02 | 15.86777              |
| 2010-01-03 | 15.86777              |
| 2010-01-04 | 15.86777              |
| 2010-01-05 | 15.86777              |
| 2010-01-06 | 15.86777              |
| 2010-01-07 | 15.86777              |
| 2010-01-08 | 15.86777              |
| 2010-01-09 | 15.86777              |
| 2010-01-10 | 15.86777              |
| 2010-01-11 | 15.86777              |
| 2010-01-12 | 17.6455478            |
| 2010-01-13 | 17.6455478            |
| 2010-01-14 | 17.6455478            |
| 2010-01-15 | 17.6455478            |
| 2010-01-16 | 17.6455478            |
| 2010-01-17 | 17.6455478            |
| 2010-01-18 | 17.6455478            |
| 2010-01-19 | 17.6455478            |
| 2010-01-20 | 17.6455478            |
| 2010-01-21 | 15.86777              |
| 2010-01-22 | 15.86777              |
| 2010-01-23 | 15.86777              |
| 2010-01-24 | 15.86777              |
| 2010-01-25 | 15.86777              |
| 2010-01-26 | 15.86777              |
| 2010-01-27 | 15.86777              |
| 2010-01-28 | 15.86777              |
| 2010-01-29 | 15.86777              |
| 2010-01-30 | 15.86777              |
| 2010-01-31 | 15.86777              |
| 2010-02-01 | 15.86777              |
| 2010-02-02 | 15.86777              |
| 2010-02-03 | 17.0106271            |
| 2010-02-04 | 17.0106271            |
| 2010-02-05 | 17.0106271            |
| 2010-02-06 | 17.0106271            |
| 2010-02-07 | 17.0106271            |
| 2010-02-08 | 17.0106271            |
| 2010-02-09 | 17.0106271            |
| 2010-02-10 | 15.86777              |
| 2010-02-11 | 15.86777              |
| 2010-02-12 | 15.86777              |
| 2010-02-13 | 15.86777              |
| 2010-02-14 | 15.86777              |
| 2010-02-15 | 15.86777              |
| 2010-02-16 | 15.86777              |
| 2010-02-17 | 15.86777              |
| 2010-02-18 | 17.0106271            |
| 2010-02-19 | 17.0106271            |
| 2010-02-20 | 17.0106271            |
| 2010-02-21 | 17.0106271            |
| 2010-02-22 | 17.0106271            |
| 2010-02-23 | 17.0106271            |
| 2010-02-24 | 17.0106271            |
| 2010-02-25 | 15.86777              |
| 2010-02-26 | 15.86777              |
| 2010-02-27 | 15.86777              |
| 2010-02-28 | 15.86777              |
| 2010-03-01 | 15.86777              |
| 2010-03-02 | 24.36777              |
| 2010-03-03 | 15.86777              |
| 2010-03-04 | 15.86777              |
| 2010-03-05 | 15.86777              |
| 2010-03-06 | 15.86777              |
| 2010-03-07 | 15.86777              |
| 2010-03-08 | 15.86777              |
| 2010-03-09 | 15.86777              |
| 2010-03-10 | 15.86777              |
| 2010-03-11 | 15.86777              |
| 2010-03-12 | 15.86777              |
| 2010-03-13 | 15.86777              |
| 2010-03-14 | 15.86777              |
| 2010-03-15 | 15.86777              |
| 2010-03-16 | 15.86777              |
| 2010-03-17 | 19.05527              |
| 2010-03-18 | 19.05527              |
| 2010-03-19 | 18.99277              |
| 2010-03-20 | 18.86777              |
| 2010-03-21 | 18.86777              |
| 2010-03-22 | 18.86777              |
| 2010-03-23 | 18.86777              |
| 2010-03-24 | 18.86777              |
| 2010-03-25 | 21.2011033            |
| 2010-03-26 | 21.2011033            |
| 2010-03-27 | 21.2011033            |
| 2010-03-28 | 20.86777              |
| 2010-03-29 | 20.86777              |
| 2010-03-30 | 20.86777              |
| 2010-03-31 | 15.86777              |
| 2010-04-01 | 29.86777              |
| 2010-04-02 | 22.2963414            |
| 2010-04-03 | 22.2963414            |
| 2010-04-04 | 22.0106271            |
| 2010-04-05 | 21.86777              |
| 2010-04-06 | 22.0106271            |
| 2010-04-07 | 22.2963414            |
| 2010-04-08 | 22.2963414            |
| 2010-04-09 | 50.1754623            |
| 2010-04-10 | 49.7908469            |
| 2010-04-11 | 50.4831546            |
| 2010-04-12 | 51.4831546            |
| 2010-04-13 | 50.4831546            |
| 2010-04-14 | 51.4831546            |
| 2010-04-15 | 51.6370008            |
| 2010-04-16 | 52.3293085            |
| 2010-04-17 | 52.2523854            |
| 2010-04-18 | 52.7908469            |
| 2010-04-19 | 52.7908469            |
| 2010-04-20 | 53.7908469            |
| 2010-04-21 | 53.7908469            |
| 2010-04-22 | 114.86777             |
| 2010-04-23 | 117.86777             |
| 2010-04-24 | 114.86777             |
| 2010-04-25 | 110.86777             |
| 2010-04-26 | 112.86777             |
| 2010-04-27 | 114.86777             |
| 2010-04-28 | 82.86777              |
| 2010-04-29 | 83.86777              |
| 2010-04-30 | 84.86777              |
| 2010-05-01 | 94.86777              |
| 2010-05-02 | 95.86777              |
| 2010-05-03 | 96.86777              |
| 2010-05-04 | 95.86777              |
| 2010-05-05 | 65.86777              |
| 2010-05-06 | 66.86777              |
| 2010-05-07 | 66.86777              |
| 2010-05-08 | 86.70455              |
| 2010-05-09 | 87.20455              |
| 2010-05-10 | 87.20455              |
| 2010-05-11 | 86.70455              |
| 2010-05-12 | 96.27273              |
| 2010-05-13 | 96.27273              |
| 2010-05-14 | 97.19008              |
| 2010-05-15 | 97.19008              |
| 2010-05-16 | 97.19008              |
| 2010-05-17 | 97.19008              |
| 2010-05-18 | 208.19008             |
| 2010-05-19 | 211.19008             |
| 2010-05-20 | 213.19008             |
| 2010-05-21 | 247.24793             |
| 2010-05-22 | 247.24793             |
| 2010-05-23 | 247.24793             |
| 2010-05-24 | 248.24793             |
| 2010-05-25 | 233.99793             |
| 2010-05-26 | 233.99793             |
| 2010-05-27 | 233.99793             |
| 2010-05-28 | 233.99793             |
| 2010-05-29 | 410.93388             |
| 2010-05-30 | 410.93388             |
| 2010-05-31 | 415.93388             |
| 2010-06-01 | 418.93388             |
| 2010-06-02 | 552.52893             |
| 2010-06-03 | 555.52893             |
| 2010-06-04 | 964.52893             |
| 2010-06-05 | 1139.30579            |
| 2010-06-06 | 967.92562             |
| 2010-06-07 | 1172.89256            |
| 2010-06-08 | 1268.7686             |
| 2010-06-09 | 805.44628             |
| 2010-06-10 | 906.44628             |
| 2010-06-11 | 545.6281              |
| 2010-06-12 | 523.30579             |
| 2010-06-13 | 456.86777             |
| 2010-06-14 | 409.26446             |
| 2010-06-15 | 629.73554             |
| 2010-06-16 | 567.10744             |
| 2010-06-17 | 483.80165             |
| 2010-06-18 | 462.2314              |
| 2010-06-19 | 484.04959             |
| 2010-06-20 | 503.8843              |
| 2010-06-21 | 525.70248             |
| 2010-06-22 | 454.04959             |
| 2010-06-23 | 414.38017             |
| 2010-06-24 | 494.04959             |
| 2010-06-25 | 535.70248             |
| 2010-06-26 | 364.79339             |
| 2010-06-27 | 325.12397             |
| 2010-06-28 | 290.42149             |
| 2010-06-29 | 217.5124              |
| 2010-06-30 | 307.7686              |
| 2010-07-01 | 200.16529             |
| 2010-07-02 | 98.84298              |
| 2010-07-03 | 124.17562             |
| 2010-07-04 | 114.25826             |
| 2010-07-05 | 106.32438             |
| 2010-07-06 | 98.3905               |
| 2010-07-07 | 67.9889767            |
| 2010-07-08 | 48.4876               |
| 2010-07-09 | 30.9696933            |
| 2010-07-10 | 47.60331              |
| 2010-07-11 | 47.60331              |
| 2010-07-12 | 47.60331              |
| 2010-07-13 | 33.0027533            |
| 2010-07-14 | 27.0523433            |
| 2010-07-15 | 21.1019333            |
| 2010-07-16 | 27.7686               |
| 2010-07-17 | 27.7686               |
| 2010-07-18 | 39.45455              |
| 2010-07-19 | 37.45455              |
| 2010-07-20 | 37.45455              |
| 2010-07-21 | 30.45455              |
| 2010-07-22 | 31.45455              |
| 2010-07-23 | 30.45455              |
| 2010-07-24 | 31.45455              |
| 2010-07-25 | 31.7878833            |
| 2010-07-26 | 31.1212167            |
| 2010-07-27 | 32.1212167            |
| 2010-07-28 | 31.7878833            |
| 2010-07-29 | 31.45455              |
| 2010-07-30 | 33.45455              |
| 2010-07-31 | 33.45455              |
| 2010-08-01 | 20.45455              |
| 2010-08-02 | 20.45455              |
| 2010-08-03 | 21.45455              |
| 2010-08-04 | 67.3415933            |
| 2010-08-05 | 67.3415933            |
| 2010-08-06 | 67.3415933            |
| 2010-08-07 | 36.1959829            |
| 2010-08-08 | 24.7674114            |
| 2010-08-09 | 30.4816971            |
| 2010-08-10 | 31.4816971            |
| 2010-08-11 | 31.4816971            |
| 2010-08-12 | 29.0531257            |
| 2010-08-13 | 27.9102686            |
| 2010-08-14 | 10.09091              |
| 2010-08-15 | 38.4269967            |
| 2010-08-16 | 39.76033              |
| 2010-08-17 | 42.0936633            |
| 2010-08-18 | 27.76033              |
| 2010-08-19 | 29.76033              |
| 2010-08-20 | 50.84711              |
| 2010-08-21 | 44.34711              |
| 2010-08-22 | 43.59711              |
| 2010-08-23 | 47.59711              |
| 2010-08-24 | 31.92975              |
| 2010-08-25 | 36.42975              |
| 2010-08-26 | 40.67975              |
| 2010-08-27 | 31.67975              |
| 2010-08-28 | 31.5124               |
| 2010-08-29 | 35.1790667            |
| 2010-08-30 | 38.8457333            |
| 2010-08-31 | 38.59504              |
| 2010-09-01 | 43.84298              |
| 2010-09-02 | 23.84298              |
| 2010-09-03 | 36.84298              |
| 2010-09-04 | 19.69091              |
| 2010-09-05 | 20.69091              |
| 2010-09-06 | 22.69091              |
| 2010-09-07 | 24.69091              |
| 2010-09-08 | 26.69091              |
| 2010-09-09 | 27.09091              |
| 2010-09-10 | 29.89091              |
| 2010-09-11 | 26.89091              |
| 2010-09-12 | 21.89091              |
| 2010-09-13 | 24.69091              |
| 2010-09-14 | 12.9954111            |
| 2010-09-15 | 12.9954111            |
| 2010-09-16 | 12.9954111            |
| 2010-09-17 | 12.9954111            |
| 2010-09-18 | 12.9954111            |
| 2010-09-19 | 12.9954111            |
| 2010-09-20 | 12.9954111            |
| 2010-09-21 | 12.9954111            |
| 2010-09-22 | 12.9954111            |
| 2010-09-23 | 10.6843               |
| 2010-09-24 | 10.6843               |
| 2010-09-25 | 10.7843               |
| 2010-09-26 | 10.8843               |
| 2010-09-27 | 10.8843               |
| 2010-09-28 | 11.3843               |
| 2010-09-29 | 11.3843               |
| 2010-09-30 | 11.3843               |
| 2010-10-01 | 13.8843               |
| 2010-10-02 | 10.1343               |
| 2010-10-03 | 10.1343               |
| 2010-10-04 | 10.1343               |
| 2010-10-05 | 10.1343               |
| 2010-10-06 | 20.3128714            |
| 2010-10-07 | 20.3128714            |
| 2010-10-08 | 20.3128714            |
| 2010-10-09 | 20.3128714            |
| 2010-10-10 | 20.4557286            |
| 2010-10-11 | 20.7414429            |
| 2010-10-12 | 20.7414429            |
| 2010-10-13 | 13.8843               |
| 2010-10-14 | 13.8843               |
| 2010-10-15 | 13.8843               |
| 2010-10-16 | 13.8843               |
| 2010-10-17 | 13.8843               |
| 2010-10-18 | 13.8843               |
| 2010-10-19 | 13.8843               |
| 2010-10-20 | 13.8843               |
| 2010-10-21 | 33.4557286            |
| 2010-10-22 | 34.4557286            |
| 2010-10-23 | 34.4557286            |
| 2010-10-24 | 33.4557286            |
| 2010-10-25 | 34.4557286            |
| 2010-10-26 | 34.4557286            |
| 2010-10-27 | 34.4557286            |
| 2010-10-28 | 36.2593               |
| 2010-10-29 | 36.5093               |
| 2010-10-30 | 35.7593               |
| 2010-10-31 | 34.0093               |
| 2010-11-01 | 35.8843               |
| 2010-11-02 | 35.3843               |
| 2010-11-03 | 36.3843               |
| 2010-11-04 | 35.8843               |
| 2010-11-05 | 35.8843               |
| 2010-11-06 | 46.3843               |
| 2010-11-07 | 46.7176333            |
| 2010-11-08 | 47.0509667            |
| 2010-11-09 | 38.3843               |
| 2010-11-10 | 39.1343               |
| 2010-11-11 | 39.2593               |
| 2010-11-12 | 39.2593               |
| 2010-11-13 | 37.3843               |
| 2010-11-14 | 37.3843               |
| 2010-11-15 | 37.8843               |
| 2010-11-16 | 37.8843               |
| 2010-11-17 | 29.8843               |
| 2010-11-18 | 29.8843               |
| 2010-11-19 | 29.8843               |
| 2010-11-20 | 21.6115727            |
| 2010-11-21 | 21.6115727            |
| 2010-11-22 | 21.2479364            |
| 2010-11-23 | 21.1570273            |
| 2010-11-24 | 21.1570273            |
| 2010-11-25 | 21.1570273            |
| 2010-11-26 | 21.3388455            |
| 2010-11-27 | 21.6115727            |
| 2010-11-28 | 21.5206636            |
| 2010-11-29 | 21.1570273            |
| 2010-11-30 | 21.1570273            |
| 2010-12-01 | 13.8843               |
| 2010-12-02 | 46.8843               |
| 2010-12-03 | 40.4843               |
| 2010-12-04 | 40.6843               |
| 2010-12-05 | 41.0843               |
| 2010-12-06 | 41.0843               |
| 2010-12-07 | 41.0843               |
| 2010-12-08 | 43.0271571            |
| 2010-12-09 | 44.0271571            |
| 2010-12-10 | 41.7414429            |
| 2010-12-11 | 40.4557286            |
| 2010-12-12 | 40.7414429            |
| 2010-12-13 | 40.8843               |
| 2010-12-14 | 41.3128714            |
| 2010-12-15 | 32.1700143            |
| 2010-12-16 | 32.1700143            |
| 2010-12-17 | 32.1700143            |
| 2010-12-18 | 32.7414429            |
| 2010-12-19 | 32.5985857            |
| 2010-12-20 | 32.1700143            |
| 2010-12-21 | 32.1700143            |
| 2010-12-22 | 33.1700143            |
| 2010-12-23 | 32.4557286            |
| 2010-12-24 | 32.8843               |
| 2010-12-25 | 32.7414429            |
| 2010-12-26 | 33.3128714            |
| 2010-12-27 | 33.3128714            |
| 2010-12-28 | 32.3128714            |
| 2010-12-29 | 25.2176333            |
| 2010-12-30 | 25.2176333            |
| 2010-12-31 | 25.2176333            |
| 2011-01-01 | 13.8843               |
| 2011-01-02 | 43.6343               |
| 2011-01-03 | 43.6343               |
| 2011-01-04 | 44.6343               |
| 2011-01-05 | 43.6343               |
| 2011-01-06 | 33.8843               |
| 2011-01-07 | 34.5509667            |
| 2011-01-08 | 34.2176333            |
| 2011-01-09 | 34.8843               |
| 2011-01-10 | 34.0509667            |
| 2011-01-11 | 34.7176333            |
| 2011-01-12 | 28.2843               |
| 2011-01-13 | 28.2843               |
| 2011-01-14 | 27.8843               |
| 2011-01-15 | 27.6843               |
| 2011-01-16 | 28.2843               |
| 2011-01-17 | 28.2843               |
| 2011-01-18 | 28.8843               |
| 2011-01-19 | 28.6843               |
| 2011-01-20 | 28.2843               |
| 2011-01-21 | 28.2843               |
| 2011-01-22 | 28.2843               |
| 2011-01-23 | 28.2843               |
| 2011-01-24 | 27.8843               |
| 2011-01-25 | 27.4843               |
| 2011-01-26 | 27.4843               |
| 2011-01-27 | 26.6843               |
| 2011-01-28 | 27.2843               |
| 2011-01-29 | 27.4843               |
| 2011-01-30 | 27.4843               |
| 2011-01-31 | 27.4843               |
| 2011-02-01 | 13.8843               |
| 2011-02-02 | 19.5509667            |
| 2011-02-03 | 19.5509667            |
| 2011-02-04 | 19.5509667            |
| 2011-02-05 | 25.0979914            |
| 2011-02-06 | 25.0979914            |
| 2011-02-07 | 25.0979914            |
| 2011-02-08 | 25.0979914            |
| 2011-02-09 | 25.3837057            |
| 2011-02-10 | 25.8122771            |
| 2011-02-11 | 25.0979914            |
| 2011-02-12 | 19.06942              |
| 2011-02-13 | 18.06942              |
| 2011-02-14 | 18.06942              |
| 2011-02-15 | 18.06942              |
| 2011-02-16 | 17.06942              |
| 2011-02-17 | 17.16942              |
| 2011-02-18 | 17.66942              |
| 2011-02-19 | 17.66942              |
| 2011-02-20 | 17.16942              |
| 2011-02-21 | 17.41942              |
| 2011-02-22 | 17.91942              |
| 2011-02-23 | 17.16942              |
| 2011-02-24 | 18.16942              |
| 2011-02-25 | 17.41942              |
| 2011-02-26 | 18.41942              |
| 2011-02-27 | 18.41942              |
| 2011-02-28 | 17.41942              |
| 2011-03-01 | 28.33884              |
| 2011-03-02 | 21.2277289            |
| 2011-03-03 | 21.33884              |
| 2011-03-04 | 22.7832844            |
| 2011-03-05 | 23.5610622            |
| 2011-03-06 | 23.2277289            |
| 2011-03-07 | 24.2277289            |
| 2011-03-08 | 25.2277289            |
| 2011-03-09 | 24.6721733            |
| 2011-03-10 | 19.7832844            |
| 2011-03-11 | 23.7619169            |
| 2011-03-12 | 24.3003785            |
| 2011-03-13 | 25.2234554            |
| 2011-03-14 | 25.83884              |
| 2011-03-15 | 26.0311477            |
| 2011-03-16 | 27.0311477            |
| 2011-03-17 | 27.9157631            |
| 2011-03-18 | 28.1465323            |
| 2011-03-19 | 28.4542246            |
| 2011-03-20 | 29.6080708            |
| 2011-03-21 | 29.9926862            |
| 2011-03-22 | 31.3003785            |
| 2011-03-23 | 30.8003785            |
| 2011-03-24 | 34.7674114            |
| 2011-03-25 | 29.9816971            |
| 2011-03-26 | 29.83884              |
| 2011-03-27 | 30.9816971            |
| 2011-03-28 | 30.4102686            |
| 2011-03-29 | 32.1245543            |
| 2011-03-30 | 32.2674114            |
| 2011-03-31 | 29.75207              |
| 2011-04-01 | 29.75207              |
| 2011-04-02 | 49.55207              |
| 2011-04-03 | 49.95207              |
| 2011-04-04 | 49.25207              |
| 2011-04-05 | 50.25207              |
| 2011-04-06 | 49.75207              |
| 2011-04-07 | 51.50413              |
| 2011-04-08 | 52.00413              |
| 2011-04-09 | 52.00413              |
| 2011-04-10 | 51.50413              |
| 2011-04-11 | 51.50413              |
| 2011-04-12 | 52.00413              |
| 2011-04-13 | 52.00413              |
| 2011-04-14 | 60.75413              |
| 2011-04-15 | 60.75413              |
| 2011-04-16 | 60.75413              |
| 2011-04-17 | 60.75413              |
| 2011-04-18 | 60.75413              |
| 2011-04-19 | 60.75413              |
| 2011-04-20 | 66.60899              |
| 2011-04-21 | 66.60899              |
| 2011-04-22 | 66.60899              |
| 2011-04-23 | 66.60899              |
| 2011-04-24 | 66.60899              |
| 2011-04-25 | 66.60899              |
| 2011-04-26 | 66.60899              |
| 2011-04-27 | 66.60899              |
| 2011-04-28 | 69.42149              |
| 2011-04-29 | 69.42149              |
| 2011-04-30 | 69.42149              |
| 2011-05-01 | 53.42149              |
| 2011-05-02 | 46.92149              |
| 2011-05-03 | 46.92149              |
| 2011-05-04 | 73.84298              |
| 2011-05-05 | 75.84298              |
| 2011-05-06 | 76.84298              |
| 2011-05-07 | 226.92769             |
| 2011-05-08 | 227.92769             |
| 2011-05-09 | 229.92769             |
| 2011-05-10 | 230.92769             |
| 2011-05-11 | 241.52066             |
| 2011-05-12 | 242.52066             |
| 2011-05-13 | 242.52066             |
| 2011-05-14 | 507.15702             |
| 2011-05-15 | 515.15702             |
| 2011-05-16 | 507.15702             |
| 2011-05-17 | 406.94215             |
| 2011-05-18 | 407.275483            |
| 2011-05-19 | 407.608817            |
| 2011-05-20 | 268.22521             |
| 2011-05-21 | 270.72521             |
| 2011-05-22 | 267.22521             |
| 2011-05-23 | 263.72521             |
| 2011-05-24 | 291.97521             |
| 2011-05-25 | 293.97521             |
| 2011-05-26 | 317.97521             |
| 2011-05-27 | 317.97521             |
| 2011-05-28 | 263.1405              |
| 2011-05-29 | 264.1405              |
| 2011-05-30 | 266.1405              |
| 2011-05-31 | 268.1405              |
| 2011-06-01 | 343.1405              |
| 2011-06-02 | 343.1405              |
| 2011-06-03 | 343.1405              |
| 2011-06-04 | 588.95868             |
| 2011-06-05 | 602.95868             |
| 2011-06-06 | 616.95868             |
| 2011-06-07 | 893.80992             |
| 2011-06-08 | 923.80992             |
| 2011-06-09 | 834.77686             |
| 2011-06-10 | 838.77686             |
| 2011-06-11 | 944.146007            |
| 2011-06-12 | 940.47934             |
| 2011-06-13 | 971.812673            |
| 2011-06-14 | 951.42975             |
| 2011-06-15 | 1287.81818            |
| 2011-06-16 | 1129.42149            |
| 2011-06-17 | 947.93388             |
| 2011-06-18 | 861.928373            |
| 2011-06-19 | 784.573003            |
| 2011-06-20 | 715.151513            |
| 2011-06-21 | 813.38843             |
| 2011-06-22 | 870.90909             |
| 2011-06-23 | 1089.42149            |
| 2011-06-24 | 1290.75207            |
| 2011-06-25 | 1139.33058            |
| 2011-06-26 | 1074.87603            |
| 2011-06-27 | 1009.42149            |
| 2011-06-28 | 1114.87603            |
| 2011-06-29 | 1180.33058            |
| 2011-06-30 | 1250.75207            |
| 2011-07-01 | 1229.75207            |
| 2011-07-02 | 1175.49917            |
| 2011-07-03 | 1134.04628            |
| 2011-07-04 | 1094.77686            |
| 2011-07-05 | 1057.09091            |
| 2011-07-06 | 1017.42149            |
| 2011-07-07 | 916.63223             |
| 2011-07-08 | 837.29339             |
| 2011-07-09 | 759.93802             |
| 2011-07-10 | 689.03306             |
| 2011-07-11 | 623.57851             |
| 2011-07-12 | 563.57438             |
| 2011-07-13 | 512.62913             |
| 2011-07-14 | 468.74277             |
| 2011-07-15 | 604.61983             |
| 2011-07-16 | 375.04132             |
| 2011-07-17 | 423.6281              |
| 2011-07-18 | 476.19835             |
| 2011-07-19 | 346.07438             |
| 2011-07-20 | 334.17355             |
| 2011-07-21 | 320.28926             |
| 2011-07-22 | 308.38843             |
| 2011-07-23 | 294.75413             |
| 2011-07-24 | 282.85331             |
| 2011-07-25 | 270.95248             |
| 2011-07-26 | 259.05165             |
| 2011-07-27 | 208.13223             |
| 2011-07-28 | 172.42975             |
| 2011-07-29 | 138.71074             |
| 2011-07-30 | 109.15868             |
| 2011-07-31 | 81.99008              |
| 2011-08-01 | 97.19008              |
| 2011-08-02 | 82.27273              |
| 2011-08-03 | 74.33884              |
| 2011-08-04 | 66.40496              |
| 2011-08-05 | 60.45455              |
| 2011-08-06 | 49.2038567            |
| 2011-08-07 | 39.2864967            |
| 2011-08-08 | 31.3526167            |
| 2011-08-09 | 37.68595              |
| 2011-08-10 | 37.68595              |
| 2011-08-11 | 37.68595              |
| 2011-08-12 | 29.71901              |
| 2011-08-13 | 25.75207              |
| 2011-08-14 | 19.80165              |
| 2011-08-15 | 15.83471              |
| 2011-08-16 | 13.85124              |
| 2011-08-17 | 17.85124              |
| 2011-08-18 | 17.85124              |
| 2011-08-19 | 17.85124              |
| 2011-08-20 | 28.60331              |
| 2011-08-21 | 26.60331              |
| 2011-08-22 | 26.60331              |
| 2011-08-23 | 19.5895333            |
| 2011-08-24 | 20.5895333            |
| 2011-08-25 | 21.5895333            |
| 2011-08-26 | 38.76033              |
| 2011-08-27 | 41.56033              |
| 2011-08-28 | 42.16033              |
| 2011-08-29 | 44.16033              |
| 2011-08-30 | 55.16033              |
| 2011-08-31 | 25.76033              |
| 2011-09-01 | 34.76033              |
| 2011-09-02 | 25.79339              |
| 2011-09-03 | 19.58678              |
| 2011-09-04 | 20.58678              |
| 2011-09-05 | 20.08678              |
| 2011-09-06 | 20.08678              |
| 2011-09-07 | 17.2534467            |
| 2011-09-08 | 17.58678              |
| 2011-09-09 | 17.9201133            |
| 2011-09-10 | 16.9201133            |
| 2011-09-11 | 17.9201133            |
| 2011-09-12 | 17.9201133            |
| 2011-09-13 | 18.58678              |
| 2011-09-14 | 18.2534467            |
| 2011-09-15 | 17.9201133            |
| 2011-09-16 | 23.3843               |
| 2011-09-17 | 23.3843               |
| 2011-09-18 | 23.3843               |
| 2011-09-19 | 23.3843               |
| 2011-09-20 | 13.8843               |
| 2011-09-21 | 13.8843               |
| 2011-09-22 | 13.8843               |
| 2011-09-23 | 13.8843               |
| 2011-09-24 | 13.8843               |
| 2011-09-25 | 13.8843               |
| 2011-09-26 | 13.8843               |
| 2011-09-27 | 13.8843               |
| 2011-09-28 | 13.8843               |
| 2011-09-29 | 13.8843               |
| 2011-09-30 | 13.8843               |
| 2011-10-01 | 13.8843               |
| 2011-10-02 | 4.3843                |
| 2011-10-03 | 4.3843                |
| 2011-10-04 | 18.6343               |
| 2011-10-05 | 18.6343               |
| 2011-10-06 | 18.6343               |
| 2011-10-07 | 18.6343               |
| 2011-10-08 | 26.5509667            |
| 2011-10-09 | 26.2176333            |
| 2011-10-10 | 25.8843               |
| 2011-10-11 | 23.3843               |
| 2011-10-12 | 23.3843               |
| 2011-10-13 | 23.3843               |
| 2011-10-14 | 23.3843               |
| 2011-10-15 | 28.1343               |
| 2011-10-16 | 28.1343               |
| 2011-10-17 | 28.1343               |
| 2011-10-18 | 28.1343               |
| 2011-10-19 | 20.5509667            |
| 2011-10-20 | 20.5509667            |
| 2011-10-21 | 20.5509667            |
| 2011-10-22 | 13.8843               |
| 2011-10-23 | 13.8843               |
| 2011-10-24 | 13.8843               |
| 2011-10-25 | 17.0509667            |
| 2011-10-26 | 17.0509667            |
| 2011-10-27 | 17.0509667            |
| 2011-10-28 | 13.8843               |
| 2011-10-29 | 13.8843               |
| 2011-10-30 | 13.8843               |
| 2011-10-31 | 13.8843               |
| 2011-11-01 | 13.8843               |
| 2011-11-02 | 15.4676333            |
| 2011-11-03 | 15.4676333            |
| 2011-11-04 | 15.4676333            |
| 2011-11-05 | 15.4676333            |
| 2011-11-06 | 15.4676333            |
| 2011-11-07 | 15.4676333            |
| 2011-11-08 | 13.8843               |
| 2011-11-09 | 13.8843               |
| 2011-11-10 | 13.8843               |
| 2011-11-11 | 13.8843               |
| 2011-11-12 | 13.8843               |
| 2011-11-13 | 13.8843               |
| 2011-11-14 | 13.8843               |
| 2011-11-15 | 13.8843               |
| 2011-11-16 | 13.8843               |
| 2011-11-17 | 13.8843               |
| 2011-11-18 | 13.8843               |
| 2011-11-19 | 13.8843               |
| 2011-11-20 | 13.8843               |
| 2011-11-21 | 13.8843               |
| 2011-11-22 | 13.8843               |
| 2011-11-23 | 13.8843               |
| 2011-11-24 | 13.8843               |
| 2011-11-25 | 13.8843               |
| 2011-11-26 | 13.8843               |
| 2011-11-27 | 13.8843               |
| 2011-11-28 | 13.8843               |
| 2011-11-29 | 13.8843               |
| 2011-11-30 | 13.8843               |
| 2011-12-01 | 13.8843               |
| 2011-12-02 | 13.8843               |
| 2011-12-03 | 13.8843               |
| 2011-12-04 | 13.8843               |
| 2011-12-05 | 13.8843               |
| 2011-12-06 | 13.8843               |
| 2011-12-07 | 7.55096667            |
| 2011-12-08 | 7.55096667            |
| 2011-12-09 | 7.55096667            |
| 2011-12-10 | 13.8843               |
| 2011-12-11 | 13.8843               |
| 2011-12-12 | 13.8843               |
| 2011-12-13 | 13.8843               |
| 2011-12-14 | 13.8843               |
| 2011-12-15 | 13.8843               |
| 2011-12-16 | 13.8843               |
| 2011-12-17 | 7.21763333            |
| 2011-12-18 | 7.21763333            |
| 2011-12-19 | 7.21763333            |
| 2011-12-20 | 13.8843               |
| 2011-12-21 | 13.8843               |
| 2011-12-22 | 13.8843               |
| 2011-12-23 | 13.8843               |
| 2011-12-24 | 9.1343                |
| 2011-12-25 | 9.1343                |
| 2011-12-26 | 9.1343                |
| 2011-12-27 | 9.1343                |
| 2011-12-28 | 13.8843               |
| 2011-12-29 | 13.8843               |
| 2011-12-30 | 13.8843               |
| 2011-12-31 | 13.8843               |
| 2012-01-01 | 13.8843               |
| 2012-01-02 | 13.8843               |
| 2012-01-03 | 13.8843               |
| 2012-01-04 | 13.8843               |
| 2012-01-05 | 10.0843               |
| 2012-01-06 | 10.0843               |
| 2012-01-07 | 10.0843               |
| 2012-01-08 | 10.0843               |
| 2012-01-09 | 10.0843               |
| 2012-01-10 | 7.55096667            |
| 2012-01-11 | 7.55096667            |
| 2012-01-12 | 7.55096667            |
| 2012-01-13 | 6.2843                |
| 2012-01-14 | 6.2843                |
| 2012-01-15 | 6.2843                |
| 2012-01-16 | 6.2843                |
| 2012-01-17 | 6.2843                |
| 2012-01-18 | 16.5985857            |
| 2012-01-19 | 16.5985857            |
| 2012-01-20 | 16.5985857            |
| 2012-01-21 | 16.5985857            |
| 2012-01-22 | 16.5985857            |
| 2012-01-23 | 16.5985857            |
| 2012-01-24 | 16.5985857            |
| 2012-01-25 | 11.1700143            |
| 2012-01-26 | 11.1700143            |
| 2012-01-27 | 11.1700143            |
| 2012-01-28 | 11.1700143            |
| 2012-01-29 | 11.1700143            |
| 2012-01-30 | 11.1700143            |
| 2012-01-31 | 11.1700143            |
| 2012-02-01 | 13.8843               |
| 2012-02-02 | 10.8843               |
| 2012-02-03 | 10.8843               |
| 2012-02-04 | 10.8843               |
| 2012-02-05 | 10.8843               |
| 2012-02-06 | 10.8843               |
| 2012-02-07 | 10.8843               |
| 2012-02-08 | 11.1700143            |
| 2012-02-09 | 11.1700143            |
| 2012-02-10 | 11.1700143            |
| 2012-02-11 | 11.1700143            |
| 2012-02-12 | 11.1700143            |
| 2012-02-13 | 11.1700143            |
| 2012-02-14 | 11.1700143            |
| 2012-02-15 | 11.5093               |
| 2012-02-16 | 11.5093               |
| 2012-02-17 | 11.5093               |
| 2012-02-18 | 11.5093               |
| 2012-02-19 | 11.5093               |
| 2012-02-20 | 11.5093               |
| 2012-02-21 | 11.5093               |
| 2012-02-22 | 11.5093               |
| 2012-02-23 | 11.1700143            |
| 2012-02-24 | 11.1700143            |
| 2012-02-25 | 11.1700143            |
| 2012-02-26 | 11.1700143            |
| 2012-02-27 | 11.1700143            |
| 2012-02-28 | 11.1700143            |
| 2012-02-29 | 11.1700143            |
| 2012-03-01 | 13.8843               |
| 2012-03-02 | 13.8843               |
| 2012-03-03 | 13.8843               |
| 2012-03-04 | 13.8843               |
| 2012-03-05 | 13.8843               |
| 2012-03-06 | 13.8843               |
| 2012-03-07 | 13.8843               |
| 2012-03-08 | 13.8843               |
| 2012-03-09 | 13.8843               |
| 2012-03-10 | 13.8843               |
| 2012-03-11 | 13.8843               |
| 2012-03-12 | 13.8843               |
| 2012-03-13 | 13.8843               |
| 2012-03-14 | 16.5985857            |
| 2012-03-15 | 16.5985857            |
| 2012-03-16 | 16.5985857            |
| 2012-03-17 | 16.5985857            |
| 2012-03-18 | 16.5985857            |
| 2012-03-19 | 16.5985857            |
| 2012-03-20 | 16.5985857            |
| 2012-03-21 | 29.0843               |
| 2012-03-22 | 29.0843               |
| 2012-03-23 | 28.6843               |
| 2012-03-24 | 28.4843               |
| 2012-03-25 | 29.0843               |
| 2012-03-26 | 29.0843               |
| 2012-03-27 | 29.0843               |
| 2012-03-28 | 29.0843               |
| 2012-03-29 | 29.0843               |
| 2012-03-30 | 29.0843               |
| 2012-03-31 | 33.8843               |
| 2012-04-01 | 55.6843               |
| 2012-04-02 | 56.6843               |
| 2012-04-03 | 56.6843               |
| 2012-04-04 | 56.6843               |
| 2012-04-05 | 57.6843               |
| 2012-04-06 | 52.8843               |
| 2012-04-07 | 53.8843               |
| 2012-04-08 | 53.8843               |
| 2012-04-09 | 52.8843               |
| 2012-04-10 | 50.8843               |
| 2012-04-11 | 91.55372              |
| 2012-04-12 | 90.55372              |
| 2012-04-13 | 91.55372              |
| 2012-04-14 | 72.23967              |
| 2012-04-15 | 72.23967              |
| 2012-04-16 | 72.23967              |
| 2012-04-17 | 73.23967              |
| 2012-04-18 | 94.1027157            |
| 2012-04-19 | 95.1027157            |
| 2012-04-20 | 95.1027157            |
| 2012-04-21 | 95.1027157            |
| 2012-04-22 | 102.245573            |
| 2012-04-23 | 89.38843              |
| 2012-04-24 | 93.6741443            |
| 2012-04-25 | 279.20661             |
| 2012-04-26 | 283.20661             |
| 2012-04-27 | 380.66942             |
| 2012-04-28 | 266.336087            |
| 2012-04-29 | 266.336087            |
| 2012-04-30 | 266.336087            |
| 2012-05-01 | 257.85124             |
| 2012-05-02 | 237.85124             |
| 2012-05-03 | 322.23471             |
| 2012-05-04 | 323.24959             |
| 2012-05-05 | 318.26116             |
| 2012-05-06 | 320.2562              |
| 2012-05-07 | 381.10744             |
| 2012-05-08 | 286.92397             |
| 2012-05-09 | 365.95702             |
| 2012-05-10 | 392.92397             |
| 2012-05-11 | 343.24463             |
| 2012-05-12 | 368.64876             |
| 2012-05-13 | 396.53636             |
| 2012-05-14 | 428.89091             |
| 2012-05-15 | 443.80496             |
| 2012-05-16 | 465.70248             |
| 2012-05-17 | 433.32893             |
| 2012-05-18 | 433.32893             |
| 2012-05-19 | 286.52562             |
| 2012-05-20 | 246.75702             |
| 2012-05-21 | 211.97521             |
| 2012-05-22 | 345.52562             |
| 2012-05-23 | 435.96033             |
| 2012-05-24 | 282.93554             |
| 2012-05-25 | 241.22314             |
| 2012-05-26 | 186.10909             |
| 2012-05-27 | 186.10909             |
| 2012-05-28 | 186.10909             |
| 2012-05-29 | 186.10909             |
| 2012-05-30 | 215.96364             |
| 2012-05-31 | 237.78182             |
| 2012-06-01 | 228.09917             |
| 2012-06-02 | 245.0                 |
| 2012-06-03 | 256.90083             |
| 2012-06-04 | 268.80165             |
| 2012-06-05 | 280.70248             |
| 2012-06-06 | 230.633607            |
| 2012-06-07 | 200.881547            |
| 2012-06-08 | 173.112947            |
| 2012-06-09 | 165.895313            |
| 2012-06-10 | 152.011023            |
| 2012-06-11 | 140.110193            |
| 2012-06-12 | 117.44215             |
| 2012-06-13 | 101.57438             |
| 2012-06-14 | 83.22314              |
| 2012-06-15 | 69.33884              |
| 2012-06-16 | 79.33884              |
| 2012-06-17 | 79.33884              |
| 2012-06-18 | 79.33884              |
| 2012-06-19 | 63.0881567            |
| 2012-06-20 | 53.1707967            |
| 2012-06-21 | 45.2369167            |
| 2012-06-22 | 51.40496              |
| 2012-06-23 | 40.50413              |
| 2012-06-24 | 38.50413              |
| 2012-06-25 | 38.50413              |
| 2012-06-26 | 29.59298              |
| 2012-06-27 | 31.59298              |
| 2012-06-28 | 32.34298              |
| 2012-06-29 | 34.84298              |
| 2012-06-30 | 35.87603              |
| 2012-07-01 | 18.87603              |
| 2012-07-02 | 48.87603              |
| 2012-07-03 | 24.84298              |
| 2012-07-04 | 36.84298              |
| 2012-07-05 | 28.34298              |
| 2012-07-06 | 30.34298              |
| 2012-07-07 | 35.5096467            |
| 2012-07-08 | 36.5096467            |
| 2012-07-09 | 38.5096467            |
| 2012-07-10 | 33.84298              |
| 2012-07-11 | 34.84298              |
| 2012-07-12 | 36.84298              |
| 2012-07-13 | 37.69256              |
| 2012-07-14 | 29.89256              |
| 2012-07-15 | 31.29256              |
| 2012-07-16 | 32.29256              |
| 2012-07-17 | 34.29256              |
| 2012-07-18 | 30.84298              |
| 2012-07-19 | 32.84298              |
| 2012-07-20 | 37.6763133            |
| 2012-07-21 | 39.6763133            |
| 2012-07-22 | 40.1763133            |
| 2012-07-23 | 32.84298              |
| 2012-07-24 | 35.84298              |
| 2012-07-25 | 36.84298              |
| 2012-07-26 | 31.87603              |
| 2012-07-27 | 33.87603              |
| 2012-07-28 | 36.87603              |
| 2012-07-29 | 37.87603              |
| 2012-07-30 | 39.87603              |
| 2012-07-31 | 34.87603              |
| 2012-08-01 | 36.84298              |
| 2012-08-02 | 7.84298               |
| 2012-08-03 | 16.69256              |
| 2012-08-04 | 20.69256              |
| 2012-08-05 | 23.29256              |
| 2012-08-06 | 26.69256              |
| 2012-08-07 | 21.09256              |
| 2012-08-08 | 27.84298              |
| 2012-08-09 | 30.84298              |
| 2012-08-10 | 33.84298              |
| 2012-08-11 | 12.17355              |
| 2012-08-12 | 15.86777              |
| 2012-08-13 | 15.86777              |
| 2012-08-14 | 13.8843               |
| 2012-08-15 | 13.8843               |
| 2012-08-16 | 13.8843               |
| 2012-08-17 | 13.8843               |
| 2012-08-18 | 13.8843               |
| 2012-08-19 | 13.8843               |
| 2012-08-20 | 13.8843               |
| 2012-08-21 | 13.8843               |
| 2012-08-22 | 13.8843               |
| 2012-08-23 | 13.8843               |
| 2012-08-24 | 13.8843               |
| 2012-08-25 | 13.8843               |
| 2012-08-26 | 13.8843               |
| 2012-08-27 | 13.8843               |
| 2012-08-28 | 10.3843               |
| 2012-08-29 | 10.3843               |
| 2012-08-30 | 10.3843               |
| 2012-08-31 | 10.3843               |
| 2012-09-01 | 13.8843               |
| 2012-09-02 | 18.5509667            |
| 2012-09-03 | 18.5509667            |
| 2012-09-04 | 18.5509667            |
| 2012-09-05 | 13.8843               |
| 2012-09-06 | 13.8843               |
| 2012-09-07 | 13.8843               |
| 2012-09-08 | 13.8843               |
| 2012-09-09 | 13.8843               |
| 2012-09-10 | 13.8843               |
| 2012-09-11 | 13.8843               |
| 2012-09-12 | 13.8843               |
| 2012-09-13 | 13.8843               |
| 2012-09-14 | 13.8843               |
| 2012-09-15 | 13.8843               |
| 2012-09-16 | 13.8843               |
| 2012-09-17 | 13.8843               |
| 2012-09-18 | 11.8843               |
| 2012-09-19 | 11.8843               |
| 2012-09-20 | 11.8843               |
| 2012-09-21 | 11.8843               |
| 2012-09-22 | 11.8843               |
| 2012-09-23 | 11.8843               |
| 2012-09-24 | 11.8843               |
| 2012-09-25 | 13.8843               |
| 2012-09-26 | 13.8843               |
| 2012-09-27 | 13.8843               |
| 2012-09-28 | 13.8843               |
| 2012-09-29 | 13.8843               |
| 2012-09-30 | 13.8843               |
| 2012-10-01 | 13.8843               |
| 2012-10-02 | 13.8843               |
| 2012-10-03 | 13.8843               |
| 2012-10-04 | 13.8843               |
| 2012-10-05 | 13.8843               |
| 2012-10-06 | 13.8843               |
| 2012-10-07 | 13.8843               |
| 2012-10-08 | 13.8843               |
| 2012-10-09 | 13.8843               |
| 2012-10-10 | 13.8843               |
| 2012-10-11 | 13.8843               |
| 2012-10-12 | 13.8843               |
| 2012-10-13 | 13.8843               |
| 2012-10-14 | 13.8843               |
| 2012-10-15 | 13.8843               |
| 2012-10-16 | 13.8843               |
| 2012-10-17 | 13.8843               |
| 2012-10-18 | 13.8843               |
| 2012-10-19 | 13.8843               |
| 2012-10-20 | 13.8843               |
| 2012-10-21 | 13.8843               |
| 2012-10-22 | 13.8843               |
| 2012-10-23 | 13.8843               |
| 2012-10-24 | 13.8843               |
| 2012-10-25 | 13.8843               |
| 2012-10-26 | 17.3843               |
| 2012-10-27 | 17.3843               |
| 2012-10-28 | 17.3843               |
| 2012-10-29 | 17.3843               |
| 2012-10-30 | 13.8843               |
| 2012-10-31 | 13.8843               |
| 2012-11-01 | 13.8843               |
| 2012-11-02 | 16.8843               |
| 2012-11-03 | 16.8843               |
| 2012-11-04 | 16.8843               |
| 2012-11-05 | 16.8843               |
| 2012-11-06 | 16.8843               |
| 2012-11-07 | 16.2176333            |
| 2012-11-08 | 16.2176333            |
| 2012-11-09 | 16.2176333            |
| 2012-11-10 | 16.2176333            |
| 2012-11-11 | 16.2176333            |
| 2012-11-12 | 16.2176333            |
| 2012-11-13 | 17.6343               |
| 2012-11-14 | 17.6343               |
| 2012-11-15 | 17.6343               |
| 2012-11-16 | 17.6343               |
| 2012-11-17 | 17.3843               |
| 2012-11-18 | 17.3843               |
| 2012-11-19 | 17.3843               |
| 2012-11-20 | 17.3843               |
| 2012-11-21 | 16.3843               |
| 2012-11-22 | 16.3843               |
| 2012-11-23 | 16.3843               |
| 2012-11-24 | 16.3843               |
| 2012-11-25 | 16.3843               |
| 2012-11-26 | 16.3843               |
| 2012-11-27 | 17.3843               |
| 2012-11-28 | 17.3843               |
| 2012-11-29 | 17.3843               |
| 2012-11-30 | 17.3843               |
| 2012-12-01 | 13.8843               |
| 2012-12-02 | 18.8843               |
| 2012-12-03 | 18.8843               |
| 2012-12-04 | 18.8843               |
| 2012-12-05 | 18.8843               |
| 2012-12-06 | 18.8843               |
| 2012-12-07 | 18.8843               |
| 2012-12-08 | 18.8843               |
| 2012-12-09 | 18.8843               |
| 2012-12-10 | 18.8843               |
| 2012-12-11 | 17.6343               |
| 2012-12-12 | 17.6343               |
| 2012-12-13 | 17.6343               |
| 2012-12-14 | 17.6343               |
| 2012-12-15 | 13.8843               |
| 2012-12-16 | 13.8843               |
| 2012-12-17 | 13.8843               |
| 2012-12-18 | 17.0985857            |
| 2012-12-19 | 17.0985857            |
| 2012-12-20 | 17.0985857            |
| 2012-12-21 | 17.0985857            |
| 2012-12-22 | 17.0985857            |
| 2012-12-23 | 17.0985857            |
| 2012-12-24 | 17.0985857            |
| 2012-12-25 | 17.0985857            |
| 2012-12-26 | 17.0985857            |
| 2012-12-27 | 17.0985857            |
| 2012-12-28 | 17.0985857            |
| 2012-12-29 | 17.0985857            |
| 2012-12-30 | 17.0985857            |
| 2012-12-31 | 17.0985857            |
| 2013-01-01 | 25.1343               |
| 2013-01-02 | 25.6343               |
| 2013-01-03 | 25.6343               |
| 2013-01-04 | 25.1343               |
| 2013-01-05 | 21.3843               |
| 2013-01-06 | 21.3843               |
| 2013-01-07 | 21.8843               |
| 2013-01-08 | 21.8843               |
| 2013-01-09 | 21.3843               |
| 2013-01-10 | 21.3843               |
| 2013-01-11 | 17.8843               |
| 2013-01-12 | 17.8843               |
| 2013-01-13 | 17.8843               |
| 2013-01-14 | 17.8843               |
| 2013-01-15 | 17.8843               |
| 2013-01-16 | 17.8843               |
| 2013-01-17 | 17.8843               |
| 2013-01-18 | 17.8843               |
| 2013-01-19 | 18.4557286            |
| 2013-01-20 | 18.4557286            |
| 2013-01-21 | 18.4557286            |
| 2013-01-22 | 18.3128714            |
| 2013-01-23 | 18.1700143            |
| 2013-01-24 | 18.1700143            |
| 2013-01-25 | 18.1700143            |
| 2013-01-26 | 18.4557286            |
| 2013-01-27 | 18.4557286            |
| 2013-01-28 | 18.4557286            |
| 2013-01-29 | 18.4557286            |
| 2013-01-30 | 18.4557286            |
| 2013-01-31 | 18.4557286            |
| 2013-02-01 | 18.4557286            |
| 2013-02-02 | 17.0843               |
| 2013-02-03 | 17.0843               |
| 2013-02-04 | 17.0843               |
| 2013-02-05 | 17.0843               |
| 2013-02-06 | 17.0843               |
| 2013-02-07 | 17.4398556            |
| 2013-02-08 | 17.4398556            |
| 2013-02-09 | 17.4398556            |
| 2013-02-10 | 17.4398556            |
| 2013-02-11 | 17.4398556            |
| 2013-02-12 | 17.4398556            |
| 2013-02-13 | 17.4398556            |
| 2013-02-14 | 17.4398556            |
| 2013-02-15 | 17.4398556            |
| 2013-02-16 | 19.5509667            |
| 2013-02-17 | 19.5509667            |
| 2013-02-18 | 19.5509667            |
| 2013-02-19 | 19.2176333            |
| 2013-02-20 | 19.2176333            |
| 2013-02-21 | 19.2176333            |
| 2013-02-22 | 19.2176333            |
| 2013-02-23 | 19.2176333            |
| 2013-02-24 | 19.2176333            |
| 2013-02-25 | 18.8843               |
| 2013-02-26 | 18.8843               |
| 2013-02-27 | 18.8843               |
| 2013-02-28 | 19.8843               |
| 2013-03-01 | 19.8843               |
| 2013-03-02 | 20.1700143            |
| 2013-03-03 | 20.3128714            |
| 2013-03-04 | 20.1700143            |
| 2013-03-05 | 19.8843               |
| 2013-03-06 | 19.8843               |
| 2013-03-07 | 18.8843               |
| 2013-03-08 | 18.8843               |
| 2013-03-09 | 18.8843               |
| 2013-03-10 | 18.8843               |
| 2013-03-11 | 18.8843               |
| 2013-03-12 | 18.8843               |
| 2013-03-13 | 18.8843               |
| 2013-03-14 | 18.8843               |
| 2013-03-15 | 18.8843               |
| 2013-03-16 | 22.0509667            |
| 2013-03-17 | 22.2176333            |
| 2013-03-18 | 22.6343               |
| 2013-03-19 | 22.6343               |
| 2013-03-20 | 22.6343               |
| 2013-03-21 | 22.6343               |
| 2013-03-22 | 22.6343               |
| 2013-03-23 | 22.6343               |
| 2013-03-24 | 22.6343               |
| 2013-03-25 | 22.6343               |
| 2013-03-26 | 23.0509667            |
| 2013-03-27 | 23.2176333            |
| 2013-03-28 | 21.3843               |
| 2013-03-29 | 21.3843               |
| 2013-03-30 | 21.3843               |
| 2013-03-31 | 21.3843               |
| 2013-04-01 | 36.8843               |
| 2013-04-02 | 36.8843               |
| 2013-04-03 | 37.3843               |
| 2013-04-04 | 37.3843               |
| 2013-04-05 | 37.9612231            |
| 2013-04-06 | 38.0381462            |
| 2013-04-07 | 38.4996846            |
| 2013-04-08 | 38.4996846            |
| 2013-04-09 | 38.4996846            |
| 2013-04-10 | 38.7304538            |
| 2013-04-11 | 39.2689154            |
| 2013-04-12 | 38.8073769            |
| 2013-04-13 | 39.1919923            |
| 2013-04-14 | 39.4996846            |
| 2013-04-15 | 39.4227615            |
| 2013-04-16 | 39.0381462            |
| 2013-04-17 | 40.0381462            |
| 2013-04-18 | 33.3128714            |
| 2013-04-19 | 33.3128714            |
| 2013-04-20 | 33.3128714            |
| 2013-04-21 | 33.3128714            |
| 2013-04-22 | 33.3128714            |
| 2013-04-23 | 34.1700143            |
| 2013-04-24 | 33.4557286            |
| 2013-04-25 | 63.16942              |
| 2013-04-26 | 63.16942              |
| 2013-04-27 | 63.16942              |
| 2013-04-28 | 63.16942              |
| 2013-04-29 | 63.66942              |
| 2013-04-30 | 63.66942              |
| 2013-05-01 | 103.253447            |
| 2013-05-02 | 103.58678             |
| 2013-05-03 | 104.920113            |
| 2013-05-04 | 140.3905              |
| 2013-05-05 | 140.8905              |
| 2013-05-06 | 140.8905              |
| 2013-05-07 | 141.3905              |
| 2013-05-08 | 190.84298             |
| 2013-05-09 | 189.84298             |
| 2013-05-10 | 191.84298             |
| 2013-05-11 | 359.34711             |
| 2013-05-12 | 354.34711             |
| 2013-05-13 | 352.34711             |
| 2013-05-14 | 551.02479             |
| 2013-05-15 | 666.52066             |
| 2013-05-16 | 662.52066             |
| 2013-05-17 | 647.42149             |
| 2013-05-18 | 436.055097            |
| 2013-05-19 | 438.055097            |
| 2013-05-20 | 438.055097            |
| 2013-05-21 | 346.8843              |
| 2013-05-22 | 402.47934             |
| 2013-05-23 | 408.47934             |
| 2013-05-24 | 531.46281             |
| 2013-05-25 | 253.24421             |
| 2013-05-26 | 320.52603             |
| 2013-05-27 | 446.6314              |
| 2013-05-28 | 605.70579             |
| 2013-05-29 | 401.29091             |
| 2013-05-30 | 310.79669             |
| 2013-05-31 | 281.20661             |
| 2013-06-01 | 353.59504             |
| 2013-06-02 | 433.95372             |
| 2013-06-03 | 519.26281             |
| 2013-06-04 | 489.26281             |
| 2013-06-05 | 489.26281             |
| 2013-06-06 | 489.26281             |
| 2013-06-07 | 489.26281             |
| 2013-06-08 | 489.26281             |
| 2013-06-09 | 489.26281             |
| 2013-06-10 | 489.26281             |
| 2013-06-11 | 411.74215             |
| 2013-06-12 | 356.18512             |
| 2013-06-13 | 304.59504             |
| 2013-06-14 | 256.00826             |
| 2013-06-15 | 247.17355             |
| 2013-06-16 | 229.30248             |
| 2013-06-17 | 211.45124             |
| 2013-06-18 | 193.6                 |
| 2013-06-19 | 177.73223             |
| 2013-06-20 | 96.70826              |
| 2013-06-21 | 49.08512              |
| 2013-06-22 | 62.3344367            |
| 2013-06-23 | 52.3972467            |
| 2013-06-24 | 44.4633567            |
| 2013-06-25 | 36.1961433            |
| 2013-06-26 | 30.2457333            |
| 2013-06-27 | 24.2754833            |
| 2013-06-28 | 30.94215              |
| 2013-06-29 | 30.94215              |
| 2013-06-30 | 30.94215              |
| 2013-07-01 | 55.20661              |
| 2013-07-02 | 32.20661              |
| 2013-07-03 | 33.20661              |
| 2013-07-04 | 33.20661              |
| 2013-07-05 | 34.20661              |
| 2013-07-06 | 35.20661              |
| 2013-07-07 | 34.20661              |
| 2013-07-08 | 35.20661              |
| 2013-07-09 | 26.20661              |
| 2013-07-10 | 27.20661              |
| 2013-07-11 | 28.60661              |
| 2013-07-12 | 29.60661              |
| 2013-07-13 | 38.60661              |
| 2013-07-14 | 22.60661              |
| 2013-07-15 | 31.60661              |
| 2013-07-16 | 27.20661              |
| 2013-07-17 | 21.5399433            |
| 2013-07-18 | 22.873276699999998    |
| 2013-07-19 | 24.20661              |
| 2013-07-20 | 25.20661              |
| 2013-07-21 | 26.00661              |
| 2013-07-22 | 25.80661              |
| 2013-07-23 | 27.80661              |
| 2013-07-24 | 22.87603              |
| 2013-07-25 | 23.87603              |
| 2013-07-26 | 26.87603              |
| 2013-07-27 | 28.87603              |
| 2013-07-28 | 20.87603              |
| 2013-07-29 | 21.87603              |
| 2013-07-30 | 23.87603              |
| 2013-07-31 | 25.87603              |
| 2013-08-01 | 27.87603              |
| 2013-08-02 | 24.62603              |
| 2013-08-03 | 27.62603              |
| 2013-08-04 | 29.37603              |
| 2013-08-05 | 24.87603              |
| 2013-08-06 | 17.87603              |
| 2013-08-07 | 20.87603              |
| 2013-08-08 | 23.37603              |
| 2013-08-09 | 25.37603              |
| 2013-08-10 | 31.5426967            |
| 2013-08-11 | 32.5426967            |
| 2013-08-12 | 35.5426967            |
| 2013-08-13 | 12.75868              |
| 2013-08-14 | 13.95868              |
| 2013-08-15 | 16.55868              |
| 2013-08-16 | 19.15868              |
| 2013-08-17 | 22.35868              |
| 2013-08-18 | 19.45455              |
| 2013-08-19 | 19.45455              |
| 2013-08-20 | 20.45455              |
| 2013-08-21 | 26.45455              |
| 2013-08-22 | 25.7878833            |
| 2013-08-23 | 27.1212167            |
| 2013-08-24 | 23.7878833            |
| 2013-08-25 | 21.7878833            |
| 2013-08-26 | 22.7878833            |
| 2013-08-27 | 14.61983              |
| 2013-08-28 | 13.61983              |
| 2013-08-29 | 14.61983              |
| 2013-08-30 | 14.61983              |
| 2013-08-31 | 14.61983              |
| 2013-09-01 | 0.6198300000000001    |
| 2013-09-02 | 15.61983              |
| 2013-09-03 | 15.61983              |
| 2013-09-04 | 16.61983              |
| 2013-09-05 | 16.61983              |
| 2013-09-06 | 16.61983              |
| 2013-09-07 | 16.61983              |
| 2013-09-08 | 16.61983              |
| 2013-09-09 | 17.61983              |
| 2013-09-10 | 23.80165              |
| 2013-09-11 | 23.80165              |
| 2013-09-12 | 23.80165              |
| 2013-09-13 | 34.30165              |
| 2013-09-14 | 34.30165              |
| 2013-09-15 | 34.55165              |
| 2013-09-16 | 35.05165              |
| 2013-09-17 | 23.80165              |
| 2013-09-18 | 23.80165              |
| 2013-09-19 | 16.6843               |
| 2013-09-20 | 16.6843               |
| 2013-09-21 | 16.6843               |
| 2013-09-22 | 16.6843               |
| 2013-09-23 | 16.6843               |
| 2013-09-24 | 18.5509667            |
| 2013-09-25 | 18.5509667            |
| 2013-09-26 | 18.5509667            |
| 2013-09-27 | 32.3843               |
| 2013-09-28 | 31.8843               |
| 2013-09-29 | 31.8843               |
| 2013-09-30 | 32.3843               |
| 2013-10-01 | 35.3843               |
| 2013-10-02 | 36.3843               |
| 2013-10-03 | 36.3843               |
| 2013-10-04 | 36.3843               |
| 2013-10-05 | 36.3843               |
| 2013-10-06 | 36.3843               |
| 2013-10-07 | 37.3843               |
| 2013-10-08 | 36.3843               |
| 2013-10-09 | 34.8843               |
| 2013-10-10 | 34.5509667            |
| 2013-10-11 | 35.2176333            |
| 2013-10-12 | 34.8843               |
| 2013-10-13 | 34.5509667            |
| 2013-10-14 | 35.2176333            |
| 2013-10-15 | 37.8843               |
| 2013-10-16 | 37.8843               |
| 2013-10-17 | 38.8843               |
| 2013-10-18 | 37.8843               |
| 2013-10-19 | 31.6843               |
| 2013-10-20 | 31.0843               |
| 2013-10-21 | 31.2843               |
| 2013-10-22 | 31.4843               |
| 2013-10-23 | 31.8843               |
| 2013-10-24 | 25.8843               |
| 2013-10-25 | 25.2843               |
| 2013-10-26 | 25.4843               |
| 2013-10-27 | 25.8843               |
| 2013-10-28 | 25.8843               |
| 2013-10-29 | 28.8843               |
| 2013-10-30 | 28.8843               |
| 2013-10-31 | 28.8843               |
| 2013-11-01 | 29.8843               |
| 2013-11-02 | 25.1343               |
| 2013-11-03 | 25.1343               |
| 2013-11-04 | 25.1343               |
| 2013-11-05 | 25.1343               |
| 2013-11-06 | 27.5985857            |
| 2013-11-07 | 26.8843               |
| 2013-11-08 | 27.3128714            |
| 2013-11-09 | 27.1700143            |
| 2013-11-10 | 27.0271571            |
| 2013-11-11 | 27.5985857            |
| 2013-11-12 | 27.5985857            |
| 2013-11-13 | 23.8843               |
| 2013-11-14 | 24.2176333            |
| 2013-11-15 | 24.5509667            |
| 2013-11-16 | 24.5509667            |
| 2013-11-17 | 24.5509667            |
| 2013-11-18 | 24.5509667            |
| 2013-11-19 | 21.8843               |
| 2013-11-20 | 21.8843               |
| 2013-11-21 | 21.8843               |
| 2013-11-22 | 21.8843               |
| 2013-11-23 | 21.8843               |
| 2013-11-24 | 21.8843               |
| 2013-11-25 | 21.8843               |
| 2013-11-26 | 21.8843               |
| 2013-11-27 | 22.3843               |
| 2013-11-28 | 22.3843               |
| 2013-11-29 | 21.8843               |
| 2013-11-30 | 21.8843               |
| 2013-12-01 | 29.8843               |
| 2013-12-02 | 30.8843               |
| 2013-12-03 | 20.7414429            |
| 2013-12-04 | 20.7414429            |
| 2013-12-05 | 21.0271571            |
| 2013-12-06 | 21.1700143            |
| 2013-12-07 | 21.0271571            |
| 2013-12-08 | 20.7414429            |
| 2013-12-09 | 20.7414429            |
| 2013-12-10 | 19.5509667            |
| 2013-12-11 | 19.5509667            |
| 2013-12-12 | 19.5509667            |
| 2013-12-13 | 20.2843               |
| 2013-12-14 | 20.2843               |
| 2013-12-15 | 20.4843               |
| 2013-12-16 | 20.6843               |
| 2013-12-17 | 20.6843               |
| 2013-12-18 | 22.3843               |
| 2013-12-19 | 22.3843               |
| 2013-12-20 | 22.3843               |
| 2013-12-21 | 22.3843               |
| 2013-12-22 | 22.3843               |
| 2013-12-23 | 22.3843               |
| 2013-12-24 | 18.1343               |
| 2013-12-25 | 18.1343               |
| 2013-12-26 | 18.1343               |
| 2013-12-27 | 18.1343               |
| 2013-12-28 | 18.1343               |
| 2013-12-29 | 18.1343               |
| 2013-12-30 | 18.1343               |
| 2013-12-31 | 18.1343               |
| 2014-01-01 | 18.7414429            |
| 2014-01-02 | 18.7414429            |
| 2014-01-03 | 18.7414429            |
| 2014-01-04 | 18.7414429            |
| 2014-01-05 | 18.7414429            |
| 2014-01-06 | 18.7414429            |
| 2014-01-07 | 18.7414429            |
| 2014-01-08 | 21.5985857            |
| 2014-01-09 | 21.5985857            |
| 2014-01-10 | 21.3128714            |
| 2014-01-11 | 21.1700143            |
| 2014-01-12 | 21.0271571            |
| 2014-01-13 | 20.7414429            |
| 2014-01-14 | 20.7414429            |
| 2014-01-15 | 17.0985857            |
| 2014-01-16 | 17.0985857            |
| 2014-01-17 | 17.0985857            |
| 2014-01-18 | 17.0985857            |
| 2014-01-19 | 17.1700143            |
| 2014-01-20 | 17.3128714            |
| 2014-01-21 | 17.3128714            |
| 2014-01-22 | 17.3128714            |
| 2014-01-23 | 17.3128714            |
| 2014-01-24 | 17.3128714            |
| 2014-01-25 | 17.3128714            |
| 2014-01-26 | 17.3128714            |
| 2014-01-27 | 17.3128714            |
| 2014-01-28 | 17.3128714            |
| 2014-01-29 | 16.8843               |
| 2014-01-30 | 16.8843               |
| 2014-01-31 | 16.8843               |
| 2014-02-01 | 19.8843               |
| 2014-02-02 | 17.8843               |
| 2014-02-03 | 17.8843               |
| 2014-02-04 | 17.8843               |
| 2014-02-05 | 17.8843               |
| 2014-02-06 | 24.5509667            |
| 2014-02-07 | 24.5509667            |
| 2014-02-08 | 24.5509667            |
| 2014-02-09 | 24.5509667            |
| 2014-02-10 | 24.5509667            |
| 2014-02-11 | 24.5509667            |
| 2014-02-12 | 19.2176333            |
| 2014-02-13 | 19.2176333            |
| 2014-02-14 | 19.2176333            |
| 2014-02-15 | 19.2176333            |
| 2014-02-16 | 19.2176333            |
| 2014-02-17 | 19.2176333            |
| 2014-02-18 | 19.5509667            |
| 2014-02-19 | 19.5509667            |
| 2014-02-20 | 19.5509667            |
| 2014-02-21 | 19.83471              |
| 2014-02-22 | 19.83471              |
| 2014-02-23 | 19.83471              |
| 2014-02-24 | 19.83471              |
| 2014-02-25 | 19.83471              |
| 2014-02-26 | 19.83471              |
| 2014-02-27 | 19.83471              |
| 2014-02-28 | 19.83471              |
| 2014-03-01 | 19.83471              |
| 2014-03-02 | 12.1074373            |
| 2014-03-03 | 12.1074373            |
| 2014-03-04 | 12.4710736            |
| 2014-03-05 | 12.5619827            |
| 2014-03-06 | 12.5619827            |
| 2014-03-07 | 12.5619827            |
| 2014-03-08 | 12.5619827            |
| 2014-03-09 | 12.5619827            |
| 2014-03-10 | 12.5619827            |
| 2014-03-11 | 12.5619827            |
| 2014-03-12 | 12.5619827            |
| 2014-03-13 | 14.1865443            |
| 2014-03-14 | 14.1865443            |
| 2014-03-15 | 14.1865443            |
| 2014-03-16 | 14.1865443            |
| 2014-03-17 | 14.1865443            |
| 2014-03-18 | 14.1865443            |
| 2014-03-19 | 14.1865443            |
| 2014-03-20 | 25.1680433            |
| 2014-03-21 | 25.1680433            |
| 2014-03-22 | 25.1680433            |
| 2014-03-23 | 25.1680433            |
| 2014-03-24 | 25.1680433            |
| 2014-03-25 | 25.1680433            |
| 2014-03-26 | 25.1680433            |
| 2014-03-27 | 25.1680433            |
| 2014-03-28 | 25.1680433            |
| 2014-03-29 | 25.78512              |
| 2014-03-30 | 25.78512              |
| 2014-03-31 | 25.78512              |
| 2014-04-01 | 25.78512              |
| 2014-04-02 | 25.78512              |
| 2014-04-03 | 25.78512              |
| 2014-04-04 | 25.78512              |
| 2014-04-05 | 25.78512              |
| 2014-04-06 | 25.78512              |
| 2014-04-07 | 25.78512              |
| 2014-04-08 | 25.78512              |
| 2014-04-09 | 25.78512              |
| 2014-04-10 | 74.78512              |
| 2014-04-11 | 74.78512              |
| 2014-04-12 | 75.78512              |
| 2014-04-13 | 75.78512              |
| 2014-04-14 | 76.78512              |
| 2014-04-15 | 76.78512              |
| 2014-04-16 | 77.78512              |
| 2014-04-17 | 113.7719              |
| 2014-04-18 | 114.1719              |
| 2014-04-19 | 113.9719              |
| 2014-04-20 | 114.9719              |
| 2014-04-21 | 113.9719              |
| 2014-04-22 | 175.80826             |
| 2014-04-23 | 174.60826             |
| 2014-04-24 | 170.70826             |
| 2014-04-25 | 171.70826             |
| 2014-04-26 | 171.70826             |
| 2014-04-27 | 172.30826             |
| 2014-04-28 | 172.80826             |
| 2014-04-29 | 173.00826             |
| 2014-04-30 | 241.14628             |
| 2014-05-01 | 242.14628             |
| 2014-05-02 | 217.94628             |
| 2014-05-03 | 217.94628             |
| 2014-05-04 | 217.94628             |
| 2014-05-05 | 218.94628             |
| 2014-05-06 | 273.18182             |
| 2014-05-07 | 273.18182             |
| 2014-05-08 | 274.18182             |
| 2014-05-09 | 275.18182             |
| 2014-05-10 | 275.18182             |
| 2014-05-11 | 276.18182             |
| 2014-05-12 | 271.18182             |
| 2014-05-13 | 319.592683            |
| 2014-05-14 | 320.592683            |
| 2014-05-15 | 320.592683            |
| 2014-05-16 | 321.449826            |
| 2014-05-17 | 321.306969            |
| 2014-05-18 | 322.021254            |
| 2014-05-19 | 321.592683            |
| 2014-05-20 | 568.32231             |
| 2014-05-21 | 577.32231             |
| 2014-05-22 | 578.32231             |
| 2014-05-23 | 671.41322             |
| 2014-05-24 | 690.41322             |
| 2014-05-25 | 699.41322             |
| 2014-05-26 | 775.67769             |
| 2014-05-27 | 846.43802             |
| 2014-05-28 | 797.35537             |
| 2014-05-29 | 797.35537             |
| 2014-05-30 | 797.35537             |
| 2014-05-31 | 722.39339             |
| 2014-06-01 | 673.52893             |
| 2014-06-02 | 624.64793             |
| 2014-06-03 | 591.01488             |
| 2014-06-04 | 591.01488             |
| 2014-06-05 | 591.01488             |
| 2014-06-06 | 591.01488             |
| 2014-06-07 | 591.01488             |
| 2014-06-08 | 591.01488             |
| 2014-06-09 | 591.01488             |
| 2014-06-10 | 306.845177            |
| 2014-06-11 | 322.732787            |
| 2014-06-12 | 338.600547            |
| 2014-06-13 | 265.44793             |
| 2014-06-14 | 265.44793             |
| 2014-06-15 | 265.44793             |
| 2014-06-16 | 265.44793             |
| 2014-06-17 | 248.54711             |
| 2014-06-18 | 236.62645             |
| 2014-06-19 | 224.72562             |
| 2014-06-20 | 212.82479             |
| 2014-06-21 | 197.273833            |
| 2014-06-22 | 183.389533            |
| 2014-06-23 | 169.505233            |
| 2014-06-24 | 87.14793              |
| 2014-06-25 | 39.54463              |
| 2014-06-26 | 59.29421              |
| 2014-06-27 | 53.3438               |
| 2014-06-28 | 47.39339              |
| 2014-06-29 | 43.42645              |
| 2014-06-30 | 37.47603              |
| 2014-07-01 | 41.45455              |
| 2014-07-02 | 41.45455              |
| 2014-07-03 | 41.45455              |
| 2014-07-04 | 41.45455              |
| 2014-07-05 | 41.45455              |
| 2014-07-06 | 41.45455              |
| 2014-07-07 | 41.45455              |
| 2014-07-08 | 19.55372              |
| 2014-07-09 | 11.61983              |
| 2014-07-10 | 21.61983              |
| 2014-07-11 | 21.61983              |
| 2014-07-12 | 21.61983              |
| 2014-07-13 | 21.61983              |
| 2014-07-14 | 21.61983              |
| 2014-07-15 | 21.61983              |
| 2014-07-16 | 21.61983              |
| 2014-07-17 | 21.61983              |
| 2014-07-18 | 21.61983              |
| 2014-07-19 | 9.33608667            |
| 2014-07-20 | 5.36914667            |
| 2014-07-21 | 3.38567667            |
| 2014-07-22 | 29.16942              |
| 2014-07-23 | 29.16942              |
| 2014-07-24 | 45.73884              |
| 2014-07-25 | 4.73884               |
| 2014-07-26 | 4.73884               |
| 2014-07-27 | 6.13884               |
| 2014-07-28 | 16.83884              |
| 2014-07-29 | 22.83884              |
| 2014-07-30 | 21.53884              |
| 2014-07-31 | 14.13884              |
| 2014-08-01 | 11.33884              |
| 2014-08-02 | 16.53884              |
| 2014-08-03 | 21.33884              |
| 2014-08-04 | 28.03884              |
| 2014-08-05 | 39.43884              |
| 2014-08-06 | 41.33884              |
| 2014-08-07 | 30.53884              |
| 2014-08-08 | 26.93884              |
| 2014-08-09 | 27.33884              |
| 2014-08-10 | 20.53884              |
| 2014-08-11 | 22.33884              |
| 2014-08-12 | 19.33884              |
| 2014-08-13 | 21.33884              |
| 2014-08-14 | 22.33884              |
| 2014-08-15 | 20.33884              |
| 2014-08-16 | 15.63884              |
| 2014-08-17 | 15.43884              |
| 2014-08-18 | 16.93884              |
| 2014-08-19 | 24.33884              |
| 2014-08-20 | 42.33884              |
| 2014-08-21 | 18.638840000000002    |
| 2014-08-22 | 26.43884              |
| 2014-08-23 | 82.93884              |
| 2014-08-24 | 50.53884              |
| 2014-08-25 | 86.53884              |
| 2014-08-26 | 64.93884              |
| 2014-08-27 | 70.33884              |
| 2014-08-28 | 70.33884              |
| 2014-08-29 | 54.13884              |
| 2014-08-30 | 50.53884              |
| 2014-08-31 | 44.33884              |
| 2014-09-01 | 61.33884              |
| 2014-09-02 | 44.33884              |
| 2014-09-03 | 28.93884              |
| 2014-09-04 | 28.03884              |
| 2014-09-05 | 28.03884              |
| 2014-09-06 | 17.638840000000002    |
| 2014-09-07 | 12.83884              |
| 2014-09-08 | 24.33884              |
| 2014-09-09 | 77.53884              |
| 2014-09-10 | 79.33884              |
| 2014-09-11 | 38.18678              |
| 2014-09-12 | 32.98678              |
| 2014-09-13 | 35.18678              |
| 2014-09-14 | 27.98678              |
| 2014-09-15 | 27.98678              |
| 2014-09-16 | 26.18678              |
| 2014-09-17 | 29.78678              |
| 2014-09-18 | 27.98678              |
| 2014-09-19 | 27.98678              |
| 2014-09-20 | 26.98678              |
| 2014-09-21 | 40.78678              |
| 2014-09-22 | 36.98678              |
| 2014-09-23 | 1.98678               |
| 2014-09-24 | 0.6867800000000001    |
| 2014-09-25 | -0.7132200000000001   |
| 2014-09-26 | 0.28678000000000003   |
| 2014-09-27 | 102.28678             |
| 2014-09-28 | 380.98678             |
| 2014-09-29 | 225.58678             |
| 2014-09-30 | 69.8843               |
| 2014-10-01 | 70.8843               |
| 2014-10-02 | 173.7843              |
| 2014-10-03 | 150.3843              |
| 2014-10-04 | 144.6843              |
| 2014-10-05 | 133.0843              |
| 2014-10-06 | 132.4843              |
| 2014-10-07 | 57.5843               |
| 2014-10-08 | 52.8843               |
| 2014-10-09 | 47.1843               |
| 2014-10-10 | 48.8843               |
| 2014-10-11 | 46.8843               |
| 2014-10-12 | 45.8843               |
| 2014-10-13 | 43.2843               |
| 2014-10-14 | 41.4843               |
| 2014-10-15 | 53.8843               |
| 2014-10-16 | 40.1843               |
| 2014-10-17 | 39.3843               |
| 2014-10-18 | 34.3843               |
| 2014-10-19 | 33.9843               |
| 2014-10-20 | 34.5843               |
| 2014-10-21 | 34.7843               |
| 2014-10-22 | 21.0843               |
| 2014-10-23 | 21.0843               |
| 2014-10-24 | 17.4843               |
| 2014-10-25 | 27.1843               |
| 2014-10-26 | 30.9843               |
| 2014-10-27 | 25.2843               |
| 2014-10-28 | 25.2843               |
| 2014-10-29 | 27.1843               |
| 2014-10-30 | 23.3843               |
| 2014-10-31 | 42.8843               |
| 2014-11-01 | 13.8843               |
| 2014-11-02 | 14.7843               |
| 2014-11-03 | 12.9843               |
| 2014-11-04 | 15.6843               |
| 2014-11-05 | 17.4843               |
| 2014-11-06 | 16.5843               |
| 2014-11-07 | 16.6843               |
| 2014-11-08 | 19.5843               |
| 2014-11-09 | 19.5843               |
| 2014-11-10 | 19.5843               |
| 2014-11-11 | 13.8843               |
| 2014-11-12 | 11.9843               |
| 2014-11-13 | 21.4843               |
| 2014-11-14 | 19.5843               |
| 2014-11-15 | 19.5843               |
| 2014-11-16 | 13.8843               |
| 2014-11-17 | 15.7843               |
| 2014-11-18 | 15.7843               |
| 2014-11-19 | 15.7843               |
| 2014-11-20 | 15.7843               |
| 2014-11-21 | 17.6843               |
| 2014-11-22 | 25.3843               |
| 2014-11-23 | 25.8843               |
| 2014-11-24 | 19.8843               |
| 2014-11-25 | 19.5843               |
| 2014-11-26 | 15.7843               |
| 2014-11-27 | 17.6843               |
| 2014-11-28 | 17.6843               |
| 2014-11-29 | 13.8843               |
| 2014-11-30 | 17.6843               |
| 2014-12-01 | 13.8843               |
| 2014-12-02 | 15.7843               |
| 2014-12-03 | 17.6843               |
| 2014-12-04 | 15.7843               |
| 2014-12-05 | 17.6843               |
| 2014-12-06 | 15.7843               |
| 2014-12-07 | 17.6843               |
| 2014-12-08 | 13.8843               |
| 2014-12-09 | 15.7843               |
| 2014-12-10 | 15.8843               |
| 2014-12-11 | 13.8843               |
| 2014-12-12 | 13.8843               |
| 2014-12-13 | 17.8843               |
| 2014-12-14 | 15.8843               |
| 2014-12-15 | 13.8843               |
| 2014-12-16 | 15.8843               |
| 2014-12-17 | 13.8843               |
| 2014-12-18 | 13.8843               |
| 2014-12-19 | 15.8843               |
| 2014-12-20 | 13.8843               |
| 2014-12-21 | 27.5843               |
| 2014-12-22 | 25.2843               |
| 2014-12-23 | 15.7843               |
| 2014-12-24 | 17.8843               |
| 2014-12-25 | 17.8843               |
| 2014-12-26 | 13.8843               |
| 2014-12-27 | 15.8843               |
| 2014-12-28 | 19.8843               |
| 2014-12-29 | 15.8843               |
| 2014-12-30 | 13.8843               |
| 2014-12-31 | 9.8843                |
| 2015-01-01 | 19.75207              |
| 2015-01-02 | 20.05207              |
| 2015-01-03 | 20.25207              |
| 2015-01-04 | 17.95207              |
| 2015-01-05 | 19.75207              |
| 2015-01-06 | 20.15207              |
| 2015-01-07 | 20.25207              |
| 2015-01-08 | 20.25207              |
| 2015-01-09 | 22.15207              |
| 2015-01-10 | 21.95207              |
| 2015-01-11 | 23.75207              |
| 2015-01-12 | 33.75207              |
| 2015-01-13 | 19.75207              |
| 2015-01-14 | 20.05207              |
| 2015-01-15 | 22.15207              |
| 2015-01-16 | 22.15207              |
| 2015-01-17 | 22.15207              |
| 2015-01-18 | 22.15207              |
| 2015-01-19 | 24.05207              |
| 2015-01-20 | 22.15207              |
| 2015-01-21 | 22.15207              |
| 2015-01-22 | 20.01818              |
| 2015-01-23 | 20.91818              |
| 2015-01-24 | 20.01818              |
| 2015-01-25 | 21.81818              |
| 2015-01-26 | 20.01818              |
| 2015-01-27 | 20.91818              |
| 2015-01-28 | 20.91818              |
| 2015-01-29 | 20.91818              |
| 2015-01-30 | 21.81818              |
| 2015-01-31 | 18.91818              |
| 2015-02-01 | 18.91818              |
| 2015-02-02 | 21.81818              |
| 2015-02-03 | 24.71818              |
| 2015-02-04 | 26.51818              |
| 2015-02-05 | 21.81818              |
| 2015-02-06 | 17.85124              |
| 2015-02-07 | 17.85124              |
| 2015-02-08 | 18.75124              |
| 2015-02-09 | 22.35124              |
| 2015-02-10 | 19.65124              |
| 2015-02-11 | 19.75124              |
| 2015-02-12 | 17.85124              |
| 2015-02-13 | 19.75124              |
| 2015-02-14 | 21.65124              |
| 2015-02-15 | 21.65124              |
| 2015-02-16 | 19.75124              |
| 2015-02-17 | 19.75124              |
| 2015-02-18 | 21.65124              |
| 2015-02-19 | 21.65124              |
| 2015-02-20 | 25.53471              |
| 2015-02-21 | 23.63471              |
| 2015-02-22 | 19.83471              |
| 2015-02-23 | 12.23471              |
| 2015-02-24 | 22.73636              |
| 2015-02-25 | 32.63636              |
| 2015-02-26 | 24.43636              |
| 2015-02-27 | 18.73636              |
| 2015-02-28 | 24.63636              |
| 2015-03-01 | 22.73636              |
| 2015-03-02 | 26.53636              |
| 2015-03-03 | 28.93636              |
| 2015-03-04 | 21.33636              |
| 2015-03-05 | 22.73636              |
| 2015-03-06 | 25.43636              |
| 2015-03-07 | 22.68595              |
| 2015-03-08 | 22.88595              |
| 2015-03-09 | 24.78595              |
| 2015-03-10 | 20.88595              |
| 2015-03-11 | 23.58595              |
| 2015-03-12 | 25.68595              |
| 2015-03-13 | 23.68595              |
| 2015-03-14 | 27.68595              |
| 2015-03-15 | 31.68595              |
| 2015-03-16 | 39.68595              |
| 2015-03-17 | 45.68595              |
| 2015-03-18 | 53.68595              |
| 2015-03-19 | 55.68595              |
| 2015-03-20 | 58.18595              |
| 2015-03-21 | 58.98595              |
| 2015-03-22 | 60.08595              |
| 2015-03-23 | 65.18595              |
| 2015-03-24 | 52.88595              |
| 2015-03-25 | 49.50331              |
| 2015-03-26 | 51.40331              |
| 2015-03-27 | 57.10331              |
| 2015-03-28 | 63.90331              |
| 2015-03-29 | 77.80331              |
| 2015-03-30 | 85.60331              |
| 2015-03-31 | 91.60331              |
| 2015-04-01 | 93.65455              |
| 2015-04-02 | 95.85455              |
| 2015-04-03 | 85.25455              |
| 2015-04-04 | 82.75455              |
| 2015-04-05 | 74.95455              |
| 2015-04-06 | 63.55455              |
| 2015-04-07 | 72.23967              |
| 2015-04-08 | 67.43967              |
| 2015-04-09 | 66.53967              |
| 2015-04-10 | 64.63967              |
| 2015-04-11 | 72.63967              |
| 2015-04-12 | 60.43967              |
| 2015-04-13 | 70.33967              |
| 2015-04-14 | 83.63967              |
| 2015-04-15 | 85.53967              |
| 2015-04-16 | 76.03967              |
| 2015-04-17 | 83.63967              |
| 2015-04-18 | 73.38843              |
| 2015-04-19 | 73.38843              |
| 2015-04-20 | 79.08843              |
| 2015-04-21 | 92.38843              |
| 2015-04-22 | 103.78843             |
| 2015-04-23 | 106.08843             |
| 2015-04-24 | 113.38926             |
| 2015-04-25 | 127.08926             |
| 2015-04-26 | 114.78926             |
| 2015-04-27 | 106.18926             |
| 2015-04-28 | 108.78926             |
| 2015-04-29 | 191.04132             |
| 2015-04-30 | 245.04132             |
| 2015-05-01 | 333.47934             |
| 2015-05-02 | 373.47934             |
| 2015-05-03 | 478.6876              |
| 2015-05-04 | 474.3124              |
| 2015-05-05 | 279.65207             |
| 2015-05-06 | 324.62149             |
| 2015-05-07 | 234.76777             |
| 2015-05-08 | 196.21488             |
| 2015-05-09 | 176.42975             |
| 2015-05-10 | 144.67769             |
| 2015-05-11 | 130.82645             |
| 2015-05-12 | 128.99256             |
| 2015-05-13 | 148.70992             |
| 2015-05-14 | 166.67769             |
| 2015-05-15 | 152.71074             |
| 2015-05-16 | 136.80992             |
| 2015-05-17 | 138.82645             |
| 2015-05-18 | 140.82645             |
| 2015-05-19 | 144.80992             |
| 2015-05-20 | 148.77686             |
| 2015-05-21 | 152.7438              |
| 2015-05-22 | 156.71074             |
| 2015-05-23 | 136.80992             |
| 2015-05-24 | 160.71074             |
| 2015-05-25 | 180.56198             |
| 2015-05-26 | 208.36364             |
| 2015-05-27 | 261.98347             |
| 2015-05-28 | 289.50248             |
| 2015-05-29 | 281.56942             |
| 2015-05-30 | 392.29174             |
| 2015-05-31 | 522.0                 |
| 2015-06-01 | 487.95041             |
| 2015-06-02 | 408.42975             |
| 2015-06-03 | 293.2562              |
| 2015-06-04 | 315.33884             |
| 2015-06-05 | 272.21983             |
| 2015-06-06 | 285.61983             |
| 2015-06-07 | 224.38347             |
| 2015-06-08 | 222.09917             |
| 2015-06-09 | 190.31405             |
| 2015-06-10 | 313.36942             |
| 2015-06-11 | 206.39917             |
| 2015-06-12 | 182.36364             |
| 2015-06-13 | 172.49587             |
| 2015-06-14 | 142.71074             |
| 2015-06-15 | 154.71074             |
| 2015-06-16 | 126.8595              |
| 2015-06-17 | 97.77438              |
| 2015-06-18 | 83.52314              |
| 2015-06-19 | 67.35537              |
| 2015-06-20 | 53.50413              |
| 2015-06-21 | 40.00331              |
| 2015-06-22 | 37.85289              |
| 2015-06-23 | 28.01901              |
| 2015-06-24 | 25.85207              |
| 2015-06-25 | 21.78512              |
| 2015-06-26 | 21.7686               |
| 2015-06-27 | 19.80165              |
| 2015-06-28 | 17.81818              |
| 2015-06-29 | 17.93471              |
| 2015-06-30 | 15.95124              |
| 2015-07-01 | 15.95289              |
| 2015-07-02 | 40.37355              |
| 2015-07-03 | 39.27355              |
| 2015-07-04 | 49.37355              |
| 2015-07-05 | 52.17355              |
| 2015-07-06 | 42.17355              |
| 2015-07-07 | 44.77355              |
| 2015-07-08 | 42.57355              |
| 2015-07-09 | 59.17355              |
| 2015-07-10 | 71.77355              |
| 2015-07-11 | 53.57355              |
| 2015-07-12 | 48.17355              |
| 2015-07-13 | 50.17355              |
| 2015-07-14 | 30.83884              |
| 2015-07-15 | 32.83884              |
| 2015-07-16 | 29.83884              |
| 2015-07-17 | 31.83884              |
| 2015-07-18 | 28.03884              |
| 2015-07-19 | 27.13884              |
| 2015-07-20 | 29.03884              |
| 2015-07-21 | 33.53884              |
| 2015-07-22 | 26.93884              |
| 2015-07-23 | 22.33884              |
| 2015-07-24 | 19.43884              |
| 2015-07-25 | 21.23884              |
| 2015-07-26 | 18.53884              |
| 2015-07-27 | 18.13884              |
| 2015-07-28 | 19.83884              |
| 2015-07-29 | 19.23884              |
| 2015-07-30 | 18.83884              |
| 2015-07-31 | 18.638840000000002    |
| 2015-08-01 | 15.9719               |
| 2015-08-02 | 18.5719               |
| 2015-08-03 | 50.1719               |
| 2015-08-04 | 24.9719               |
| 2015-08-05 | 19.5719               |
| 2015-08-06 | 20.5719               |
| 2015-08-07 | 34.7719               |
| 2015-08-08 | 36.3719               |
| 2015-08-09 | 22.1719               |
| 2015-08-10 | 18.3719               |
| 2015-08-11 | 17.4719               |
| 2015-08-12 | 32.6719               |
| 2015-08-13 | 23.3719               |
| 2015-08-14 | 29.6719               |
| 2015-08-15 | 19.60413              |
| 2015-08-16 | 18.10413              |
| 2015-08-17 | 14.50413              |
| 2015-08-18 | 16.40413              |
| 2015-08-19 | 17.20413              |
| 2015-08-20 | 17.30413              |
| 2015-08-21 | 15.90413              |
| 2015-08-22 | 16.10413              |
| 2015-08-23 | 16.90413              |
| 2015-08-24 | 17.00413              |
| 2015-08-25 | 6.80413               |
| 2015-08-26 | 24.23884              |
| 2015-08-27 | 13.43884              |
| 2015-08-28 | 15.33884              |
| 2015-08-29 | 15.53884              |
| 2015-08-30 | 15.53884              |
| 2015-08-31 | 16.83884              |
| 2015-09-01 | 15.43884              |
| 2015-09-02 | 16.43884              |
| 2015-09-03 | 15.73884              |
| 2015-09-04 | 16.03884              |
| 2015-09-05 | 17.53884              |
| 2015-09-06 | 17.53884              |
| 2015-09-07 | 18.53884              |
| 2015-09-08 | 17.93884              |
| 2015-09-09 | 15.93884              |
| 2015-09-10 | 14.23884              |
| 2015-09-11 | 19.83884              |
| 2015-09-12 | 9.50413               |
| 2015-09-13 | 7.10413               |
| 2015-09-14 | 12.10413              |
| 2015-09-15 | 31.30413              |
| 2015-09-16 | 46.70413              |
| 2015-09-17 | 36.46942              |
| 2015-09-18 | 25.26942              |
| 2015-09-19 | 20.46942              |
| 2015-09-20 | 20.46942              |
| 2015-09-21 | 20.46942              |
| 2015-09-22 | 17.76942              |
| 2015-09-23 | 19.36942              |
| 2015-09-24 | 26.86942              |
| 2015-09-25 | 11.93471              |
| 2015-09-26 | 15.33471              |
| 2015-09-27 | 13.83471              |
| 2015-09-28 | 12.03471              |
| 2015-09-29 | 13.43471              |
| 2015-09-30 | 13.53471              |
| 2015-10-01 | 16.35124              |
| 2015-10-02 | 17.85124              |
| 2015-10-03 | 27.25124              |
| 2015-10-04 | 21.05124              |
| 2015-10-05 | 19.45124              |
| 2015-10-06 | 17.0843               |
| 2015-10-07 | 15.4843               |
| 2015-10-08 | 15.3843               |
| 2015-10-09 | 13.8843               |
| 2015-10-10 | 15.3843               |
| 2015-10-11 | 12.3843               |
| 2015-10-12 | 12.3843               |
| 2015-10-13 | 12.2843               |
| 2015-10-14 | 13.8843               |
| 2015-10-15 | 12.2843               |
| 2015-10-16 | 12.2843               |
| 2015-10-17 | 15.4843               |
| 2015-10-18 | 17.0843               |
| 2015-10-19 | 21.3843               |
| 2015-10-20 | 15.3843               |
| 2015-10-21 | 15.3843               |
| 2015-10-22 | 15.3843               |
| 2015-10-23 | 13.8843               |
| 2015-10-24 | 13.8843               |
| 2015-10-25 | 15.3843               |
| 2015-10-26 | 12.3843               |
| 2015-10-27 | 10.8843               |
| 2015-10-28 | 12.3843               |
| 2015-10-29 | 15.3843               |
| 2015-10-30 | 13.8843               |
| 2015-10-31 | 16.8843               |
| 2015-11-01 | 13.8843               |
| 2015-11-02 | 15.3843               |
| 2015-11-03 | 10.8843               |
| 2015-11-04 | 13.8843               |
| 2015-11-05 | 13.8843               |
| 2015-11-06 | 12.3843               |
| 2015-11-07 | 12.3843               |
| 2015-11-08 | 13.8843               |
| 2015-11-09 | 12.3843               |
| 2015-11-10 | 18.3843               |
| 2015-11-11 | 13.8843               |
| 2015-11-12 | 13.8843               |
| 2015-11-13 | 13.8843               |
| 2015-11-14 | 13.8843               |
| 2015-11-15 | 13.8843               |
| 2015-11-16 | 12.3843               |
| 2015-11-17 | 13.8843               |
| 2015-11-18 | 13.8843               |
| 2015-11-19 | 15.3843               |
| 2015-11-20 | 16.8843               |
| 2015-11-21 | 12.3843               |
| 2015-11-22 | 15.3843               |
| 2015-11-23 | 13.8843               |
| 2015-11-24 | 13.8843               |
| 2015-11-25 | 13.8843               |
| 2015-11-26 | 13.8843               |
| 2015-11-27 | 13.8843               |
| 2015-11-28 | 15.3843               |
| 2015-11-29 | 12.3843               |
| 2015-11-30 | 15.3843               |
| 2015-12-01 | 12.3843               |
| 2015-12-02 | 13.8843               |
| 2015-12-03 | 15.3843               |
| 2015-12-04 | 12.3843               |
| 2015-12-05 | 12.3843               |
| 2015-12-06 | 13.8843               |
| 2015-12-07 | 15.3843               |
| 2015-12-08 | 13.8843               |
| 2015-12-09 | 15.3843               |
| 2015-12-10 | 18.6843               |
| 2015-12-11 | 13.8843               |
| 2015-12-12 | 12.2843               |
| 2015-12-13 | 15.4843               |
| 2015-12-14 | 17.0843               |
| 2015-12-15 | 13.8843               |
| 2015-12-16 | 15.4843               |
| 2015-12-17 | 13.8843               |
| 2015-12-18 | 15.4843               |
| 2015-12-19 | 13.8843               |
| 2015-12-20 | 18.6843               |
| 2015-12-21 | 25.0843               |
| 2015-12-22 | 23.1843               |
| 2015-12-23 | 19.8843               |
| 2015-12-24 | 18.3843               |
| 2015-12-25 | 15.4843               |
| 2015-12-26 | 15.4843               |
| 2015-12-27 | 17.0843               |
| 2015-12-28 | 15.4843               |
| 2015-12-29 | 15.4843               |
| 2015-12-30 | 13.8843               |
| 2015-12-31 | 13.8843               |
| 2016-01-01 | 15.4843               |
| 2016-01-02 | 15.4843               |
| 2016-01-03 | 15.4843               |
| 2016-01-04 | 13.8843               |
| 2016-01-05 | 15.4843               |
| 2016-01-06 | 15.4843               |
| 2016-01-07 | 18.6843               |
| 2016-01-08 | 13.8843               |
| 2016-01-09 | 15.4843               |
| 2016-01-10 | 12.2843               |
| 2016-01-11 | 15.4843               |
| 2016-01-12 | 15.4843               |
| 2016-01-13 | 15.4843               |
| 2016-01-14 | 15.4843               |
| 2016-01-15 | 18.6843               |
| 2016-01-16 | 17.0843               |
| 2016-01-17 | 13.8843               |
| 2016-01-18 | 18.6843               |
| 2016-01-19 | 17.0843               |
| 2016-01-20 | 18.6843               |
| 2016-01-21 | 15.4843               |
| 2016-01-22 | 17.0843               |
| 2016-01-23 | 17.0843               |
| 2016-01-24 | 18.6843               |
| 2016-01-25 | 17.0843               |
| 2016-01-26 | 13.8843               |
| 2016-01-27 | 17.0843               |
| 2016-01-28 | 15.4843               |
| 2016-01-29 | 21.8843               |
| 2016-01-30 | 21.8843               |
| 2016-01-31 | 20.2843               |
| 2016-02-01 | 17.0843               |
| 2016-02-02 | 15.4843               |
| 2016-02-03 | 15.4843               |
| 2016-02-04 | 18.6843               |
| 2016-02-05 | 15.4843               |
| 2016-02-06 | 17.0843               |
| 2016-02-07 | 15.4843               |
| 2016-02-08 | 15.4843               |
| 2016-02-09 | 17.2843               |
| 2016-02-10 | 15.5843               |
| 2016-02-11 | 17.2843               |
| 2016-02-12 | 17.2843               |
| 2016-02-13 | 17.2843               |
| 2016-02-14 | 20.3843               |
| 2016-02-15 | 18.6843               |
| 2016-02-16 | 18.6843               |
| 2016-02-17 | 17.0843               |
| 2016-02-18 | 28.2843               |
| 2016-02-19 | 17.2843               |
| 2016-02-20 | 18.9843               |
| 2016-02-21 | 18.9843               |
| 2016-02-22 | 17.2843               |
| 2016-02-23 | 18.6843               |
| 2016-02-24 | 17.0843               |
| 2016-02-25 | 17.0843               |
| 2016-02-26 | 18.6843               |
| 2016-02-27 | 18.9843               |
| 2016-02-28 | 20.6843               |
| 2016-02-29 | 18.9843               |
| 2016-03-01 | 21.8843               |
| 2016-03-02 | 20.2843               |
| 2016-03-03 | 20.5843               |
| 2016-03-04 | 22.3843               |
| 2016-03-05 | 23.6843               |
| 2016-03-06 | 30.2843               |
| 2016-03-07 | 24.0843               |
| 2016-03-08 | 22.3843               |
| 2016-03-09 | 25.7843               |
| 2016-03-10 | 24.0843               |
| 2016-03-11 | 25.7843               |
| 2016-03-12 | 25.7843               |
| 2016-03-13 | 25.7843               |
| 2016-03-14 | 34.2843               |
| 2016-03-15 | 25.7843               |
| 2016-03-16 | 25.7843               |
| 2016-03-17 | 24.1843               |
| 2016-03-18 | 22.8843               |
| 2016-03-19 | 24.4843               |
| 2016-03-20 | 24.0843               |
| 2016-03-21 | 26.8843               |
| 2016-03-22 | 36.8843               |
| 2016-03-23 | 29.8843               |
| 2016-03-24 | 23.4843               |
| 2016-03-25 | 27.6843               |
| 2016-03-26 | 23.0843               |
| 2016-03-27 | 25.0843               |
| 2016-03-28 | 26.6843               |
| 2016-03-29 | 29.8843               |
| 2016-03-30 | 25.0843               |
| 2016-03-31 | 26.6843               |
| 2016-04-01 | 23.4843               |
| 2016-04-02 | 25.0843               |
| 2016-04-03 | 28.2843               |
| 2016-04-04 | 33.6843               |
| 2016-04-05 | 35.0843               |
| 2016-04-06 | 37.8843               |
| 2016-04-07 | 50.0843               |
| 2016-04-08 | 66.8843               |
| 2016-04-09 | 75.7843               |
| 2016-04-10 | 85.2843               |
| 2016-04-11 | 96.4843               |
| 2016-04-12 | 106.9843              |
| 2016-04-13 | 131.8843              |
| 2016-04-14 | 154.0843              |
| 2016-04-15 | 119.2843              |
| 2016-04-16 | 99.8843               |
| 2016-04-17 | 88.9843               |
| 2016-04-18 | 82.9843               |
| 2016-04-19 | 84.0843               |
| 2016-04-20 | 80.4843               |
| 2016-04-21 | 105.8843              |
| 2016-04-22 | 132.8843              |
| 2016-04-23 | 242.92397             |
| 2016-04-24 | 191.52397             |
| 2016-04-25 | 170.72397             |
| 2016-04-26 | 90.72397              |
| 2016-04-27 | 139.76364             |
| 2016-04-28 | 136.16364             |
| 2016-04-29 | 153.66364             |
| 2016-04-30 | 96.9595               |
| 2016-05-01 | 95.0595               |
| 2016-05-02 | 115.9595              |
| 2016-05-03 | 96.52231              |
| 2016-05-04 | 134.52231             |
| 2016-05-05 | 236.30826             |
| 2016-05-06 | 388.20826             |
| 2016-05-07 | 339.50826             |
| 2016-05-08 | 273.10826             |
| 2016-05-09 | 237.00826             |
| 2016-05-10 | 376.58678             |
| 2016-05-11 | 321.68678             |
| 2016-05-12 | 291.68678             |
| 2016-05-13 | 418.7405              |
| 2016-05-14 | 543.5405              |
| 2016-05-15 | 742.9405              |
| 2016-05-16 | 532.5405              |
| 2016-05-17 | 462.98017             |
| 2016-05-18 | 440.48017             |
| 2016-05-19 | 501.58017             |
| 2016-05-20 | 581.71736             |
| 2016-05-21 | 423.1314              |
| 2016-05-22 | 359.08017             |
| 2016-05-23 | 409.18017             |
| 2016-05-24 | 335.90826             |
| 2016-05-25 | 328.50826             |
| 2016-05-26 | 354.80826             |
| 2016-05-27 | 295.53967             |
| 2016-05-28 | 337.53967             |
| 2016-05-29 | 431.03967             |
| 2016-05-30 | 565.26281             |
| 2016-05-31 | 442.06364             |
| 2016-06-01 | 586.63967             |
| 2016-06-02 | 573.22314             |
| 2016-06-03 | 758.06529             |
| 2016-06-04 | 798.67025             |
| 2016-06-05 | 763.61983             |
| 2016-06-06 | 675.06529             |
| 2016-06-07 | 686.34793             |
| 2016-06-08 | 644.5124              |
| 2016-06-09 | 576.97521             |
| 2016-06-10 | 436.96777             |
| 2016-06-11 | 435.06529             |
| 2016-06-12 | 413.04711             |
| 2016-06-13 | 386.56364             |
| 2016-06-14 | 752.14132             |
| 2016-06-15 | 266.01653             |
| 2016-06-16 | 206.19835             |
| 2016-06-17 | 178.41322             |
| 2016-06-18 | 152.6281              |
| 2016-06-19 | 130.90992             |
| 2016-06-20 | 119.34215             |
| 2016-06-21 | 111.32479             |
| 2016-06-22 | 95.3405               |
| 2016-06-23 | 83.23967              |
| 2016-06-24 | 71.33884              |
| 2016-06-25 | 59.83802              |
| 2016-06-26 | 49.92066              |
| 2016-06-27 | 47.77025              |
| 2016-06-28 | 39.61983              |
| 2016-06-29 | 41.63636              |
| 2016-06-30 | 37.66942              |
| 2016-07-01 | 31.70248              |
| 2016-07-02 | 29.71901              |
| 2016-07-03 | 29.73554              |
| 2016-07-04 | 20.08512              |
| 2016-07-05 | 23.88512              |
| 2016-07-06 | 77.52231              |
| 2016-07-07 | 44.43884              |
| 2016-07-08 | 31.03884              |
| 2016-07-09 | 27.83884              |
| 2016-07-10 | 25.43884              |
| 2016-07-11 | 26.33884              |
| 2016-07-12 | 24.33884              |
| 2016-07-13 | 22.53884              |
| 2016-07-14 | 23.13884              |
| 2016-07-15 | 21.83884              |
| 2016-07-16 | 19.83884              |
| 2016-07-17 | 18.93884              |
| 2016-07-18 | 16.73884              |
| 2016-07-19 | 21.33884              |
| 2016-07-20 | 18.33884              |
| 2016-07-21 | 18.53884              |
| 2016-07-22 | 18.93884              |
| 2016-07-23 | 17.93884              |
| 2016-07-24 | -0.061160000000000006 |
| 2016-07-25 | 23.92562              |
| 2016-07-26 | 26.92562              |
| 2016-07-27 | 24.62562              |
| 2016-07-28 | 25.32562              |
| 2016-07-29 | 29.62562              |
| 2016-07-30 | 30.82562              |
| 2016-07-31 | 30.42562              |
| 2016-08-01 | 42.52562              |
| 2016-08-02 | 27.79091              |
| 2016-08-03 | 24.59091              |
| 2016-08-04 | 21.69091              |
| 2016-08-05 | 22.89091              |
| 2016-08-06 | 24.29091              |
| 2016-08-07 | 30.69091              |
| 2016-08-08 | 33.49091              |
| 2016-08-09 | 12.8562               |
| 2016-08-10 | 22.2562               |
| 2016-08-11 | 23.93884              |
| 2016-08-12 | 14.30413              |
| 2016-08-13 | 13.60413              |
| 2016-08-14 | 13.60413              |
| 2016-08-15 | 13.90413              |
| 2016-08-16 | 14.30413              |
| 2016-08-17 | 14.50413              |
| 2016-08-18 | 9.28678               |
| 2016-08-19 | 7.88678               |
| 2016-08-20 | 9.18678               |
| 2016-08-21 | 8.78678               |
| 2016-08-22 | 6.78678               |
| 2016-08-23 | 9.48678               |
| 2016-08-24 | 8.78678               |
| 2016-08-25 | 14.586780000000001    |
| 2016-08-26 | 11.90248              |
| 2016-08-27 | 10.20248              |
| 2016-08-28 | 10.20248              |
| 2016-08-29 | 10.80248              |
| 2016-08-30 | 10.60248              |
| 2016-08-31 | 10.20248              |
| 2016-09-01 | 11.20248              |
| 2016-09-02 | 12.40248              |
| 2016-09-03 | 10.70248              |
| 2016-09-04 | 11.70248              |
| 2016-09-05 | 10.00248              |
| 2016-09-06 | 20.40248              |
| 2016-09-07 | 10.07603              |
| 2016-09-08 | 10.07603              |
| 2016-09-09 | 8.47603               |
| 2016-09-10 | 10.07603              |
| 2016-09-11 | 10.07603              |
| 2016-09-12 | 10.07603              |
| 2016-09-13 | 14.87603              |
| 2016-09-14 | 18.07603              |
| 2016-09-15 | 13.27603              |
| 2016-09-16 | 11.67603              |
| 2016-09-17 | 9.69256               |
| 2016-09-18 | 9.69256               |
| 2016-09-19 | 8.09256               |
| 2016-09-20 | 9.69256               |
| 2016-09-21 | 8.31736               |
| 2016-09-22 | 30.71736              |
| 2016-09-23 | 21.11736              |
| 2016-09-24 | 36.11736              |
| 2016-09-25 | 21.51736              |
| 2016-09-26 | 29.11736              |
| 2016-09-27 | 27.51736              |
| 2016-09-28 | 29.77603              |
| 2016-09-29 | 26.57603              |
| 2016-09-30 | 22.87603              |
| 2016-10-01 | 21.37603              |
| 2016-10-02 | 23.37603              |
| 2016-10-03 | 28.07603              |
| 2016-10-04 | 21.27603              |
| 2016-10-05 | 24.87603              |
| 2016-10-06 | 21.67603              |
| 2016-10-07 | 21.67603              |
| 2016-10-08 | 21.67603              |
| 2016-10-09 | 23.37603              |
| 2016-10-10 | 21.67603              |
| 2016-10-11 | 19.97603              |
| 2016-10-12 | 19.87603              |
| 2016-10-13 | 18.07603              |
| 2016-10-14 | 18.07603              |
| 2016-10-15 | 14.87603              |
| 2016-10-16 | 16.47603              |
| 2016-10-17 | 26.37603              |
| 2016-10-18 | 18.27603              |
| 2016-10-19 | 18.27603              |
| 2016-10-20 | 16.57603              |
| 2016-10-21 | 19.97603              |
| 2016-10-22 | 16.57603              |
| 2016-10-23 | 16.57603              |
| 2016-10-24 | 33.57603              |
| 2016-10-25 | 31.87603              |
| 2016-10-26 | 26.77603              |
| 2016-10-27 | 26.77603              |
| 2016-10-28 | 28.47603              |
| 2016-10-29 | 27.07603              |
| 2016-10-30 | 29.17603              |
| 2016-10-31 | 50.57603              |
| 2016-11-01 | 42.87603              |
| 2016-11-02 | 37.27603              |
| 2016-11-03 | 34.67603              |
| 2016-11-04 | 34.37603              |
| 2016-11-05 | 32.17603              |
| 2016-11-06 | 32.87603              |
| 2016-11-07 | 29.27603              |
| 2016-11-08 | 29.27603              |
| 2016-11-09 | 28.57603              |
| 2016-11-10 | 25.37603              |
| 2016-11-11 | 25.67603              |
| 2016-11-12 | 25.67603              |
| 2016-11-13 | 23.87603              |
| 2016-11-14 | 22.47603              |
| 2016-11-15 | 22.47603              |
| 2016-11-16 | 20.47603              |
| 2016-11-17 | 20.27603              |
| 2016-11-18 | 16.67603              |
| 2016-11-19 | 22.07603              |
| 2016-11-20 | 20.27603              |
| 2016-11-21 | 27.47603              |
| 2016-11-22 | 20.27603              |
| 2016-11-23 | 22.07603              |
| 2016-11-24 | 18.47603              |
| 2016-11-25 | 18.47603              |
| 2016-11-26 | 18.47603              |
| 2016-11-27 | 25.67603              |
| 2016-11-28 | 21.87603              |
| 2016-11-29 | 18.27603              |
| 2016-11-30 | 18.27603              |
| 2016-12-01 | 19.97603              |
| 2016-12-02 | 16.57603              |
| 2016-12-03 | 18.27603              |
| 2016-12-04 | 19.97603              |
| 2016-12-05 | 19.97603              |
| 2016-12-06 | 18.27603              |
| 2016-12-07 | 16.47603              |
| 2016-12-08 | 19.67603              |
| 2016-12-09 | 22.87603              |
| 2016-12-10 | 28.37603              |
| 2016-12-11 | 23.37603              |
| 2016-12-12 | 19.97603              |
| 2016-12-13 | 18.27603              |
| 2016-12-14 | 25.07603              |
| 2016-12-15 | 21.67603              |
| 2016-12-16 | 40.37603              |
| 2016-12-17 | 19.97603              |
| 2016-12-18 | 19.97603              |
| 2016-12-19 | 23.37603              |
| 2016-12-20 | 19.97603              |
| 2016-12-21 | 21.67603              |
| 2016-12-22 | 21.67603              |
| 2016-12-23 | 21.67603              |
| 2016-12-24 | 23.37603              |
| 2016-12-25 | 25.07603              |
| 2016-12-26 | 19.97603              |
| 2016-12-27 | 21.67603              |
| 2016-12-28 | 19.97603              |
| 2016-12-29 | 21.97603              |
| 2016-12-30 | 20.27603              |
| 2016-12-31 | 20.27603              |
| 2017-01-01 | 21.77603              |
| 2017-01-02 | 28.47603              |
| 2017-01-03 | 23.37603              |
| 2017-01-04 | 36.07603              |
| 2017-01-05 | 23.57603              |
| 2017-01-06 | 19.97603              |
| 2017-01-07 | 23.47603              |
| 2017-01-08 | 25.67603              |
| 2017-01-09 | 46.27603              |
| 2017-01-10 | 32.87603              |
| 2017-01-11 | 35.77603              |
| 2017-01-12 | 25.37603              |
| 2017-01-13 | 22.07603              |
| 2017-01-14 | 22.07603              |
| 2017-01-15 | 22.07603              |
| 2017-01-16 | 22.07603              |
| 2017-01-17 | 22.07603              |
| 2017-01-18 | 22.07603              |
| 2017-01-19 | 23.87603              |
| 2017-01-20 | 22.07603              |
| 2017-01-21 | 27.47603              |
| 2017-01-22 | 23.87603              |
| 2017-01-23 | 38.27603              |
| 2017-01-24 | 23.87603              |
| 2017-01-25 | 27.47603              |
| 2017-01-26 | 22.07603              |
| 2017-01-27 | 22.07603              |
| 2017-01-28 | 20.27603              |
| 2017-01-29 | 23.87603              |
| 2017-01-30 | 22.37603              |
| 2017-01-31 | 20.57603              |
| 2017-02-01 | 22.47603              |
| 2017-02-02 | 22.07603              |
| 2017-02-03 | 23.87603              |
| 2017-02-04 | 23.87603              |
| 2017-02-05 | 22.07603              |
| 2017-02-06 | 24.17603              |
| 2017-02-07 | 29.97603              |
| 2017-02-08 | 22.07603              |
| 2017-02-09 | 25.77603              |
| 2017-02-10 | 46.37603              |
| 2017-02-11 | 46.97603              |
| 2017-02-12 | 33.37603              |
| 2017-02-13 | 29.57603              |
| 2017-02-14 | 30.07603              |
| 2017-02-15 | 28.17603              |
| 2017-02-16 | 30.07603              |
| 2017-02-17 | 31.97603              |
| 2017-02-18 | 28.17603              |
| 2017-02-19 | 33.87603              |
| 2017-02-20 | 28.17603              |
| 2017-02-21 | 37.77603              |
| 2017-02-22 | 36.67603              |
| 2017-02-23 | 31.87603              |
| 2017-02-24 | 27.47603              |
| 2017-02-25 | 25.27603              |
| 2017-02-26 | 26.87603              |
| 2017-02-27 | 40.07603              |
| 2017-02-28 | 27.27603              |
| 2017-03-01 | 4.27603               |
| 2017-03-02 | 26.17107              |
| 2017-03-03 | 27.47107              |
| 2017-03-04 | 22.57107              |
| 2017-03-05 | 29.27107              |
| 2017-03-06 | 25.47107              |
| 2017-03-07 | 23.57107              |
| 2017-03-08 | 24.57107              |
| 2017-03-09 | 26.07107              |
| 2017-03-10 | 26.47107              |
| 2017-03-11 | 31.87107              |
| 2017-03-12 | 36.47107              |
| 2017-03-13 | 39.07107              |
| 2017-03-14 | 47.27107              |
| 2017-03-15 | 67.07107              |
| 2017-03-16 | 74.27107              |
| 2017-03-17 | 82.27107              |
| 2017-03-18 | 107.07107             |
| 2017-03-19 | 131.87107             |
| 2017-03-20 | 147.87107             |
| 2017-03-21 | 128.07107             |
| 2017-03-22 | 204.56033             |
| 2017-03-23 | 188.16033             |
| 2017-03-24 | 157.46033             |
| 2017-03-25 | 152.16033             |
| 2017-03-26 | 133.06033             |
| 2017-03-27 | 106.96033             |
| 2017-03-28 | 118.14711             |
| 2017-03-29 | 115.74711             |
| 2017-03-30 | 136.64711             |
| 2017-03-31 | 115.84711             |
| 2017-04-01 | 114.54711             |
| 2017-04-02 | 120.94711             |
| 2017-04-03 | 113.64711             |
| 2017-04-04 | 130.04711             |
| 2017-04-05 | 96.76033              |
| 2017-04-06 | 97.76033              |
| 2017-04-07 | 113.06033             |
| 2017-04-08 | 135.16033             |
| 2017-04-09 | 118.16033             |
| 2017-04-10 | 110.66033             |
| 2017-04-11 | 108.76033             |
| 2017-04-12 | 114.56033             |
| 2017-04-13 | 154.16033             |
| 2017-04-14 | 190.16033             |
| 2017-04-15 | 187.96033             |
| 2017-04-16 | 202.26033             |
| 2017-04-17 | 225.26033             |
| 2017-04-18 | 254.36033             |
| 2017-04-19 | 224.16033             |
| 2017-04-20 | 247.01653             |
| 2017-04-21 | 214.61653             |
| 2017-04-22 | 199.41653             |
| 2017-04-23 | 204.81653             |
| 2017-04-24 | 219.01653             |
| 2017-04-25 | 197.91653             |
| 2017-04-26 | 180.21653             |
| 2017-04-27 | 181.91653             |
| 2017-04-28 | 160.81653             |
| 2017-04-29 | 142.51653             |
| 2017-04-30 | 141.51653             |
| 2017-05-01 | 155.21653             |
| 2017-05-02 | 129.62975             |
| 2017-05-03 | 131.32975             |
| 2017-05-04 | 173.12975             |
| 2017-05-05 | 277.82975             |
| 2017-05-06 | 435.42975             |
| 2017-05-07 | 642.02975             |
| 2017-05-08 | 543.92975             |
| 2017-05-09 | 666.74463             |
| 2017-05-10 | 733.24463             |
| 2017-05-11 | 820.24463             |
| 2017-05-12 | 917.52893             |
| 2017-05-13 | 988.09669             |
| 2017-05-14 | 680.58926             |
| 2017-05-15 | 661.19835             |
| 2017-05-16 | 609.61157             |
| 2017-05-17 | 519.88926             |
| 2017-05-18 | 398.68264             |
| 2017-05-19 | 337.16364             |
| 2017-05-20 | 288.38017             |
| 2017-05-21 | 272.39669             |
| 2017-05-22 | 499.41322             |
| 2017-05-23 | 410.63471             |
| 2017-05-24 | 463.48926             |
| 2017-05-25 | 763.60331             |
| 2017-05-26 | 526.94215             |
| 2017-05-27 | 650.59504             |
| 2017-05-28 | 745.09835             |
| 2017-05-29 | 784.88512             |
| 2017-05-30 | 787.58512             |
| 2017-05-31 | 777.55537             |
| 2017-06-01 | 826.65537             |
| 2017-06-02 | 835.03884             |
| 2017-06-03 | 846.87603             |
| 2017-06-04 | 918.39669             |
| 2017-06-05 | 993.90083             |
| 2017-06-06 | 969.90083             |
| 2017-06-07 | 977.91736             |
| 2017-06-08 | 850.61322             |
| 2017-06-09 | 854.79256             |
| 2017-06-10 | 791.65537             |
| 2017-06-11 | 682.41818             |
| 2017-06-12 | 530.97521             |
| 2017-06-13 | 416.86777             |
| 2017-06-14 | 517.31405             |
| 2017-06-15 | 423.09091             |
| 2017-06-16 | 585.20331             |
| 2017-06-17 | 577.27355             |
| 2017-06-18 | 573.13967             |
| 2017-06-19 | 502.06942             |
| 2017-06-20 | 513.66942             |
| 2017-06-21 | 503.86777             |
| 2017-06-22 | 416.33058             |
| 2017-06-23 | 313.2405              |
| 2017-06-24 | 321.3876              |
| 2017-06-25 | 180.47934             |
| 2017-06-26 | 176.47934             |
| 2017-06-27 | 172.47934             |
| 2017-06-28 | 172.97934             |
| 2017-06-29 | 133.30992             |
| 2017-06-30 | 134.80992             |
| 2017-07-01 | 101.10744             |
| 2017-07-02 | 101.10744             |
| 2017-07-03 | 101.40744             |
| 2017-07-04 | 103.30744             |
| 2017-07-05 | 103.30744             |
| 2017-07-06 | 103.30744             |
| 2017-07-07 | 103.20744             |
| 2017-07-08 | 73.3719               |
| 2017-07-09 | 71.3719               |
| 2017-07-10 | 75.3719               |
| 2017-07-11 | 71.3719               |
| 2017-07-12 | 71.3719               |
| 2017-07-13 | 73.3719               |
| 2017-07-14 | 63.47107              |
| 2017-07-15 | 59.57107              |
| 2017-07-16 | 59.67107              |
| 2017-07-17 | 61.57107              |
| 2017-07-18 | 45.70331              |
| 2017-07-19 | 25.8686               |
| 2017-07-20 | -5.0314               |
| 2017-07-21 | 28.3562               |
| 2017-07-22 | 29.3562               |
| 2017-07-23 | 27.2562               |
| 2017-07-24 | 30.3562               |
| 2017-07-25 | 35.1562               |
| 2017-07-26 | 38.2562               |
| 2017-07-27 | 41.2562               |
| 2017-07-28 | 29.92149              |
| 2017-07-29 | 25.92149              |
| 2017-07-30 | 24.42149              |
| 2017-07-31 | 28.42149              |
| 2017-08-01 | 24.42149              |
| 2017-08-02 | 19.42149              |
| 2017-08-03 | 17.53884              |
| 2017-08-04 | 26.5562               |
| 2017-08-05 | 24.6562               |
| 2017-08-06 | 24.1562               |
| 2017-08-07 | 28.8562               |
| 2017-08-08 | 28.8562               |
| 2017-08-09 | 30.2562               |
| 2017-08-10 | 26.0562               |
| 2017-08-11 | 22.6562               |
| 2017-08-12 | 23.6562               |
| 2017-08-13 | 25.5562               |
| 2017-08-14 | 26.5562               |
| 2017-08-15 | 25.6562               |
| 2017-08-16 | 23.8562               |
| 2017-08-17 | 24.6562               |
| 2017-08-18 | 24.8562               |
| 2017-08-19 | 24.4562               |
| 2017-08-20 | 24.4562               |
| 2017-08-21 | 25.4562               |
| 2017-08-22 | 31.4562               |
| 2017-08-23 | 21.8562               |
| 2017-08-24 | 20.8562               |
| 2017-08-25 | 21.8562               |
| 2017-08-26 | 22.8562               |
| 2017-08-27 | 21.0562               |
| 2017-08-28 | 22.6562               |
| 2017-08-29 | 22.6562               |
| 2017-08-30 | 25.4562               |
| 2017-08-31 | 31.2562               |
| 2017-09-01 | 27.0562               |
| 2017-09-02 | 27.0562               |
| 2017-09-03 | 24.6562               |
| 2017-09-04 | 27.3562               |
| 2017-09-05 | 24.5562               |
| 2017-09-06 | 18.0562               |
| 2017-09-07 | 23.6562               |
| 2017-09-08 | 21.8562               |
| 2017-09-09 | 22.8562               |
| 2017-09-10 | 25.3562               |
| 2017-09-11 | 26.3562               |
| 2017-09-12 | 32.4562               |
| 2017-09-13 | 16.02149              |
| 2017-09-14 | 16.22149              |
| 2017-09-15 | 55.02149              |
| 2017-09-16 | 18.41983              |
| 2017-09-17 | 11.01983              |
| 2017-09-18 | 26.41983              |
| 2017-09-19 | 33.78512              |
| 2017-09-20 | 27.38512              |
| 2017-09-21 | 15.86777              |
| 2017-09-22 | 35.06777              |
| 2017-09-23 | 34.26777              |
| 2017-09-24 | 43.26777              |
| 2017-09-25 | 36.66777              |
| 2017-09-26 | 37.66777              |
| 2017-09-27 | 42.16777              |
| 2017-09-28 | 43.76777              |
| 2017-09-29 | 48.16777              |
| 2017-09-30 | 48.46777              |
| 2017-10-01 | 51.4011033            |
| 2017-10-02 | 41.9344367            |
| 2017-10-03 | 31.16777              |
| 2017-10-04 | 19.26777              |
| 2017-10-05 | 43.92149              |
| 2017-10-06 | 26.71322              |
| 2017-10-07 | 31.04959              |
| 2017-10-08 | 22.99174              |
| 2017-10-09 | 29.31901              |
| 2017-10-10 | 28.733060000000002    |
| 2017-10-11 | 28.30165              |
| 2017-10-12 | 22.47355              |
| 2017-10-13 | 19.94132              |
| 2017-10-14 | 25.78512              |
| 2017-10-15 | 24.18512              |
| 2017-10-16 | 24.18512              |
| 2017-10-17 | 25.78512              |
| 2017-10-18 | 22.58512              |
| 2017-10-19 | 24.18512              |
| 2017-10-20 | 30.58512              |
| 2017-10-21 | 22.26777              |
| 2017-10-22 | 23.86777              |
| 2017-10-23 | 20.66777              |
| 2017-10-24 | 20.66777              |
| 2017-10-25 | 22.26777              |
| 2017-10-26 | 19.06777              |
| 2017-10-27 | 20.66777              |
| 2017-10-28 | 19.06777              |
| 2017-10-29 | 20.66777              |
| 2017-10-30 | 17.46777              |
| 2017-10-31 | 17.46777              |
| 2017-11-01 | 17.56777              |
| 2017-11-02 | 14.16777              |
| 2017-11-03 | 17.56777              |
| 2017-11-04 | 19.26777              |
| 2017-11-05 | 20.96777              |
| 2017-11-06 | 22.66777              |
| 2017-11-07 | 12.46777              |
| 2017-11-08 | 14.16777              |
| 2017-11-09 | 19.26777              |
| 2017-11-10 | 17.56777              |
| 2017-11-11 | 15.86777              |
| 2017-11-12 | 14.16777              |
| 2017-11-13 | 12.46777              |
| 2017-11-14 | 15.86777              |
| 2017-11-15 | 15.86777              |
| 2017-11-16 | 15.86777              |
| 2017-11-17 | 38.56777              |
| 2017-11-18 | 19.06777              |
| 2017-11-19 | 15.86777              |
| 2017-11-20 | 12.66777              |
| 2017-11-21 | 23.86777              |
| 2017-11-22 | 15.92975              |
| 2017-11-23 | 17.53223              |
| 2017-11-24 | 17.56694              |
| 2017-11-25 | 19.35455              |
| 2017-11-26 | 19.22975              |
| 2017-11-27 | 15.95537              |
| 2017-11-28 | 14.55372              |
| 2017-11-29 | 15.77521              |
| 2017-11-30 | 12.20744              |
| 2017-12-01 | 14.38017              |
| 2017-12-02 | 15.31736              |
| 2017-12-03 | 17.00744              |
| 2017-12-04 | 8.70083               |
| 2017-12-05 | 13.89256              |
| 2017-12-06 | 13.82562              |
| 2017-12-07 | 9.00496               |
| 2017-12-08 | 12.14793              |
| 2017-12-09 | 10.30496              |
| 2017-12-10 | 10.24215              |
| 2017-12-11 | 10.29174              |
| 2017-12-12 | 12.12727              |
| 2017-12-13 | 13.80826              |
| 2017-12-14 | 10.6843               |
| 2017-12-15 | 13.8843               |
| 2017-12-16 | 12.2843               |
| 2017-12-17 | 13.8843               |
| 2017-12-18 | 9.0843                |
| 2017-12-19 | 15.4843               |
| 2017-12-20 | 17.0843               |
| 2017-12-21 | 12.2843               |
| 2017-12-22 | 13.8843               |
| 2017-12-23 | 21.8843               |
| 2017-12-24 | 15.4843               |
| 2017-12-25 | 17.1843               |
| 2017-12-26 | 15.5843               |
| 2017-12-27 | 13.8843               |
| 2017-12-28 | 15.5843               |
| 2017-12-29 | 12.1843               |
| 2017-12-30 | 15.5843               |
| 2017-12-31 | 10.4843               |
| 2018-01-01 | 17.2843               |
| 2018-01-02 | 12.1843               |
| 2018-01-03 | 12.1843               |
| 2018-01-04 | 13.8843               |
| 2018-01-05 | 10.5843               |
| 2018-01-06 | 15.4843               |
| 2018-01-07 | 13.8843               |
| 2018-01-08 | 13.8843               |
| 2018-01-09 | 18.9843               |
| 2018-01-10 | 22.3843               |
| 2018-01-11 | 13.8843               |
| 2018-01-12 | 15.5843               |
| 2018-01-13 | 12.1843               |
| 2018-01-14 | 12.1843               |
| 2018-01-15 | 15.5843               |
| 2018-01-16 | 12.1843               |
| 2018-01-17 | 13.8843               |
| 2018-01-18 | 13.8843               |
| 2018-01-19 | 13.8843               |
| 2018-01-20 | 22.1843               |
| 2018-01-21 | 10.6843               |
| 2018-01-22 | 12.1843               |
| 2018-01-23 | 13.8843               |
| 2018-01-24 | 17.1843               |
| 2018-01-25 | 15.4843               |
| 2018-01-26 | 12.2843               |
| 2018-01-27 | 13.8843               |
| 2018-01-28 | 10.5843               |
| 2018-01-29 | 15.5843               |
| 2018-01-30 | 15.4843               |
| 2018-01-31 | 12.2843               |
| 2018-02-01 | 12.1843               |
| 2018-02-02 | 12.1843               |
| 2018-02-03 | 17.2843               |
| 2018-02-04 | 12.1843               |
| 2018-02-05 | 13.8843               |
| 2018-02-06 | 12.1843               |
| 2018-02-07 | 13.8843               |
| 2018-02-08 | 15.5843               |
| 2018-02-09 | 15.5843               |
| 2018-02-10 | 12.1843               |
| 2018-02-11 | 13.8843               |
| 2018-02-12 | 10.4843               |
| 2018-02-13 | 12.1843               |
| 2018-02-14 | 20.6843               |
| 2018-02-15 | 12.1843               |
| 2018-02-16 | 12.1843               |
| 2018-02-17 | 12.1843               |
| 2018-02-18 | 20.5843               |
| 2018-02-19 | 13.8843               |
| 2018-02-20 | 10.5843               |
| 2018-02-21 | 10.4843               |
| 2018-02-22 | 10.4843               |
| 2018-02-23 | 12.1843               |
| 2018-02-24 | 12.1843               |
| 2018-02-25 | 13.8843               |
| 2018-02-26 | 13.8843               |
| 2018-02-27 | 10.4843               |
| 2018-02-28 | 13.8843               |
| 2018-03-01 | 13.8843               |
| 2018-03-02 | 13.8843               |
| 2018-03-03 | 12.1843               |
| 2018-03-04 | 18.9843               |
| 2018-03-05 | 10.4843               |
| 2018-03-06 | 17.2843               |
| 2018-03-07 | 12.1843               |
| 2018-03-08 | 12.1843               |
| 2018-03-09 | 12.1843               |
| 2018-03-10 | 13.8843               |
| 2018-03-11 | 12.2843               |
| 2018-03-12 | 13.8843               |
| 2018-03-13 | 18.8843               |
| 2018-03-14 | 27.4843               |
| 2018-03-15 | 23.4843               |
| 2018-03-16 | 21.8843               |
| 2018-03-17 | 23.4843               |
| 2018-03-18 | 17.0843               |
| 2018-03-19 | 17.0843               |
| 2018-03-20 | 17.0843               |
| 2018-03-21 | 20.2843               |
| 2018-03-22 | 40.4843               |
| 2018-03-23 | 50.0843               |
| 2018-03-24 | 35.4843               |
| 2018-03-25 | 30.8843               |
| 2018-03-26 | 27.4843               |
| 2018-03-27 | 20.96777              |
| 2018-03-28 | 23.96777              |
| 2018-03-29 | 22.26777              |
| 2018-03-30 | 22.46777              |
| 2018-03-31 | 22.66777              |
| 2018-04-01 | 34.56777              |
| 2018-04-02 | 39.66777              |
| 2018-04-03 | 34.56777              |
| 2018-04-04 | 34.56777              |
| 2018-04-05 | 31.36777              |
| 2018-04-06 | 43.86777              |
| 2018-04-07 | 65.86777              |
| 2018-04-08 | 86.16777              |
| 2018-04-09 | 65.96777              |
| 2018-04-10 | 59.86777              |
| 2018-04-11 | 74.46777              |
| 2018-04-12 | 95.16777              |
| 2018-04-13 | 69.26777              |
| 2018-04-14 | 63.46777              |
| 2018-04-15 | 58.36777              |
| 2018-04-16 | 48.59669              |
| 2018-04-17 | 61.62397              |
| 2018-04-18 | 54.25124              |
| 2018-04-19 | 48.68843              |
| 2018-04-20 | 53.83719              |
| 2018-04-21 | 53.54545              |
| 2018-04-22 | 96.17686              |
| 2018-04-23 | 136.50083             |
| 2018-04-24 | 157.16529             |
| 2018-04-25 | 188.7124              |
| 2018-04-26 | 244.96033             |
| 2018-04-27 | 329.33058             |
| 2018-04-28 | 384.13636             |
| 2018-04-29 | 355.1124              |
| 2018-04-30 | 286.11322             |
| 2018-05-01 | 281.61157             |
| 2018-05-02 | 320.68595             |
| 2018-05-03 | 300.50909             |
| 2018-05-04 | 299.13388             |
| 2018-05-05 | 338.18678             |
| 2018-05-06 | 445.13058             |
| 2018-05-07 | 585.79504             |
| 2018-05-08 | 658.27355             |
| 2018-05-09 | 720.54793             |
| 2018-05-10 | 707.89917             |
| 2018-05-11 | 677.68264             |
| 2018-05-12 | 566.70248             |
| 2018-05-13 | 476.17769             |
| 2018-05-14 | 370.36033             |
| 2018-05-15 | 359.13306             |
| 2018-05-16 | 420.03967             |
| 2018-05-17 | 496.22893             |
| 2018-05-18 | 328.63554             |
| 2018-05-19 | 79.54215              |
| 2018-05-20 | -6.69835              |
| 2018-05-21 | 76.67355              |
| 2018-05-22 | 171.23058             |
| 2018-05-23 | 254.37603             |
| 2018-05-24 | 405.11074             |
| 2018-05-25 | 570.98595             |
| 2018-05-26 | 467.90165             |
| 2018-05-27 | 510.99421             |
| 2018-05-28 | 463.02397             |
| 2018-05-29 | 413.80826             |
| 2018-05-30 | 420.83306             |
| 2018-05-31 | 445.50579             |
| 2018-06-01 | 424.38264             |
| 2018-06-02 | 383.07438             |
| 2018-06-03 | 378.26116             |
| 2018-06-04 | 391.69091             |
| 2018-06-05 | 364.78099             |
| 2018-06-06 | 339.38017             |
| 2018-06-07 | 317.39587             |
| 2018-06-08 | 296.34298             |
| 2018-06-09 | 267.62893             |
| 2018-06-10 | 253.95041             |
| 2018-06-11 | 185.71653             |
| 2018-06-12 | 90.87438              |
| 2018-06-13 | 108.35041             |
| 2018-06-14 | 118.98843             |
| 2018-06-15 | 107.03388             |
| 2018-06-16 | 104.8281              |
| 2018-06-17 | 110.24215             |
| 2018-06-18 | 97.08678              |
| 2018-06-19 | 68.21157              |
| 2018-06-20 | 66.71736              |
| 2018-06-21 | 62.79256              |
| 2018-06-22 | 64.23636              |
| 2018-06-23 | 55.89174              |
| 2018-06-24 | 58.24545              |
| 2018-06-25 | 35.31736              |
| 2018-06-26 | 30.80909              |
| 2018-06-27 | 39.02066              |
| 2018-06-28 | 34.54876              |
| 2018-06-29 | 58.91736              |
| 2018-06-30 | 94.21488              |
| 2018-07-01 | 88.53058              |
| 2018-07-02 | 68.41736              |
| 2018-07-03 | 59.15372              |
| 2018-07-04 | 3.23636               |
| 2018-07-05 | -2.6884300000000003   |
| 2018-07-06 | -15.34545             |
| 2018-07-07 | -26.01901             |
| 2018-07-08 | -21.94463             |
| 2018-07-09 | 17.03802              |
| 2018-07-10 | -32.39752             |
| 2018-07-11 | -42.0876              |
| 2018-07-12 | -18.72562             |
| 2018-07-13 | -27.31322             |
| 2018-07-14 | -21.63058             |
| 2018-07-15 | -15.82645             |
| 2018-07-16 | -21.53967             |
| 2018-07-17 | -13.62893             |
| 2018-07-18 | -17.09504             |
| 2018-07-19 | -9.80165              |
| 2018-07-20 | 6.36033               |
| 2018-07-21 | 15.02149              |
| 2018-07-22 | 9.2124                |
| 2018-07-23 | 9.91653               |
| 2018-07-24 | 3.28595               |
| 2018-07-25 | 7.01983               |
| 2018-07-26 | 5.55537               |
| 2018-07-27 | 5.5438                |
| 2018-07-28 | 5.33471               |
| 2018-07-29 | 6.19669               |
| 2018-07-30 | 7.82149               |
| 2018-07-31 | 6.3157                |
| 2018-08-01 | 8.96116               |
| 2018-08-02 | 13.26281              |
| 2018-08-03 | 12.32562              |
| 2018-08-04 | 9.94132               |
| 2018-08-05 | 9.07934               |
| 2018-08-06 | 2.48843               |
| 2018-08-07 | 3.43802               |
| 2018-08-08 | 3.44298               |
| 2018-08-09 | 3.08512               |
| 2018-08-10 | 3.16116               |
| 2018-08-11 | 6.70248               |
| 2018-08-12 | 4.35289               |
| 2018-08-13 | 6.78678               |
| 2018-08-14 | 6.55785               |
| 2018-08-15 | 5.7462800000000005    |
| 2018-08-16 | 6.45372               |
| 2018-08-17 | 10.21322              |
| 2018-08-18 | 12.87686              |
| 2018-08-19 | 6.07851               |
| 2018-08-20 | 9.07769               |
| 2018-08-21 | 8.45041               |
| 2018-08-22 | 12.81736              |
| 2018-08-23 | 11.18678              |
| 2018-08-24 | 7.43058               |
| 2018-08-25 | 4.0157                |
| 2018-08-26 | 0.09669000000000001   |
| 2018-08-27 | 7.44132               |
| 2018-08-28 | 3.9462800000000002    |
| 2018-08-29 | 3.9124                |
| 2018-08-30 | 4.42479               |
| 2018-08-31 | 5.16364               |
| 2018-09-01 | 6.3281                |
| 2018-09-02 | 3.74545               |
| 2018-09-03 | 7.3                   |
| 2018-09-04 | 4.51901               |
| 2018-09-05 | 6.52231               |
| 2018-09-06 | 8.12975               |
| 2018-09-07 | 11.12066              |
| 2018-09-08 | 3.69421               |
| 2018-09-09 | 2.29504               |
| 2018-09-10 | 1.75207               |
| 2018-09-11 | 4.53884               |
| 2018-09-12 | 0.56942               |
| 2018-09-13 | -0.78512              |
| 2018-09-14 | 2.85041               |
| 2018-09-15 | 1.4669400000000001    |
| 2018-09-16 | 5.25207               |
| 2018-09-17 | 4.11405               |
| 2018-09-18 | 3.08678               |
| 2018-09-19 | 2.94876               |
| 2018-09-20 | -0.45868000000000003  |
| 2018-09-21 | 3.80165               |
| 2018-09-22 | 11.37521              |
| 2018-09-23 | 4.75702               |
| 2018-09-24 | 2.11901               |
| 2018-09-25 | 1.7603300000000002    |
| 2018-09-26 | 4.19091               |
| 2018-09-27 | 6.48843               |
| 2018-09-28 | 6.39256               |
| 2018-09-29 | 7.32975               |
| 2018-09-30 | 3.79917               |
| 2018-10-01 | 6.54545               |
| 2018-10-02 | 11.93306              |
| 2018-10-03 | 9.21405               |
| 2018-10-04 | 28.5686               |
| 2018-10-05 | 43.98512              |
| 2018-10-06 | 19.8843               |
| 2018-10-07 | 13.88512              |
| 2018-10-08 | 13.91736              |
| 2018-10-09 | 16.9562               |
| 2018-10-10 | 18.99669              |
| 2018-10-11 | 19.03719              |
| 2018-10-12 | 19.10909              |
| 2018-10-13 | 18.93884              |
| 2018-10-14 | 16.49256              |
| 2018-10-15 | 15.45124              |
| 2018-10-16 | 16.67603              |
| 2018-10-17 | 15.3157               |
| 2018-10-18 | 14.1124               |
| 2018-10-19 | 17.74545              |
| 2018-10-20 | 19.08347              |
| 2018-10-21 | 17.8562               |
| 2018-10-22 | 21.7686               |
| 2018-10-23 | 24.79174              |
| 2018-10-24 | 19.66364              |
| 2018-10-25 | 21.83802              |
| 2018-10-26 | 20.69917              |
| 2018-10-27 | 21.10909              |
| 2018-10-28 | 20.94215              |
| 2018-10-29 | 16.90661              |
| 2018-10-30 | 15.51322              |
| 2018-10-31 | 16.20331              |
| 2018-11-01 | 16.09917              |
| 2018-11-02 | 19.68678              |
| 2018-11-03 | 15.9719               |
| 2018-11-04 | 14.87355              |
| 2018-11-05 | 13.71653              |
| 2018-11-06 | 12.48843              |
| 2018-11-07 | 12.41653              |
| 2018-11-08 | 7.13306               |
| 2018-11-09 | 9.46281               |
| 2018-11-10 | 11.68017              |
| 2018-11-11 | 9.36281               |
| 2018-11-12 | 10.84463              |
| 2018-11-13 | 9.79669               |
| 2018-11-14 | 10.22149              |
| 2018-11-15 | 2.11322               |
| 2018-11-16 | -0.80661              |
| 2018-11-17 | 1.81074               |
| 2018-11-18 | -2.05868              |
| 2018-11-19 | -0.7900800000000001   |
| 2018-11-20 | -0.73636              |
| 2018-11-21 | -0.6867800000000001   |
| 2018-11-22 | 1.69504               |
| 2018-11-23 | 4.43141               |
| 2018-11-24 | 6.99421               |
| 2018-11-25 | 3.14545               |
| 2018-11-26 | 0.53554               |
| 2018-11-27 | 3.00496               |
| 2018-11-28 | 2.89174               |
| 2018-11-29 | 7.69091               |
| 2018-11-30 | 4.09669               |
| 2018-12-01 | 2.90083               |
| 2018-12-02 | -1.8983500000000002   |
| 2018-12-03 | 1.69835               |
| 2018-12-04 | -0.6429800000000001   |
| 2018-12-05 | 8.1157                |
| 2018-12-06 | 8.93802               |
| 2018-12-07 | 11.16942              |
| 2018-12-08 | 8.7405                |
| 2018-12-09 | 9.57934               |
| 2018-12-10 | 5.91157               |
| 2018-12-11 | -0.78678              |
| 2018-12-12 | -0.8004100000000001   |
| 2018-12-13 | 0.6066100000000001    |
| 2018-12-14 | 0.56364               |
| 2018-12-15 | -3.41446              |
| 2018-12-16 | -0.7425600000000001   |
| 2018-12-17 | 0.51983               |
| 2018-12-18 | -0.6735500000000001   |
| 2018-12-19 | 0.50331               |
| 2018-12-20 | 1.7082600000000001    |
| 2018-12-21 | 2.9809900000000003    |
| 2018-12-22 | -2.01198              |
| 2018-12-23 | 0.5396700000000001    |
| 2018-12-24 | 3.01074               |
| 2018-12-25 | 4.40579               |
| 2018-12-26 | 0.49876000000000004   |
| 2018-12-27 | 3.16322               |
| 2018-12-28 | -3.36942              |
| 2018-12-29 | 1.7950400000000002    |
| 2018-12-30 | 7.03967               |
| 2018-12-31 | -2.10744              |
| 2019-01-01 | 1.8247900000000001    |
| 2019-01-02 | -0.7781               |
| 2019-01-03 | 1.84545               |
| 2019-01-04 | 1.86942               |
| 2019-01-05 | 0.54545               |
| 2019-01-06 | 4.17893               |
| 2019-01-07 | 4.12645               |
| 2019-01-08 | 0.51859               |
| 2019-01-09 | 1.65992               |
| 2019-01-10 | 1.6776900000000001    |
| 2019-01-11 | 0.49587000000000003   |
| 2019-01-12 | -0.71157              |
| 2019-01-13 | 1.7214900000000002    |
| 2019-01-14 | -0.7008300000000001   |
| 2019-01-15 | 4.09793               |
| 2019-01-16 | 2.87603               |
| 2019-01-17 | 12.59008              |
| 2019-01-18 | 0.50331               |
| 2019-01-19 | -0.8082600000000001   |
| 2019-01-20 | 1.8206600000000002    |
| 2019-01-21 | 0.51612               |
| 2019-01-22 | -3.22149              |
| 2019-01-23 | 5.03141               |
| 2019-01-24 | 10.90826              |
| 2019-01-25 | 10.8843               |
| 2019-01-26 | 8.50083               |
| 2019-01-27 | 10.90909              |
| 2019-01-28 | 10.77438              |
| 2019-01-29 | 3.95868               |
| 2019-01-30 | 0.46116               |
| 2019-01-31 | -3.37273              |
| 2019-02-01 | -0.60331              |
| 2019-02-02 | 3.07273               |
| 2019-02-03 | 8.2719                |
| 2019-02-04 | 2.89917               |
| 2019-02-05 | 4.06694               |
| 2019-02-06 | -0.7198300000000001   |
| 2019-02-07 | -3.09835              |
| 2019-02-08 | 1.71818               |
| 2019-02-09 | 1.79752               |
| 2019-02-10 | 4.30372               |
| 2019-02-11 | -1.74215              |
| 2019-02-12 | 0.5330600000000001    |
| 2019-02-13 | 5.36777               |
| 2019-02-14 | 7.70248               |
| 2019-02-15 | 5.29174               |
| 2019-02-16 | 1.70496               |
| 2019-02-17 | 0.51405               |
| 2019-02-18 | -7.8533100000000005   |
| 2019-02-19 | -12.66859             |
| 2019-02-20 | -12.31488             |
| 2019-02-21 | -12.73719             |
| 2019-02-22 | -16.29091             |
| 2019-02-23 | -15.05455             |
| 2019-02-24 | -10.05289             |
| 2019-02-25 | -15.41901             |
| 2019-02-26 | 12.66942              |
| 2019-02-27 | 9.76364               |
| 2019-02-28 | 13.44793              |
| 2019-03-01 | 12.2843               |
| 2019-03-02 | 16.91488              |
| 2019-03-03 | 11.33471              |
| 2019-03-04 | 10.81488              |
| 2019-03-05 | 12.95372              |
| 2019-03-06 | 15.40248              |
| 2019-03-07 | 15.46942              |
| 2019-03-08 | 18.13719              |
| 2019-03-09 | 11.43058              |
| 2019-03-10 | 12.7719               |
| 2019-03-11 | 10.20083              |
| 2019-03-12 | 15.45537              |
| 2019-03-13 | 15.33388              |
| 2019-03-14 | 8.60413               |
| 2019-03-15 | 11.22107              |
| 2019-03-16 | 12.59421              |
| 2019-03-17 | 13.98884              |
| 2019-03-18 | 15.45041              |
| 2019-03-19 | 14.06612              |
| 2019-03-20 | 16.82231              |
| 2019-03-21 | 19.59669              |
| 2019-03-22 | 15.42975              |
| 2019-03-23 | 16.84711              |
| 2019-03-24 | 16.7157               |
| 2019-03-25 | 15.31983              |
| 2019-03-26 | 18.20165              |
| 2019-03-27 | 4.88719               |
| 2019-03-28 | 20.33595              |
| 2019-03-29 | 27.16612              |
| 2019-03-30 | 19.04545              |
| 2019-03-31 | 20.14628              |
| 2019-04-01 | 19.41074              |
| 2019-04-02 | 27.27769              |
| 2019-04-03 | 22.23554              |
| 2019-04-04 | 11.46694              |
| 2019-04-05 | 13.11653              |
| 2019-04-06 | 29.36281              |
| 2019-04-07 | 37.19174              |
| 2019-04-08 | 46.5686               |
| 2019-04-09 | 70.63636              |
| 2019-04-10 | 64.89174              |
| 2019-04-11 | 49.3938               |
| 2019-04-12 | 46.90455              |
| 2019-04-13 | 39.76777              |
| 2019-04-14 | 39.79339              |
| 2019-04-15 | 44.51736              |
| 2019-04-16 | 43.30702              |
| 2019-04-17 | 43.67355              |
| 2019-04-18 | 54.92727              |
| 2019-04-19 | 88.84628              |
| 2019-04-20 | 123.34628             |
| 2019-04-21 | 139.18678             |
| 2019-04-22 | 136.48512             |
| 2019-04-23 | 164.31736             |
| 2019-04-24 | 231.73636             |
| 2019-04-25 | 309.48719             |
| 2019-04-26 | 438.03719             |
| 2019-04-27 | 550.52314             |
| 2019-04-28 | 534.43595             |
| 2019-04-29 | 472.6438              |
| 2019-04-30 | 434.7781              |
| 2019-05-01 | 377.58347             |
| 2019-05-02 | 340.45702             |
| 2019-05-03 | 324.14215             |
| 2019-05-04 | 330.58099             |
| 2019-05-05 | 328.15413             |
| 2019-05-06 | 368.95455             |
| 2019-05-07 | 385.40909             |
| 2019-05-08 | 364.59174             |
| 2019-05-09 | 369.54876             |
| 2019-05-10 | 361.87851             |
| 2019-05-11 | 390.22975             |
| 2019-05-12 | 481.49008             |
| 2019-05-13 | 619.02149             |
| 2019-05-14 | 701.03802             |
| 2019-05-15 | 757.77686             |
| 2019-05-16 | 776.66364             |
| 2019-05-17 | 709.06942             |
| 2019-05-18 | 559.96033             |
| 2019-05-19 | 458.6843              |
| 2019-05-20 | 405.51157             |
| 2019-05-21 | 381.04876             |
| 2019-05-22 | 366.18595             |
| 2019-05-23 | 314.95207             |
| 2019-05-24 | 314.9157              |
| 2019-05-25 | 278.96612             |
| 2019-05-26 | 296.56281             |
| 2019-05-27 | 328.44215             |
| 2019-05-28 | 300.75372             |
| 2019-05-29 | 220.7876              |
| 2019-05-30 | 233.45702             |
| 2019-05-31 | 334.26033             |
| 2019-06-01 | 454.1124              |
| 2019-06-02 | 545.59835             |
| 2019-06-03 | 621.68347             |
| 2019-06-04 | 716.27686             |
| 2019-06-05 | 882.39504             |
| 2019-06-06 | 1006.50083            |
| 2019-06-07 | 1369.42645            |
| 2019-06-08 | 626.2124              |
| 2019-06-09 | 588.07107             |
| 2019-06-10 | 703.57025             |
| 2019-06-11 | 781.01488             |
| 2019-06-12 | 849.14414             |
| 2019-06-13 | 985.18017             |
| 2019-06-14 | 885.86612             |
| 2019-06-15 | 835.99752             |
| 2019-06-16 | 642.32231             |
| 2019-06-17 | 504.36694             |
| 2019-06-18 | 721.64959             |
| 2019-06-19 | 793.90496             |
| 2019-06-20 | 618.45041             |
| 2019-06-21 | 422.08017             |
| 2019-06-22 | 311.15124             |
| 2019-06-23 | 303.68182             |
| 2019-06-24 | 412.26434             |
| 2019-06-25 | 485.96585             |
| 2019-06-26 | 490.59303             |
| 2019-06-27 | 481.73105             |
| 2019-06-28 | 442.34324             |
| 2019-06-29 | 390.74274             |
| 2019-06-30 | 391.72878             |
| 2019-07-01 | 329.22975             |
| 2019-07-02 | 284.04876             |
| 2019-07-03 | 226.44959             |
| 2019-07-04 | 208.18099             |
| 2019-07-05 | 162.53554             |
| 2019-07-06 | 156.77934             |
| 2019-07-07 | 150.89055             |
| 2019-07-08 | 143.53483             |
| 2019-07-09 | 139.59894             |
| 2019-07-10 | 131.66966             |
| 2019-07-11 | 133.37509             |
| 2019-07-12 | 119.35407             |
| 2019-07-13 | 123.43884             |
| 2019-07-14 | 107.59421             |
| 2019-07-15 | 100.12066             |
| 2019-07-16 | 88.18595              |
| 2019-07-17 | 77.00744              |
| 2019-07-18 | 76.15289              |
| 2019-07-19 | 61.41488              |
| 2019-07-20 | 57.77025              |
| 2019-07-21 | 59.63223              |
| 2019-07-22 | 53.26446              |
| 2019-07-23 | 52.12066              |
| 2019-07-24 | 40.90992              |
| 2019-07-25 | 50.2876               |
| 2019-07-26 | 43.28595              |
| 2019-07-27 | 45.49256              |
| 2019-07-28 | 38.78595              |
| 2019-07-29 | 32.82975              |
| 2019-07-30 | 23.95455              |
| 2019-07-31 | 29.12645              |
| 2019-08-01 | 24.60248              |
| 2019-08-02 | 18.19752              |
| 2019-08-03 | 20.22562              |
| 2019-08-04 | 21.19752              |
| 2019-08-05 | 18.79256              |
| 2019-08-06 | 16.49504              |
| 2019-08-07 | 13.8438               |
| 2019-08-08 | 22.168590000000002    |
| 2019-08-09 | 17.83554              |
| 2019-08-10 | 13.70992              |
| 2019-08-11 | 10.47603              |
| 2019-08-12 | 11.10248              |
| 2019-08-13 | 9.84463               |
| 2019-08-14 | 5.83636               |
| 2019-08-15 | 8.68926               |
| 2019-08-16 | 8.40331               |
| 2019-08-17 | 5.84959               |
| 2019-08-18 | 6.94793               |
| 2019-08-19 | 4.27438               |
| 2019-08-20 | 16.86694              |
| 2019-08-21 | 21.32066              |
| 2019-08-22 | 14.23058              |
| 2019-08-23 | 22.59174              |
| 2019-08-24 | 19.17025              |
| 2019-08-25 | 17.79504              |
| 2019-08-26 | 15.76281              |
| 2019-08-27 | 11.66033              |
| 2019-08-28 | 11.89917              |
| 2019-08-29 | 13.39008              |
| 2019-08-30 | 15.97355              |
| 2019-08-31 | 12.03058              |
| 2019-09-01 | 8.75041               |
| 2019-09-02 | 11.15785              |
| 2019-09-03 | 7.46612               |
| 2019-09-04 | 10.73223              |
| 2019-09-05 | 15.996690000000001    |
| 2019-09-06 | 16.72397              |
| 2019-09-07 | 14.64132              |
| 2019-09-08 | 37.06364              |
| 2019-09-09 | 13.7157               |
| 2019-09-10 | 15.55455              |
| 2019-09-11 | 53.99504              |
| 2019-09-12 | 18.17769              |
| 2019-09-13 | 17.27934              |
| 2019-09-14 | 10.28099              |
| 2019-09-15 | 10.13223              |
| 2019-09-16 | 6.86694               |
| 2019-09-17 | 9.60661               |
| 2019-09-18 | 7.83306               |
| 2019-09-19 | 4.65702               |
| 2019-09-20 | 8.18926               |
| 2019-09-21 | 8.17355               |
| 2019-09-22 | 6.20083               |
| 2019-09-23 | 5.9619800000000005    |
| 2019-09-24 | 6.99917               |
| 2019-09-25 | 5.70083               |
| 2019-09-26 | 9.26942               |
| 2019-09-27 | 3.46694               |
| 2019-09-28 | 26.34711              |
| 2019-09-29 | 35.29339              |
| 2019-09-30 | 16.7281               |
| 2019-10-01 | 16.79669              |
| 2019-10-02 | 13.02066              |
| 2019-10-03 | 13.66612              |
| 2019-10-04 | 8.07438               |
| 2019-10-05 | 9.75207               |
| 2019-10-06 | 6.15124               |
| 2019-10-07 | 11.76281              |
| 2019-10-08 | 8.18926               |
| 2019-10-09 | 10.27934              |
| 2019-10-10 | 4.66446               |
| 2019-10-11 | 4.46777               |
| 2019-10-12 | 7.1033100000000005    |
| 2019-10-13 | 5.07769               |
| 2019-10-14 | 6.75785               |
| 2019-10-15 | 7.35537               |
| 2019-10-16 | 5.76446               |
| 2019-10-17 | 9.18264               |
| 2019-10-18 | 10.92562              |
| 2019-10-19 | 14.52562              |
| 2019-10-20 | 6.8562                |
| 2019-10-21 | 11.04876              |
| 2019-10-22 | 8.94132               |
| 2019-10-23 | 12.26446              |
| 2019-10-24 | 5.24628               |
| 2019-10-25 | 7.6562                |
| 2019-10-26 | 12.95455              |
| 2019-10-27 | 7.7206600000000005    |
| 2019-10-28 | 9.42975               |
| 2019-10-29 | 7.69339               |
| 2019-10-30 | 5.9834700000000005    |
| 2019-10-31 | 6.13306               |
| 2019-11-01 | 7.93388               |
| 2019-11-02 | 6.1338799999999996    |
| 2019-11-03 | 6.1338799999999996    |
| 2019-11-04 | 11.53388              |
| 2019-11-05 | 7.93388               |
| 2019-11-06 | 6.1338799999999996    |
| 2019-11-07 | 6.31736               |
| 2019-11-08 | 6.31736               |
| 2019-11-09 | 6.31736               |
| 2019-11-10 | 6.31736               |
| 2019-11-11 | 6.31736               |
| 2019-11-12 | 4.51736               |
| 2019-11-13 | 9.91736               |
| 2019-11-14 | 4.51736               |
| 2019-11-15 | 2.71736               |
| 2019-11-16 | 8.11736               |
| 2019-11-17 | 6.31736               |
| 2019-11-18 | 8.11736               |
| 2019-11-19 | 2.71736               |
| 2019-11-20 | 13.51736              |
| 2019-11-21 | 6.31736               |
| 2019-11-22 | 2.71736               |
| 2019-11-23 | 4.51736               |
| 2019-11-24 | 6.31736               |
| 2019-11-25 | 9.91736               |
| 2019-11-26 | 2.71736               |
| 2019-11-27 | 2.71736               |
| 2019-11-28 | 9.91736               |
| 2019-11-29 | 15.31736              |
| 2019-11-30 | 4.51736               |
| 2019-12-01 | 4.81736               |
| 2019-12-02 | 8.21736               |
| 2019-12-03 | 4.81736               |
| 2019-12-04 | 6.51736               |
| 2019-12-05 | 6.41736               |
| 2019-12-06 | 2.71736               |
| 2019-12-07 | 9.91736               |
| 2019-12-08 | 8.11736               |
| 2019-12-09 | 6.31736               |
| 2019-12-10 | 2.71736               |
| 2019-12-11 | 4.51736               |
| 2019-12-12 | 15.31736              |
| 2019-12-13 | 11.71736              |
| 2019-12-14 | 15.31736              |
| 2019-12-15 | 2.71736               |
| 2019-12-16 | 8.30083               |
| 2019-12-17 | 5.7892600000000005    |
| 2019-12-18 | 7.90992               |
| 2019-12-19 | 6.1876                |
| 2019-12-20 | 5.77273               |
| 2019-12-21 | 7.34256               |
| 2019-12-22 | 7.38223               |
| 2019-12-23 | 4.27686               |
| 2019-12-24 | 9.42066               |
| 2019-12-25 | 12.74793              |
| 2019-12-26 | 3.77769               |
| 2019-12-27 | 10.95992              |
| 2019-12-28 | 5.92066               |
| 2019-12-29 | 7.78099               |
| 2019-12-30 | 7.80909               |
| 2019-12-31 | 7.67025               |
| 2020-01-01 | 11.27025              |
| 2020-01-02 | 11.14215              |
| 2020-01-03 | 5.78017               |
| 2020-01-04 | 5.71901               |
| 2020-01-05 | 9.50041               |
| 2020-01-06 | 6.66033               |
| 2020-01-07 | 10.98058              |
| 2020-01-08 | 10.79917              |
| 2020-01-09 | 7.56116               |
| 2020-01-10 | 9.27603               |
| 2020-01-11 | 14.37603              |
| 2020-01-12 | 9.3281                |
| 2020-01-13 | 12.71653              |
| 2020-01-14 | 11.06364              |
| 2020-01-15 | 9.35124               |
| 2020-01-16 | 5.91529               |
| 2020-01-17 | 14.4905               |
| 2020-01-18 | 7.63884               |
| 2020-01-19 | 7.65661               |
| 2020-01-20 | 12.7686               |
| 2020-01-21 | 7.65207               |
| 2020-01-22 | 14.47686              |
| 2020-01-23 | 7.69174               |
| 2020-01-24 | 11.05413              |
| 2020-01-25 | 7.65372               |
| 2020-01-26 | 11.32562              |
| 2020-01-27 | 13.14876              |
| 2020-01-28 | 8.07851               |
| 2020-01-29 | 11.49504              |
| 2020-01-30 | 6.78678               |
| 2020-01-31 | 9.94959               |
| 2020-02-01 | 10.0595               |
| 2020-02-02 | 11.49669              |
| 2020-02-03 | 9.76942               |
| 2020-02-04 | 6.4595                |
| 2020-02-05 | 13.22107              |
| 2020-02-06 | 16.6                  |
| 2020-02-07 | 20.07975              |
| 2020-02-08 | 9.84917               |
| 2020-02-09 | 7.75165               |
| 2020-02-10 | 7.72273               |
| 2020-02-11 | 13.09256              |
| 2020-02-12 | 4.14628               |
| 2020-02-13 | 11.37934              |
| 2020-02-14 | 6.13802               |
| 2020-02-15 | 11.49835              |
| 2020-02-16 | 16.80992              |
| 2020-02-17 | 9.61901               |
| 2020-02-18 | 6.03471               |
| 2020-02-19 | 9.29711               |
| 2020-02-20 | 3.60661               |
| 2020-02-21 | 13.14132              |
| 2020-02-22 | 6.03636               |
| 2020-02-23 | 7.90331               |
| 2020-02-24 | 11.33636              |
| 2020-02-25 | 6.27438               |
| 2020-02-26 | 10.06942              |
| 2020-02-27 | 4.65455               |
| 2020-02-28 | 13.39256              |
| 2020-02-29 | 9.6595                |
| 2020-03-01 | 13.22314              |
| 2020-03-02 | 7.84876               |
| 2020-03-03 | 5.5686                |
| 2020-03-04 | 10.17769              |
| 2020-03-05 | 10.0876               |
| 2020-03-06 | 12.36694              |
| 2020-03-07 | 11.93884              |
| 2020-03-08 | 19.26116              |
| 2020-03-09 | 10.4405               |
| 2020-03-10 | 10.2405               |
| 2020-03-11 | 15.59752              |
| 2020-03-12 | 13.81901              |
| 2020-03-13 | 19.25207              |
| 2020-03-14 | 14.11901              |
| 2020-03-15 | 12.03967              |
| 2020-03-16 | 15.75785              |
| 2020-03-17 | 17.46942              |
| 2020-03-18 | 17.41818              |
| 2020-03-19 | 17.34793              |
| 2020-03-20 | 19.23802              |
| 2020-03-21 | 12.32893              |
| 2020-03-22 | 17.47355              |
| 2020-03-23 | 14.14711              |
| 2020-03-24 | 17.44298              |
| 2020-03-25 | 20.83884              |
| 2020-03-26 | 15.85372              |
| 2020-03-27 | 12.25289              |
| 2020-03-28 | 17.22645              |
| 2020-03-29 | 15.3562               |
| 2020-03-30 | 14.04711              |
| 2020-03-31 | 15.5124               |
| 2020-04-01 | 19.15372              |
| 2020-04-02 | 17.40083              |
| 2020-04-03 | 14.24793              |
| 2020-04-04 | 17.6686               |
| 2020-04-05 | 17.35868              |
| 2020-04-06 | 17.50744              |
| 2020-04-07 | 20.92727              |
| 2020-04-08 | 29.4719               |
| 2020-04-09 | 44.3124               |
| 2020-04-10 | 61.58843              |
| 2020-04-11 | 67.84793              |
| 2020-04-12 | 50.52562              |
| 2020-04-13 | 42.49504              |
| 2020-04-14 | 41.09587              |
| 2020-04-15 | 41.58595              |
| 2020-04-16 | 41.61653              |
| 2020-04-17 | 33.35702              |
| 2020-04-18 | 36.36116              |
| 2020-04-19 | 34.54215              |
| 2020-04-20 | 34.72645              |
| 2020-04-21 | 44.40992              |
| 2020-04-22 | 51.75868              |
| 2020-04-23 | 66.36694              |
| 2020-04-24 | 61.28595              |
| 2020-04-25 | 80.22727              |
| 2020-04-26 | 122.33058             |
| 2020-04-27 | 184.16198             |
| 2020-04-28 | 245.12314             |
| 2020-04-29 | 332.01488             |
| 2020-04-30 | 448.48017             |
| 2020-05-01 | 591.73719             |
| 2020-05-02 | 530.70413             |
| 2020-05-03 | 518.06116             |
| 2020-05-04 | 459.06942             |
| 2020-05-05 | 427.33967             |
| 2020-05-06 | 415.35455             |
| 2020-05-07 | 469.73223             |
| 2020-05-08 | 449.27438             |
| 2020-05-09 | 462.74298             |
| 2020-05-10 | 475.00579             |
| 2020-05-11 | 542.35041             |
| 2020-05-12 | 598.83306             |
| 2020-05-13 | 515.56364             |
| 2020-05-14 | 469.83388             |
| 2020-05-15 | 449.17273             |
| 2020-05-16 | 446.17686             |
| 2020-05-17 | 543.8719              |
| 2020-05-18 | 677.10496             |
| 2020-05-19 | 701.60496             |
| 2020-05-20 | 565.52314             |
| 2020-05-21 | 446.45124             |
| 2020-05-22 | 409.48926             |
| 2020-05-23 | 365.74628             |
| 2020-05-24 | 315.02975             |
| 2020-05-25 | 325.3686              |
| 2020-05-26 | 410.91488             |
| 2020-05-27 | 537.5157              |
| 2020-05-28 | 543.49008             |
| 2020-05-29 | 613.47107             |
| 2020-05-30 | 680.73884             |
| 2020-05-31 | 645.3124              |
| 2020-06-01 | 521.20909             |
| 2020-06-02 | 426.46777             |
| 2020-06-03 | 381.80165             |
| 2020-06-04 | 321.0157              |
| 2020-06-05 | 283.42975             |
| 2020-06-06 | 517.34628             |
| 2020-06-07 | 394.39917             |
| 2020-06-08 | 302.3405              |
| 2020-06-09 | 279.39835             |
| 2020-06-10 | 262.76364             |
| 2020-06-11 | 233.83802             |
| 2020-06-12 | 212.32893             |
| 2020-06-13 | 197.11074             |
| 2020-06-14 | 176.18347             |
| 2020-06-15 | 172.7876              |
| 2020-06-16 | 149.13388             |
| 2020-06-17 | 155.11736             |
| 2020-06-18 | 130.1843              |
| 2020-06-19 | 111.93471             |
| 2020-06-20 | 107.35372             |
| 2020-06-21 | 96.3281               |
| 2020-06-22 | 89.41901              |
| 2020-06-23 | 89.09587              |
| 2020-06-24 | 78.08264              |
| 2020-06-25 | 75.81736              |
| 2020-06-26 | 66.80579              |
| 2020-06-27 | 63.24215              |
| 2020-06-28 | 58.59752              |
| 2020-06-29 | 61.48926              |
| 2020-06-30 | 64.09669              |
| 2020-07-01 | 56.2686               |
| 2020-07-02 | 47.81983              |
| 2020-07-03 | 38.19008              |
| 2020-07-04 | 39.40331              |
| 2020-07-05 | 35.91818              |
| 2020-07-06 | 32.93388              |
| 2020-07-07 | 27.94298              |
| 2020-07-08 | 27.36116              |
| 2020-07-09 | 23.47769              |
| 2020-07-10 | 22.60248              |
| 2020-07-11 | 21.29504              |
| 2020-07-12 | 19.92149              |
| 2020-07-13 | 16.43388              |
| 2020-07-14 | 27.04463              |
| 2020-07-15 | 25.47107              |
| 2020-07-16 | 23.63802              |
| 2020-07-17 | 24.58347              |
| 2020-07-18 | 24.94545              |
| 2020-07-19 | 31.65455              |
| 2020-07-20 | 27.25702              |
| 2020-07-21 | 29.27273              |
| 2020-07-22 | 35.87025              |
| 2020-07-23 | 32.70826              |
| 2020-07-24 | 29.56033              |
| 2020-07-25 | 32.1                  |
| 2020-07-26 | 26.57686              |
| 2020-07-27 | 28.21736              |
| 2020-07-28 | 33.06942              |
| 2020-07-29 | 34.24876              |
| 2020-07-30 | 34.57603              |
| 2020-07-31 | 33.89917              |
| 2020-08-01 | 37.44132              |
| 2020-08-02 | 40.72645              |
| 2020-08-03 | 26.64463              |
| 2020-08-04 | 24.3595               |
| 2020-08-05 | 28.13141              |
| 2020-08-06 | 23.13471              |
| 2020-08-07 | 24.45124              |
| 2020-08-08 | 27.60909              |
| 2020-08-09 | 28.68264              |
| 2020-08-10 | 25.32314              |
| 2020-08-11 | 24.35868              |
| 2020-08-12 | 14.37686              |
| 2020-08-13 | 14.30248              |
| 2020-08-14 | 14.971070000000001    |
| 2020-08-15 | 14.72314              |
| 2020-08-16 | 16.87686              |
| 2020-08-17 | 20.61322              |
| 2020-08-18 | 26.01818              |
| 2020-08-19 | 26.24711              |
| 2020-08-20 | 31.30992              |
| 2020-08-21 | 24.4843               |
| 2020-08-22 | 18.78347              |
| 2020-08-23 | 20.38512              |
| 2020-08-24 | 24.65785              |
| 2020-08-25 | 24.38017              |
| 2020-08-26 | 24.72149              |
| 2020-08-27 | 23.87107              |
| 2020-08-28 | 24.67273              |
| 2020-08-29 | 28.09752              |
| 2020-08-30 | 15.65041              |
| 2020-08-31 | 16.62727              |
| 2020-09-01 | 21.8                  |
| 2020-09-02 | 18.59174              |
| 2020-09-03 | 21.56777              |
| 2020-09-04 | 19.4405               |
| 2020-09-05 | 20.92479              |
| 2020-09-06 | 20.9438               |
| 2020-09-07 | 17.24959              |
| 2020-09-08 | 8.19091               |
| 2020-09-09 | 8.46777               |
| 2020-09-10 | 2.55207               |
| 2020-09-11 | 6.7206600000000005    |
| 2020-09-12 | 4.90744               |
| 2020-09-13 | 6.10496               |
| 2020-09-14 | 4.95868               |
| 2020-09-15 | 8.44132               |
| 2020-09-16 | 7.25124               |
| 2020-09-17 | 5.94545               |
| 2020-09-18 | 1.70661               |
| 2020-09-19 | 10.77686              |
| 2020-09-20 | 10.7595               |
| 2020-09-21 | 9.39504               |
| 2020-09-22 | 10.08182              |
| 2020-09-23 | 9.86116               |
| 2020-09-24 | 11.91074              |
| 2020-09-25 | 5.57273               |
| 2020-09-26 | 5.61983               |
| 2020-09-27 | 3.26777               |
| 2020-09-28 | 5.95868               |
| 2020-09-29 | 5.953720000000001     |
| 2020-09-30 | 5.68595               |
| 2020-10-01 | 9.9843                |
| 2020-10-02 | 11.2843               |
| 2020-10-03 | 9.9843                |
| 2020-10-04 | 11.4843               |
| 2020-10-05 | 10.2843               |
| 2020-10-06 | 11.4843               |
| 2020-10-07 | 10.2843               |
| 2020-10-08 | 11.4843               |
| 2020-10-09 | 11.4843               |
| 2020-10-10 | 13.8843               |
| 2020-10-11 | 15.0843               |
| 2020-10-12 | 11.4843               |
| 2020-10-13 | 12.6843               |
| 2020-10-14 | 10.2843               |
| 2020-10-15 | 8.7843                |
| 2020-10-16 | 11.2843               |
| 2020-10-17 | 12.5843               |
| 2020-10-18 | 9.9843                |
| 2020-10-19 | 12.5843               |
| 2020-10-20 | 10.2843               |
| 2020-10-21 | 12.6843               |
| 2020-10-22 | 9.0843                |
| 2020-10-23 | 9.0843                |
| 2020-10-24 | 11.4843               |
| 2020-10-25 | 10.2843               |
| 2020-10-26 | 6.6843                |
| 2020-10-27 | 11.4843               |
| 2020-10-28 | 13.8843               |
| 2020-10-29 | 13.8843               |
| 2020-10-30 | 15.0843               |
| 2020-10-31 | 10.2843               |
| 2020-11-01 | 13.8843               |
| 2020-11-02 | 12.6843               |
| 2020-11-03 | 13.8843               |
| 2020-11-04 | 11.4843               |
| 2020-11-05 | 16.2843               |
| 2020-11-06 | 12.6843               |
| 2020-11-07 | 15.50083              |
| 2020-11-08 | 13.10083              |
| 2020-11-09 | 9.50083               |
| 2020-11-10 | 10.70083              |
| 2020-11-11 | 14.30083              |
| 2020-11-12 | 8.50909               |
| 2020-11-13 | 15.70909              |
| 2020-11-14 | 13.51736              |
| 2020-11-15 | 11.11736              |
| 2020-11-16 | 11.11736              |
| 2020-11-17 | 14.71736              |
| 2020-11-18 | 9.91736               |
| 2020-11-19 | 11.11736              |
| 2020-11-20 | 9.91736               |
| 2020-11-21 | 11.11736              |
| 2020-11-22 | 9.91736               |
| 2020-11-23 | 9.91736               |
| 2020-11-24 | 7.51736               |
| 2020-11-25 | 11.11736              |
| 2020-11-26 | 10.70083              |
| 2020-11-27 | 10.70083              |
| 2020-11-28 | 10.70083              |
| 2020-11-29 | 13.10083              |
| 2020-11-30 | 10.70083              |
| 2020-12-01 | 9.91736               |
| 2020-12-02 | 8.71736               |
| 2020-12-03 | 9.91736               |
| 2020-12-04 | 11.11736              |
| 2020-12-05 | 9.91736               |
| 2020-12-06 | 9.91736               |
| 2020-12-07 | 11.11736              |
| 2020-12-08 | 9.91736               |
| 2020-12-09 | 9.91736               |
| 2020-12-10 | 11.11736              |
| 2020-12-11 | 12.31736              |
| 2020-12-12 | 9.91736               |
| 2020-12-13 | 13.51736              |
| 2020-12-14 | 9.91736               |
| 2020-12-15 | 9.91736               |
| 2020-12-16 | 12.31736              |
| 2020-12-17 | 11.11736              |
| 2020-12-18 | 9.91736               |
| 2020-12-19 | 9.91736               |
| 2020-12-20 | 11.11736              |
| 2020-12-21 | 14.71736              |
| 2020-12-22 | 11.11736              |
| 2020-12-23 | 8.71736               |
| 2020-12-24 | 11.11736              |
| 2020-12-25 | 12.41736              |
| 2020-12-26 | 11.21736              |
| 2020-12-27 | 9.91736               |
| 2020-12-28 | 13.81736              |
| 2020-12-29 | 8.00083               |
| 2020-12-30 | 10.60083              |
| 2020-12-31 | 13.20083              |
| 2021-01-01 | 10.60083              |
| 2021-01-02 | 11.90083              |
| 2021-01-03 | 11.90083              |
| 2021-01-04 | 9.40083               |
| 2021-01-05 | 15.70083              |
| 2021-01-06 | 13.20083              |
| 2021-01-07 | 8.00083               |
| 2021-01-08 | 14.50083              |
| 2021-01-09 | 10.60083              |
| 2021-01-10 | 10.60083              |
| 2021-01-11 | 9.50083               |
| 2021-01-12 | 10.70083              |
| 2021-01-13 | 11.90083              |
| 2021-01-14 | 9.50083               |
| 2021-01-15 | 11.90083              |
| 2021-01-16 | 9.50083               |
| 2021-01-17 | 13.10083              |
| 2021-01-18 | 10.70083              |
| 2021-01-19 | 9.50083               |
| 2021-01-20 | 10.90909              |
| 2021-01-21 | 10.90909              |
| 2021-01-22 | 13.30909              |
| 2021-01-23 | 10.90909              |
| 2021-01-24 | 12.10909              |
| 2021-01-25 | 10.90909              |
| 2021-01-26 | 7.30909               |
| 2021-01-27 | 9.70909               |
| 2021-01-28 | 13.30909              |
| 2021-01-29 | 12.10909              |
| 2021-01-30 | 8.50909               |
| 2021-01-31 | 8.50909               |
| 2021-02-01 | 13.30909              |
| 2021-02-02 | 13.30909              |
| 2021-02-03 | 12.31736              |
| 2021-02-04 | 9.91736               |
| 2021-02-05 | 13.51736              |
| 2021-02-06 | 11.11736              |
| 2021-02-07 | 8.71736               |
| 2021-02-08 | 9.91736               |
| 2021-02-09 | 9.91736               |
| 2021-02-10 | 11.11736              |
| 2021-02-11 | 12.41736              |
| 2021-02-12 | 12.51736              |
| 2021-02-13 | 17.71736              |
| 2021-02-14 | 8.61736               |
| 2021-02-15 | 13.71736              |
| 2021-02-16 | 14.71736              |
| 2021-02-17 | 9.91736               |
| 2021-02-18 | 9.91736               |
| 2021-02-19 | 12.31736              |
| 2021-02-20 | 11.90083              |
| 2021-02-21 | 9.50083               |
| 2021-02-22 | 10.70083              |
| 2021-02-23 | 13.10083              |
| 2021-02-24 | 10.70083              |
| 2021-02-25 | 13.10083              |
| 2021-02-26 | 15.50083              |
| 2021-02-27 | 10.70083              |
| 2021-02-28 | 10.70083              |
| 2021-03-01 | 11.90083              |
| 2021-03-02 | 10.70083              |
| 2021-03-03 | 14.30083              |
| 2021-03-04 | 8.30083               |
| 2021-03-05 | 13.10083              |
| 2021-03-06 | 13.10083              |
| 2021-03-07 | 14.30083              |
| 2021-03-08 | 14.30083              |
| 2021-03-09 | 16.70083              |
| 2021-03-10 | 13.10083              |
| 2021-03-11 | 15.50083              |
| 2021-03-12 | 14.30083              |
| 2021-03-13 | 13.20083              |
| 2021-03-14 | 13.20083              |
| 2021-03-15 | 18.40083              |
| 2021-03-16 | 13.20083              |
| 2021-03-17 | 8.00083               |
| 2021-03-18 | 9.9843                |
| 2021-03-19 | 13.8843               |
| 2021-03-20 | 17.7843               |
| 2021-03-21 | 13.8843               |
| 2021-03-22 | 12.5843               |
| 2021-03-23 | 12.5843               |
| 2021-03-24 | 11.2843               |
| 2021-03-25 | 15.1843               |
| 2021-03-26 | 9.30083               |
| 2021-03-27 | 10.70083              |
| 2021-03-28 | 13.10083              |
| 2021-03-29 | 13.20083              |
| 2021-03-30 | 11.90083              |
| 2021-03-31 | 11.90083              |
| 2021-04-01 | 17.10083              |
| 2021-04-02 | 18.40083              |
| 2021-04-03 | 29.10083              |
| 2021-04-04 | 43.40083              |
| 2021-04-05 | 60.00083              |
| 2021-04-06 | 53.50083              |
| 2021-04-07 | 40.50083              |
| 2021-04-08 | 42.80083              |
| 2021-04-09 | 44.10083              |
| 2021-04-10 | 50.30083              |
| 2021-04-11 | 56.20083              |
| 2021-04-12 | 54.60083              |
| 2021-04-13 | 54.20083              |
| 2021-04-14 | 49.60083              |
| 2021-04-15 | 44.9843               |
| 2021-04-16 | 38.7843               |
| 2021-04-17 | 40.8843               |
| 2021-04-18 | 36.3843               |
| 2021-04-19 | 30.3843               |
| 2021-04-20 | 50.36942              |
| 2021-04-21 | 53.76942              |
| 2021-04-22 | 47.46942              |
| 2021-04-23 | 59.36942              |
| 2021-04-24 | 43.6843               |
| 2021-04-25 | 40.8843               |
| 2021-04-26 | 49.2843               |
| 2021-04-27 | 44.6843               |
| 2021-04-28 | 46.0843               |
| 2021-04-29 | 70.8843               |
| 2021-04-30 | 120.4843              |
| 2021-05-01 | 184.4843              |
| 2021-05-02 | 225.6843              |
| 2021-05-03 | 194.3843              |
| 2021-05-04 | 183.5843              |
| 2021-05-05 | 206.5843              |
| 2021-05-06 | 244.1843              |
| 2021-05-07 | 389.97603             |
| 2021-05-08 | 372.62727             |
| 2021-05-09 | 272.44628             |
| 2021-05-10 | 221.06777             |
| 2021-05-11 | 200.68926             |
| 2021-05-12 | 185.63554             |
| 2021-05-13 | 298.56116             |
| 2021-05-14 | 370.71736             |
| 2021-05-15 | 399.98595             |
| 2021-05-16 | 415.41074             |
| 2021-05-17 | 372.74628             |
| 2021-05-18 | 396.41074             |
| 2021-05-19 | 391.72645             |
| 2021-05-20 | 371.21405             |
| 2021-05-21 | 344.18264             |
| 2021-05-22 | 268.37107             |
| 2021-05-23 | 239.45289             |
| 2021-05-24 | 215.80083             |
| 2021-05-25 | 196.57521             |
| 2021-05-26 | 229.99669             |
| 2021-05-27 | 311.34132             |
| 2021-05-28 | 318.21736             |
| 2021-05-29 | 323.53223             |
| 2021-05-30 | 305.82149             |
| 2021-05-31 | 280.96777             |
| 2021-06-01 | 288.06612             |
| 2021-06-02 | 308.79339             |
| 2021-06-03 | 307.12893             |
| 2021-06-04 | 295.20826             |
| 2021-06-05 | 279.28512             |
| 2021-06-06 | 249.09669             |
| 2021-06-07 | 218.52397             |
| 2021-06-08 | 197.66942             |
| 2021-06-09 | 160.98843             |
| 2021-06-10 | 117.43058             |
| 2021-06-11 | 101.94876             |
| 2021-06-12 | 79.9595               |
| 2021-06-13 | 73.36281              |
| 2021-06-14 | 63.42727              |
| 2021-06-15 | 56.23388              |
| 2021-06-16 | 52.90579              |
| 2021-06-17 | 48.18595              |
| 2021-06-18 | 46.7281               |
| 2021-06-19 | 40.20909              |
| 2021-06-20 | 35.30165              |
| 2021-06-21 | 35.13388              |
| 2021-06-22 | 30.69587              |
| 2021-06-23 | 30.43388              |
| 2021-06-24 | 35.64215              |
| 2021-06-25 | 38.66942              |
| 2021-06-26 | 29.72975              |
| 2021-06-27 | 24.39752              |
| 2021-06-28 | 21.11653              |
| 2021-06-29 | 27.75289              |
| 2021-06-30 | 20.87934              |
| 2021-07-01 | 24.0405               |
| 2021-07-02 | 18.97851              |
| 2021-07-03 | 18.87438              |
| 2021-07-04 | 20.20826              |
| 2021-07-05 | 19.02479              |
| 2021-07-06 | 11.75868              |
| 2021-07-07 | 13.83058              |
| 2021-07-08 | 14.80661              |
| 2021-07-09 | 9.95124               |
| 2021-07-10 | 7.40826               |
| 2021-07-11 | 10.08926              |
| 2021-07-12 | 3.5595                |
| 2021-07-13 | 9.84959               |
| 2021-07-14 | 7.49008               |
| 2021-07-15 | 7.58347               |
| 2021-07-16 | 8.62727               |
| 2021-07-17 | 4.22645               |
| 2021-07-18 | 7.26364               |
| 2021-07-19 | 17.54132              |
| 2021-07-20 | 16.41157              |
| 2021-07-21 | 10.34545              |
| 2021-07-22 | 15.99174              |
| 2021-07-23 | 12.32645              |
| 2021-07-24 | 10.7876               |
| 2021-07-25 | 8.66612               |
| 2021-07-26 | 11.59835              |
| 2021-07-27 | 9.69835               |
| 2021-07-28 | 28.71736              |
| 2021-07-29 | 14.90413              |
| 2021-07-30 | 29.47273              |
| 2021-07-31 | 31.24132              |
| 2021-08-01 | 31.12066              |
| 2021-08-02 | 43.60083              |
| 2021-08-03 | 35.6843               |
| 2021-08-04 | 26.45785              |
| 2021-08-05 | 25.67603              |
| 2021-08-06 | 19.75289              |
| 2021-08-07 | 21.09091              |
| 2021-08-08 | 19.59174              |
| 2021-08-09 | 15.08017              |
| 2021-08-10 | 18.09339              |
| 2021-08-11 | 15.10413              |
| 2021-08-12 | 18.20413              |
| 2021-08-13 | 15.79917              |
| 2021-08-14 | 16.38347              |
| 2021-08-15 | 15.28017              |
| 2021-08-16 | 20.7438               |
| 2021-08-17 | 28.85372              |
| 2021-08-18 | 206.05207             |
| 2021-08-19 | 326.85537             |
| 2021-08-20 | 141.9157              |
| 2021-08-21 | 144.93636             |
| 2021-08-22 | 205.65289             |
| 2021-08-23 | 119.40909             |
| 2021-08-24 | 87.49917              |
| 2021-08-25 | 80.62727              |
| 2021-08-26 | 73.07273              |
| 2021-08-27 | 59.89835              |
| 2021-08-28 | 49.82397              |
| 2021-08-29 | 46.33967              |
| 2021-08-30 | 38.31074              |
| 2021-08-31 | 22.83802              |
| 2021-09-01 | 27.58347              |
| 2021-09-02 | 19.78843              |
| 2021-09-03 | 19.45537              |
| 2021-09-04 | 17.75372              |
| 2021-09-05 | 23.55289              |
| 2021-09-06 | 19.1438               |
| 2021-09-07 | 20.94793              |
| 2021-09-08 | 15.66116              |
| 2021-09-09 | 15.77686              |
| 2021-09-10 | 18.17769              |
| 2021-09-11 | 16.55207              |
| 2021-09-12 | 15.05124              |
| 2021-09-13 | 13.28843              |
| 2021-09-14 | 11.48264              |
| 2021-09-15 | 11.76859              |
| 2021-09-16 | 11.76529              |
| 2021-09-17 | 8.17603               |
| 2021-09-18 | 24.26612              |
| 2021-09-19 | 12.22314              |
| 2021-09-20 | 10.08678              |
| 2021-09-21 | 8.54545               |
| 2021-09-22 | 12.09174              |
| 2021-09-23 | 10.22397              |
| 2021-09-24 | 8.71653               |
| 2021-09-25 | 8.50496               |
| 2021-09-26 | 6.8562                |
| 2021-09-27 | 8.45868               |
| 2021-09-28 | 6.84298               |
| 2021-09-29 | 6.9363600000000005    |
| 2021-09-30 | 5.47934               |
| 2021-10-01 | 8.879340000000001     |
| 2021-10-02 | 8.71736               |
| 2021-10-03 | 4.98843               |
| 2021-10-04 | 5.14298               |
| 2021-10-05 | 8.72645               |
| 2021-10-06 | 13.80992              |
| 2021-10-07 | 26.82066              |
| 2021-10-08 | 32.85041              |
| 2021-10-09 | 41.30661              |
| 2021-10-10 | 22.98347              |
| 2021-10-11 | 27.33802              |
| 2021-10-12 | 28.89091              |
| 2021-10-13 | 26.50496              |
| 2021-10-14 | 32.0124               |
| 2021-10-15 | 25.62975              |
| 2021-10-16 | 26.92314              |
| 2021-10-17 | 33.89917              |
| 2021-10-18 | 39.19504              |
| 2021-10-19 | 38.63719              |
| 2021-10-20 | 34.33554              |
| 2021-10-21 | 37.22397              |
| 2021-10-22 | 41.39835              |
| 2021-10-23 | 39.71653              |
| 2021-10-24 | 44.8281               |
| 2021-10-25 | 68.88843              |
| 2021-10-26 | 112.46942             |
| 2021-10-27 | 77.81736              |
| 2021-10-28 | 75.50331              |
| 2021-10-29 | 70.54545              |
| 2021-10-30 | 69.31736              |
| 2021-10-31 | 64.27025              |
| 2021-11-01 | 65.2843               |
| 2021-11-02 | 80.00248              |
| 2021-11-03 | 71.65702              |
| 2021-11-04 | 66.40579              |
| 2021-11-05 | 59.72314              |
| 2021-11-06 | 53.97603              |
| 2021-11-07 | 46.40413              |
| 2021-11-08 | 44.81157              |
| 2021-11-09 | 50.85537              |
| 2021-11-10 | 47.54711              |
| 2021-11-11 | 40.32562              |
| 2021-11-12 | 40.50826              |
| 2021-11-13 | 38.79091              |
| 2021-11-14 | 35.81901              |
| 2021-11-15 | 40.38595              |
| 2021-11-16 | 32.30992              |
| 2021-11-17 | 28.03802              |
| 2021-11-18 | 34.25372              |
| 2021-11-19 | 30.02149              |
| 2021-11-20 | 36.20909              |
| 2021-11-21 | 24.57107              |
| 2021-11-22 | 26.48595              |
| 2021-11-23 | 25.11983              |
| 2021-11-24 | 23.23719              |
| 2021-11-25 | 21.40661              |
| 2021-11-26 | 23.40579              |
| 2021-11-27 | 21.45537              |
| 2021-11-28 | 23.29008              |
| 2021-11-29 | 22.81405              |
| 2021-11-30 | 15.59256              |
| 2021-12-01 | 17.44876              |
| 2021-12-02 | 23.25455              |
| 2021-12-03 | 19.59256              |
| 2021-12-04 | 13.80992              |
| 2021-12-05 | 13.88926              |
| 2021-12-06 | 15.82645              |
| 2021-12-07 | 13.83967              |
| 2021-12-08 | 15.77107              |
| 2021-12-09 | 29.08595              |
| 2021-12-10 | 12.08512              |
| 2021-12-11 | 17.79256              |
| 2021-12-12 | 15.86281              |
| 2021-12-13 | 12.0562               |
| 2021-12-14 | 21.46198              |
| 2021-12-15 | 17.85868              |
| 2021-12-16 | 17.72397              |
| 2021-12-17 | 12.06281              |
| 2021-12-18 | 15.85124              |
| 2021-12-19 | 13.96364              |
| 2021-12-20 | 13.92066              |
| 2021-12-21 | 10.23141              |
| 2021-12-22 | 11.996690000000001    |
| 2021-12-23 | 25.28678              |
| 2021-12-24 | 21.49421              |
| 2021-12-25 | 12.00331              |
| 2021-12-26 | 27.21322              |
| 2021-12-27 | 21.58264              |
| 2021-12-28 | 14.09835              |
| 2021-12-29 | 15.86198              |
| 2021-12-30 | 29.27273              |
| 2021-12-31 | 16.04711              |
| 2022-01-01 | 13.80248              |
| 2022-01-02 | 13.89421              |
| 2022-01-03 | 15.94628              |
| 2022-01-04 | 11.70992              |
| 2022-01-05 | 25.91653              |
| 2022-01-06 | 19.7                  |
| 2022-01-07 | 11.96942              |
| 2022-01-08 | 15.82066              |
| 2022-01-09 | 12.17438              |
| 2022-01-10 | 19.85868              |
| 2022-01-11 | 19.45702              |
| 2022-01-12 | 57.35785              |
| 2022-01-13 | 56.07107              |
| 2022-01-14 | 42.58347              |
| 2022-01-15 | 44.71405              |
| 2022-01-16 | 46.64628              |
| 2022-01-17 | 48.30661              |
| 2022-01-18 | 53.18926              |
| 2022-01-19 | 49.05289              |
| 2022-01-20 | 45.12314              |
| 2022-01-21 | 47.4314               |
| 2022-01-22 | 44.1438               |
| 2022-01-23 | 46.53967              |
| 2022-01-24 | 44.1686               |
| 2022-01-25 | 18.86777              |
| 2022-01-26 | 10.64959              |
| 2022-01-27 | 10.857850000000001    |
| 2022-01-28 | 17.23058              |
| 2022-01-29 | 15.69917              |
| 2022-01-30 | 14.14463              |
| 2022-01-31 | 12.59835              |
| 2022-02-01 | 6.92975               |
| 2022-02-02 | 17.81736              |
| 2022-02-03 | 14.41736              |
| 2022-02-04 | 12.91736              |
| 2022-02-05 | 12.91736              |
| 2022-02-06 | 14.51736              |
| 2022-02-07 | 16.31736              |
| 2022-02-08 | 13.11736              |
| 2022-02-09 | 13.11736              |
| 2022-02-10 | 13.11736              |
| 2022-02-11 | 15.4843               |
| 2022-02-12 | 13.8843               |
| 2022-02-13 | 17.0843               |
| 2022-02-14 | 17.0843               |
| 2022-02-15 | 13.8843               |
| 2022-02-16 | 15.4843               |
| 2022-02-17 | 15.4843               |
| 2022-02-18 | 13.8843               |
| 2022-02-19 | 17.0843               |
| 2022-02-20 | 15.4843               |
| 2022-02-21 | 17.0843               |
| 2022-02-22 | 13.8843               |
| 2022-02-23 | 15.4843               |
| 2022-02-24 | 15.4843               |
| 2022-02-25 | 13.8843               |
| 2022-02-26 | 15.4843               |
| 2022-02-27 | 13.8843               |
| 2022-02-28 | 12.2843               |
| 2022-03-01 | 17.0843               |
| 2022-03-02 | 15.4843               |
| 2022-03-03 | 20.2843               |
| 2022-03-04 | 20.2843               |
| 2022-03-05 | 21.8843               |
| 2022-03-06 | 18.6843               |
| 2022-03-07 | 18.6843               |
| 2022-03-08 | 21.8843               |
| 2022-03-09 | 23.4843               |
| 2022-03-10 | 19.45124              |
| 2022-03-11 | 21.05124              |
| 2022-03-12 | 17.85124              |
| 2022-03-13 | 25.85124              |
| 2022-03-14 | 21.05124              |
| 2022-03-15 | 24.45124              |
| 2022-03-16 | 21.25124              |
| 2022-03-17 | 22.95124              |
| 2022-03-18 | 22.95124              |
| 2022-03-19 | 21.05124              |
| 2022-03-20 | 21.05124              |
| 2022-03-21 | 21.05124              |
| 2022-03-22 | 22.65124              |
| 2022-03-23 | 21.05124              |
| 2022-03-24 | 25.85124              |
| 2022-03-25 | 35.45124              |
| 2022-03-26 | 47.65124              |
| 2022-03-27 | 63.95124              |
| 2022-03-28 | 66.92066              |
| 2022-03-29 | 66.37355              |
| 2022-03-30 | 56.37438              |
| 2022-03-31 | 53.28017              |
| 2022-04-01 | 49.96446              |
| 2022-04-02 | 51.86281              |
| 2022-04-03 | 56.54132              |
| 2022-04-04 | 64.27603              |
| 2022-04-05 | 64.42397              |
| 2022-04-06 | 52.89504              |
| 2022-04-07 | 56.42645              |
| 2022-04-08 | 66.27934              |
| 2022-04-09 | 80.97769              |
| 2022-04-10 | 82.77355              |
| 2022-04-11 | 83.7686               |
| 2022-04-12 | 73.15455              |
| 2022-04-13 | 73.10579              |
| 2022-04-14 | 74.40579              |
| 2022-04-15 | 69.10579              |
| 2022-04-16 | 73.10579              |
| 2022-04-17 | 64.60579              |
| 2022-04-18 | 71.40579              |
| 2022-04-19 | 93.22149              |
| 2022-04-20 | 111.22149             |
| 2022-04-21 | 129.62149             |
| 2022-04-22 | 132.92149             |
| 2022-04-23 | 126.94132             |
| 2022-04-24 | 115.04132             |
| 2022-04-25 | 106.54132             |
| 2022-04-26 | 104.74132             |
| 2022-04-27 | 115.77521             |
| 2022-04-28 | 138.77521             |
| 2022-04-29 | 147.57521             |
| 2022-04-30 | 139.17521             |
| 2022-05-01 | 151.47521             |
| 2022-05-02 | 170.87521             |
| 2022-05-03 | 202.87769             |
| 2022-05-04 | 192.02975             |
| 2022-05-05 | 206.42975             |
| 2022-05-06 | 260.42975             |
| 2022-05-07 | 358.14711             |
| 2022-05-08 | 395.86446             |
| 2022-05-09 | 339.66446             |
| 2022-05-10 | 192.06446             |
| 2022-05-11 | 229.08595             |
| 2022-05-12 | 317.60826             |
| 2022-05-13 | 295.20826             |
| 2022-05-14 | 381.40826             |
| 2022-05-15 | 602.20826             |
| 2022-05-16 | 832.60826             |
| 2022-05-17 | 906.0595              |
| 2022-05-18 | 951.94463             |
| 2022-05-19 | 820.34463             |
| 2022-05-20 | 630.00826             |
| 2022-05-21 | 471.60331             |
| 2022-05-22 | 420.4719              |
| 2022-05-23 | 657.01157             |
| 2022-05-24 | 562.43719             |
| 2022-05-25 | 448.54215             |
| 2022-05-26 | 588.63223             |
| 2022-05-27 | 674.89917             |
| 2022-05-28 | 555.56364             |
| 2022-05-29 | 454.3686              |
| 2022-05-30 | 335.39917             |
| 2022-05-31 | 267.96777             |
| 2022-06-01 | 253.49008             |
| 2022-06-02 | 267.46694             |
| 2022-06-03 | 354.55785             |
| 2022-06-04 | 477.83884             |
| 2022-06-05 | 477.40909             |
| 2022-06-06 | 490.28182             |
| 2022-06-07 | 477.51405             |
| 2022-06-08 | 443.4686              |
| 2022-06-09 | 441.98099             |
| 2022-06-10 | 437.56529             |
| 2022-06-11 | 407.0                 |
| 2022-06-12 | 363.80331             |
| 2022-06-13 | 322.93306             |
| 2022-06-14 | 254.68264             |
| 2022-06-15 | 201.50744             |
| 2022-06-16 | 180.44298             |
| 2022-06-17 | 168.76612             |
| 2022-06-18 | 172.5314              |
| 2022-06-19 | 158.89174             |
| 2022-06-20 | 150.6595              |
| 2022-06-21 | 119.20826             |
| 2022-06-22 | 116.3124              |
| 2022-06-23 | 107.22975             |
| 2022-06-24 | 99.03636              |
| 2022-06-25 | 88.78264              |
| 2022-06-26 | 88.56281              |
| 2022-06-27 | 81.0314               |
| 2022-06-28 | 79.21983              |
| 2022-06-29 | 99.00165              |
| 2022-06-30 | 114.75372             |
| 2022-07-01 | 87.82975              |
| 2022-07-02 | 73.79587              |
| 2022-07-03 | 66.65702              |
| 2022-07-04 | 56.18099              |
| 2022-07-05 | 50.48017              |
| 2022-07-06 | 50.05785              |
| 2022-07-07 | 44.8719               |
| 2022-07-08 | 41.01653              |
| 2022-07-09 | 35.33967              |
| 2022-07-10 | 40.1281               |
| 2022-07-11 | 34.15289              |
| 2022-07-12 | 32.38595              |
| 2022-07-13 | 37.53884              |
| 2022-07-14 | 35.05702              |
| 2022-07-15 | 32.3157               |
| 2022-07-16 | 29.01818              |
| 2022-07-17 | 25.3                  |
| 2022-07-18 | 14.32645              |
| 2022-07-19 | 18.7562               |
| 2022-07-20 | 13.98264              |
| 2022-07-21 | 14.60496              |
| 2022-07-22 | 16.51901              |
| 2022-07-23 | 13.00661              |
| 2022-07-24 | 9.99917               |
| 2022-07-25 | 13.09008              |
| 2022-07-26 | 5.08264               |
| 2022-07-27 | 9.24959               |
| 2022-07-28 | 7.95041               |
| 2022-07-29 | 11.38182              |
| 2022-07-30 | 12.02479              |
| 2022-07-31 | 13.92479              |
| 2022-08-01 | 22.28678              |
| 2022-08-02 | 38.33884              |
| 2022-08-03 | 33.02397              |
| 2022-08-04 | 27.22397              |
| 2022-08-05 | 43.42397              |
| 2022-08-06 | 29.92397              |
| 2022-08-07 | 35.82397              |
| 2022-08-08 | 25.3405               |
| 2022-08-09 | 18.17355              |
| 2022-08-10 | 10.33884              |
| 2022-08-11 | 10.39008              |
| 2022-08-12 | 27.15537              |
| 2022-08-13 | 28.95455              |
| 2022-08-14 | 34.74711              |
| 2022-08-15 | 21.26529              |
| 2022-08-16 | 9.51736               |
| 2022-08-17 | 16.66694              |
| 2022-08-18 | 9.72397               |
| 2022-08-19 | 19.9686               |
| 2022-08-20 | 10.47107              |
| 2022-08-21 | 19.2843               |
| 2022-08-22 | 13.547930000000001    |
| 2022-08-23 | 11.63058              |
| 2022-08-24 | 12.56364              |
| 2022-08-25 | 10.44876              |
| 2022-08-26 | 8.17934               |
| 2022-08-27 | 6.35372               |
| 2022-08-28 | 10.89256              |
| 2022-08-29 | 5.06694               |
| 2022-08-30 | 5.35041               |
| 2022-08-31 | 10.13967              |
| 2022-09-01 | 6.05289               |
| 2022-09-02 | 7.69256               |
| 2022-09-03 | 6.85207               |
| 2022-09-04 | 5.64215               |
| 2022-09-05 | 5.83636               |
| 2022-09-06 | 0.39256               |
| 2022-09-07 | 5.01157               |
| 2022-09-08 | 1.19174               |
| 2022-09-09 | 2.09587               |
| 2022-09-10 | -0.8595               |
| 2022-09-11 | 4.88182               |
| 2022-09-12 | 4.83306               |
| 2022-09-13 | 8.07025               |
| 2022-09-14 | 28.42149              |
| 2022-09-15 | 17.29752              |
| 2022-09-16 | 17.76529              |
| 2022-09-17 | 15.26116              |
| 2022-09-18 | 7.56198               |
| 2022-09-19 | 8.60744               |
| 2022-09-20 | 10.41322              |
| 2022-09-21 | 16.07273              |
| 2022-09-22 | 10.04132              |
| 2022-09-23 | 7.71405               |
| 2022-09-24 | 3.22893               |
| 2022-09-25 | 5.25289               |
| 2022-09-26 | 5.37273               |
| 2022-09-27 | 3.03802               |
| 2022-09-28 | 8.50744               |
| 2022-09-29 | 7.48099               |
| 2022-09-30 | 8.23719               |
| 2022-10-01 | 5.97438               |
| 2022-10-02 | 9.21405               |
| 2022-10-03 | 7.4876000000000005    |
| 2022-10-04 | 8.87521               |
| 2022-10-05 | 6.71322               |
| 2022-10-06 | 7.41488               |
| 2022-10-07 | 9.86198               |
| 2022-10-08 | 8.01405               |
| 2022-10-09 | 2.73306               |
| 2022-10-10 | 1.0595                |
| 2022-10-11 | 0.71157               |
| 2022-10-12 | 3.72066               |
| 2022-10-13 | 5.37603               |
| 2022-10-14 | 2.70579               |
| 2022-10-15 | 6.81818               |
| 2022-10-16 | 6.42066               |
| 2022-10-17 | -2.4719               |
| 2022-10-18 | 3.61736               |
| 2022-10-19 | 3.91736               |
| 2022-10-20 | 2.41736               |
| 2022-10-21 | 5.11736               |
| 2022-10-22 | 19.21736              |
| 2022-10-23 | 2.21736               |
| 2022-10-24 | 5.11736               |
| 2022-10-25 | 5.11736               |
| 2022-10-26 | 11.51736              |
| 2022-10-27 | 2.11736               |
| 2022-10-28 | 5.41736               |
| 2022-10-29 | 8.41736               |
| 2022-10-30 | 6.91736               |
| 2022-10-31 | 3.71736               |
| 2022-11-01 | 8.31736               |
| 2022-11-02 | 19.21736              |
| 2022-11-03 | 2.21736               |
| 2022-11-04 | 6.71736               |
| 2022-11-05 | 19.31736              |
| 2022-11-06 | 12.91736              |
| 2022-11-07 | 8.41736               |
| 2022-11-08 | 14.41736              |
| 2022-11-09 | 17.51736              |
| 2022-11-10 | 13.11736              |
| 2022-11-11 | 9.91736               |
| 2022-11-12 | 13.11736              |
| 2022-11-13 | 11.51736              |
| 2022-11-14 | 11.51736              |
| 2022-11-15 | 8.31736               |
| 2022-11-16 | 14.71736              |
| 2022-11-17 | 11.51736              |
| 2022-11-18 | 10.6843               |
| 2022-11-19 | 13.8843               |
| 2022-11-20 | 13.8843               |
| 2022-11-21 | 13.8843               |
| 2022-11-22 | 12.2843               |
| 2022-11-23 | 12.2843               |
| 2022-11-24 | 15.4843               |
| 2022-11-25 | 15.4843               |
| 2022-11-26 | 13.8843               |
| 2022-11-27 | 13.8843               |
| 2022-11-28 | 18.5843               |
| 2022-11-29 | 12.3843               |
| 2022-11-30 | 15.3843               |
| 2022-12-01 | 16.8843               |
| 2022-12-02 | 19.8843               |
| 2022-12-03 | 16.8843               |
| 2022-12-04 | 15.3843               |
| 2022-12-05 | 20.2843               |
| 2022-12-06 | 17.0843               |
| 2022-12-07 | 17.0843               |
| 2022-12-08 | 15.4843               |
| 2022-12-09 | 18.6843               |
| 2022-12-10 | 13.8843               |
| 2022-12-11 | 15.4843               |
| 2022-12-12 | 21.8843               |
| 2022-12-13 | 18.5843               |
| 2022-12-14 | 15.3843               |
| 2022-12-15 | 18.3843               |
| 2022-12-16 | 15.3843               |
| 2022-12-17 | 16.8843               |
| 2022-12-18 | 13.8843               |
| 2022-12-19 | 15.3843               |
| 2022-12-20 | 21.7843               |
| 2022-12-21 | 15.4843               |
| 2022-12-22 | 17.0843               |
| 2022-12-23 | 18.6843               |
| 2022-12-24 | 17.0843               |
| 2022-12-25 | 15.4843               |
| 2022-12-26 | 18.6843               |
| 2022-12-27 | 26.6843               |
| 2022-12-28 | 23.4843               |
| 2022-12-29 | 17.0843               |
| 2022-12-30 | 20.2843               |
| 2022-12-31 | 25.0843               |
| 2023-01-01 | 29.8843               |
| 2023-01-02 | 21.8843               |
| 2023-01-03 | 18.6843               |
| 2023-01-04 | 18.6843               |
| 2023-01-05 | 17.0843               |
| 2023-01-06 | 21.9843               |
| 2023-01-07 | 20.6843               |
| 2023-01-08 | 17.2843               |
| 2023-01-09 | 26.9843               |
| 2023-01-10 | 29.8843               |
| 2023-01-11 | 23.5843               |
| 2023-01-12 | 20.6843               |
| 2023-01-13 | 20.6843               |
| 2023-01-14 | 21.9843               |
| 2023-01-15 | 20.2843               |
| 2023-01-16 | 20.4843               |
| 2023-01-17 | 20.6843               |
| 2023-01-18 | 13.8843               |
| 2023-01-19 | 23.8843               |
| 2023-01-20 | 17.0843               |
| 2023-01-21 | 15.4843               |
| 2023-01-22 | 20.2843               |
| 2023-01-23 | 20.5843               |
| 2023-01-24 | 17.2843               |
| 2023-01-25 | 22.3843               |
| 2023-01-26 | 20.2843               |
| 2023-01-27 | 20.2843               |
| 2023-01-28 | 20.4843               |
| 2023-01-29 | 22.3843               |
| 2023-01-30 | 15.5843               |
| 2023-01-31 | 18.9843               |
| 2023-02-01 | 15.5843               |
| 2023-02-02 | 22.3843               |
| 2023-02-03 | 10.4843               |
| 2023-02-04 | 15.59421              |
| 2023-02-05 | 22.10413              |
| 2023-02-06 | 15.51653              |
| 2023-02-07 | 15.5124               |
| 2023-02-08 | 13.91405              |
| 2023-02-09 | 15.50083              |
| 2023-02-10 | 18.10413              |
| 2023-02-11 | 13.73141              |
| 2023-02-12 | 15.48017              |
| 2023-02-13 | 18.88347              |
| 2023-02-14 | 13.71818              |
| 2023-02-15 | 13.71157              |
| 2023-02-16 | 13.83471              |
| 2023-02-17 | 17.27934              |
| 2023-02-18 | 12.10165              |
| 2023-02-19 | 17.28017              |
| 2023-02-20 | 17.20661              |
| 2023-02-21 | 22.3405               |
| 2023-02-22 | 15.57438              |
| 2023-02-23 | 17.49917              |
| 2023-02-24 | 12.20165              |
| 2023-02-25 | 17.23554              |
| 2023-02-26 | 12.11157              |
| 2023-02-27 | 22.29174              |
| 2023-02-28 | 24.14132              |
| 2023-03-01 | 15.49504              |
| 2023-03-02 | 9.83719               |
| 2023-03-03 | 14.92893              |
| 2023-03-04 | 19.98182              |
| 2023-03-05 | 26.72893              |
| 2023-03-06 | 18.51157              |
| 2023-03-07 | 15.67686              |
| 2023-03-08 | 15.12231              |
| 2023-03-09 | 15.16777              |
| 2023-03-10 | 31.84298              |
| 2023-03-11 | 10.37355              |
| 2023-03-12 | 16.75868              |
| 2023-03-13 | 18.16446              |
| 2023-03-14 | 13.94298              |
| 2023-03-15 | 26.70744              |
| 2023-03-16 | 13.31983              |
| 2023-03-17 | 13.47355              |
| 2023-03-18 | 13.80248              |
| 2023-03-19 | 15.56281              |
| 2023-03-20 | 14.90413              |
| 2023-03-21 | 16.67438              |
| 2023-03-22 | 15.27769              |
| 2023-03-23 | 16.88182              |
| 2023-03-24 | 21.82645              |
| 2023-03-25 | 16.89587              |
| 2023-03-26 | 17.03058              |
| 2023-03-27 | 16.68595              |
| 2023-03-28 | 13.55455              |
| 2023-03-29 | 19.93884              |
| 2023-03-30 | 18.58512              |
| 2023-03-31 | 18.37438              |
| 2023-04-01 | 15.43388              |
| 2023-04-02 | 16.88264              |
| 2023-04-03 | 18.81405              |
| 2023-04-04 | 22.91983              |
| 2023-04-05 | 17.4438               |
| 2023-04-06 | 14.4719               |
| 2023-04-07 | 15.90331              |
| 2023-04-08 | 14.34959              |
| 2023-04-09 | 23.42975              |
| 2023-04-10 | 33.44298              |
| 2023-04-11 | 60.72397              |
| 2023-04-12 | 92.19339              |
| 2023-04-13 | 83.5876               |
| 2023-04-14 | 69.40165              |
| 2023-04-15 | 57.13802              |
| 2023-04-16 | 61.84628              |
| 2023-04-17 | 79.45537              |
| 2023-04-18 | 83.41653              |
| 2023-04-19 | 62.4314               |
| 2023-04-20 | 60.87686              |
| 2023-04-21 | 128.98843             |
| 2023-04-22 | 180.11074             |
| 2023-04-23 | 177.15537             |
| 2023-04-24 | 188.4                 |
| 2023-04-25 | 178.85702             |
| 2023-04-26 | 170.86529             |
| 2023-04-27 | 179.99339             |
| 2023-04-28 | 194.86116             |
| 2023-04-29 | 232.71157             |
| 2023-04-30 | 284.93636             |
| 2023-05-01 | 384.19587             |
| 2023-05-02 | 466.06694             |
| 2023-05-03 | 540.59835             |
| 2023-05-04 | 581.53058             |
| 2023-05-05 | 525.91901             |
| 2023-05-06 | 454.92727             |
| 2023-05-07 | 406.26694             |
| 2023-05-08 | 377.60744             |
| 2023-05-09 | 429.40165             |
| 2023-05-10 | 470.41653             |
| 2023-05-11 | 511.15785             |
| 2023-05-12 | 561.45041             |
| 2023-05-13 | 463.65868             |
| 2023-05-14 | 285.60331             |
| 2023-05-15 | 431.00248             |
| 2023-05-16 | 470.61405             |
| 2023-05-17 | 429.99091             |
| 2023-05-18 | 421.35372             |
| 2023-05-19 | 391.36364             |
| 2023-05-20 | 479.7719              |
| 2023-05-21 | 503.17521             |
| 2023-05-22 | 495.93967             |
| 2023-05-23 | 493.83223             |
| 2023-05-24 | 554.70579             |
| 2023-05-25 | 540.85868             |
| 2023-05-26 | 467.04298             |
| 2023-05-27 | 349.66116             |
| 2023-05-28 | 391.99504             |
| 2023-05-29 | 486.23802             |
| 2023-05-30 | 545.18843             |
| 2023-05-31 | 469.09339             |
| 2023-06-01 | 369.46116             |
| 2023-06-02 | 423.01736             |
| 2023-06-03 | 446.51736             |
| 2023-06-04 | 496.02562             |
| 2023-06-05 | 504.95372             |
| 2023-06-06 | 547.0                 |
| 2023-06-07 | 694.01405             |
| 2023-06-08 | 778.86116             |
| 2023-06-09 | 668.7438              |
| 2023-06-10 | 642.17686             |
| 2023-06-11 | 534.25455             |
| 2023-06-12 | 543.67273             |
| 2023-06-13 | 571.65537             |
| 2023-06-14 | 654.99091             |
| 2023-06-15 | 595.56446             |
| 2023-06-16 | 506.76446             |
| 2023-06-17 | 499.21653             |
| 2023-06-18 | 559.75372             |
| 2023-06-19 | 726.74793             |
| 2023-06-20 | 748.89091             |
| 2023-06-21 | 569.67025             |
| 2023-06-22 | 478.08512             |
| 2023-06-23 | 420.89587             |
| 2023-06-24 | 381.23554             |
| 2023-06-25 | 357.46529             |
| 2023-06-26 | 336.56033             |
| 2023-06-27 | 313.25785             |
| 2023-06-28 | 290.87107             |
| 2023-06-29 | 264.54628             |
| 2023-06-30 | 241.67769             |
| 2023-07-01 | 227.56777             |
| 2023-07-02 | 223.14793             |
| 2023-07-03 | 213.80496             |
| 2023-07-04 | 201.29835             |
| 2023-07-05 | 178.06612             |
| 2023-07-06 | 162.84711             |
| 2023-07-07 | 146.82149             |
| 2023-07-08 | 132.25289             |
| 2023-07-09 | 118.96529             |
| 2023-07-10 | 108.63884             |
| 2023-07-11 | 99.95041              |
| 2023-07-12 | 91.00661              |
| 2023-07-13 | 79.45289              |
| 2023-07-14 | 83.08926              |
| 2023-07-15 | 66.99091              |
| 2023-07-16 | 65.45124              |
| 2023-07-17 | 56.98182              |
| 2023-07-18 | 58.76529              |
| 2023-07-19 | 58.55702              |
| 2023-07-20 | 52.03306              |
| 2023-07-21 | 45.67686              |
| 2023-07-22 | 45.6876               |
| 2023-07-23 | 41.49008              |
| 2023-07-24 | 29.5124               |
| 2023-07-25 | 37.52479              |
| 2023-07-26 | 33.80496              |
| 2023-07-27 | 27.74876              |
| 2023-07-28 | 18.1562               |
| 2023-07-29 | 18.42645              |
| 2023-07-30 | 17.93967              |
| 2023-07-31 | 20.47355              |
| 2023-08-01 | 35.36198              |
| 2023-08-02 | 47.35372              |
| 2023-08-03 | 68.58017              |
| 2023-08-04 | 48.97769              |
| 2023-08-05 | 31.30579              |
| 2023-08-06 | 22.65041              |
| 2023-08-07 | 25.39421              |
| 2023-08-08 | 24.94628              |
| 2023-08-09 | 18.52562              |
| 2023-08-10 | 15.22231              |
| 2023-08-11 | 18.17025              |
| 2023-08-12 | 19.13719              |
| 2023-08-13 | 10.8124               |
| 2023-08-14 | 16.83802              |
| 2023-08-15 | 27.57934              |
| 2023-08-16 | 35.45041              |
| 2023-08-17 | 22.9562               |
| 2023-08-18 | 20.26116              |
| 2023-08-19 | 63.88512              |
| 2023-08-20 | 52.22066              |
| 2023-08-21 | 39.24628              |
| 2023-08-22 | 55.16694              |
| 2023-08-23 | 59.35289              |
| 2023-08-24 | 64.84545              |
| 2023-08-25 | 57.92149              |
| 2023-08-26 | 63.23141              |
| 2023-08-27 | 45.23471              |
| 2023-08-28 | 40.70826              |
| 2023-08-29 | 31.22975              |
| 2023-08-30 | 28.64545              |
| 2023-08-31 | 25.00579              |
| 2023-09-01 | 43.11901              |
| 2023-09-02 | 37.17603              |
| 2023-09-03 | 29.79174              |
| 2023-09-04 | 147.97025             |
| 2023-09-05 | 99.81322              |
| 2023-09-06 | 69.56694              |
| 2023-09-07 | 48.31901              |
| 2023-09-08 | 54.75537              |
| 2023-09-09 | 49.37438              |
| 2023-09-10 | 49.39174              |
| 2023-09-11 | 48.56694              |
| 2023-09-12 | 42.59421              |
| 2023-09-13 | 44.60909              |
| 2023-09-14 | 39.90248              |
| 2023-09-15 | 35.30331              |
| 2023-09-16 | -0.04215              |
| 2023-09-17 | -14.50826             |
| 2023-09-18 | -55.50579             |
| 2023-09-19 | -94.71074             |
| 2023-09-20 | -105.24298            |
| 2023-09-21 | -99.34545             |
| 2023-09-22 | -83.32727             |
| 2023-09-23 | -72.92149             |
| 2023-09-24 | -88.87686             |
| 2023-09-25 | -103.67355            |
| 2023-09-26 | -96.96859             |
| 2023-09-27 | -72.75124             |
| 2023-09-28 | -49.98347             |
| 2023-09-29 | 7.38017               |
| 2023-09-30 | 18.6438               |
| 2023-10-01 | 18.87686              |
| 2023-10-02 | 44.5                  |
| 2023-10-03 | 30.22645              |
| 2023-10-04 | 26.29669              |
| 2023-10-05 | 32.53636              |
| 2023-10-06 | 24.63388              |
| 2023-10-07 | 22.82645              |
| 2023-10-08 | 15.9686               |
| 2023-10-09 | 15.07355              |
| 2023-10-10 | 16.79835              |
| 2023-10-11 | 17.39008              |
| 2023-10-12 | -33.84793             |
| 2023-10-13 | -61.10083             |
| 2023-10-14 | -70.33306             |
| 2023-10-15 | -68.36777             |
| 2023-10-16 | -24.81653             |
| 2023-10-17 | 23.11983              |
| 2023-10-18 | 28.09669              |
| 2023-10-19 | 21.96694              |
| 2023-10-20 | 21.90331              |
| 2023-10-21 | 23.49917              |
| 2023-10-22 | 17.44215              |
| 2023-10-23 | 8.9595                |
| 2023-10-24 | 12.35289              |
| 2023-10-25 | 7.20661               |
| 2023-10-26 | 24.25289              |
| 2023-10-27 | 9.09835               |
| 2023-10-28 | 9.02727               |
| 2023-10-29 | 5.66281               |
| 2023-10-30 | 5.77686               |
| 2023-10-31 | 9.59008               |
| 2023-11-01 | 9.41983               |
| 2023-11-02 | 10.76777              |
| 2023-11-03 | 8.8405                |
| 2023-11-04 | 11.75455              |
| 2023-11-05 | 8.0438                |
| 2023-11-06 | 6.39339               |
| 2023-11-07 | 16.26777              |
| 2023-11-08 | 6.92149               |
| 2023-11-09 | 5.37438               |
| 2023-11-10 | 5.37273               |
| 2023-11-11 | 8.27355               |
| 2023-11-12 | 3.52149               |
| 2023-11-13 | 8.0281                |
| 2023-11-14 | 3.7562                |
| 2023-11-15 | 8.52975               |
| 2023-11-16 | 22.93058              |
| 2023-11-17 | 10.16364              |
| 2023-11-18 | 14.90826              |
| 2023-11-19 | 8.49174               |
| 2023-11-20 | 6.90909               |
| 2023-11-21 | 5.40413               |
| 2023-11-22 | 6.97107               |
| 2023-11-23 | 10.09339              |
| 2023-11-24 | 6.91983               |
| 2023-11-25 | 3.72893               |
| 2023-11-26 | 2.18017               |
| 2023-11-27 | 5.39587               |
| 2023-11-28 | 2.15702               |
| 2023-11-29 | 3.81983               |
| 2023-11-30 | 8.98264               |
| 2023-12-01 | 5.65455               |
| 2023-12-02 | 11.80744              |
| 2023-12-03 | 14.93471              |
| 2023-12-04 | 8.48678               |
| 2023-12-05 | 19.93554              |
| 2023-12-06 | 20.70661              |
| 2023-12-07 | 17.33388              |
| 2023-12-08 | 24.76198              |
| 2023-12-09 | 17.75455              |
| 2023-12-10 | 18.37769              |
| 2023-12-11 | 15.20744              |
| 2023-12-12 | 10.89587              |
| 2023-12-13 | 19.29421              |
| 2023-12-14 | 14.35124              |
| 2023-12-15 | 12.52066              |
| 2023-12-16 | 14.23141              |
| 2023-12-17 | 12.46033              |
| 2023-12-18 | 17.68926              |
| 2023-12-19 | 12.63636              |
| 2023-12-20 | 14.28182              |
| 2023-12-21 | 12.54463              |
| 2023-12-22 | 14.26777              |
| 2023-12-23 | 17.63058              |
| 2023-12-24 | 12.63636              |
| 2023-12-25 | 12.74215              |
| 2023-12-26 | 12.54711              |
| 2023-12-27 | 9.21818               |
| 2023-12-28 | 12.57686              |
| 2023-12-29 | 12.43636              |
| 2023-12-30 | 12.7281               |
| 2023-12-31 | 12.66281              |
| 2024-01-01 | 9.28843               |
| 2024-01-02 | 14.12479              |
| 2024-01-03 | 11.09587              |
| 2024-01-04 | 10.89421              |
| 2024-01-05 | 14.31818              |
| 2024-01-06 | 12.57521              |
| 2024-01-07 | 12.63306              |
| 2024-01-08 | 10.84959              |
| 2024-01-09 | 17.86694              |
| 2024-01-10 | 17.77851              |
| 2024-01-11 | 12.65785              |
| 2024-01-12 | 21.15455              |
| 2024-01-13 | 14.53719              |
| 2024-01-14 | 24.5843               |
| 2024-01-15 | 12.63636              |
| 2024-01-16 | 10.26529              |
| 2024-01-17 | 5.72479               |
| 2024-01-18 | 2.2                   |
| 2024-01-19 | -1.21901              |
| 2024-01-20 | 0.53554               |
| 2024-01-21 | -2.93554              |
| 2024-01-22 | 0.48347               |
| 2024-01-23 | 0.49752               |
| 2024-01-24 | 0.47769               |
| 2024-01-25 | 5.53719               |
| 2024-01-26 | 3.88099               |
| 2024-01-27 | 3.93719               |
| 2024-01-28 | 2.19174               |
| 2024-01-29 | 5.58099               |
| 2024-01-30 | 0.56033               |
| 2024-01-31 | 5.58843               |
| 2024-02-01 | 5.65041               |
| 2024-02-02 | 8.97355               |
| 2024-02-03 | 7.50909               |
| 2024-02-04 | 5.95785               |
| 2024-02-05 | 7.73058               |
| 2024-02-06 | 9.11736               |
| 2024-02-07 | 12.31322              |
| 2024-02-08 | 6.92562               |
| 2024-02-09 | 6.95785               |
| 2024-02-10 | 2.1686                |
| 2024-02-11 | 8.09421               |
| 2024-02-12 | 0.52231               |
| 2024-02-13 | 5.06694               |
| 2024-02-14 | 8.34876               |
| 2024-02-15 | 8.52893               |
| 2024-02-16 | 8.48512               |
| 2024-02-17 | 2.10496               |
| 2024-02-18 | 10.11322              |
| 2024-02-19 | 6.53141               |
| 2024-02-20 | 11.13719              |
| 2024-02-21 | 8.49587               |
| 2024-02-22 | 5.28678               |
| 2024-02-23 | -5.84876              |
| 2024-02-24 | -14.90413             |
| 2024-02-25 | -8.53223              |
| 2024-02-26 | -9.06446              |
| 2024-02-27 | -10.69256             |
| 2024-02-28 | -12.03388             |
| 2024-02-29 | -8.50083              |
| 2024-03-01 | -8.86942              |
| 2024-03-02 | 6.93719               |
| 2024-03-03 | -2.65124              |
| 2024-03-04 | -1.13058              |
| 2024-03-05 | -2.66859              |
| 2024-03-06 | -2.67603              |
| 2024-03-07 | 0.5405                |
| 2024-03-08 | -2.72975              |
| 2024-03-09 | 2.18595               |
| 2024-03-10 | 2.17686               |
| 2024-03-11 | 3.70248               |
| 2024-03-12 | 8.5438                |
| 2024-03-13 | 1.94959               |
| 2024-03-14 | 0.52975               |
| 2024-03-15 | 2.07934               |
| 2024-03-16 | 2.0281                |
| 2024-03-17 | 2.04793               |
| 2024-03-18 | 6.53223               |
| 2024-03-19 | 9.91901               |
| 2024-03-20 | 13.29008              |
| 2024-03-21 | 19.32397              |
| 2024-03-22 | 11.16777              |
| 2024-03-23 | 10.12231              |
| 2024-03-24 | 3.72479               |
| 2024-03-25 | -2.68595              |
| 2024-03-26 | 5.30826               |
| 2024-03-27 | -5.83471              |
| 2024-03-28 | -2.7                  |
| 2024-03-29 | -4.29835              |
| 2024-03-30 | -4.09669              |
| 2024-03-31 | -5.49421              |
| 2024-04-01 | -10.29587             |
| 2024-04-02 | -7.4719               |
| 2024-04-03 | -1.11736              |
| 2024-04-04 | 10.11653              |
| 2024-04-05 | 14.29339              |
| 2024-04-06 | 6.50413               |
| 2024-04-07 | 3.72975               |
| 2024-04-08 | 2.18182               |
| 2024-04-09 | 0.47107               |
| 2024-04-10 | 2.17686               |
| 2024-04-11 | 21.3405               |
| 2024-04-12 | 35.79587              |
| 2024-04-13 | 68.74298              |
| 2024-04-14 | 100.13058             |
| 2024-04-15 | 100.75041             |
| 2024-04-16 | 32.80579              |
| 2024-04-17 | -13.13636             |
| 2024-04-18 | -8.05785              |
| 2024-04-19 | -7.94959              |
| 2024-04-20 | -2.91488              |
| 2024-04-21 | 32.8124               |
| 2024-04-22 | 81.36446              |
| 2024-04-23 | 149.11653             |
| 2024-04-24 | 226.82231             |
| 2024-04-25 | 228.52314             |
| 2024-04-26 | 202.88512             |
| 2024-04-27 | 133.89256             |
| 2024-04-28 | 85.89339              |
| 2024-04-29 | 50.80826              |
| 2024-04-30 | -59.31488             |
| 2024-05-01 | -105.21322            |
| 2024-05-02 | -110.26364            |
| 2024-05-03 | -122.69917            |
| 2024-05-04 | -116.82066            |
| 2024-05-05 | -94.10826             |
| 2024-05-06 | -105.52066            |
| 2024-05-07 | -131.82562            |
| 2024-05-08 | -150.5124             |
| 2024-05-09 | -149.27521            |
| 2024-05-10 | -69.96364             |
| 2024-05-11 | -30.0314              |
| 2024-05-12 | 15.71818              |
| 2024-05-13 | 111.6595              |
| 2024-05-14 | 226.52231             |
| 2024-05-15 | 247.46942             |
| 2024-05-16 | 298.81983             |
| 2024-05-17 | 305.76364             |
| 2024-05-18 | 323.78182             |
| 2024-05-19 | 372.50909             |
| 2024-05-20 | 292.86529             |
| 2024-05-21 | 63.48099              |
| 2024-05-22 | -5.47603              |
| 2024-05-23 | -30.53554             |
| 2024-05-24 | -36.61818             |
| 2024-05-25 | -44.5843              |
| 2024-05-26 | -76.55785             |
| 2024-05-27 | -14.82645             |
| 2024-05-28 | 180.78512             |
| 2024-05-29 | 355.46942             |
| 2024-05-30 | 373.50165             |
| 2024-05-31 | 372.0562              |
| 2024-06-01 | 432.33636             |
| 2024-06-02 | 430.42645             |
| 2024-06-03 | 533.19421             |