| datetime   | flow                |
|------------|---------------------|
| 2007-02-18 | 2.90401             |
| 2007-02-19 | 2.92                |
| 2007-02-20 | 2.92                |
| 2007-02-21 | 2.92                |
| 2007-02-22 | 2.916042            |
| 2007-02-23 | 2.92                |
| 2007-02-24 |                     |
| 2007-02-25 | 2.783438            |
| 2007-02-26 | 2.763646            |
| 2007-02-27 | 2.741875            |
| 2007-02-28 | 2.739896            |
| 2007-03-01 |                     |
| 2007-03-02 |                     |
| 2007-03-03 |                     |
| 2007-03-04 |                     |
| 2007-03-05 | 2.718125            |
| 2007-03-06 | 2.73                |
| 2007-03-07 | 2.65974             |
| 2007-03-08 | 2.549896            |
| 2007-03-09 | 2.554844            |
| 2007-03-10 | 2.690417            |
| 2007-03-11 | 2.731979            |
| 2007-03-12 | 2.7329689999999998  |
| 2007-03-13 | 2.892292            |
| 2007-03-14 | 2.918021            |
| 2007-03-15 | 2.92                |
| 2007-03-16 | 2.900208            |
| 2007-03-17 | 2.774531            |
| 2007-03-18 | 2.741875            |
| 2007-03-19 | 2.782448            |
| 2007-03-20 | 2.92                |
| 2007-03-21 | 2.92                |
| 2007-03-22 | 2.92                |
| 2007-03-23 | 2.838854            |
| 2007-03-24 | 2.918021            |
| 2007-03-25 | 2.7982810000000002  |
| 2007-03-26 | 2.54099             |
| 2007-03-27 | 2.528125            |
| 2007-03-28 | 2.606302            |
| 2007-03-29 | 2.833906            |
| 2007-03-30 | 2.92                |
| 2007-03-31 | 2.906146            |
| 2007-04-01 | 2.8725              |
| 2007-04-02 | 2.880417            |
| 2007-04-03 | 2.921979            |
| 2007-04-04 | 2.953646            |
| 2007-04-05 | 2.931875            |
| 2007-04-06 | 2.92                |
| 2007-04-07 | 2.92099             |
| 2007-04-08 | 3.077344            |
| 2007-04-09 | 2.923958            |
| 2007-04-10 | 2.8725              |
| 2007-04-11 | 2.912083            |
| 2007-04-12 | 2.92099             |
| 2007-04-13 | 2.936823            |
| 2007-04-14 | 2.941771            |
| 2007-04-15 | 2.9358329999999997  |
| 2007-04-16 | 3.010052            |
| 2007-04-17 | 3.064479            |
| 2007-04-18 | 3.119896            |
| 2007-04-19 | 3.123854            |
| 2007-04-20 | 3.237656            |
| 2007-04-21 | 3.316771            |
| 2007-04-22 | 3.106771            |
| 2007-04-23 | 2.916042            |
| 2007-04-24 | 2.918021            |
| 2007-04-25 | 2.92                |
| 2007-04-26 | 2.92                |
| 2007-04-27 | 2.92                |
| 2007-04-28 | 2.994219            |
| 2007-04-29 | 3.115938            |
| 2007-04-30 | 3.598542            |
| 2007-05-01 | 2.998802            |
| 2007-05-02 | 3.060521            |
| 2007-05-03 | 3.144896            |
| 2007-05-04 | 2.716146            |
| 2007-05-05 | 2.5033849999999997  |
| 2007-05-06 | 2.73                |
| 2007-05-07 | 3.182396            |
| 2007-05-08 | 3.328073            |
| 2007-05-09 | 3.063906            |
| 2007-05-10 | 3.11                |
| 2007-05-11 | 3.476719            |
| 2007-05-12 | 3.511823            |
| 2007-05-13 | 2.816094            |
| 2007-05-14 | 2.922813            |
| 2007-05-15 | 3.233021            |
| 2007-05-16 | 2.843802            |
| 2007-05-17 | 3.666458            |
| 2007-05-18 | 3.087396            |
| 2007-05-19 | 2.9882809999999997  |
| 2007-05-20 | 2.934063            |
| 2007-05-21 | 2.933854            |
| 2007-05-22 | 2.921979            |
| 2007-05-23 | 2.812135            |
| 2007-05-24 | 2.867552            |
| 2007-05-25 | 2.865573            |
| 2007-05-26 | 2.784427            |
| 2007-05-27 | 2.886354            |
| 2007-05-28 | 2.936823            |
| 2007-05-29 | 2.972448            |
| 2007-05-30 | 2.916042            |
| 2007-05-31 | 2.812135            |
| 2007-06-01 | 2.73                |
| 2007-06-02 | 2.784427            |
| 2007-06-03 | 2.918021            |
| 2007-06-04 | 2.8982289999999997  |
| 2007-06-05 | 2.880417            |
| 2007-06-06 | 2.859635            |
| 2007-06-07 | 3.234688            |
| 2007-06-08 | 3.761771            |
| 2007-06-09 | 3.803125            |
| 2007-06-10 | 3.835469            |
| 2007-06-11 | 4.040313            |
| 2007-06-12 | 4.072656            |
| 2007-06-13 | 3.789948            |
| 2007-06-14 | 4.001979            |
| 2007-06-15 | 4.24276             |
| 2007-06-16 | 3.985208            |
| 2007-06-17 | 3.90375             |
| 2007-06-18 | 3.872604            |
| 2007-06-19 | 3.728854            |
| 2007-06-20 | 3.756406            |
| 2007-06-21 | 3.773177            |
| 2007-06-22 | 3.773177            |
| 2007-06-23 | 3.865417            |
| 2007-06-24 | 4.05349             |
| 2007-06-25 | 1.407812            |
| 2007-06-26 | 1.321042            |
| 2007-06-27 | 3.876094            |
| 2007-06-28 | 4.687083            |
| 2007-06-29 | 3.271563            |
| 2007-06-30 | 4.048698            |
| 2007-07-01 | 3.713281            |
| 2007-07-02 | 3.325156            |
| 2007-07-03 | 3.831875            |
| 2007-07-04 | 3.694115            |
| 2007-07-05 | 3.866615            |
| 2007-07-06 | 3.809115            |
| 2007-07-07 | 3.734479            |
| 2007-07-08 | 3.816302            |
| 2007-07-09 | 3.876198            |
| 2007-07-10 | 3.8582289999999997  |
| 2007-07-11 | 3.8330729999999997  |
| 2007-07-12 | 3.937292            |
| 2007-07-13 | 4.176875            |
| 2007-07-14 | 4.426042            |
| 2007-07-15 | 4.305052            |
| 2007-07-16 | 4.060677            |
| 2007-07-17 | 3.999583            |
| 2007-07-18 | 3.993594            |
| 2007-07-19 | 4.224792            |
| 2007-07-20 | 4.358958            |
| 2007-07-21 | 4.339792            |
| 2007-07-22 | 3.798333            |
| 2007-07-23 | 4.081042            |
| 2007-07-24 | 4.2607289999999995  |
| 2007-07-25 | 3.7851559999999997  |
| 2007-07-26 | 3.588698            |
| 2007-07-27 | 3.594688            |
| 2007-07-28 | 3.792344            |
| 2007-07-29 | 3.837865            |
| 2007-07-30 | 3.755208            |
| 2007-07-31 | 3.712083            |
| 2007-08-01 | 4.320625            |
| 2007-08-02 | 5.215469            |
| 2007-08-03 | 5.284948            |
| 2007-08-04 | 5.287344            |
| 2007-08-05 | 5.276563            |
| 2007-08-06 | 5.3125              |
| 2007-08-07 | 5.179531            |
| 2007-08-08 | 5.316094            |
| 2007-08-09 | 4.375729            |
| 2007-08-10 | 4.493125            |
| 2007-08-11 | 4.590156            |
| 2007-08-12 | 4.65724             |
| 2007-08-13 | 4.917188            |
| 2007-08-14 | 5.046563            |
| 2007-08-15 | 4.763854            |
| 2007-08-16 | 3.049635            |
| 2007-08-17 | 2.850729            |
| 2007-08-18 | 2.806198            |
| 2007-08-19 | 2.743854            |
| 2007-08-20 | 2.765625            |
| 2007-08-21 | 2.785417            |
| 2007-08-22 | 2.812135            |
| 2007-08-23 | 2.8725              |
| 2007-08-24 | 2.894271            |
| 2007-08-25 | 2.845781            |
| 2007-08-26 | 2.737917            |
| 2007-08-27 | 2.743854            |
| 2007-08-28 | 2.864583            |
| 2007-08-29 | 2.92099             |
| 2007-08-30 | 2.921979            |
| 2007-08-31 | 2.953646            |
| 2007-09-01 | 3.01401             |
| 2007-09-02 | 3.439323            |
| 2007-09-03 | 3.583906            |
| 2007-09-04 | 6.764167            |
| 2007-09-05 | 18.016771           |
| 2007-09-06 | 22.136719           |
| 2007-09-07 | 22.103906           |
| 2007-09-08 | 22.0125             |
| 2007-09-09 | 21.735938           |
| 2007-09-10 | 21.569531           |
| 2007-09-11 | 21.304688           |
| 2007-09-12 | 21.09375            |
| 2007-09-13 | 20.786719           |
| 2007-09-14 | 20.432813           |
| 2007-09-15 | 17.12651            |
| 2007-09-16 | 15.137813           |
| 2007-09-17 | 15.385729           |
| 2007-09-18 | 15.908333           |
| 2007-09-19 | 16.141666999999998  |
| 2007-09-20 | 16.822917           |
| 2007-09-21 | 18.34375            |
| 2007-09-22 | 18.529167           |
| 2007-09-23 | 18.395833           |
| 2007-09-24 | 18.402083           |
| 2007-09-25 | 18.245833           |
| 2007-09-26 | 18.7375             |
| 2007-09-27 | 18.904167           |
| 2007-09-28 | 18.66875            |
| 2007-09-29 | 19.102083           |
| 2007-09-30 | 19.265365           |
| 2007-10-01 | 7.863438            |
| 2007-10-02 | 2.8170830000000002  |
| 2007-10-03 | 2.945729            |
| 2007-10-04 | 2.975417            |
| 2007-10-05 | 3.003125            |
| 2007-10-06 | 2.964531            |
| 2007-10-07 | 2.8725              |
| 2007-10-08 | 2.598385            |
| 2007-10-09 | 2.718125            |
| 2007-10-10 | 2.882865            |
| 2007-10-11 | 3.118802            |
| 2007-10-12 | 3.231719            |
| 2007-10-13 | 3.288125            |
| 2007-10-14 | 3.2663539999999998  |
| 2007-10-15 | 3.102083            |
| 2007-10-16 | 3.055573            |
| 2007-10-17 | 3.054583            |
| 2007-10-18 | 2.5202080000000002  |
| 2007-10-19 | 2.696406            |
| 2007-10-20 | 3.051615            |
| 2007-10-21 | 3.096146            |
| 2007-10-22 |                     |
| 2007-10-23 |                     |
| 2007-10-24 | 3.290625            |
| 2007-10-25 | 3.318646            |
| 2007-10-26 | 3.290104            |
| 2007-10-27 | 3.3                 |
| 2007-10-28 | 3.294063            |
| 2007-10-29 | 3.1386979999999998  |
| 2007-10-30 | 2.723073            |
| 2007-10-31 | 3.03776             |
| 2007-11-01 | 3.334375            |
| 2007-11-02 | 2.973646            |
| 2007-11-03 | 2.833906            |
| 2007-11-04 | 2.912083            |
| 2007-11-05 | 2.9773959999999997  |
| 2007-11-06 | 2.8873439999999997  |
| 2007-11-07 | 2.788385            |
| 2007-11-08 | 2.794323            |
| 2007-11-09 | 2.724063            |
| 2007-11-10 | 2.651823            |
| 2007-11-11 | 2.5528649999999997  |
| 2007-11-12 | 2.893281            |
| 2007-11-13 | 2.761667            |
| 2007-11-14 | 2.388594            |
| 2007-11-15 | 2.376719            |
| 2007-11-16 | 2.600365            |
| 2007-11-17 | 2.728021            |
| 2007-11-18 | 2.738906            |
| 2007-11-19 | 2.793333            |
| 2007-11-20 | 2.796302            |
| 2007-11-21 | 2.772552            |
| 2007-11-22 | 2.918021            |
| 2007-11-23 | 2.947708            |
| 2007-11-24 | 3.073385            |
| 2007-11-25 | 2.9882809999999997  |
| 2007-11-26 | 2.92                |
| 2007-11-27 | 2.720104            |
| 2007-11-28 | 2.526146            |
| 2007-11-29 | 2.665677            |
| 2007-11-30 | 2.73                |
| 2007-12-01 | 2.726042            |
| 2007-12-02 | 2.728021            |
| 2007-12-03 | 2.697344            |
| 2007-12-04 | 2.663698            |
| 2007-12-05 | 2.73                |
| 2007-12-06 | 2.739896            |
| 2007-12-07 | 2.8022400000000003  |
| 2007-12-08 | 2.894271            |
| 2007-12-09 | 2.92                |
| 2007-12-10 | 2.92                |
| 2007-12-11 | 2.96849             |
| 2007-12-12 | 2.952656            |
| 2007-12-13 | 2.92                |
| 2007-12-14 | 2.83737             |
| 2007-12-15 | 2.915547            |
| 2007-12-16 | 2.949688            |
| 2007-12-17 | 3.092188            |
| 2007-12-18 | 2.956615            |
| 2007-12-19 |                     |
| 2007-12-20 | 2.886354            |
| 2007-12-21 | 2.738906            |
| 2007-12-22 | 2.73                |
| 2007-12-23 | 2.73                |
| 2007-12-24 | 2.767604            |
| 2007-12-25 | 2.899219            |
| 2007-12-26 | 2.921979            |
| 2007-12-27 | 2.92                |
| 2007-12-28 | 2.92                |
| 2007-12-29 | 2.92                |
| 2007-12-30 | 2.910104            |
| 2007-12-31 | 2.762656            |
| 2008-01-01 | 2.827969            |
| 2008-01-02 | 2.914063            |
| 2008-01-03 | 2.921979            |
| 2008-01-04 | 2.921979            |
| 2008-01-05 | 2.952656            |
| 2008-01-06 | 3.095417            |
| 2008-01-07 | 3.11                |
| 2008-01-08 | 3.178281            |
| 2008-01-09 | 3.140365            |
| 2008-01-10 | 3.113958            |
| 2008-01-11 | 3.145625            |
| 2008-01-12 | 3.151563            |
| 2008-01-13 | 3.108021            |
| 2008-01-14 | 3.058542            |
| 2008-01-15 | 3.050625            |
| 2008-01-16 | 3.11                |
| 2008-01-17 | 3.119896            |
| 2008-01-18 | 3.11                |
| 2008-01-19 | 3.11                |
| 2008-01-20 | 3.127813            |
| 2008-01-21 | 3.149583            |
| 2008-01-22 | 3.258438            |
| 2008-01-23 | 3.183229            |
| 2008-01-24 | 3.11                |
| 2008-01-25 | 3.108021            |
| 2008-01-26 | 3.017969            |
| 2008-01-27 | 2.927917            |
| 2008-01-28 | 2.927917            |
| 2008-01-29 | 2.947708            |
| 2008-01-30 | 2.96849             |
| 2008-01-31 | 3.060521            |
| 2008-02-01 | 3.11                |
| 2008-02-02 | 3.111979            |
| 2008-02-03 | 3.122865            |
| 2008-02-04 | 3.18125             |
| 2008-02-05 | 3.292083            |
| 2008-02-06 | 3.326354            |
| 2008-02-07 | 3.3                 |
| 2008-02-08 | 3.302396            |
| 2008-02-09 | 3.314375            |
| 2008-02-10 | 3.302396            |
| 2008-02-11 | 3.3                 |
| 2008-02-12 | 3.298021            |
| 2008-02-13 | 3.176302            |
| 2008-02-14 | 3.291094            |
| 2008-02-15 | 3.3                 |
| 2008-02-16 | 3.3                 |
| 2008-02-17 | 3.298021            |
| 2008-02-18 | 3.298021            |
| 2008-02-19 | 3.311979            |
| 2008-02-20 | 3.22776             |
| 2008-02-21 | 3.113958            |
| 2008-02-22 | 3.119896            |
| 2008-02-23 | 3.148594            |
| 2008-02-24 | 3.207969            |
| 2008-02-25 | 3.257943            |
| 2008-02-26 |                     |
| 2008-02-27 |                     |
| 2008-02-28 | 3.112969            |
| 2008-02-29 | 3.153646            |
| 2008-03-01 | 3.188021            |
| 2008-03-02 | 3.35099             |
| 2008-03-03 | 3.209323            |
| 2008-03-04 | 3.108021            |
| 2008-03-05 | 3.116354            |
| 2008-03-06 | 3.119896            |
| 2008-03-07 | 3.141771            |
| 2008-03-08 | 3.184427            |
| 2008-03-09 | 3.202865            |
| 2008-03-10 | 3.255               |
| 2008-03-11 | 3.166667            |
| 2008-03-12 | 3.133021            |
| 2008-03-13 | 3.125104            |
| 2008-03-14 | 3.306146            |
| 2008-03-15 | 3.061615            |
| 2008-03-16 | 3.007396            |
| 2008-03-17 | 2.99026             |
| 2008-03-18 | 3.048698            |
| 2008-03-19 | 2.932292            |
| 2008-03-20 | 2.904167            |
| 2008-03-21 | 2.924792            |
| 2008-03-22 | 2.940208            |
| 2008-03-23 | 2.793333            |
| 2008-03-24 | 2.739896            |
| 2008-03-25 | 2.7517709999999997  |
| 2008-03-26 | 2.788385            |
| 2008-03-27 | 2.684479            |
| 2008-03-28 | 2.748802            |
| 2008-03-29 | 2.762656            |
| 2008-03-30 | 2.7596879999999997  |
| 2008-03-31 | 2.797292            |
| 2008-04-01 | 2.840833            |
| 2008-04-02 | 2.809583            |
| 2008-04-03 | 2.745833            |
| 2008-04-04 | 2.771563            |
| 2008-04-05 | 2.747813            |
| 2008-04-06 | 2.838854            |
| 2008-04-07 | 2.8025              |
| 2008-04-08 | 2.805052            |
| 2008-04-09 | 2.8090100000000002  |
| 2008-04-10 | 2.726042            |
| 2008-04-11 | 2.755729            |
| 2008-04-12 | 2.747813            |
| 2008-04-13 | 2.7596879999999997  |
| 2008-04-14 | 2.93776             |
| 2008-04-15 | 2.8460419999999997  |
| 2008-04-16 | 2.84875             |
| 2008-04-17 | 3.022188            |
| 2008-04-18 | 2.9021879999999998  |
| 2008-04-19 | 2.856667            |
| 2008-04-20 | 2.779479            |
| 2008-04-21 | 2.932292            |
| 2008-04-22 | 3.048385            |
| 2008-04-23 | 3.029427            |
| 2008-04-24 | 2.985313            |
| 2008-04-25 | 3.077448            |
| 2008-04-26 | 3.080625            |
| 2008-04-27 | 3.006823            |
| 2008-04-28 | 72.407813           |
| 2008-04-29 | 2.961563            |
| 2008-04-30 | 3.030781            |
| 2008-05-01 | 3.094844            |
| 2008-05-02 | 3.337031            |
| 2008-05-03 | 3.1204169999999998  |
| 2008-05-04 | 3.129896            |
| 2008-05-05 | 3.100469            |
| 2008-05-06 | 2.94375             |
| 2008-05-07 | 2.92099             |
| 2008-05-08 | 3.018229            |
| 2008-05-09 | 3.129115            |
| 2008-05-10 | 2.853698            |
| 2008-05-11 | 9.959219            |
| 2008-05-12 | 2.904167            |
| 2008-05-13 | 2.99026             |
| 2008-05-14 | 2.961563            |
| 2008-05-15 | 2.519219            |
| 2008-05-16 | 2.8774480000000002  |
| 2008-05-17 | 2.389583            |
| 2008-05-18 | 2.400469            |
| 2008-05-19 | 2.77849             |
| 2008-05-20 | 2.9846880000000002  |
| 2008-05-21 | 2.6825              |
| 2008-05-22 | 2.304479            |
| 2008-05-23 | 2.047188            |
| 2008-05-24 | 1.951198            |
| 2008-05-25 | 1.824531            |
| 2008-05-26 | 1.9452600000000002  |
| 2008-05-27 | 2.08776             |
| 2008-05-28 | 1.8977600000000001  |
| 2008-05-29 | 1.726302            |
| 2008-05-30 | 1.6392449999999998  |
| 2008-05-31 | 1.4116406           |
| 2008-06-01 | 1.3840365000000001  |
| 2008-06-02 | 1.5415885           |
| 2008-06-03 | 2.3193229           |
| 2008-06-04 | 5.5707292           |
| 2008-06-05 | 4.1666667           |
| 2008-06-06 | 3.8593229           |
| 2008-06-07 | 4.3517708           |
| 2008-06-08 | 4.6153125           |
| 2008-06-09 | 3.8220312           |
| 2008-06-10 | 3.5684896           |
| 2008-06-11 | 4.3134375           |
| 2008-06-12 | 4.1996354           |
| 2008-06-13 | 4.2751042           |
| 2008-06-14 | 4.3242188           |
| 2008-06-15 | 4.335               |
| 2008-06-16 | 3.9959895999999997  |
| 2008-06-17 | 4.4224479           |
| 2008-06-18 | 4.6740104           |
| 2008-06-19 | 4.13135417          |
| 2008-06-20 | 4.16968751          |
| 2008-06-21 | 4.27989583          |
| 2008-06-22 | 4.0439062           |
| 2008-06-23 | 3.889375            |
| 2008-06-24 | 4.1073958           |
| 2008-06-25 | 3.918125            |
| 2008-06-26 | 3.9253125           |
| 2008-06-27 | 3.7995312           |
| 2008-06-28 | 3.8222916700000003  |
| 2008-06-29 | 3.8091146           |
| 2008-06-30 | 3.8210938           |
| 2008-07-01 | 3.90375             |
| 2008-07-02 | 3.6333854           |
| 2008-07-03 | 3.1500521           |
| 2008-07-04 | 3.8386979           |
| 2008-07-05 | 3.7887500000000003  |
| 2008-07-06 | 3.9738542           |
| 2008-07-07 | 4.7674479           |
| 2008-07-08 | 4.3913021           |
| 2008-07-09 | 3.9265103999999997  |
| 2008-07-10 | 4.1349479           |
| 2008-07-11 | 4.1888542           |
| 2008-07-12 | 3.9600521           |
| 2008-07-13 | 4.00677084          |
| 2008-07-14 | 3.8630208           |
| 2008-07-15 | 3.9097396           |
| 2008-07-16 | 4.1613021           |
| 2008-07-17 | 3.99958334          |
| 2008-07-18 | 4.0439062           |
| 2008-07-19 | 4.0918229           |
| 2008-07-20 | 3.9025521           |
| 2008-07-21 | 3.7588021           |
| 2008-07-22 | 3.7971354           |
| 2008-07-23 | 3.889375            |
| 2008-07-24 | 4.0151562           |
| 2008-07-25 | 3.9540625           |
| 2008-07-26 | 3.8091146           |
| 2008-07-27 | 3.9732291699999998  |
| 2008-07-28 | 3.9828125           |
| 2008-07-29 | 4.03552084          |
| 2008-07-30 | 2.4771354           |
| 2008-07-31 | 2.9342186999999997  |
| 2008-08-01 | 4.1984375           |
| 2008-08-02 | 4.1625              |
| 2008-08-03 | 4.4571875           |
| 2008-08-04 | 4.1014062           |
| 2008-08-05 | 3.7240625           |
| 2008-08-06 | 3.6473958           |
| 2008-08-07 | 3.8210938           |
| 2008-08-08 | 3.88697917          |
| 2008-08-09 | 3.6390104           |
| 2008-08-10 | 3.9995833           |
| 2008-08-11 | 3.9145313           |
| 2008-08-12 | 3.7348438           |
| 2008-08-13 | 3.9348958           |
| 2008-08-14 | 3.7887500000000003  |
| 2008-08-15 | 3.6869271           |
| 2008-08-16 | 4.0292187           |
| 2008-08-17 | 4.5673958           |
| 2008-08-18 | 4.5196875           |
| 2008-08-19 | 4.4021354           |
| 2008-08-20 | 4.9084896           |
| 2008-08-21 | 4.6900521           |
| 2008-08-22 | 5.0333854           |
| 2008-08-23 | 4.8781771           |
| 2008-08-24 | 4.3877083           |
| 2008-08-25 | 4.4332291999999995  |
| 2008-08-26 | 4.4092708           |
| 2008-08-27 | 4.5386458           |
| 2008-08-28 | 5.0703645999999996  |
| 2008-08-29 | 6.0814583           |
| 2008-08-30 | 5.2228125           |
| 2008-08-31 | 5.3972916           |
| 2008-09-01 | 5.2314583           |
| 2008-09-02 | 5.2314063           |
| 2008-09-03 | 4.91239584          |
| 2008-09-04 | 5.1064583           |
| 2008-09-05 | 5.1184375           |
| 2008-09-06 | 5.2069792           |
| 2008-09-07 | 5.1938021           |
| 2008-09-08 | 5.3771875           |
| 2008-09-09 | 5.8528125           |
| 2008-09-10 | 5.8746875           |
| 2008-09-11 | 5.35010418          |
| 2008-09-12 | 5.2403125           |
| 2008-09-13 | 5.5121875           |
| 2008-09-14 | 5.5040625           |
| 2008-09-15 | 5.0791667           |
| 2008-09-16 | 5.1976562           |
| 2008-09-17 | 5.6259896           |
| 2008-09-18 | 5.4127604           |
| 2008-09-19 | 5.3847396           |
| 2008-09-20 | 5.5833333           |
| 2008-09-21 | 4.8503125           |
| 2008-09-22 | 4.346875            |
| 2008-09-23 | 3.6650521           |
| 2008-09-24 | 8.0521887           |
| 2008-09-25 | 3.4981771           |
| 2008-09-26 | 3.6784375           |
| 2008-09-27 | 3.7830729           |
| 2008-09-28 | 3.15135417          |
| 2008-09-29 | 3.5843541           |
| 2008-09-30 | 69.2572268          |
| 2008-10-01 |                     |
| 2008-10-02 | 2.7229688           |
| 2008-10-03 | 2.7765625           |
| 2008-10-04 | 22.4835913          |
| 2008-10-05 | 3.85395834          |
| 2008-10-06 | 3.1235417           |
| 2008-10-07 | 1304.17294          |
| 2008-10-08 | 625.056747          |
| 2008-10-09 | 964.543968          |
| 2008-10-10 | 2.564375            |
| 2008-10-11 | 3.9888021           |
| 2008-10-12 | 934.826349          |
| 2008-10-13 | 2.4727083           |
| 2008-10-14 | 2.7476563           |
| 2008-10-15 | 2.4351563           |
| 2008-10-16 | 2.1421875           |
| 2008-10-17 | 19.108319           |
| 2008-10-18 | 216.41836           |
| 2008-10-19 | 915.122479          |
| 2008-10-20 | 1462.52476          |
| 2008-10-21 | 1.9878125           |
| 2008-10-22 | 2.1827604           |
| 2008-10-23 | 1.9381249999999999  |
| 2008-10-24 | 2.0283854           |
| 2008-10-25 | 1.7780208           |
| 2008-10-26 | 6.0298448           |
| 2008-10-27 | 556.999427          |
| 2008-10-28 | 8.60213             |
| 2008-10-29 | 224.055722          |
| 2008-10-30 | 291.210361          |
| 2008-10-31 | 915.740983          |
| 2008-11-01 | 220.409404          |
| 2008-11-02 | 3.0632292           |
| 2008-11-03 | 2.9467187           |
| 2008-11-04 | 3.0822917           |
| 2008-11-05 | 3.11395833          |
| 2008-11-06 | 3.1133854           |
| 2008-11-07 | 3.1791146           |
| 2008-11-08 | 3.2653646           |
| 2008-11-09 | 3.6657813           |
| 2008-11-10 | 3.5696875           |
| 2008-11-11 | 3.0041146           |
| 2008-11-12 | 3.03875             |
| 2008-11-13 | 2.94770833          |
| 2008-11-14 | 2.93239582          |
| 2008-11-15 | 3.0011458           |
| 2008-11-16 | 3.3136979           |
| 2008-11-17 | 3.44791666          |
| 2008-11-18 | 697.110899          |
| 2008-11-19 | 135.381622          |
| 2008-11-20 | 2.8416667           |
| 2008-11-21 | 2.8398437           |
| 2008-11-22 | 1165.14564          |
| 2008-11-23 | 12.626404           |
| 2008-11-24 | 142.950976          |
| 2008-11-25 | 124.123625          |
| 2008-11-26 | 2.9568228999999997  |
| 2008-11-27 | 2.8946354           |
| 2008-11-28 | 2.92791666          |
| 2008-11-29 | 2.9229687           |
| 2008-11-30 | 2.8517187           |
| 2008-12-01 | 3.09333334          |
| 2008-12-02 | 1565.66905          |
| 2008-12-03 | 3.0980208           |
| 2008-12-04 | 3.0338021           |
| 2008-12-05 | 3.1845833           |
| 2008-12-06 | 1085.31196          |
| 2008-12-07 | 2809.71548          |
| 2008-12-08 | 2.9267708           |
| 2008-12-09 | 2.9536458           |
| 2008-12-10 | 3.2331771           |
| 2008-12-11 | 3.3261458           |
| 2008-12-12 | 3.0625              |
| 2008-12-13 | 3.1409375           |
| 2008-12-14 | 2.9536458           |
| 2008-12-15 | 2.8715104           |
| 2008-12-16 | 2.8903125           |
| 2008-12-17 | 2.9355208           |
| 2008-12-18 | 3.0407813           |
| 2008-12-19 | 2.9320833           |
| 2008-12-20 | 2.73                |
| 2008-12-21 | 2.89458333          |
| 2008-12-22 | 2.72645833          |
| 2008-12-23 | 2.7705729           |
| 2008-12-24 | 2.9952083           |
| 2008-12-25 | 3.085625            |
| 2008-12-26 | 2.9269271           |
| 2008-12-27 | 3.0083333           |
| 2008-12-28 | 35.8752173          |
| 2008-12-29 | 471.341758          |
| 2008-12-30 | 443.910698          |
| 2008-12-31 | 71.8647591          |
| 2009-01-01 | 3.0041146           |
| 2009-01-02 | 3.1352083           |
| 2009-01-03 |                     |
| 2009-01-04 |                     |
| 2009-01-05 |                     |
| 2009-01-06 |                     |
| 2009-01-07 |                     |
| 2009-01-08 |                     |
| 2009-01-09 | 3.1001042           |
| 2009-01-10 | 3.1396875           |
| 2009-01-11 | 2.9328646           |
| 2009-01-12 | 2.9239583           |
| 2009-01-13 | 2.9714583           |
| 2009-01-14 | 3.050625            |
| 2009-01-15 | 3.10010417          |
| 2009-01-16 | 3.0753646           |
| 2009-01-17 | 1815.39159          |
| 2009-01-18 | 241.272963          |
| 2009-01-19 | 4905.13119          |
| 2009-01-20 | 2111.35417          |
| 2009-01-21 | 1081.43591          |
| 2009-01-22 | 3.0486458           |
| 2009-01-23 | 3.0882292           |
| 2009-01-24 | 3.0545833           |
| 2009-01-25 | 3.0822917           |
| 2009-01-26 | 3.2519791700000003  |
| 2009-01-27 | 3.11197917          |
| 2009-01-28 | 3.13375             |
| 2009-01-29 | 3.1852083           |
| 2009-01-30 | 59.0088071          |
| 2009-01-31 | 161.762961          |
| 2009-02-01 | 3.16145833          |
| 2009-02-02 | 3.09677083          |
| 2009-02-03 | 3554.02723          |
| 2009-02-04 | 998.666162          |
| 2009-02-05 | 306.917484          |
| 2009-02-06 | 3.1997396           |
| 2009-02-07 | 3.19875             |
| 2009-02-08 | 3.1713542           |
| 2009-02-09 | 1379.93487          |
| 2009-02-10 | 3.0229167           |
| 2009-02-11 | 3.1024479           |
| 2009-02-12 | 3.1118229           |
| 2009-02-13 | 3.11                |
| 2009-02-14 | 3.12583333          |
| 2009-02-15 | 3.0611979           |
| 2009-02-16 | 329.533476          |
| 2009-02-17 | 3.10333333          |
| 2009-02-18 | 3.10604167          |
| 2009-02-19 | 3.17125             |
| 2009-02-20 | 3.11                |
| 2009-02-21 | 3.1378125           |
| 2009-02-22 | 282.02086           |
| 2009-02-23 | 2.9249479           |
| 2009-02-24 | 736.95749           |
| 2009-02-25 | 3.0597396           |
| 2009-02-26 | 1090.12069          |
| 2009-02-27 | 1419.9161           |
| 2009-02-28 | 3.1377083           |
| 2009-03-01 | 3.1238542           |
| 2009-03-02 | 3.05458334          |
| 2009-03-03 | 3.17135417          |
| 2009-03-04 | 3.10802084          |
| 2009-03-05 | 3.121875            |
| 2009-03-06 | 300.609771          |
| 2009-03-07 | 3.1320312           |
| 2009-03-08 | 3.1246875           |
| 2009-03-09 | 3.11989583          |
| 2009-03-10 | 3.14505208          |
| 2009-03-11 | 845.114073          |
| 2009-03-12 | 3.2702604           |
| 2009-03-13 | 31.8092786          |
| 2009-03-14 | 2778.21419          |
| 2009-03-15 | 662.140655          |
| 2009-03-16 | 1805.26534          |
| 2009-03-17 | 8.9898974           |
| 2009-03-18 | 3421.46655          |
| 2009-03-19 | 3.2267708           |
| 2009-03-20 | 3.2873958           |
| 2009-03-21 | 3.1594792           |
| 2009-03-22 | 3.1723437           |
| 2009-03-23 | 71.1025709          |
| 2009-03-24 | 3.2980207999999998  |
| 2009-03-25 | 3.2950521           |
| 2009-03-26 | 3.0765104           |
| 2009-03-27 | 3.0417188           |
| 2009-03-28 | 248.242569          |
| 2009-03-29 | 751.554278          |
| 2009-03-30 | 457.405544          |
| 2009-03-31 | 3.0872396           |
| 2009-04-01 | 3.5465104           |
| 2009-04-02 | 519.17216           |
| 2009-04-03 | 3.0070833           |
| 2009-04-04 | 2013.21097          |
| 2009-04-05 | 521.105649          |
| 2009-04-06 | 1200.39201          |
| 2009-04-07 | 1653.74958          |
| 2009-04-08 | 960.622108          |
| 2009-04-09 | 4254.66109          |
| 2009-04-10 | 371.915159          |
| 2009-04-11 | 5312.97494          |
| 2009-04-12 | 3.0753646           |
| 2009-04-13 | 410.262913          |
| 2009-04-14 | 3.2633333           |
| 2009-04-15 | 3.4055729           |
| 2009-04-16 | 3.1416667           |
| 2009-04-17 | 3.2505208           |
| 2009-04-18 | 3.2973958           |
| 2009-04-19 | 3.1594271           |
| 2009-04-20 | 26.709642           |
| 2009-04-21 | 3612.88075          |
| 2009-04-22 | 3.34375             |
| 2009-04-23 | 214.140996          |
| 2009-04-24 | 81.9915852          |
| 2009-04-25 | 3.24125             |
| 2009-04-26 | 742.230728          |
| 2009-04-27 | 840.341067          |
| 2009-04-28 | 2.90020833          |
| 2009-04-29 | 1456.33653          |
| 2009-04-30 | 888.393845          |
| 2009-05-01 | 1749.36811          |
| 2009-05-02 | 1111.92495          |
| 2009-05-03 | 1599.19321          |
| 2009-05-04 | 14328.9208          |
| 2009-05-05 | 14221.4419          |
| 2009-05-06 | 2457.27808          |
| 2009-05-07 | 8292.21077          |
| 2009-05-08 | 144.705037          |
| 2009-05-09 | 3.5615625           |
| 2009-05-10 | 3.0585417           |
| 2009-05-11 | 8003.82248          |
| 2009-05-12 | 3.4320833           |
| 2009-05-13 | 3807.68784          |
| 2009-05-14 | 3.2707812           |
| 2009-05-15 | 14028.633           |
| 2009-05-16 | 2.9140625           |
| 2009-05-17 | 6627.7247           |
| 2009-05-18 | 3.4022396           |
| 2009-05-19 | 9465.61169          |
| 2009-05-20 | 189.808749          |
| 2009-05-21 | 4.5314583           |
| 2009-05-22 | 3.451875            |
| 2009-05-23 | 2.2421354           |
| 2009-05-24 | 1.81166666          |
| 2009-05-25 | 9528.81817          |
| 2009-05-26 | 2.8891146           |
| 2009-05-27 | 3151.28178          |
| 2009-05-28 | 4006.88137          |
| 2009-05-29 | 3.169375            |
| 2009-05-30 | 2589.9012           |
| 2009-05-31 | 8859.57968          |
| 2009-06-01 | 3.10604167          |
| 2009-06-02 | 2.9526562           |
| 2009-06-03 | 4928.05316          |
| 2009-06-04 | 3.0860417           |
| 2009-06-05 | 4.00197918          |
| 2009-06-06 | 4542.2505           |
| 2009-06-07 | 4.1601042           |
| 2009-06-08 | 2337.34868          |
| 2009-06-09 | 4.15770833          |
| 2009-06-10 | 4.2164062           |
| 2009-06-11 | 4.22479167          |
| 2009-06-12 | 19.8959939          |
| 2009-06-13 | 355.331996          |
| 2009-06-14 | 4.2882812999999995  |
| 2009-06-15 | 3.9516667           |
| 2009-06-16 | 4.1840625           |
| 2009-06-17 | 372.262707          |
| 2009-06-18 | 3.9049479           |
| 2009-06-19 | 3.29864583          |
| 2009-06-20 | 3.6390104           |
| 2009-06-21 | 100.07784           |
| 2009-06-22 | 3.745625            |
| 2009-06-23 | 8.6870325           |
| 2009-06-24 | 743.127497          |
| 2009-06-25 | 3.8498438           |
| 2009-06-26 | 3.9660417           |
| 2009-06-27 | 20.3215672          |
| 2009-06-28 | 1001.31033          |
| 2009-06-29 | 3.6545833           |
| 2009-06-30 | 3.5347917           |
| 2009-07-01 | 3.8917707999999998  |
| 2009-07-02 | 3.6557812           |
| 2009-07-03 | 3.76                |
| 2009-07-04 | 3.5910937           |
| 2009-07-05 | 3.7959375           |
| 2009-07-06 | 3.9157292           |
| 2009-07-07 | 3.7875521           |
| 2009-07-08 | 3.83067708          |
| 2009-07-09 | 3.9420833           |
| 2009-07-10 | 3.9480729           |
| 2009-07-11 | 3.9876042           |
| 2009-07-12 | 3.99                |
| 2009-07-13 | 3.9816146           |
| 2009-07-14 | 4.0343229           |
| 2009-07-15 | 3.9456771           |
| 2009-07-16 | 3.8378646           |
| 2009-07-17 | 3.9564583           |
| 2009-07-18 | 3.975625            |
| 2009-07-19 | 3.8965625           |
| 2009-07-20 | 3.8738021           |
| 2009-07-21 | 3.84145834          |
| 2009-07-22 | 3.8019271           |
| 2009-07-23 | 3.9408854           |
| 2009-07-24 | 3.96125             |
| 2009-07-25 | 3.9816146           |
| 2009-07-26 | 3.9540625           |
| 2009-07-27 | 3.9876042           |
| 2009-07-28 | 3.9708333           |
| 2009-07-29 | 3.8785938           |
| 2009-07-30 | 3.8091146           |
| 2009-07-31 | 3.9864063           |
| 2009-08-01 | 3.9576563           |
| 2009-08-02 | 3.946875            |
| 2009-08-03 | 3.8294791999999998  |
| 2009-08-04 | 3.8761979           |
| 2009-08-05 | 3.7983333           |
| 2009-08-06 | 3.78635417          |
| 2009-08-07 | 3.8474478999999997  |
| 2009-08-08 | 3.9013542           |
| 2009-08-09 | 3.8642187999999997  |
| 2009-08-10 | 3.9193229           |
| 2009-08-11 | 4.1541146           |
| 2009-08-12 | 4.0391145999999996  |
| 2009-08-13 | 3.8354687           |
| 2009-08-14 | 3.8785938           |
| 2009-08-15 | 3.99                |
| 2009-08-16 | 3.99                |
| 2009-08-17 | 3.98161458          |
| 2009-08-18 | 3.98880208          |
| 2009-08-19 | 3.975625            |
| 2009-08-20 | 3.98520833          |
| 2009-08-21 | 4.0295312           |
| 2009-08-22 | 3.9935937           |
| 2009-08-23 | 4.06427084          |
| 2009-08-24 | 3.99                |
| 2009-08-25 | 3.99239583          |
| 2009-08-26 | 3.99479167          |
| 2009-08-27 | 3.88791667          |
| 2009-08-28 | 3.779375            |
| 2009-08-29 | 3.79875             |
| 2009-08-30 | 3.6425521           |
| 2009-08-31 | 3.5683333299999997  |
| 2009-09-01 | 3.60749999          |
| 2009-09-02 | 3.4648438           |
| 2009-09-03 | 3.4275              |
| 2009-09-04 | 3.9859896           |
| 2009-09-05 | 4.0238542           |
| 2009-09-06 | 4.04677083          |
| 2009-09-07 | 4.0247396           |
| 2009-09-08 | 4.0189062           |
| 2009-09-09 | 4.185               |
| 2009-09-10 | 4.04739583          |
| 2009-09-11 | 4.1736979           |
| 2009-09-12 | 4.2671875           |
| 2009-09-13 | 4.0860938           |
| 2009-09-14 | 4.0630208           |
| 2009-09-15 | 4.1801042           |
| 2009-09-16 | 4.0627083           |
| 2009-09-17 | 4.21760417          |
| 2009-09-18 | 4.22                |
| 2009-09-19 | 4.1157813           |
| 2009-09-20 | 4.2211979           |
| 2009-09-21 | 4.4547917           |
| 2009-09-22 | 4.5704167           |
| 2009-09-23 | 4.3567188           |
| 2009-09-24 | 4.2625              |
| 2009-09-25 | 4.2975              |
| 2009-09-26 | 4.2980729           |
| 2009-09-27 | 4.2969270999999996  |
| 2009-09-28 | 4.0547917           |
| 2009-09-29 | 3.2678125           |
| 2009-09-30 | 3.3409375           |
| 2009-10-01 | 3.00708334          |
| 2009-10-02 | 2.99322917          |
| 2009-10-03 | 2.8397395999999997  |
| 2009-10-04 | 2.7466666699999998  |
| 2009-10-05 | 2.7649479           |
| 2009-10-06 | 3.0554688           |
| 2009-10-07 | 3.2477083           |
| 2009-10-08 | 3.2808854           |
| 2009-10-09 | 3.36427083          |
| 2009-10-10 | 3.2586979           |
| 2009-10-11 | 2.9727604           |
| 2009-10-12 | 2.9391667           |
| 2009-10-13 | 3.1004688           |
| 2009-10-14 | 3.1465104           |
| 2009-10-15 | 3.2851042           |
| 2009-10-16 | 3.2126042           |
| 2009-10-17 | 2.94302083          |
| 2009-10-18 | 3.0675521           |
| 2009-10-19 | 3.1375              |
| 2009-10-20 | 3.11885417          |
| 2009-10-21 | 3.13989583          |
| 2009-10-22 | 3.1375              |
| 2009-10-23 | 3.1186979           |
| 2009-10-24 | 2.7980729           |
| 2009-10-25 | 2.7604166599999997  |
| 2009-10-26 | 2.70416667          |
| 2009-10-27 | 2.8515104           |
| 2009-10-28 | 3.0457813           |
| 2009-10-29 | 2.9665103999999998  |
| 2009-10-30 | 2.8592708           |
| 2009-10-31 | 2.95                |
| 2009-11-01 | 2.95197916          |
| 2009-11-02 | 2.93916666          |
| 2009-11-03 | 2.9664583           |
| 2009-11-04 | 3.1132812           |
| 2009-11-05 | 3.3140104           |
| 2009-11-06 | 3.3136979           |
| 2009-11-07 | 3.1375              |
| 2009-11-08 | 2.9855207999999998  |
| 2009-11-09 | 2.8623438           |
| 2009-11-10 | 2.9973438           |
| 2009-11-11 | 3.1375              |
| 2009-11-12 | 3.0541146           |
| 2009-11-13 | 2.9496875           |
| 2009-11-14 | 2.8379688           |
| 2009-11-15 | 2.7521354000000002  |
| 2009-11-16 | 2.9458333           |
| 2009-11-17 | 3.0357813           |
| 2009-11-18 | 3.1326562           |
| 2009-11-19 | 3.2044271           |
| 2009-11-20 | 3.1509375           |
| 2009-11-21 | 3.1470313           |
| 2009-11-22 | 3.1366146           |
| 2009-11-23 | 3.1515625           |
| 2009-11-24 | 3.294375            |
| 2009-11-25 | 3.1376042           |
| 2009-11-26 | 3.09166666          |
| 2009-11-27 | 3.0052083           |
| 2009-11-28 | 2.9614583           |
| 2009-11-29 | 2.934375            |
| 2009-11-30 | 3.1829687           |
| 2009-12-01 | 3.45406249          |
| 2009-12-02 | 3.185625            |
| 2009-12-03 | 3.0883854           |
| 2009-12-04 | 3.14166667          |
| 2009-12-05 | 3.14166667          |
| 2009-12-06 | 3.2115104           |
| 2009-12-07 | 3.18890625          |
| 2009-12-08 | 3.2578646           |
| 2009-12-09 | 3.3475              |
| 2009-12-10 | 3.3484375           |
| 2009-12-11 | 3.35291667          |
| 2009-12-12 | 3.46072917          |
| 2009-12-13 | 3.1332292           |
| 2009-12-14 | 2.94114583          |
| 2009-12-15 | 3.036875            |
| 2009-12-16 | 3.0773438           |
| 2009-12-17 | 3.0810938           |
| 2009-12-18 | 3.0164583           |
| 2009-12-19 | 3.0498437           |
| 2009-12-20 | 3.1276042           |
| 2009-12-21 | 3.004375            |
| 2009-12-22 | 2.86666667          |
| 2009-12-23 | 2.86875             |
| 2009-12-24 | 2.88541667          |
| 2009-12-25 | 2.825               |
| 2009-12-26 | 2.771875            |
| 2009-12-27 | 2.825               |
| 2009-12-28 | 2.8510417           |
| 2009-12-29 | 2.8552083           |
| 2009-12-30 | 2.859375            |
| 2009-12-31 | 2.8104167           |
| 2010-01-01 | 2.8885417           |
| 2010-01-02 | 2.9072917           |
| 2010-01-03 | 2.9                 |
| 2010-01-04 | 2.9                 |
| 2010-01-05 | 2.89791667          |
| 2010-01-06 | 3.0770833           |
| 2010-01-07 | 3.3                 |
| 2010-01-08 | 3.29802083          |
| 2010-01-09 | 3.3                 |
| 2010-01-10 | 3.3                 |
| 2010-01-11 | 3.3                 |
| 2010-01-12 | 3.18333333          |
| 2010-01-13 | 3.15833333          |
| 2010-01-14 | 3.14166667          |
| 2010-01-15 | 3.14166667          |
| 2010-01-16 | 3.125               |
| 2010-01-17 | 3.1390104           |
| 2010-01-18 | 3.00947916          |
| 2010-01-19 | 3.04760417          |
| 2010-01-20 | 2.94125             |
| 2010-01-21 | 3.01375             |
| 2010-01-22 | 3.1313021           |
| 2010-01-23 | 3.0516146           |
| 2010-01-24 | 3.0286458           |
| 2010-01-25 | 2.9980208           |
| 2010-01-26 | 3.0335417           |
| 2010-01-27 |                     |
| 2010-01-28 | 3.1376043           |
| 2010-01-29 | 2.9740625           |
| 2010-01-30 | 2.9766666600000002  |
| 2010-01-31 | 2.98479166          |
| 2010-02-01 | 3.00260417          |
| 2010-02-02 | 2.984375            |
| 2010-02-03 | 2.9261979           |
| 2010-02-04 | 2.9357813           |
| 2010-02-05 | 3.0370833           |
| 2010-02-06 | 3.0388542           |
| 2010-02-07 | 3.01916667          |
| 2010-02-08 | 2.99447917          |
| 2010-02-09 | 2.99333333          |
| 2010-02-10 | 2.96989583          |
| 2010-02-11 | 3.01447917          |
| 2010-02-12 | 2.995625            |
| 2010-02-13 | 2.9871875           |
| 2010-02-14 | 2.98020833          |
| 2010-02-15 | 2.9563021           |
| 2010-02-16 | 3.0705729           |
| 2010-02-17 | 2.9960937           |
| 2010-02-18 | 3.0435937           |
| 2010-02-19 | 2.9867187           |
| 2010-02-20 | 2.9757813           |
| 2010-02-21 | 2.94916667          |
| 2010-02-22 | 2.9573958           |
| 2010-02-23 | 2.9783333           |
| 2010-02-24 | 2.97479167          |
| 2010-02-25 | 2.9853125           |
| 2010-02-26 | 3.0295833           |
| 2010-02-27 | 3.0320313           |
| 2010-02-28 | 2.9967188           |
| 2010-03-01 | 2.94739583          |
| 2010-03-02 | 2.99104166          |
| 2010-03-03 | 2.9961458           |
| 2010-03-04 | 3.0472396           |
| 2010-03-05 | 3.0034896           |
| 2010-03-06 | 2.8817187           |
| 2010-03-07 | 2.955625            |
| 2010-03-08 | 2.8848437000000002  |
| 2010-03-09 | 2.9191146           |
| 2010-03-10 | 2.97583333          |
| 2010-03-11 | 3.0151562           |
| 2010-03-12 | 2.9890103999999997  |
| 2010-03-13 | 2.9584896           |
| 2010-03-14 | 3.0093229           |
| 2010-03-15 | 2.97572916          |
| 2010-03-16 | 3.00875             |
| 2010-03-17 | 2.9897917           |
| 2010-03-18 | 2.981875            |
| 2010-03-19 | 3.00479167          |
| 2010-03-20 | 2.9703125           |
| 2010-03-21 | 2.94729166          |
| 2010-03-22 | 2.97375             |
| 2010-03-23 | 2.9585936999999998  |
| 2010-03-24 | 3.1254167           |
| 2010-03-25 | 3.13333333          |
| 2010-03-26 | 3.13333333          |
| 2010-03-27 | 3.20312501          |
| 2010-03-28 | 3.1375              |
| 2010-03-29 | 3.13333333          |
| 2010-03-30 | 3.13552083          |
| 2010-03-31 | 3.1565625           |
| 2010-04-01 | 3.15239583          |
| 2010-04-02 | 3.14166667          |
| 2010-04-03 | 3.14166667          |
| 2010-04-04 | 3.14166667          |
| 2010-04-05 | 3.14177083          |
| 2010-04-06 | 3.14583333          |
| 2010-04-07 | 3.15                |
| 2010-04-08 | 3.14583333          |
| 2010-04-09 | 3.14291666          |
| 2010-04-10 | 3.14052083          |
| 2010-04-11 | 3.15989583          |
| 2010-04-12 | 3.3159896           |
| 2010-04-13 | 3.341875            |
| 2010-04-14 | 3.2524479           |
| 2010-04-15 | 3.2545312           |
| 2010-04-16 | 3.3592187           |
| 2010-04-17 | 3.8833333           |
| 2010-04-18 | 3.6879688           |
| 2010-04-19 | 3.3828646           |
| 2010-04-20 | 3.6879687           |
| 2010-04-21 | 3.7229688           |
| 2010-04-22 | 3.643125            |
| 2010-04-23 | 3.3939062           |
| 2010-04-24 | 3.2232813           |
| 2010-04-25 | 3.14614584          |
| 2010-04-26 | 3.14166667          |
| 2010-04-27 | 3.0020833           |
| 2010-04-28 | 3.0461458           |
| 2010-04-29 | 3.14583333          |
| 2010-04-30 | 3.13333333          |
| 2010-05-01 | 3.13333333          |
| 2010-05-02 | 3.13333333          |
| 2010-05-03 | 3.13333333          |
| 2010-05-04 | 3.13333333          |
| 2010-05-05 | 3.14229167          |
| 2010-05-06 | 3.15                |
| 2010-05-07 | 3.12333333          |
| 2010-05-08 | 3.2054687           |
| 2010-05-09 | 3.3314583           |
| 2010-05-10 | 3.30645833          |
| 2010-05-11 | 3.35322917          |
| 2010-05-12 | 3.3334896           |
| 2010-05-13 | 3.3639063           |
| 2010-05-14 | 3.1895833           |
| 2010-05-15 | 3.2715104           |
| 2010-05-16 | 3.13572917          |
| 2010-05-17 | 3.2092188           |
| 2010-05-18 | 3.02572916          |
| 2010-05-19 | 2.9281771           |
| 2010-05-20 | 2.8763021           |
| 2010-05-21 | 2.985               |
| 2010-05-22 | 2.8713542           |
| 2010-05-23 | 2.93062499          |
| 2010-05-24 | 2.9244271           |
| 2010-05-25 | 2.7717187           |
| 2010-05-26 | 2.9417708300000003  |
| 2010-05-27 | 2.9642188           |
| 2010-05-28 | 2.7002083           |
| 2010-05-29 | 3.1517708           |
| 2010-05-30 | 3.6286458           |
| 2010-05-31 | 3.4526042           |
| 2010-06-01 | 3.4981771           |
| 2010-06-02 | 3.5289063           |
| 2010-06-03 | 2.9426562           |
| 2010-06-04 | 3.4346875           |
| 2010-06-05 | 4.7222396           |
| 2010-06-06 | 10.857083           |
| 2010-06-07 | 47.2854167          |
| 2010-06-08 | 47.13125            |
| 2010-06-09 | 46.8291667          |
| 2010-06-10 | 46.6479167          |
| 2010-06-11 | 17.6134378          |
| 2010-06-12 | 3.6492708           |
| 2010-06-13 | 2.6205729           |
| 2010-06-14 | 2.9548958           |
| 2010-06-15 | 3.7655208           |
| 2010-06-16 | 4.1380208           |
| 2010-06-17 | 3.7593229           |
| 2010-06-18 | 4.0936458           |
| 2010-06-19 | 4.38354167          |
| 2010-06-20 | 4.2215104           |
| 2010-06-21 | 4.1094270999999996  |
| 2010-06-22 | 4.10364583          |
| 2010-06-23 | 4.045               |
| 2010-06-24 | 4.2936458           |
| 2010-06-25 | 4.3377083           |
| 2010-06-26 | 4.0633333           |
| 2010-06-27 | 4.151875            |
| 2010-06-28 | 4.05093749          |
| 2010-06-29 | 4.13354167          |
| 2010-06-30 | 3.9560417           |
| 2010-07-01 | 4.0992187           |
| 2010-07-02 | 4.0348438           |
| 2010-07-03 | 4.2982292           |
| 2010-07-04 | 4.521875            |
| 2010-07-05 | 4.0238542           |
| 2010-07-06 | 4.0136458           |
| 2010-07-07 | 4.02729168          |
| 2010-07-08 | 4.02968749          |
| 2010-07-09 | 4.049375            |
| 2010-07-10 | 4.21520833          |
| 2010-07-11 | 4.21760417          |
| 2010-07-12 | 4.10625             |
| 2010-07-13 | 4.02875001          |
| 2010-07-14 | 4.0071354           |
| 2010-07-15 | 3.9236979           |
| 2010-07-16 | 4.0446875           |
| 2010-07-17 | 4.058125            |
| 2010-07-18 | 4.041875            |
| 2010-07-19 | 4.045               |
| 2010-07-20 | 4.041875            |
| 2010-07-21 | 4.1126563           |
| 2010-07-22 | 4.3109375           |
| 2010-07-23 | 4.28125             |
| 2010-07-24 | 4.1884896           |
| 2010-07-25 | 4.1764583           |
| 2010-07-26 | 4.2468229           |
| 2010-07-27 | 4.2444792           |
| 2010-07-28 | 4.2859375           |
| 2010-07-29 | 4.2531771           |
| 2010-07-30 | 4.1604167           |
| 2010-07-31 | 3.51875             |
| 2010-08-01 | 3.5697916899999997  |
| 2010-08-02 | 3.6098958           |
| 2010-08-03 | 3.5078125           |
| 2010-08-04 | 3.5328125           |
| 2010-08-05 | 4.1067187           |
| 2010-08-06 | 4.1891667           |
| 2010-08-07 | 4.07937499          |
| 2010-08-08 | 4.0628125           |
| 2010-08-09 | 4.05416666          |
| 2010-08-10 | 4.05416666          |
| 2010-08-11 | 4.07572916          |
| 2010-08-12 | 4.09374999          |
| 2010-08-13 | 4.0565625           |
| 2010-08-14 | 4.05416666          |
| 2010-08-15 | 4.0640625           |
| 2010-08-16 | 4.0760417           |
| 2010-08-17 | 4.1185417           |
| 2010-08-18 | 3.9435938           |
| 2010-08-19 | 4.1678125           |
| 2010-08-20 | 4.4592708           |
| 2010-08-21 | 4.4055729           |
| 2010-08-22 | 4.4798438           |
| 2010-08-23 | 4.3766667           |
| 2010-08-24 | 4.4322396           |
| 2010-08-25 | 4.4370313           |
| 2010-08-26 | 4.419375            |
| 2010-08-27 | 4.32708333          |
| 2010-08-28 | 4.33125             |
| 2010-08-29 | 4.34802083          |
| 2010-08-30 | 4.3391667           |
| 2010-08-31 | 4.1371875           |
| 2010-09-01 | 4.33270833          |
| 2010-09-02 | 4.3528125           |
| 2010-09-03 | 12.3756769          |
| 2010-09-04 | 21.7070313          |
| 2010-09-05 | 18.9145834          |
| 2010-09-06 | 18.7                |
| 2010-09-07 | 18.5583333          |
| 2010-09-08 | 17.065625           |
| 2010-09-09 | 17.3520833          |
| 2010-09-10 | 13.7909896          |
| 2010-09-11 | 4.0027604           |
| 2010-09-12 | 4.0504687           |
| 2010-09-13 | 4.3456771           |
| 2010-09-14 | 4.4526562           |
| 2010-09-15 | 3.6613021           |
| 2010-09-16 | 4.42208333          |
| 2010-09-17 | 4.4163542           |
| 2010-09-18 | 4.4035417           |
| 2010-09-19 | 4.4261979           |
| 2010-09-20 | 4.2441146           |
| 2010-09-21 | 4.39666666          |
| 2010-09-22 | 4.39666666          |
| 2010-09-23 | 4.39875             |
| 2010-09-24 | 4.0384375           |
| 2010-09-25 | 3.99354166          |
| 2010-09-26 | 4.0423437           |
| 2010-09-27 | 4.0771875           |
| 2010-09-28 | 4.16479167          |
| 2010-09-29 | 4.16333333          |
| 2010-09-30 | 4.17125             |
| 2010-10-01 | 4.0405729           |
| 2010-10-02 | 3.988125            |
| 2010-10-03 | 3.941875            |
| 2010-10-04 | 3.9334375           |
| 2010-10-05 | 3.4521875           |
| 2010-10-06 | 3.1661979           |
| 2010-10-07 | 3.27614583          |
| 2010-10-08 | 3.4001562           |
| 2010-10-09 | 3.2872396           |
| 2010-10-10 | 3.0223437           |
| 2010-10-11 | 3.1847396           |
| 2010-10-12 | 3.4102604           |
| 2010-10-13 | 3.0408854           |
| 2010-10-14 | 2.89739583          |
| 2010-10-15 | 3.1076042           |
| 2010-10-16 | 3.22156249          |
| 2010-10-17 | 3.2207813           |
| 2010-10-18 | 3.1694792           |
| 2010-10-19 | 3.0989583           |
| 2010-10-20 | 3.1219271           |
| 2010-10-21 | 3.2675              |
| 2010-10-22 | 3.2675              |
| 2010-10-23 | 3.25291666          |
| 2010-10-24 | 3.0629687           |
| 2010-10-25 | 3.0420833           |
| 2010-10-26 | 3.04583333          |
| 2010-10-27 | 3.1376563           |
| 2010-10-28 | 3.1965104           |
| 2010-10-29 | 3.0031771           |
| 2010-10-30 | 3.0199479           |
| 2010-10-31 | 3.1571875           |
| 2010-11-01 | 2.9993229           |
| 2010-11-02 | 2.9482813           |
| 2010-11-03 | 2.9052083           |
| 2010-11-04 | 3.0945313           |
| 2010-11-05 | 3.2623958           |
| 2010-11-06 | 3.3905729           |
| 2010-11-07 | 3.1966667           |
| 2010-11-08 | 3.0980208           |
| 2010-11-09 | 3.1773958           |
| 2010-11-10 | 3.0661458           |
| 2010-11-11 | 3.1575521           |
| 2010-11-12 | 3.2322917           |
| 2010-11-13 | 3.2675              |
| 2010-11-14 | 3.2675              |
| 2010-11-15 | 3.32                |
| 2010-11-16 | 3.2675              |
| 2010-11-17 | 3.2675              |
| 2010-11-18 | 3.2651042           |
| 2010-11-19 | 3.2677083           |
| 2010-11-20 | 3.2819792           |
| 2010-11-21 | 3.2675              |
| 2010-11-22 | 3.2529167           |
| 2010-11-23 | 3.2447917           |
| 2010-11-24 | 3.2567188           |
| 2010-11-25 | 3.2119271           |
| 2010-11-26 | 3.2668749999999998  |
| 2010-11-27 | 3.3171875           |
| 2010-11-28 | 4.2105208           |
| 2010-11-29 | 3.4882292           |
| 2010-11-30 | 3.61625             |
| 2010-12-01 | 3.5371875           |
| 2010-12-02 | 3.5132292           |
| 2010-12-03 | 3.5300000000000002  |
| 2010-12-04 | 3.5300000000000002  |
| 2010-12-05 | 3.5300000000000002  |
| 2010-12-06 | 3.5228125           |
| 2010-12-07 | 3.52760417          |
| 2010-12-08 | 3.5300000000000002  |
| 2010-12-09 | 3.55635417          |
| 2010-12-10 | 3.5300000000000002  |
| 2010-12-11 | 3.5300000000000002  |
| 2010-12-12 | 3.53239583          |
| 2010-12-13 | 3.5419791700000003  |
| 2010-12-14 | 3.53239583          |
| 2010-12-15 | 4.26520833          |
| 2010-12-16 | 3.5300000000000002  |
| 2010-12-17 | 3.5300000000000002  |
| 2010-12-18 | 3.5300000000000002  |
| 2010-12-19 | 3.5419791700000003  |
| 2010-12-20 | 3.37729167          |
| 2010-12-21 | 3.2675              |
| 2010-12-22 | 3.4466927099999998  |
| 2010-12-23 | 3.29554688          |
| 2010-12-24 | 3.31015625          |
| 2010-12-25 | 3.47630208          |
| 2010-12-26 | 3.505625            |
| 2010-12-27 | 3.5125              |
| 2010-12-28 | 3.4575              |
| 2010-12-29 | 3.485               |
| 2010-12-30 | 3.485               |
| 2010-12-31 | 3.485               |
| 2011-01-01 | 3.48588542          |
| 2011-01-02 | 3.45932292          |
| 2011-01-03 | 3.48947917          |
| 2011-01-04 |                     |
| 2011-01-05 | 3.48979167          |
| 2011-01-06 | 3.49127604          |
| 2011-01-07 | 3.4503125           |
| 2011-01-08 | 3.46799479          |
| 2011-01-09 | 3.5278125           |
| 2011-01-10 | 3.4987500000000002  |
| 2011-01-11 | 3.49635417          |
| 2011-01-12 | 3.4987500000000002  |
| 2011-01-13 | 3.4987500000000002  |
| 2011-01-14 | 3.4987500000000002  |
| 2011-01-15 | 3.5125              |
| 2011-01-16 | 3.505625            |
| 2011-01-17 | 3.50322917          |
| 2011-01-18 | 3.485               |
| 2011-01-19 | 3.5125              |
| 2011-01-20 | 3.5125              |
| 2011-01-21 | 3.5125              |
| 2011-01-22 | 3.53049479          |
| 2011-01-23 | 3.56291667          |
| 2011-01-24 | 3.53356771          |
| 2011-01-25 | 3.5875              |
| 2011-01-26 | 3.63229167          |
| 2011-01-27 | 3.6325781299999997  |
| 2011-01-28 | 3.6917708300000003  |
| 2011-01-29 | 3.63403646          |
| 2011-01-30 | 3.59994792          |
| 2011-01-31 | 3.5940624999999997  |
| 2011-02-01 | 3.5357291699999998  |
| 2011-02-02 | 3.51958333          |
| 2011-02-03 | 3.76075521          |
| 2011-02-04 | 4.03169271          |
| 2011-02-05 | 3.975625            |
| 2011-02-06 | 3.975625            |
| 2011-02-07 | 3.9253125           |
| 2011-02-08 | 4.09182292          |
| 2011-02-09 | 4.17268229          |
| 2011-02-10 | 4.09661458          |
| 2011-02-11 | 4.07325521          |
| 2011-02-12 | 4.06427083          |
| 2011-02-13 | 4.105               |
| 2011-02-14 | 4.12716146          |
| 2011-02-15 | 4.12356771          |
| 2011-02-16 | 4.16609375          |
| 2011-02-17 | 4.20502604          |
| 2011-02-18 | 4.19424479          |
| 2011-02-19 | 4.21520833          |
| 2011-02-20 | 4.20502604          |
| 2011-02-21 | 4.19364583          |
| 2011-02-22 | 4.1559114600000004  |
| 2011-02-23 | 4.16848958          |
| 2011-02-24 | 4.20921875          |
| 2011-02-25 | 4.20802083          |
| 2011-02-26 | 4.21041667          |
| 2011-02-27 | 4.19723958          |
| 2011-02-28 | 3.97026042          |
| 2011-03-01 | 3.41145833          |
| 2011-03-02 | 3.42708333          |
| 2011-03-03 | 3.490625            |
| 2011-03-04 | 3.46145833          |
| 2011-03-05 | 3.41145833          |
| 2011-03-06 | 3.46875             |
| 2011-03-07 | 3.48854167          |
| 2011-03-08 | 3.53125             |
| 2011-03-09 | 3.49270833          |
| 2011-03-10 | 3.43125             |
| 2011-03-11 | 3.45265625          |
| 2011-03-12 | 4.18526042          |
| 2011-03-13 | 4.13021739          |
| 2011-03-14 | 4.12864583          |
| 2011-03-15 | 4.1984375           |
| 2011-03-16 | 4.22239583          |
| 2011-03-17 | 4.18791667          |
| 2011-03-18 | 3.9425              |
| 2011-03-19 | 4.22239583          |
| 2011-03-20 | 4.2128125           |
| 2011-03-21 | 4.04                |
| 2011-03-22 | 4.01                |
| 2011-03-23 | 3.92                |
| 2011-03-24 | 4.0628125           |
| 2011-03-25 | 4.18760417          |
| 2011-03-26 | 4.1975              |
| 2011-03-27 | 4.22                |
| 2011-03-28 | 4.16                |
| 2011-03-29 | 4.19                |
| 2011-03-30 | 4.19                |
| 2011-03-31 | 4.09760417          |
| 2011-04-01 | 3.93052083          |
| 2011-04-02 | 3.28505208          |
| 2011-04-03 | 2.51328125          |
| 2011-04-04 | 2.89536458          |
| 2011-04-05 | 3.2871875           |
| 2011-04-06 | 3.2871875           |
| 2011-04-07 | 3.39875             |
| 2011-04-08 | 3.53239583          |
| 2011-04-09 | 3.49057292          |
| 2011-04-10 | 3.48328125          |
| 2011-04-11 | 3.5300000000000002  |
| 2011-04-12 | 3.5300000000000002  |
| 2011-04-13 | 3.5300000000000002  |
| 2011-04-14 | 3.5300000000000002  |
| 2011-04-15 | 3.5300000000000002  |
| 2011-04-16 | 3.5300000000000002  |
| 2011-04-17 | 3.5300000000000002  |
| 2011-04-18 | 3.5300000000000002  |
| 2011-04-19 | 3.5300000000000002  |
| 2011-04-20 | 3.5300000000000002  |
| 2011-04-21 | 3.5300000000000002  |
| 2011-04-22 | 3.5300000000000002  |
| 2011-04-23 | 3.5300000000000002  |
| 2011-04-24 | 3.52760417          |
| 2011-04-25 | 3.51442708          |
| 2011-04-26 | 3.3                 |
| 2011-04-27 | 3.3                 |
| 2011-04-28 | 3.30958333          |
| 2011-04-29 | 3.38445313          |
| 2011-04-30 | 3.47309896          |
| 2011-05-01 | 3.52432292          |
| 2011-05-02 | 3.52520833          |
| 2011-05-03 | 3.50994792          |
| 2011-05-04 | 3.52520833          |
| 2011-05-05 | 3.61145833          |
| 2011-05-06 | 3.53958333          |
| 2011-05-07 | 3.61505208          |
| 2011-05-08 | 3.74963542          |
| 2011-05-09 | 3.3175              |
| 2011-05-10 | 3.50046875          |
| 2011-05-11 | 3.26190104          |
| 2011-05-12 | 3.12335937          |
| 2011-05-13 | 3.169375            |
| 2011-05-14 | 3.16442708          |
| 2011-05-15 | 3.25447917          |
| 2011-05-16 | 3.35270833          |
| 2011-05-17 | 3.47369792          |
| 2011-05-18 | 3.573125            |
| 2011-05-19 | 3.52520833          |
| 2011-05-20 | 3.53239583          |
| 2011-05-21 | 3.49466146          |
| 2011-05-22 | 3.43057292          |
| 2011-05-23 | 3.5689322900000002  |
| 2011-05-24 | 3.51023438          |
| 2011-05-25 | 3.37518229          |
| 2011-05-26 | 3.3                 |
| 2011-05-27 | 3.29604167          |
| 2011-05-28 | 3.36408854          |
| 2011-05-29 | 3.53179688          |
| 2011-05-30 | 3.43057292          |
| 2011-05-31 | 3.27947917          |
| 2011-06-01 | 3.72046875          |
| 2011-06-02 | 4.26252604          |
| 2011-06-03 | 4.23856771          |
| 2011-06-04 | 4.29291667          |
| 2011-06-05 | 4.35078125          |
| 2011-06-06 | 3.77963542          |
| 2011-06-07 | 4.12973958          |
| 2011-06-08 | 3.54786458          |
| 2011-06-09 | 3.196875            |
| 2011-06-10 | 3.14791667          |
| 2011-06-11 | 3.28229167          |
| 2011-06-12 | 3.53802083          |
| 2011-06-13 | 3.85729167          |
| 2011-06-14 | 3.87083333          |
| 2011-06-15 | 4.03072917          |
| 2011-06-16 | 4.32239583          |
| 2011-06-17 | 4.49583333          |
| 2011-06-18 | 3.7984375           |
| 2011-06-19 | 3.278125            |
| 2011-06-20 | 3.07604167          |
| 2011-06-21 | 2.8375              |
| 2011-06-22 | 3.928125            |
| 2011-06-23 | 3.7515625           |
| 2011-06-24 | 3.88541667          |
| 2011-06-25 | 4.03020833          |
| 2011-06-26 | 4.11614583          |
| 2011-06-27 | 3.94322917          |
| 2011-06-28 | 3.95989583          |
| 2011-06-29 | 4.01927083          |
| 2011-06-30 | 4.0                 |
| 2011-07-01 | 3.98333333          |
| 2011-07-02 | 3.91875             |
| 2011-07-03 | 3.78958333          |
| 2011-07-04 | 3.57135417          |
| 2011-07-05 | 3.265625            |
| 2011-07-06 | 3.24479167          |
| 2011-07-07 | 3.62864583          |
| 2011-07-08 | 3.96354167          |
| 2011-07-09 | 3.98125             |
| 2011-07-10 | 3.85416667          |
| 2011-07-11 | 3.46302083          |
| 2011-07-12 | 3.6546875           |
| 2011-07-13 | 4.034375            |
| 2011-07-14 | 3.9515625           |
| 2011-07-15 | 3.8078125           |
| 2011-07-16 | 3.77760417          |
| 2011-07-17 | 3.88802083          |
| 2011-07-18 | 3.90260417          |
| 2011-07-19 | 3.88177083          |
| 2011-07-20 | 3.790625            |
| 2011-07-21 | 3.91302083          |
| 2011-07-22 | 3.8140625           |
| 2011-07-23 | 3.959375            |
| 2011-07-24 | 4.02083333          |
| 2011-07-25 | 4.05520833          |
| 2011-07-26 | 3.73385417          |
| 2011-07-27 | 3.77291667          |
| 2011-07-28 | 3.80989583          |
| 2011-07-29 | 3.796875            |
| 2011-07-30 | 3.8                 |
| 2011-07-31 | 3.81770833          |
| 2011-08-01 | 4.03020833          |
| 2011-08-02 | 3.83854167          |
| 2011-08-03 | 3.99739583          |
| 2011-08-04 | 3.91510417          |
| 2011-08-05 | 3.99583333          |
| 2011-08-06 | 4.071875            |
| 2011-08-07 | 4.2                 |
| 2011-08-08 | 4.21041667          |
| 2011-08-09 | 4.03854167          |
| 2011-08-10 | 3.93125             |
| 2011-08-11 | 4.02708333          |
| 2011-08-12 | 4.02239583          |
| 2011-08-13 | 3.6265625           |
| 2011-08-14 | 3.54921875          |
| 2011-08-15 | 3.63046875          |
| 2011-08-16 | 3.5390625           |
| 2011-08-17 | 3.5921875           |
| 2011-08-18 | 3.6046875           |
| 2011-08-19 | 3.5421875           |
| 2011-08-20 | 3.5375              |
| 2011-08-21 | 3.51875             |
| 2011-08-22 |                     |
| 2011-08-23 |                     |
| 2011-08-24 | 3.8                 |
| 2011-08-25 | 3.8                 |
| 2011-08-26 | 3.8                 |
| 2011-08-27 | 3.8                 |
| 2011-08-28 | 3.80208333          |
| 2011-08-29 | 3.85260417          |
| 2011-08-30 | 3.80572917          |
| 2011-08-31 | 3.8                 |
| 2011-09-01 | 3.6359375           |
| 2011-09-02 | 3.6796875           |
| 2011-09-03 | 3.8                 |
| 2011-09-04 | 3.81510417          |
| 2011-09-05 | 3.8015625           |
| 2011-09-06 | 3.8                 |
| 2011-09-07 | 3.7875              |
| 2011-09-08 | 3.696875            |
| 2011-09-09 | 3.75625             |
| 2011-09-10 | 3.8796875           |
| 2011-09-11 | 3.95989583          |
| 2011-09-12 | 3.78645833          |
| 2011-09-13 | 3.8                 |
| 2011-09-14 | 3.8                 |
| 2011-09-15 | 5.90572917          |
| 2011-09-16 | 12.5328125          |
| 2011-09-17 | 16.8541667          |
| 2011-09-18 | 23.640625           |
| 2011-09-19 | 28.0                |
| 2011-09-20 | 27.6510417          |
| 2011-09-21 | 22.703125           |
| 2011-09-22 | 14.7447917          |
| 2011-09-23 | 11.6885417          |
| 2011-09-24 | 7.2921875           |
| 2011-09-25 | 7.36328125          |
| 2011-09-26 | 8.29296875          |
| 2011-09-27 | 11.1067708          |
| 2011-09-28 | 13.015625           |
| 2011-09-29 | 11.515625           |
| 2011-09-30 |                     |
| 2011-10-01 | 5.26614583          |
| 2011-10-02 | 2.59791667          |
| 2011-10-03 | 2.94583333          |
| 2011-10-04 | 2.94010417          |
| 2011-10-05 | 3.0421875           |
| 2011-10-06 | 3.05104167          |
| 2011-10-07 | 3.06145833          |
| 2011-10-08 | 3.10208333          |
| 2011-10-09 | 2.96979167          |
| 2011-10-10 | 2.61875             |
| 2011-10-11 | 2.6765625           |
| 2011-10-12 | 2.70572917          |
| 2011-10-13 | 2.89479167          |
| 2011-10-14 | 2.9                 |
| 2011-10-15 | 2.9                 |
| 2011-10-16 | 2.79270833          |
| 2011-10-17 | 2.63125             |
| 2011-10-18 | 2.50625             |
| 2011-10-19 | 2.66770833          |
| 2011-10-20 | 2.90885417          |
| 2011-10-21 | 2.9625              |
| 2011-10-22 | 2.96510417          |
| 2011-10-23 | 2.99791667          |
| 2011-10-24 | 2.98229167          |
| 2011-10-25 | 2.9                 |
| 2011-10-26 | 2.9                 |
| 2011-10-27 | 3.009375            |
| 2011-10-28 | 3.03541667          |
| 2011-10-29 | 2.93151042          |
| 2011-10-30 | 2.46744792          |
| 2011-10-31 | 2.53854167          |
| 2011-11-01 | 2.834375            |
| 2011-11-02 | 2.9                 |
| 2011-11-03 | 2.89583333          |
| 2011-11-04 | 2.9                 |
| 2011-11-05 | 2.9                 |
| 2011-11-06 | 2.9                 |
| 2011-11-07 | 2.9                 |
| 2011-11-08 | 2.9                 |
| 2011-11-09 | 2.9                 |
| 2011-11-10 | 2.9                 |
| 2011-11-11 | 2.9                 |
| 2011-11-12 | 2.90208333          |
| 2011-11-13 | 2.9                 |
| 2011-11-14 | 2.9                 |
| 2011-11-15 | 2.9                 |
| 2011-11-16 | 2.9                 |
| 2011-11-17 | 2.89791667          |
| 2011-11-18 | 2.89635417          |
| 2011-11-19 | 2.89947917          |
| 2011-11-20 | 2.9                 |
| 2011-11-21 | 2.9                 |
| 2011-11-22 | 2.9                 |
| 2011-11-23 | 2.9                 |
| 2011-11-24 | 2.9                 |
| 2011-11-25 | 2.90416667          |
| 2011-11-26 | 2.89895833          |
| 2011-11-27 | 2.90104167          |
| 2011-11-28 | 2.9                 |
| 2011-11-29 | 2.9                 |
| 2011-11-30 | 2.9                 |
| 2011-12-01 | 3.23098958          |
| 2011-12-02 | 3.64817708          |
| 2011-12-03 | 2.9                 |
| 2011-12-04 | 2.90208333          |
| 2011-12-05 | 2.9                 |
| 2011-12-06 | 2.9                 |
| 2011-12-07 | 2.9                 |
| 2011-12-08 | 2.9                 |
| 2011-12-09 | 2.9                 |
| 2011-12-10 | 2.90208333          |
| 2011-12-11 | 2.9                 |
| 2011-12-12 | 2.925               |
| 2011-12-13 | 2.92916667          |
| 2011-12-14 | 2.9                 |
| 2011-12-15 | 2.93541667          |
| 2011-12-16 | 2.93333333          |
| 2011-12-17 | 2.965625            |
| 2011-12-18 | 2.93854167          |
| 2011-12-19 | 2.93645833          |
| 2011-12-20 | 2.94270833          |
| 2011-12-21 | 2.95                |
| 2011-12-22 | 2.98333333          |
| 2011-12-23 | 2.92708333          |
| 2011-12-24 | 2.925               |
| 2011-12-25 | 2.90833333          |
| 2011-12-26 | 2.90833333          |
| 2011-12-27 | 2.90625             |
| 2011-12-28 | 2.90833333          |
| 2011-12-29 | 2.95208333          |
| 2011-12-30 | 2.96666667          |
| 2011-12-31 | 2.94583333          |
| 2012-01-01 | 2.92083333          |
| 2012-01-02 | 2.94479167          |
| 2012-01-03 | 2.97604167          |
| 2012-01-04 | 2.95104167          |
| 2012-01-05 | 2.9937500000000004  |
| 2012-01-06 | 3.09322917          |
| 2012-01-07 | 3.09427083          |
| 2012-01-08 | 3.09583333          |
| 2012-01-09 | 3.1                 |
| 2012-01-10 | 3.09583333          |
| 2012-01-11 | 3.09427083          |
| 2012-01-12 | 3.071875            |
| 2012-01-13 | 3.05052083          |
| 2012-01-14 | 3.0875              |
| 2012-01-15 | 3.1                 |
| 2012-01-16 | 3.10625             |
| 2012-01-17 | 3.10208333          |
| 2012-01-18 | 3.10208333          |
| 2012-01-19 | 3.10833333          |
| 2012-01-20 | 3.1                 |
| 2012-01-21 | 3.1                 |
| 2012-01-22 | 3.10625             |
| 2012-01-23 | 3.1                 |
| 2012-01-24 | 3.14479167          |
| 2012-01-25 | 3.115625            |
| 2012-01-26 | 3.12604167          |
| 2012-01-27 | 3.14479167          |
| 2012-01-28 | 3.10416667          |
| 2012-01-29 | 3.16927083          |
| 2012-01-30 | 3.23072917          |
| 2012-01-31 | 3.24270833          |
| 2012-02-01 | 3.23125             |
| 2012-02-02 | 3.3                 |
| 2012-02-03 | 3.28802083          |
| 2012-02-04 | 3.28697917          |
| 2012-02-05 | 3.00520833          |
| 2012-02-06 | 2.83020833          |
| 2012-02-07 | 2.834375            |
| 2012-02-08 | 2.7                 |
| 2012-02-09 | 2.73125             |
| 2012-02-10 | 2.74375             |
| 2012-02-11 | 2.70104167          |
| 2012-02-12 | 2.79479167          |
| 2012-02-13 | 2.74270833          |
| 2012-02-14 | 2.6625              |
| 2012-02-15 | 2.690625            |
| 2012-02-16 | 2.69166667          |
| 2012-02-17 | 2.7                 |
| 2012-02-18 | 2.7                 |
| 2012-02-19 | 2.7                 |
| 2012-02-20 | 2.7                 |
| 2012-02-21 | 2.7                 |
| 2012-02-22 | 2.7                 |
| 2012-02-23 | 2.69791667          |
| 2012-02-24 | 2.69791667          |
| 2012-02-25 | 2.7                 |
| 2012-02-26 | 2.63541667          |
| 2012-02-27 | 2.70416667          |
| 2012-02-28 | 2.7                 |
| 2012-02-29 | 2.7                 |
| 2012-03-01 | 2.7                 |
| 2012-03-02 | 2.7                 |
| 2012-03-03 | 2.7                 |
| 2012-03-04 | 2.71041667          |
| 2012-03-05 | 2.7                 |
| 2012-03-06 | 2.7                 |
| 2012-03-07 | 2.72708333          |
| 2012-03-08 | 2.7                 |
| 2012-03-09 | 2.7                 |
| 2012-03-10 | 2.7                 |
| 2012-03-11 | 2.7                 |
| 2012-03-12 | 2.70833333          |
| 2012-03-13 | 2.70416667          |
| 2012-03-14 | 2.73125             |
| 2012-03-15 | 2.73333333          |
| 2012-03-16 | 2.72083333          |
| 2012-03-17 | 2.80520833          |
| 2012-03-18 | 2.8609375           |
| 2012-03-19 | 2.778125            |
| 2012-03-20 | 2.73802083          |
| 2012-03-21 | 2.7109375           |
| 2012-03-22 | 2.6609375           |
| 2012-03-23 | 2.81979167          |
| 2012-03-24 | 2.7                 |
| 2012-03-25 | 2.7                 |
| 2012-03-26 | 2.72083333          |
| 2012-03-27 | 2.7                 |
| 2012-03-28 | 2.7                 |
| 2012-03-29 | 2.70416667          |
| 2012-03-30 | 2.7                 |
| 2012-03-31 | 2.7                 |
| 2012-04-01 | 2.7                 |
| 2012-04-02 | 2.78645833          |
| 2012-04-03 | 2.684375            |
| 2012-04-04 | 2.51354167          |
| 2012-04-05 | 2.51822917          |
| 2012-04-06 | 2.53385417          |
| 2012-04-07 | 2.59010417          |
| 2012-04-08 | 2.64166667          |
| 2012-04-09 | 2.68385417          |
| 2012-04-10 | 2.66666667          |
| 2012-04-11 | 2.62395833          |
| 2012-04-12 | 2.53541667          |
| 2012-04-13 | 2.50208333          |
| 2012-04-14 | 2.52083333          |
| 2012-04-15 | 2.5                 |
| 2012-04-16 | 2.5                 |
| 2012-04-17 | 2.5                 |
| 2012-04-18 | 2.5                 |
| 2012-04-19 | 2.5                 |
| 2012-04-20 | 2.49322917          |
| 2012-04-21 | 2.56770833          |
| 2012-04-22 | 2.67838542          |
| 2012-04-23 | 2.52760417          |
| 2012-04-24 | 2.56328125          |
| 2012-04-25 | 2.42760417          |
| 2012-04-26 | 3.121875            |
| 2012-04-27 | 3.01041667          |
| 2012-04-28 | 2.79583333          |
| 2012-04-29 | 2.70520833          |
| 2012-04-30 | 2.86770833          |
| 2012-05-01 | 3.0                 |
| 2012-05-02 | 2.95520833          |
| 2012-05-03 | 3.0375              |
| 2012-05-04 | 2.91302083          |
| 2012-05-05 | 2.78177083          |
| 2012-05-06 | 2.821875            |
| 2012-05-07 | 2.70416667          |
| 2012-05-08 | 2.90104167          |
| 2012-05-09 | 2.8125              |
| 2012-05-10 | 3.00208333          |
| 2012-05-11 | 2.9                 |
| 2012-05-12 | 2.99166667          |
| 2012-05-13 | 3.0515625           |
| 2012-05-14 | 2.95260417          |
| 2012-05-15 | 2.953125            |
| 2012-05-16 | 2.9484375           |
| 2012-05-17 | 2.89635417          |
| 2012-05-18 | 2.96979167          |
| 2012-05-19 | 2.84583333          |
| 2012-05-20 | 2.734375            |
| 2012-05-21 | 3.078125            |
| 2012-05-22 | 2.903125            |
| 2012-05-23 | 2.76979167          |
| 2012-05-24 | 2.89479167          |
| 2012-05-25 | 2.77708333          |
| 2012-05-26 | 2.82135417          |
| 2012-05-27 | 2.70989583          |
| 2012-05-28 | 2.44661458          |
| 2012-05-29 | 8.96119792          |
| 2012-05-30 | 12.4947917          |
| 2012-05-31 | 12.1302083          |
| 2012-06-01 |                     |
| 2012-06-02 | 12.8671875          |
| 2012-06-03 | 12.734375           |
| 2012-06-04 | 11.5208333          |
| 2012-06-05 | 11.9895833          |
| 2012-06-06 | 12.2395833          |
| 2012-06-07 | 12.0729167          |
| 2012-06-08 | 10.1580729          |
| 2012-06-09 | 8.11640625          |
| 2012-06-10 | 5.2046875           |
| 2012-06-11 | 3.49270833          |
| 2012-06-12 | 2.8203125           |
| 2012-06-13 | 2.746875            |
| 2012-06-14 | 1.54104167          |
| 2012-06-15 | 0.592916667         |
| 2012-06-16 | 0.46125000000000005 |
| 2012-06-17 | 0.396875            |
| 2012-06-18 | 0.42062499999999997 |
| 2012-06-19 | 0.49447916700000005 |
| 2012-06-20 | 0.40375000000000005 |
| 2012-06-21 | 0.43375             |
| 2012-06-22 | 0.43125             |
| 2012-06-23 | 0.502916667         |
| 2012-06-24 | 0.528125            |
| 2012-06-25 | 0.5032031250000001  |
| 2012-06-26 | 0.520442708         |
| 2012-06-27 | 0.4015625           |
| 2012-06-28 | 0.33421875          |
| 2012-06-29 | 0.25                |
| 2012-06-30 |                     |
| 2012-07-01 |                     |
| 2012-07-02 |                     |
| 2012-07-03 |                     |
| 2012-07-04 | 0.25                |
| 2012-07-05 | 0.271197917         |
| 2012-07-06 | 0.2946875           |
| 2012-07-07 | 0.30901041700000004 |
| 2012-07-08 | 0.25859375          |
| 2012-07-09 | 0.28265625          |
| 2012-07-10 | 0.25                |
| 2012-07-11 | 0.25                |
| 2012-07-12 | 0.25                |
| 2012-07-13 | 0.25                |
| 2012-07-14 | 0.25                |
| 2012-07-15 | 0.25                |
| 2012-07-16 | 9.53515625          |
| 2012-07-17 | 27.46875            |
| 2012-07-18 | 20.0052083          |
| 2012-07-19 | 15.0                |
| 2012-07-20 | 15.0                |
| 2012-07-21 | 6.34567708          |
| 2012-07-22 | 0.25                |
| 2012-07-23 | 0.25                |
| 2012-07-24 | 0.25                |
| 2012-07-25 | 0.254010417         |
| 2012-07-26 | 0.276927083         |
| 2012-07-27 | 0.25114583300000004 |
| 2012-07-28 | 0.33421875          |
| 2012-07-29 | 0.30700520800000003 |
| 2012-07-30 | 0.250859375         |
| 2012-07-31 | 0.25                |
| 2012-08-01 | 6.91276042          |
| 2012-08-02 | 22.2890625          |
| 2012-08-03 | 23.5755208          |
| 2012-08-04 | 16.3489583          |
| 2012-08-05 | 11.0                |
| 2012-08-06 | 13.8489583          |
| 2012-08-07 | 20.1197917          |
| 2012-08-08 | 26.2135417          |
| 2012-08-09 | 25.5052083          |
| 2012-08-10 | 16.1510417          |
| 2012-08-11 | 21.0989583          |
| 2012-08-12 | 18.5677083          |
| 2012-08-13 | 13.7604167          |
| 2012-08-14 | 18.0                |
| 2012-08-15 | 18.0                |
| 2012-08-16 | 13.96875            |
| 2012-08-17 | 12.0                |
| 2012-08-18 | 12.0                |
| 2012-08-19 | 12.0                |
| 2012-08-20 | 12.0                |
| 2012-08-21 | 12.0                |
| 2012-08-22 | 12.0                |
| 2012-08-23 | 12.0                |
| 2012-08-24 | 18.53125            |
| 2012-08-25 | 32.2265625          |
| 2012-08-26 | 31.5182292          |
| 2012-08-27 | 17.140625           |
| 2012-08-28 | 25.6640625          |
| 2012-08-29 | 35.5885417          |
| 2012-08-30 | 16.6640625          |
| 2012-08-31 | 29.1328125          |
| 2012-09-01 | 24.0286458          |
| 2012-09-02 | 22.671875           |
| 2012-09-03 | 17.625              |
| 2012-09-04 | 22.140625           |
| 2012-09-05 | 16.746875           |
| 2012-09-06 | 11.38125            |
| 2012-09-07 | 14.5104167          |
| 2012-09-08 | 18.1145833          |
| 2012-09-09 | 19.1145833          |
| 2012-09-10 | 14.984375           |
| 2012-09-11 | 12.2708333          |
| 2012-09-12 | 27.234375           |
| 2012-09-13 | 35.0416667          |
| 2012-09-14 | 18.1197917          |
| 2012-09-15 | 11.5989583          |
| 2012-09-16 | 10.9375             |
| 2012-09-17 | 11.5416667          |
| 2012-09-18 | 16.390625           |
| 2012-09-19 | 17.234375           |
| 2012-09-20 | 12.5208333          |
| 2012-09-21 | 11.0                |
| 2012-09-22 | 12.9947917          |
| 2012-09-23 | 11.734375           |
| 2012-09-24 | 11.015625           |
| 2012-09-25 | 13.4583333          |
| 2012-09-26 | 14.0026042          |
| 2012-09-27 | 15.4869792          |
| 2012-09-28 | 16.0833333          |
| 2012-09-29 | 16.0520833          |
| 2012-09-30 | 14.71875            |
| 2012-10-01 | 13.6875             |
| 2012-10-02 | 13.4479167          |
| 2012-10-03 | 12.0520833          |
| 2012-10-04 | 11.2135417          |
| 2012-10-05 | 10.9895833          |
| 2012-10-06 | 11.546875           |
| 2012-10-07 | 11.0677083          |
| 2012-10-08 | 11.0104167          |
| 2012-10-09 | 11.5989583          |
| 2012-10-10 | 11.6302083          |
| 2012-10-11 | 10.8359375          |
| 2012-10-12 | 10.2161458          |
| 2012-10-13 | 10.6770833          |
| 2012-10-14 | 12.125              |
| 2012-10-15 | 13.0                |
| 2012-10-16 |                     |
| 2012-10-17 | 15.7916667          |
| 2012-10-18 | 15.5598958          |
| 2012-10-19 | 13.7005208          |
| 2012-10-20 | 12.5598958          |
| 2012-10-21 | 11.6015625          |
| 2012-10-22 | 11.0                |
| 2012-10-23 | 7.20052083          |
| 2012-10-24 | 2.65104167          |
| 2012-10-25 | 2.93854167          |
| 2012-10-26 | 2.73541667          |
| 2012-10-27 | 2.75104167          |
| 2012-10-28 | 2.428125            |
| 2012-10-29 | 2.621875            |
| 2012-10-30 | 2.68958333          |
| 2012-10-31 | 2.62916667          |
| 2012-11-01 | 2.628125            |
| 2012-11-02 | 2.57916667          |
| 2012-11-03 | 2.69479167          |
| 2012-11-04 | 2.698               |
| 2012-11-05 | 2.7                 |
| 2012-11-06 | 2.7                 |
| 2012-11-07 | 2.7                 |
| 2012-11-08 | 2.7                 |
| 2012-11-09 | 2.7                 |
| 2012-11-10 | 2.69583333          |
| 2012-11-11 | 2.7                 |
| 2012-11-12 | 2.7                 |
| 2012-11-13 | 2.7                 |
| 2012-11-14 | 2.7                 |
| 2012-11-15 | 2.70208333          |
| 2012-11-16 | 2.7                 |
| 2012-11-17 | 2.7                 |
| 2012-11-18 | 2.70104167          |
| 2012-11-19 | 2.61875             |
| 2012-11-20 | 2.49791667          |
| 2012-11-21 | 2.53125             |
| 2012-11-22 | 2.61145833          |
| 2012-11-23 | 2.7                 |
| 2012-11-24 | 2.7                 |
| 2012-11-25 | 2.7                 |
| 2012-11-26 | 2.7                 |
| 2012-11-27 | 2.7125              |
| 2012-11-28 | 2.74791667          |
| 2012-11-29 | 2.70416667          |
| 2012-11-30 | 2.72447917          |
| 2012-12-01 | 2.7859375           |
| 2012-12-02 | 2.73333333          |
| 2012-12-03 | 2.821875            |
| 2012-12-04 | 2.709375            |
| 2012-12-05 | 2.75989583          |
| 2012-12-06 | 2.84947917          |
| 2012-12-07 | 2.86875             |
| 2012-12-08 | 2.9                 |
| 2012-12-09 | 2.9                 |
| 2012-12-10 | 2.67291667          |
| 2012-12-11 | 2.46666667          |
| 2012-12-12 | 2.5                 |
| 2012-12-13 | 2.50208333          |
| 2012-12-14 | 2.63854167          |
| 2012-12-15 | 2.69791667          |
| 2012-12-16 | 2.7                 |
| 2012-12-17 | 2.709375            |
| 2012-12-18 | 2.85416667          |
| 2012-12-19 | 2.89791667          |
| 2012-12-20 | 2.9                 |
| 2012-12-21 | 2.80520833          |
| 2012-12-22 | 2.70416667          |
| 2012-12-23 | 2.734375            |
| 2012-12-24 | 2.83020833          |
| 2012-12-25 | 2.7                 |
| 2012-12-26 | 2.7                 |
| 2012-12-27 | 2.70208333          |
| 2012-12-28 | 2.7                 |
| 2012-12-29 | 2.7                 |
| 2012-12-30 | 2.7                 |
| 2012-12-31 | 2.70625             |
| 2013-01-01 | 2.76770833          |
| 2013-01-02 | 2.703125            |
| 2013-01-03 | 2.8109375           |
| 2013-01-04 | 2.88489583          |
| 2013-01-05 | 2.79375             |
| 2013-01-06 | 2.84895833          |
| 2013-01-07 | 2.9                 |
| 2013-01-08 | 2.846875            |
| 2013-01-09 | 2.71666667          |
| 2013-01-10 | 2.7583333           |
| 2013-01-11 | 2.70625             |
| 2013-01-12 | 2.7125              |
| 2013-01-13 | 2.71875             |
| 2013-01-14 | 2.74583333          |
| 2013-01-15 | 2.7                 |
| 2013-01-16 | 2.65416667          |
| 2013-01-17 | 2.68541667          |
| 2013-01-18 | 2.7                 |
| 2013-01-19 | 2.7                 |
| 2013-01-20 | 2.7                 |
| 2013-01-21 | 2.7                 |
| 2013-01-22 | 2.7                 |
| 2013-01-23 | 2.95625             |
| 2013-01-24 | 2.7                 |
| 2013-01-25 | 2.7                 |
| 2013-01-26 | 2.7322917           |
| 2013-01-27 | 2.8239583           |
| 2013-01-28 | 2.89375             |
| 2013-01-29 | 2.8489583           |
| 2013-01-30 | 2.828125            |
| 2013-01-31 | 2.89375             |
| 2013-02-01 | 2.828125            |
| 2013-02-02 | 2.871875            |
| 2013-02-03 | 2.8895833           |
| 2013-02-04 | 2.88958333          |
| 2013-02-05 | 2.8989583           |
| 2013-02-06 | 65.9635417          |
| 2013-02-07 | 61.0598958          |
| 2013-02-08 | 62.05625            |
| 2013-02-09 | 2.7                 |
| 2013-02-10 | 7.6453125           |
| 2013-02-11 | 2.696875            |
| 2013-02-12 | 2.5885417           |
| 2013-02-13 | 2.65729167          |
| 2013-02-14 | 2.57760417          |
| 2013-02-15 | 2.6875              |
| 2013-02-16 | 2.7                 |
| 2013-02-17 | 2.7                 |
| 2013-02-18 | 2.7                 |
| 2013-02-19 | 2.7                 |
| 2013-02-20 | 2.7                 |
| 2013-02-21 | 2.7                 |
| 2013-02-22 | 2.7                 |
| 2013-02-23 | 2.7                 |
| 2013-02-24 | 2.7                 |
| 2013-02-25 | 2.7                 |
| 2013-02-26 | 2.7                 |
| 2013-02-27 | 2.7                 |
| 2013-02-28 | 2.7                 |
| 2013-03-01 | 2.70208333          |
| 2013-03-02 | 2.7                 |
| 2013-03-03 | 2.7                 |
| 2013-03-04 | 2.7                 |
| 2013-03-05 | 2.7                 |
| 2013-03-06 | 2.7                 |
| 2013-03-07 | 2.7                 |
| 2013-03-08 | 2.7                 |
| 2013-03-09 | 2.71041667          |
| 2013-03-10 | 2.7                 |
| 2013-03-11 | 2.7                 |
| 2013-03-12 | 2.7                 |
| 2013-03-13 | 2.7                 |
| 2013-03-14 | 2.7                 |
| 2013-03-15 | 2.7                 |
| 2013-03-16 | 2.7                 |
| 2013-03-17 | 2.7                 |
| 2013-03-18 | 2.7                 |
| 2013-03-19 | 2.7                 |
| 2013-03-20 | 2.7                 |
| 2013-03-21 | 2.7                 |
| 2013-03-22 | 2.7                 |
| 2013-03-23 | 2.7                 |
| 2013-03-24 | 2.7                 |
| 2013-03-25 | 2.69583333          |
| 2013-03-26 | 2.7                 |
| 2013-03-27 | 2.71875             |
| 2013-03-28 | 2.7                 |
| 2013-03-29 | 2.7                 |
| 2013-03-30 | 2.7                 |
| 2013-03-31 | 2.7                 |
| 2013-04-01 | 2.7                 |
| 2013-04-02 | 2.7                 |
| 2013-04-03 | 2.7                 |
| 2013-04-04 | 2.7                 |
| 2013-04-05 | 2.7                 |
| 2013-04-06 | 2.7                 |
| 2013-04-07 | 2.825               |
| 2013-04-08 | 2.859375            |
| 2013-04-09 | 2.83333333          |
| 2013-04-10 | 2.72395833          |
| 2013-04-11 | 2.73541667          |
| 2013-04-12 | 2.71666667          |
| 2013-04-13 | 2.73020833          |
| 2013-04-14 | 2.721875            |
| 2013-04-15 | 2.73958333          |
| 2013-04-16 | 2.80625             |
| 2013-04-17 | 2.796875            |
| 2013-04-18 | 2.721875            |
| 2013-04-19 | 2.79322917          |
| 2013-04-20 | 2.84010417          |
| 2013-04-21 | 2.87395833          |
| 2013-04-22 | 2.88020833          |
| 2013-04-23 | 2.878125            |
| 2013-04-24 | 2.80364583          |
| 2013-04-25 | 2.809375            |
| 2013-04-26 | 2.83385417          |
| 2013-04-27 | 2.88541667          |
| 2013-04-28 | 2.7125              |
| 2013-04-29 | 2.54583333          |
| 2013-04-30 | 2.7                 |
| 2013-05-01 | 2.7                 |
| 2013-05-02 | 2.7                 |
| 2013-05-03 | 2.52604167          |
| 2013-05-04 | 2.57395833          |
| 2013-05-05 | 2.55416667          |
| 2013-05-06 | 2.38020833          |
| 2013-05-07 | 2.61354167          |
| 2013-05-08 | 2.5234375           |
| 2013-05-09 | 2.4953125           |
| 2013-05-10 | 2.35                |
| 2013-05-11 | 2.41979167          |
| 2013-05-12 | 2.42552083          |
| 2013-05-13 | 2.3828125           |
| 2013-05-14 | 2.54270833          |
| 2013-05-15 | 2.75104167          |
| 2013-05-16 | 2.334375            |
| 2013-05-17 | 2.56458333          |
| 2013-05-18 | 2.6875              |
| 2013-05-19 | 2.54375             |
| 2013-05-20 | 2.509375            |
| 2013-05-21 | 2.59375             |
| 2013-05-22 | 2.51770833          |
| 2013-05-23 | 2.75520833          |
| 2013-05-24 | 2.85104167          |
| 2013-05-25 | 2.80677083          |
| 2013-05-26 | 2.90885417          |
| 2013-05-27 | 2.89791667          |
| 2013-05-28 | 2.815625            |
| 2013-05-29 | 2.70208333          |
| 2013-05-30 | 2.42708333          |
| 2013-05-31 | 2.35729167          |
| 2013-06-01 | 2.3                 |
| 2013-06-02 | 2.45833333          |
| 2013-06-03 | 2.60833333          |
| 2013-06-04 | 3.44791667          |
| 2013-06-05 | 3.81822917          |
| 2013-06-06 | 3.63697917          |
| 2013-06-07 | 3.62291667          |
| 2013-06-08 | 3.34375             |
| 2013-06-09 | 3.62135417          |
| 2013-06-10 | 3.86770833          |
| 2013-06-11 | 3.55260417          |
| 2013-06-12 | 3.26145833          |
| 2013-06-13 | 3.22395833          |
| 2013-06-14 | 3.78125             |
| 2013-06-15 | 3.77890625          |
| 2013-06-16 | 3.95755208          |
| 2013-06-17 | 3.78854167          |
| 2013-06-18 | 3.79791667          |
| 2013-06-19 | 3.809375            |
| 2013-06-20 | 3.90416667          |
| 2013-06-21 | 3.784375            |
| 2013-06-22 | 3.7234375           |
| 2013-06-23 | 3.8796875           |
| 2013-06-24 | 3.96770833          |
| 2013-06-25 | 3.840625            |
| 2013-06-26 | 3.89375             |
| 2013-06-27 | 3.83229167          |
| 2013-06-28 | 3.70625             |
| 2013-06-29 | 3.5203125           |
| 2013-06-30 | 3.4578125           |
| 2013-07-01 | 3.9                 |
| 2013-07-02 | 3.9                 |
| 2013-07-03 | 3.91666667          |
| 2013-07-04 | 3.85885417          |
| 2013-07-05 | 3.5578125           |
| 2013-07-06 | 3.834375            |
| 2013-07-07 | 3.89791667          |
| 2013-07-08 | 3.9                 |
| 2013-07-09 | 3.9625              |
| 2013-07-10 | 3.98072917          |
| 2013-07-11 | 3.8765625           |
| 2013-07-12 | 3.88697917          |
| 2013-07-13 | 3.98489583          |
| 2013-07-14 | 3.95416667          |
| 2013-07-15 | 3.99270833          |
| 2013-07-16 | 3.909375            |
| 2013-07-17 | 3.78854167          |
| 2013-07-18 | 3.859375            |
| 2013-07-19 | 3.91458333          |
| 2013-07-20 | 3.9                 |
| 2013-07-21 | 3.9                 |
| 2013-07-22 | 3.88645833          |
| 2013-07-23 | 3.88020833          |
| 2013-07-24 | 9.35260417          |
| 2013-07-25 | 28.8802083          |
| 2013-07-26 | 28.9895833          |
| 2013-07-27 | 26.8072917          |
| 2013-07-28 | 74.0520833          |
| 2013-07-29 | 97.9609375          |
| 2013-07-30 | 3.45833333          |
| 2013-07-31 | 3.46875             |
| 2013-08-01 | 3.42708333          |
| 2013-08-02 | 3.50416667          |
| 2013-08-03 | 3.5796875           |
| 2013-08-04 | 3.65677083          |
| 2013-08-05 | 3.7                 |
| 2013-08-06 |                     |
| 2013-08-07 | 4.00677083          |
| 2013-08-08 | 22.8072917          |
| 2013-08-09 | 47.9791667          |
| 2013-08-10 | 53.078125           |
| 2013-08-11 | 46.6354167          |
| 2013-08-12 | 33.8880208          |
| 2013-08-13 | 40.2838542          |
| 2013-08-14 | 33.046875           |
| 2013-08-15 | 29.359375           |
| 2013-08-16 | 22.0572917          |
| 2013-08-17 | 21.0                |
| 2013-08-18 | 18.1197917          |
| 2013-08-19 | 18.1510417          |
| 2013-08-20 | 23.0989583          |
| 2013-08-21 | 22.625              |
| 2013-08-22 | 17.1875             |
| 2013-08-23 | 16.0                |
| 2013-08-24 | 15.6145833          |
| 2013-08-25 | 14.0                |
| 2013-08-26 | 16.2708333          |
| 2013-08-27 | 18.0                |
| 2013-08-28 | 18.0                |
| 2013-08-29 | 18.0                |
| 2013-08-30 | 24.3958333          |
| 2013-08-31 | 42.90625            |
| 2013-09-01 | 55.390625           |
| 2013-09-02 | 55.421875           |
| 2013-09-03 | 54.375              |
| 2013-09-04 | 54.0859375          |
| 2013-09-05 | 62.4791667          |
| 2013-09-06 | 48.8828125          |
| 2013-09-07 | 48.890625           |
| 2013-09-08 | 48.0338542          |
| 2013-09-09 | 47.296875           |
| 2013-09-10 | 46.8046875          |
| 2013-09-11 | 38.6458333          |
| 2013-09-12 | 22.4901042          |
| 2013-09-13 | 16.0171875          |
| 2013-09-14 | 20.0                |
| 2013-09-15 | 19.5572917          |
| 2013-09-16 | 19.0677083          |
| 2013-09-17 | 19.390625           |
| 2013-09-18 | 19.0885417          |
| 2013-09-19 | 19.9010417          |
| 2013-09-20 | 19.0729167          |
| 2013-09-21 | 19.0                |
| 2013-09-22 | 19.0729167          |
| 2013-09-23 | 19.0208333          |
| 2013-09-24 | 19.0                |
| 2013-09-25 | 12.2015625          |
| 2013-09-26 | 2.24583333          |
| 2013-09-27 | 12.4208333          |
| 2013-09-28 | 24.0130208          |
| 2013-09-29 | 24.2083333          |
| 2013-09-30 | 22.9864583          |
| 2013-10-01 | 2.29375             |
| 2013-10-02 | 2.69791667          |
| 2013-10-03 | 2.58333333          |
| 2013-10-04 | 2.58125             |
| 2013-10-05 | 1.72291667          |
| 2013-10-06 | 0.90390625          |
| 2013-10-07 | 1.65036458          |
| 2013-10-08 | 2.66927083          |
| 2013-10-09 | 2.6796875           |
| 2013-10-10 | 2.80416667          |
| 2013-10-11 | 2.8                 |
| 2013-10-12 | 2.81510417          |
| 2013-10-13 | 2.87864583          |
| 2013-10-14 | 2.91770833          |
| 2013-10-15 | 2.92604167          |
| 2013-10-16 | 2.903125            |
| 2013-10-17 | 2.84895833          |
| 2013-10-18 | 2.8                 |
| 2013-10-19 | 2.78958333          |
| 2013-10-20 | 2.853125            |
| 2013-10-21 | 2.859375            |
| 2013-10-22 | 2.79791667          |
| 2013-10-23 | 2.8171875           |
| 2013-10-24 | 2.56510417          |
| 2013-10-25 | 2.63854167          |
| 2013-10-26 | 2.74583333          |
| 2013-10-27 | 2.634375            |
| 2013-10-28 | 2.515625            |
| 2013-10-29 | 2.1765625           |
| 2013-10-30 | 2.11927083          |
| 2013-10-31 | 2.32916667          |
| 2013-11-01 | 2.29479167          |
| 2013-11-02 | 2.34270833          |
| 2013-11-03 | 2.4130000000000003  |
| 2013-11-04 | 2.4                 |
| 2013-11-05 | 2.39583333          |
| 2013-11-06 | 2.4                 |
| 2013-11-07 | 2.21041667          |
| 2013-11-08 | 2.2                 |
| 2013-11-09 | 2.37083333          |
| 2013-11-10 | 2.53854167          |
| 2013-11-11 | 2.62708333          |
| 2013-11-12 | 2.60416667          |
| 2013-11-13 | 2.73020833          |
| 2013-11-14 | 2.7765625           |
| 2013-11-15 | 2.73802083          |
| 2013-11-16 | 2.80416667          |
| 2013-11-17 | 2.94583333          |
| 2013-11-18 | 2.89583333          |
| 2013-11-19 | 2.34166667          |
| 2013-11-20 | 2.58229167          |
| 2013-11-21 | 2.478125            |
| 2013-11-22 | 2.471875            |
| 2013-11-23 | 2.53020833          |
| 2013-11-24 | 2.428125            |
| 2013-11-25 | 2.70520833          |
| 2013-11-26 | 2.81041667          |
| 2013-11-27 | 2.72135417          |
| 2013-11-28 | 2.79947917          |
| 2013-11-29 | 2.8                 |
| 2013-11-30 | 2.85989583          |
| 2013-12-01 | 2.99947917          |
| 2013-12-02 | 2.809375            |
| 2013-12-03 | 2.79166667          |
| 2013-12-04 | 2.72604167          |
| 2013-12-05 | 2.63541667          |
| 2013-12-06 | 2.66041667          |
| 2013-12-07 | 2.65                |
| 2013-12-08 | 2.6                 |
| 2013-12-09 | 2.6                 |
| 2013-12-10 | 2.6                 |
| 2013-12-11 | 2.68125             |
| 2013-12-12 | 2.61666667          |
| 2013-12-13 | 2.46666667          |
| 2013-12-14 | 2.6125              |
| 2013-12-15 | 2.74479167          |
| 2013-12-16 | 2.63333333          |
| 2013-12-17 | 2.49270833          |
| 2013-12-18 | 2.46979167          |
| 2013-12-19 | 2.56145833          |
| 2013-12-20 | 2.39167             |
| 2013-12-21 | 2.50521             |
| 2013-12-22 | 2.50938             |
| 2013-12-23 | 2.40208             |
| 2013-12-24 | 2.4                 |
| 2013-12-25 | 2.68333             |
| 2013-12-26 | 2.8166700000000002  |
| 2013-12-27 | 2.8                 |
| 2013-12-28 | 2.64479             |
| 2013-12-29 | 2.6                 |
| 2013-12-30 | 2.60208             |
| 2013-12-31 | 2.65729             |
| 2014-01-01 | 2.83854             |
| 2014-01-02 | 2.73229             |
| 2014-01-03 | 2.6947900000000002  |
| 2014-01-04 | 2.89896             |
| 2014-01-05 | 3.0                 |
| 2014-01-06 | 3.25521             |
| 2014-01-07 | 2.90052             |
| 2014-01-08 | 2.83333             |
| 2014-01-09 | 3.0026              |
| 2014-01-10 | 3.12344             |
| 2014-01-11 | 3.3125              |
| 2014-01-12 | 3.47969             |
| 2014-01-13 | 3.17917             |
| 2014-01-14 | 3.0                 |
| 2014-01-15 | 3.00312             |
| 2014-01-16 | 3.00312             |
| 2014-01-17 | 3.00312             |
| 2014-01-18 | 3.0                 |
| 2014-01-19 | 3.13542             |
| 2014-01-20 | 3.12812             |
| 2014-01-21 | 2.94896             |
| 2014-01-22 | 2.79792             |
| 2014-01-23 | 2.8                 |
| 2014-01-24 | 2.79583             |
| 2014-01-25 | 2.8                 |
| 2014-01-26 | 2.80208             |
| 2014-01-27 | 2.95                |
| 2014-01-28 | 2.80833             |
| 2014-01-29 | 2.91667             |
| 2014-01-30 | 2.9989600000000003  |
| 2014-01-31 | 2.82708             |
| 2014-02-01 | 2.8125              |
| 2014-02-02 | 2.82083             |
| 2014-02-03 | 2.85417             |
| 2014-02-04 | 2.8                 |
| 2014-02-05 | 2.8625              |
| 2014-02-06 | 2.80104             |
| 2014-02-07 | 2.80208             |
| 2014-02-08 | 2.80677             |
| 2014-02-09 | 2.80469             |
| 2014-02-10 | 2.925               |
| 2014-02-11 | 2.84219             |
| 2014-02-12 | 2.98021             |
| 2014-02-13 | 2.94427             |
| 2014-02-14 | 2.85833             |
| 2014-02-15 | 2.81406             |
| 2014-02-16 | 2.98281             |
| 2014-02-17 | 2.90573             |
| 2014-02-18 | 2.8224              |
| 2014-02-19 | 2.89167             |
| 2014-02-20 | 2.80833             |
| 2014-02-21 | 2.90208             |
| 2014-02-22 | 2.88906             |
| 2014-02-23 | 2.8276              |
| 2014-02-24 | 2.8458300000000003  |
| 2014-02-25 | 2.90781             |
| 2014-02-26 | 2.98177             |
| 2014-02-27 | 2.9416700000000002  |
| 2014-02-28 | 2.9760400000000002  |
| 2014-03-01 | 2.9989600000000003  |
| 2014-03-02 | 3.0                 |
| 2014-03-03 | 3.0                 |
| 2014-03-04 | 3.0                 |
| 2014-03-05 | 3.0                 |
| 2014-03-06 | 3.0                 |
| 2014-03-07 | 2.92604             |
| 2014-03-08 | 2.83125             |
| 2014-03-09 | 2.91719             |
| 2014-03-10 | 2.99844             |
| 2014-03-11 | 3.0                 |
| 2014-03-12 | 3.0                 |
| 2014-03-13 | 3.0                 |
| 2014-03-14 | 3.0                 |
| 2014-03-15 | 2.99792             |
| 2014-03-16 | 2.90312             |
| 2014-03-17 | 2.81042             |
| 2014-03-18 | 2.80208             |
| 2014-03-19 | 2.90208             |
| 2014-03-20 | 2.8625              |
| 2014-03-21 | 2.8625              |
| 2014-03-22 | 2.95                |
| 2014-03-23 | 2.95729             |
| 2014-03-24 | 3.00312             |
| 2014-03-25 | 3.0                 |
| 2014-03-26 | 3.0                 |
| 2014-03-27 | 3.0                 |
| 2014-03-28 | 3.0                 |
| 2014-03-29 | 2.9989600000000003  |
| 2014-03-30 | 2.73333             |
| 2014-03-31 | 2.85208             |
| 2014-04-01 | 2.81875             |
| 2014-04-02 | 2.88385             |
| 2014-04-03 | 2.8244800000000003  |
| 2014-04-04 | 2.8                 |
| 2014-04-05 | 2.8656300000000003  |
| 2014-04-06 | 2.99531             |
| 2014-04-07 | 2.74688             |
| 2014-04-08 | 2.6375              |
| 2014-04-09 | 2.58698             |
| 2014-04-10 | 2.6                 |
| 2014-04-11 | 2.6                 |
| 2014-04-12 | 2.71354             |
| 2014-04-13 | 2.8                 |
| 2014-04-14 | 2.96979             |
| 2014-04-15 | 2.93698             |
| 2014-04-16 | 2.9744800000000002  |
| 2014-04-17 | 2.73958             |
| 2014-04-18 | 2.68021             |
| 2014-04-19 | 2.83542             |
| 2014-04-20 | 2.86979             |
| 2014-04-21 | 2.8375              |
| 2014-04-22 | 2.90208             |
| 2014-04-23 | 2.97812             |
| 2014-04-24 | 2.99531             |
| 2014-04-25 | 2.9494800000000003  |
| 2014-04-26 | 2.94688             |
| 2014-04-27 | 2.8                 |
| 2014-04-28 | 2.6599              |
| 2014-04-29 | 2.39635             |
| 2014-04-30 | 2.43281             |
| 2014-05-01 | 2.65573             |
| 2014-05-02 | 2.6                 |
| 2014-05-03 | 2.6291700000000002  |
| 2014-05-04 | 2.70938             |
| 2014-05-05 | 2.88958             |
| 2014-05-06 | 2.68333             |
| 2014-05-07 | 2.64062             |
| 2014-05-08 | 2.78229             |
| 2014-05-09 | 2.4                 |
| 2014-05-10 | 2.49896             |
| 2014-05-11 | 2.48854             |
| 2014-05-12 | 2.58438             |
| 2014-05-13 | 2.44063             |
| 2014-05-14 | 2.43333             |
| 2014-05-15 | 2.4104200000000002  |
| 2014-05-16 | 2.64635             |
| 2014-05-17 | 3.05885             |
| 2014-05-18 | 2.73542             |
| 2014-05-19 | 2.8                 |
| 2014-05-20 | 2.81771             |
| 2014-05-21 | 2.47448             |
| 2014-05-22 | 2.64479             |
| 2014-05-23 | 2.70573             |
| 2014-05-24 | 2.43125             |
| 2014-05-25 | 2.39792             |
| 2014-05-26 | 2.58125             |
| 2014-05-27 | 2.75                |
| 2014-05-28 | 2.77552             |
| 2014-05-29 | 3.04635             |
| 2014-05-30 | 3.08958             |
| 2014-05-31 | 3.29531             |
| 2014-06-01 | 3.09948             |
| 2014-06-02 | 2.90625             |
| 2014-06-03 | 2.98333             |
| 2014-06-04 | 3.16719             |
| 2014-06-05 | 3.7229200000000002  |
| 2014-06-06 | 3.8479200000000002  |
| 2014-06-07 | 3.84375             |
| 2014-06-08 | 3.63802             |
| 2014-06-09 | 2.91406             |
| 2014-06-10 | 2.88385             |
| 2014-06-11 | 3.85833             |
| 2014-06-12 | 3.90365             |
| 2014-06-13 | 3.51615             |
| 2014-06-14 | 3.81823             |
| 2014-06-15 | 3.40208             |
| 2014-06-16 | 3.1375              |
| 2014-06-17 | 3.4447900000000002  |
| 2014-06-18 | 3.49531             |
| 2014-06-19 | 3.62865             |
| 2014-06-20 | 3.73021             |
| 2014-06-21 | 3.74479             |
| 2014-06-22 | 3.74792             |
| 2014-06-23 | 3.86979             |
| 2014-06-24 | 3.75052             |
| 2014-06-25 | 3.93698             |
| 2014-06-26 | 3.64688             |
| 2014-06-27 | 3.60521             |
| 2014-06-28 | 3.70885             |
| 2014-06-29 | 3.64115             |
| 2014-06-30 | 3.74792             |
| 2014-07-01 | 3.79271             |
| 2014-07-02 | 3.5333300000000003  |
| 2014-07-03 | 3.67292             |
| 2014-07-04 | 3.62292             |
| 2014-07-05 | 3.54271             |
| 2014-07-06 | 3.31354             |
| 2014-07-07 | 3.60156             |
| 2014-07-08 | 3.72031             |
| 2014-07-09 | 3.74479             |
| 2014-07-10 | 3.48229             |
| 2014-07-11 | 3.42188             |
| 2014-07-12 | 3.48333             |
| 2014-07-13 | 3.43542             |
| 2014-07-14 | 3.40313             |
| 2014-07-15 | 3.71354             |
| 2014-07-16 | 3.79688             |
| 2014-07-17 | 4.01094             |
| 2014-07-18 | 4.10885             |
| 2014-07-19 | 3.98438             |
| 2014-07-20 | 3.9                 |
| 2014-07-21 | 3.9859400000000003  |
| 2014-07-22 | 3.96615             |
| 2014-07-23 | 3.83229             |
| 2014-07-24 | 3.74167             |
| 2014-07-25 | 3.70625             |
| 2014-07-26 | 3.725               |
| 2014-07-27 | 3.70833             |
| 2014-07-28 | 3.82813             |
| 2014-07-29 | 3.64792             |
| 2014-07-30 | 3.34479             |
| 2014-07-31 | 3.65208             |
| 2014-08-01 | 3.8328100000000003  |
| 2014-08-02 | 4.04219             |
| 2014-08-03 | 3.89375             |
| 2014-08-04 | 4.00677             |
| 2014-08-05 | 3.90781             |
| 2014-08-06 | 3.82604             |
| 2014-08-07 | 3.9                 |
| 2014-08-08 | 3.9                 |
| 2014-08-09 | 4.05156             |
| 2014-08-10 | 4.13281             |
| 2014-08-11 | 3.90313             |
| 2014-08-12 | 3.9                 |
| 2014-08-13 | 4.01484             |
| 2014-08-14 | 3.99297             |
| 2014-08-15 | 3.79948             |
| 2014-08-16 | 3.7                 |
| 2014-08-17 | 3.7                 |
| 2014-08-18 | 3.7                 |
| 2014-08-19 | 3.7                 |
| 2014-08-20 | 3.7                 |
| 2014-08-21 | 3.69375             |
| 2014-08-22 | 3.7                 |
| 2014-08-23 | 3.6270800000000003  |
| 2014-08-24 | 3.54479             |
| 2014-08-25 | 3.5                 |
| 2014-08-26 | 3.47708             |
| 2014-08-27 | 3.5                 |
| 2014-08-28 | 3.52083             |
| 2014-08-29 | 3.5                 |
| 2014-08-30 | 3.49375             |
| 2014-08-31 | 3.5                 |
| 2014-09-01 | 3.49635             |
| 2014-09-02 | 3.49323             |
| 2014-09-03 | 3.49792             |
| 2014-09-04 | 3.49792             |
| 2014-09-05 | 3.4875              |
| 2014-09-06 | 3.5                 |
| 2014-09-07 | 3.5                 |
| 2014-09-08 | 3.5072900000000002  |
| 2014-09-09 | 3.61042             |
| 2014-09-10 | 3.7963500000000003  |
| 2014-09-11 | 3.80521             |
| 2014-09-12 | 3.7776              |
| 2014-09-13 | 3.5697900000000002  |
| 2014-09-14 | 3.59896             |
| 2014-09-15 | 3.6895800000000003  |
| 2014-09-16 | 3.70208             |
| 2014-09-17 | 3.70417             |
| 2014-09-18 |                     |
| 2014-09-19 | 3.58333             |
| 2014-09-20 | 3.6895800000000003  |
| 2014-09-21 | 3.67917             |
| 2014-09-22 | 3.6625              |
| 2014-09-23 | 3.53229             |
| 2014-09-24 | 6.5244800000000005  |
| 2014-09-25 | 8.59687             |
| 2014-09-26 | 8.708590000000001   |
| 2014-09-27 | 8.63203             |
| 2014-09-28 | 8.66797             |
| 2014-09-29 | 8.79922             |
| 2014-09-30 | 7.68203             |
| 2014-10-01 | 5.4737              |
| 2014-10-02 | 5.69036             |
| 2014-10-03 | 5.85807             |
| 2014-10-04 | 5.87734             |
| 2014-10-05 | 5.98828             |
| 2014-10-06 | 4.87865             |
| 2014-10-07 | 2.56354             |
| 2014-10-08 | 2.46354             |
| 2014-10-09 | 2.59167             |
| 2014-10-10 | 2.59375             |
| 2014-10-11 | 2.41979             |
| 2014-10-12 | 2.18177             |
| 2014-10-13 | 1.77656             |
| 2014-10-14 | 2.11406             |
| 2014-10-15 | 2.24531             |
| 2014-10-16 | 2.37083             |
| 2014-10-17 | 2.3875              |
| 2014-10-18 | 2.29063             |
| 2014-10-19 | 2.20104             |
| 2014-10-20 | 2.34375             |
| 2014-10-21 | 2.31198             |
| 2014-10-22 | 2.19635             |
| 2014-10-23 | 2.2                 |
| 2014-10-24 | 2.17813             |
| 2014-10-25 | 2.33021             |
| 2014-10-26 | 2.29271             |
| 2014-10-27 | 2.10859             |
| 2014-10-28 | 2.16224             |
| 2014-10-29 | 2.04688             |
| 2014-10-30 | 2.27813             |
| 2014-10-31 | 2.61771             |
| 2014-11-01 | 3.0                 |
| 2014-11-02 | 2.8651              |
| 2014-11-03 | 2.7224              |
| 2014-11-04 | 2.82292             |
| 2014-11-05 | 2.77292             |
| 2014-11-06 | 2.54479             |
| 2014-11-07 | 2.33021             |
| 2014-11-08 | 2.28333             |
| 2014-11-09 | 2.22656             |
| 2014-11-10 | 2.39635             |
| 2014-11-11 | 2.4                 |
| 2014-11-12 | 2.52292             |
| 2014-11-13 | 2.37031             |
| 2014-11-14 | 2.26875             |
| 2014-11-15 | 2.2151              |
| 2014-11-16 | 2.20208             |
| 2014-11-17 | 2.36458             |
| 2014-11-18 | 2.39375             |
| 2014-11-19 | 2.42917             |
| 2014-11-20 | 2.45833             |
| 2014-11-21 | 2.65417             |
| 2014-11-22 | 2.74375             |
| 2014-11-23 | 2.79375             |
| 2014-11-24 | 2.78802             |
| 2014-11-25 | 2.78281             |
| 2014-11-26 | 2.26771             |
| 2014-11-27 | 2.5645800000000003  |
| 2014-11-28 | 2.60208             |
| 2014-11-29 | 2.6                 |
| 2014-11-30 | 2.6                 |
| 2014-12-01 | 2.6                 |
| 2014-12-02 | 2.6                 |
| 2014-12-03 | 2.50313             |
| 2014-12-04 | 2.50104             |
| 2014-12-05 | 2.66458             |
| 2014-12-06 | 2.76771             |
| 2014-12-07 | 2.8                 |
| 2014-12-08 | 2.8                 |
| 2014-12-09 | 2.8                 |
| 2014-12-10 | 2.85312             |
| 2014-12-11 | 2.95417             |
| 2014-12-12 | 2.99792             |
| 2014-12-13 | 3.0                 |
| 2014-12-14 | 3.0                 |
| 2014-12-15 | 3.04531             |
| 2014-12-16 | 3.26484             |
| 2014-12-17 | 3.0013              |
| 2014-12-18 | 2.6                 |
| 2014-12-19 | 2.60208             |
| 2014-12-20 | 2.5979200000000002  |
| 2014-12-21 | 2.60417             |
| 2014-12-22 | 2.6                 |
| 2014-12-23 | 2.6                 |
| 2014-12-24 | 2.60417             |
| 2014-12-25 | 2.75677             |
| 2014-12-26 | 2.73698             |
| 2014-12-27 | 2.63542             |
| 2014-12-28 | 2.62812             |
| 2014-12-29 | 2.68438             |
| 2014-12-30 | 2.67292             |
| 2014-12-31 | 2.63542             |
| 2015-01-01 | 2.63958             |
| 2015-01-02 | 2.63333             |
| 2015-01-03 | 2.61875             |
| 2015-01-04 | 2.6                 |
| 2015-01-05 | 2.64844             |
| 2015-01-06 | 2.7541700000000002  |
| 2015-01-07 | 2.76094             |
| 2015-01-08 | 2.77188             |
| 2015-01-09 | 2.72188             |
| 2015-01-10 | 2.62188             |
| 2015-01-11 | 2.6                 |
| 2015-01-12 | 2.6                 |
| 2015-01-13 | 2.6                 |
| 2015-01-14 | 2.6                 |
| 2015-01-15 | 2.6                 |
| 2015-01-16 | 2.6                 |
| 2015-01-17 | 2.6                 |
| 2015-01-18 | 2.6                 |
| 2015-01-19 | 2.5958300000000003  |
| 2015-01-20 | 2.6125              |
| 2015-01-21 | 2.60625             |
| 2015-01-22 | 2.6854167           |
| 2015-01-23 | 2.79375             |
| 2015-01-24 | 2.7875              |
| 2015-01-25 | 2.8                 |
| 2015-01-26 | 2.7958333           |
| 2015-01-27 | 2.8                 |
| 2015-01-28 | 2.8322917           |
| 2015-01-29 | 2.8                 |
| 2015-01-30 | 2.8                 |
| 2015-01-31 | 2.8                 |
| 2015-02-01 | 2.8                 |
| 2015-02-02 | 2.8010417           |
| 2015-02-03 | 2.8                 |
| 2015-02-04 | 2.8302083           |
| 2015-02-05 | 2.8                 |
| 2015-02-06 | 2.8                 |
| 2015-02-07 | 2.8208333           |
| 2015-02-08 | 2.8104167           |
| 2015-02-09 | 2.8083333           |
| 2015-02-10 | 2.8                 |
| 2015-02-11 | 2.80625             |
| 2015-02-12 | 2.8                 |
| 2015-02-13 | 2.8041667           |
| 2015-02-14 | 2.8041667           |
| 2015-02-15 | 2.8                 |
| 2015-02-16 | 2.8                 |
| 2015-02-17 | 2.8083333           |
| 2015-02-18 | 2.8083333           |
| 2015-02-19 | 2.8104167           |
| 2015-02-20 | 2.8041667           |
| 2015-02-21 | 2.8                 |
| 2015-02-22 | 2.8                 |
| 2015-02-23 | 2.8                 |
| 2015-02-24 | 2.8197917           |
| 2015-02-25 | 2.8                 |
| 2015-02-26 | 2.8                 |
| 2015-02-27 | 2.8                 |
| 2015-02-28 | 2.8                 |
| 2015-03-01 | 2.8                 |
| 2015-03-02 | 2.8020833           |
| 2015-03-03 | 2.8                 |
| 2015-03-04 | 2.8125              |
| 2015-03-05 | 2.8270833           |
| 2015-03-06 | 2.90625             |
| 2015-03-07 | 2.81875             |
| 2015-03-08 | 2.8                 |
| 2015-03-09 | 2.8                 |
| 2015-03-10 | 2.8208333           |
| 2015-03-11 | 2.8                 |
| 2015-03-12 | 2.8                 |
| 2015-03-13 | 2.8                 |
| 2015-03-14 | 2.8166667           |
| 2015-03-15 | 2.8041667           |
| 2015-03-16 | 2.8416667           |
| 2015-03-17 | 2.91875             |
| 2015-03-18 | 2.9854167           |
| 2015-03-19 | 3.0                 |
| 2015-03-20 | 2.9854167           |
| 2015-03-21 | 3.0                 |
| 2015-03-22 | 3.0                 |
| 2015-03-23 | 3.00625             |
| 2015-03-24 | 3.0125              |
| 2015-03-25 | 3.021875            |
| 2015-03-26 | 3.075               |
| 2015-03-27 | 3.0625              |
| 2015-03-28 | 3.003125            |
| 2015-03-29 | 3.228125            |
| 2015-03-30 | 3.234375            |
| 2015-03-31 | 3.115625            |
| 2015-04-01 | 3.20625             |
| 2015-04-02 | 3.10625             |
| 2015-04-03 | 2.8958333           |
| 2015-04-04 | 2.8                 |
| 2015-04-05 | 2.8                 |
| 2015-04-06 | 2.8                 |
| 2015-04-07 | 2.8645833           |
| 2015-04-08 | 2.8958333           |
| 2015-04-09 | 2.9427083           |
| 2015-04-10 | 2.8729167           |
| 2015-04-11 | 2.8                 |
| 2015-04-12 | 2.8020833           |
| 2015-04-13 | 2.83125             |
| 2015-04-14 | 2.8                 |
| 2015-04-15 | 2.7770833           |
| 2015-04-16 | 2.7                 |
| 2015-04-17 | 2.6125              |
| 2015-04-18 | 2.4354167           |
| 2015-04-19 | 2.40625             |
| 2015-04-20 | 2.5916667           |
| 2015-04-21 | 2.5666667           |
| 2015-04-22 | 2.5020833           |
| 2015-04-23 | 2.5020833           |
| 2015-04-24 | 2.4770833           |
| 2015-04-25 | 2.55625             |
| 2015-04-26 | 2.4041667           |
| 2015-04-27 | 2.4                 |
| 2015-04-28 | 2.4875              |
| 2015-04-29 | 2.6020833           |
| 2015-04-30 | 2.7291667           |
| 2015-05-01 | 2.9875              |
| 2015-05-02 | 3.01875             |
| 2015-05-03 | 2.9854167           |
| 2015-05-04 | 2.86875             |
| 2015-05-05 | 2.925               |
| 2015-05-06 | 2.9666667           |
| 2015-05-07 | 2.8125              |
| 2015-05-08 | 2.8916667           |
| 2015-05-09 | 2.7645833           |
| 2015-05-10 | 2.6458333           |
| 2015-05-11 | 2.5958333           |
| 2015-05-12 | 2.6645833           |
| 2015-05-13 | 2.6354167           |
| 2015-05-14 | 2.6541667           |
| 2015-05-15 | 2.7041667           |
| 2015-05-16 | 2.6729167           |
| 2015-05-17 | 2.58125             |
| 2015-05-18 | 2.6                 |
| 2015-05-19 | 2.6208333           |
| 2015-05-20 | 2.6208333           |
| 2015-05-21 | 2.6333333           |
| 2015-05-22 | 2.6                 |
| 2015-05-23 | 2.6083333           |
| 2015-05-24 | 2.6583333           |
| 2015-05-25 | 2.7395833           |
| 2015-05-26 | 2.8854167           |
| 2015-05-27 | 3.0                 |
| 2015-05-28 | 2.93125             |
| 2015-05-29 | 3.0                 |
| 2015-05-30 | 2.815625            |
| 2015-05-31 | 2.475               |
| 2015-06-01 | 3.1822917           |
| 2015-06-02 | 3.4854167           |
| 2015-06-03 | 23.7635417          |
| 2015-06-04 |                     |
| 2015-06-05 |                     |
| 2015-06-06 |                     |
| 2015-06-07 |                     |
| 2015-06-08 | 216.520833          |
| 2015-06-09 | 269.763889          |
| 2015-06-10 | 451.96875           |
| 2015-06-11 | 480.583333          |
| 2015-06-12 | 453.729167          |
| 2015-06-13 | 379.114583          |
| 2015-06-14 | 288.15625           |
| 2015-06-15 | 261.916667          |
| 2015-06-16 | 307.677083          |
| 2015-06-17 | 421.770833          |
| 2015-06-18 | 422.854167          |
| 2015-06-19 | 321.46875           |
| 2015-06-20 | 321.385417          |
| 2015-06-21 | 307.75              |
| 2015-06-22 | 284.635417          |
| 2015-06-23 | 246.020833          |
| 2015-06-24 | 271.020833          |
| 2015-06-25 | 208.979167          |
| 2015-06-26 | 224.34375           |
| 2015-06-27 | 225.395833          |
| 2015-06-28 | 167.322917          |
| 2015-06-29 | 161.583333          |
| 2015-06-30 | 175.583333          |
| 2015-07-01 | 151.520833          |
| 2015-07-02 | 130.302083          |
| 2015-07-03 | 130.333333          |
| 2015-07-04 | 106.020833          |
| 2015-07-05 | 120.229167          |
| 2015-07-06 | 146.25              |
| 2015-07-07 |                     |
| 2015-07-08 | 85.1145833          |
| 2015-07-09 | 94.125              |
| 2015-07-10 | 55.7708333          |
| 2015-07-11 | 68.0729167          |
| 2015-07-12 | 72.9270833          |
| 2015-07-13 | 52.71875            |
| 2015-07-14 | 52.1145833          |
| 2015-07-15 | 73.9270833          |
| 2015-07-16 | 70.4791667          |
| 2015-07-17 | 58.5625             |
| 2015-07-18 | 41.1666667          |
| 2015-07-19 | 36.125              |
| 2015-07-20 | 24.0104167          |
| 2015-07-21 | 11.06875            |
| 2015-07-22 | 46.7697917          |
| 2015-07-23 | 22.05               |
| 2015-07-24 | 8.8375              |
| 2015-07-25 | 55.8979167          |
| 2015-07-26 | 47.1520833          |
| 2015-07-27 | 8.846875            |
| 2015-07-28 | 8.95625             |
| 2015-07-29 | 37.2291667          |
| 2015-07-30 | 73.6458333          |
| 2015-07-31 | 40.0677273          |
| 2015-08-01 | 50.875              |
| 2015-08-02 | 47.3229167          |
| 2015-08-03 | 47.8333333          |
| 2015-08-04 | 57.1875             |
| 2015-08-05 | 29.0416667          |
| 2015-08-06 | 14.0                |
| 2015-08-07 | 14.0                |
| 2015-08-08 | 13.9791667          |
| 2015-08-09 | 38.2291667          |
| 2015-08-10 |                     |
| 2015-08-11 |                     |
| 2015-08-12 | 8.9639855           |
| 2015-08-13 | 12.34375            |
| 2015-08-14 | 12.46875            |
| 2015-08-15 | 11.4270833          |
| 2015-08-16 | 10.7145833          |
| 2015-08-17 |                     |
| 2015-08-18 |                     |
| 2015-08-19 |                     |
| 2015-08-20 |                     |
| 2015-08-21 |                     |
| 2015-08-22 |                     |
| 2015-08-23 | 5.3270833           |
| 2015-08-24 | 5.2447917           |
| 2015-08-25 | 5.1791667           |
| 2015-08-26 | 5.2447917           |
| 2015-08-27 | 7.309375            |
| 2015-08-28 | 7.4739583           |
| 2015-08-29 | 6.2                 |
| 2015-08-30 | 5.85                |
| 2015-08-31 | 6.6885417           |
| 2015-09-01 | 6.5770833           |
| 2015-09-02 | 8.696875            |
| 2015-09-03 | 7.1989583           |
| 2015-09-04 | 7.4802083           |
| 2015-09-05 | 13.4364583          |
| 2015-09-06 | 5.3416667           |
| 2015-09-07 | 5.1291667           |
| 2015-09-08 | 4.15                |
| 2015-09-09 | 3.4739583           |
| 2015-09-10 | 3.7177083           |
| 2015-09-11 | 5.8708333           |
| 2015-09-12 | 5.70625             |
| 2015-09-13 | 5.45625             |
| 2015-09-14 | 5.3791667           |
| 2015-09-15 | 6.1791667           |
| 2015-09-16 | 1.0708333           |
| 2015-09-17 | 0.9942708           |
| 2015-09-18 | 0.9335416999999999  |
| 2015-09-19 | 0.9026042           |
| 2015-09-20 | 0.896875            |
| 2015-09-21 | 0.8934375           |
| 2015-09-22 | 0.89                |
| 2015-09-23 | 0.8885417           |
| 2015-09-24 | 0.89                |
| 2015-09-25 | 0.8885417           |
| 2015-09-26 | 0.8841667           |
| 2015-09-27 | 0.8870832999999999  |
| 2015-09-28 | 0.8841667           |
| 2015-09-29 | 0.8739583           |
| 2015-09-30 | 0.8896875           |
| 2015-10-01 | 0.8841667           |
| 2015-10-02 | 0.8576041999999999  |
| 2015-10-03 | 0.8911458           |
| 2015-10-04 | 0.8957292           |
| 2015-10-05 | 0.9152083           |
| 2015-10-06 | 0.9810416999999999  |
| 2015-10-07 |                     |
| 2015-10-08 |                     |
| 2015-10-09 |                     |
| 2015-10-10 |                     |
| 2015-10-11 |                     |
| 2015-10-12 |                     |
| 2015-10-13 |                     |
| 2015-10-14 |                     |
| 2015-10-15 | 1.8669791999999998  |
| 2015-10-16 | 2.0666667           |
| 2015-10-17 | 3.6458333           |
| 2015-10-18 | 4.9375              |
| 2015-10-19 | 5.89375             |
| 2015-10-20 | 6.0302083           |
| 2015-10-21 | 8.45                |
| 2015-10-22 | 11.9354167          |
| 2015-10-23 | 13.0                |
| 2015-10-24 | 13.0                |
| 2015-10-25 | 13.0                |
| 2015-10-26 | 14.8645833          |
| 2015-10-27 | 14.9375             |
| 2015-10-28 | 10.021875           |
| 2015-10-29 | 3.4364583           |
| 2015-10-30 | 2.7520833           |
| 2015-10-31 | 2.9541667           |
| 2015-11-01 | 2.6041667           |
| 2015-11-02 | 2.6458333           |
| 2015-11-03 | 2.5916667           |
| 2015-11-04 | 2.45625             |
| 2015-11-05 | 2.4020833           |
| 2015-11-06 | 2.4020833           |
| 2015-11-07 | 2.5333333           |
| 2015-11-08 | 2.6                 |
| 2015-11-09 | 2.6                 |
| 2015-11-10 | 2.6                 |
| 2015-11-11 | 2.5979167           |
| 2015-11-12 | 2.6                 |
| 2015-11-13 | 2.6                 |
| 2015-11-14 | 2.59375             |
| 2015-11-15 | 2.5979167           |
| 2015-11-16 | 2.6                 |
| 2015-11-17 | 2.6                 |
| 2015-11-18 | 2.55                |
| 2015-11-19 | 2.5833333           |
| 2015-11-20 | 2.5916667           |
| 2015-11-21 | 2.6                 |
| 2015-11-22 | 2.6                 |
| 2015-11-23 | 2.6                 |
| 2015-11-24 | 2.6                 |
| 2015-11-25 | 2.59375             |
| 2015-11-26 | 2.5895833           |
| 2015-11-27 | 2.6                 |
| 2015-11-28 | 2.6020833           |
| 2015-11-29 | 2.6                 |
| 2015-11-30 | 2.6                 |
| 2015-12-01 | 2.6                 |
| 2015-12-02 | 2.6                 |
| 2015-12-03 | 2.6                 |
| 2015-12-04 | 2.5708333           |
| 2015-12-05 | 2.5416667           |
| 2015-12-06 | 2.5208333           |
| 2015-12-07 | 2.5416667           |
| 2015-12-08 | 2.5875              |
| 2015-12-09 | 2.5979167           |
| 2015-12-10 | 2.59375             |
| 2015-12-11 | 2.5770833           |
| 2015-12-12 | 2.575               |
| 2015-12-13 | 2.5479167           |
| 2015-12-14 | 2.5541667           |
| 2015-12-15 | 2.4895833           |
| 2015-12-16 | 2.5270833           |
| 2015-12-17 | 2.4520833           |
| 2015-12-18 | 2.48125             |
| 2015-12-19 | 2.5145833           |
| 2015-12-20 | 2.5645833           |
| 2015-12-21 | 2.5895833           |
| 2015-12-22 | 2.5979167           |
| 2015-12-23 | 2.5916667           |
| 2015-12-24 | 2.6                 |
| 2015-12-25 | 2.6                 |
| 2015-12-26 | 2.6                 |
| 2015-12-27 | 2.5979167           |
| 2015-12-28 | 2.5729167           |
| 2015-12-29 | 2.51875             |
| 2015-12-30 | 2.5166667           |
| 2015-12-31 | 2.4979167           |
| 2016-01-01 | 2.425               |
| 2016-01-02 | 2.4583333           |
| 2016-01-03 | 2.5020833           |
| 2016-01-04 | 2.5791667           |
| 2016-01-05 | 2.5770833           |
| 2016-01-06 | 2.5520833           |
| 2016-01-07 | 2.5854167           |
| 2016-01-08 | 2.5645833           |
| 2016-01-09 | 2.6135417           |
| 2016-01-10 | 2.50625             |
| 2016-01-11 | 2.5041667           |
| 2016-01-12 | 2.5229167           |
| 2016-01-13 | 2.5395833           |
| 2016-01-14 | 2.5145833           |
| 2016-01-15 | 2.5104167           |
| 2016-01-16 | 2.5229167           |
| 2016-01-17 | 2.54375             |
| 2016-01-18 | 2.5395833           |
| 2016-01-19 | 2.5229167           |
| 2016-01-20 | 2.4729167           |
| 2016-01-21 | 2.46875             |
| 2016-01-22 | 2.5354167           |
| 2016-01-23 | 2.5895833           |
| 2016-01-24 | 2.5770833           |
| 2016-01-25 | 2.5270833           |
| 2016-01-26 | 2.45                |
| 2016-01-27 | 2.4625              |
| 2016-01-28 | 2.5291667           |
| 2016-01-29 | 2.5520833           |
| 2016-01-30 | 2.5895833           |
| 2016-01-31 | 2.5854167           |
| 2016-02-01 | 2.50625             |
| 2016-02-02 | 2.4708333           |
| 2016-02-03 | 2.4833333           |
| 2016-02-04 | 2.4625              |
| 2016-02-05 | 2.4479167           |
| 2016-02-06 | 2.4604167           |
| 2016-02-07 | 2.44375             |
| 2016-02-08 | 2.4333333           |
| 2016-02-09 | 2.4354167           |
| 2016-02-10 | 2.4333333           |
| 2016-02-11 | 2.425               |
| 2016-02-12 | 2.4291667           |
| 2016-02-13 | 2.4229167           |
| 2016-02-14 | 2.4020833           |
| 2016-02-15 | 2.4697917           |
| 2016-02-16 | 2.4875              |
| 2016-02-17 | 2.46875             |
| 2016-02-18 | 2.4458333           |
| 2016-02-19 | 2.4354167           |
| 2016-02-20 | 2.4395833           |
| 2016-02-21 | 2.475               |
| 2016-02-22 | 2.4583333           |
| 2016-02-23 | 2.4583333           |
| 2016-02-24 | 2.4416667           |
| 2016-02-25 | 2.4520833           |
| 2016-02-26 | 2.4395833           |
| 2016-02-27 | 2.4458333           |
| 2016-02-28 | 2.4583333           |
| 2016-02-29 | 2.4083333           |
| 2016-03-01 | 2.40625             |
| 2016-03-02 | 2.40625             |
| 2016-03-03 | 2.4333333           |
| 2016-03-04 | 2.4479167           |
| 2016-03-05 | 2.4520833           |
| 2016-03-06 | 2.41875             |
| 2016-03-07 | 2.44375             |
| 2016-03-08 | 2.4166667           |
| 2016-03-09 | 2.4083333           |
| 2016-03-10 | 2.4354167           |
| 2016-03-11 | 2.4625              |
| 2016-03-12 | 2.43125             |
| 2016-03-13 | 2.4791667           |
| 2016-03-14 | 2.4666667           |
| 2016-03-15 | 2.4166667           |
| 2016-03-16 | 2.4479167           |
| 2016-03-17 | 2.5145833           |
| 2016-03-18 | 2.5354167           |
| 2016-03-19 | 2.475               |
| 2016-03-20 | 2.4833333           |
| 2016-03-21 | 2.5229167           |
| 2016-03-22 | 2.5375              |
| 2016-03-23 | 2.5104167           |
| 2016-03-24 | 2.54375             |
| 2016-03-25 | 2.5395833           |
| 2016-03-26 | 2.4916667           |
| 2016-03-27 | 2.4791667           |
| 2016-03-28 | 2.5020833           |
| 2016-03-29 | 2.4979167           |
| 2016-03-30 | 2.4270833           |
| 2016-03-31 | 2.5041667           |
| 2016-04-01 | 2.4541667           |
| 2016-04-02 | 2.45625             |
| 2016-04-03 | 2.4645833           |
| 2016-04-04 | 2.48125             |
| 2016-04-05 | 2.48125             |
| 2016-04-06 | 2.4229167           |
| 2016-04-07 | 2.50625             |
| 2016-04-08 | 2.58125             |
| 2016-04-09 | 2.5770833           |
| 2016-04-10 | 2.525               |
| 2016-04-11 | 2.5541667           |
| 2016-04-12 | 2.5875              |
| 2016-04-13 | 2.58125             |
| 2016-04-14 | 2.5979167           |
| 2016-04-15 | 2.5708333           |
| 2016-04-16 | 2.5166667           |
| 2016-04-17 | 2.48125             |
| 2016-04-18 | 2.40625             |
| 2016-04-19 | 2.4                 |
| 2016-04-20 | 2.4                 |
| 2016-04-21 | 2.4666667           |
| 2016-04-22 | 2.50625             |
| 2016-04-23 | 2.5958333           |
| 2016-04-24 | 2.6                 |
| 2016-04-25 | 2.5916667           |
| 2016-04-26 | 2.6                 |
| 2016-04-27 | 2.6864583           |
| 2016-04-28 | 2.7958333           |
| 2016-04-29 | 2.8                 |
| 2016-04-30 | 2.9333333           |
| 2016-05-01 | 3.003125            |
| 2016-05-02 | 2.925               |
| 2016-05-03 | 2.8                 |
| 2016-05-04 | 2.9375              |
| 2016-05-05 | 3.0947917           |
| 2016-05-06 | 2.5395833           |
| 2016-05-07 | 2.3                 |
| 2016-05-08 | 2.56875             |
| 2016-05-09 | 2.4583333           |
| 2016-05-10 | 2.3583333           |
| 2016-05-11 | 2.5791667           |
| 2016-05-12 | 2.6041667           |
| 2016-05-13 | 2.8                 |
| 2016-05-14 | 2.8770833           |
| 2016-05-15 | 3.125               |
| 2016-05-16 | 2.825               |
| 2016-05-17 | 2.7208333           |
| 2016-05-18 | 2.8145833           |
| 2016-05-19 | 2.85625             |
| 2016-05-20 | 2.8                 |
| 2016-05-21 | 2.8020833           |
| 2016-05-22 | 2.8145833           |
| 2016-05-23 | 2.8041667           |
| 2016-05-24 | 2.6083333           |
| 2016-05-25 | 2.6020833           |
| 2016-05-26 | 2.6020833           |
| 2016-05-27 | 2.55                |
| 2016-05-28 | 2.4895833           |
| 2016-05-29 | 2.5770833           |
| 2016-05-30 | 2.6                 |
| 2016-05-31 | 2.6375              |
| 2016-06-01 | 2.6010417           |
| 2016-06-02 | 3.6895833           |
| 2016-06-03 | 3.68125             |
| 2016-06-04 | 3.7229167           |
| 2016-06-05 | 4.0802083           |
| 2016-06-06 | 4.2416667           |
| 2016-06-07 | 4.0166667           |
| 2016-06-08 | 3.9760416999999997  |
| 2016-06-09 | 3.9583333           |
| 2016-06-10 | 4.1666667           |
| 2016-06-11 | 4.1041667           |
| 2016-06-12 | 4.040625            |
| 2016-06-13 | 3.8677083           |
| 2016-06-14 | 3.26875             |
| 2016-06-15 | 3.3020833           |
| 2016-06-16 | 80.68125            |
| 2016-06-17 | 236.9375            |
| 2016-06-18 | 277.166667          |
| 2016-06-19 | 225.114583          |
| 2016-06-20 | 257.854167          |
| 2016-06-21 | 291.927083          |
| 2016-06-22 | 291.625             |
| 2016-06-23 | 206.947917          |
| 2016-06-24 | 153.979167          |
| 2016-06-25 | 135.135417          |
| 2016-06-26 | 129.416667          |
| 2016-06-27 | 129.75              |
| 2016-06-28 | 59.9125             |
| 2016-06-29 | 3.2822917           |
| 2016-06-30 | 3.56875             |
| 2016-07-01 | 3.3                 |
| 2016-07-02 | 3.196875            |
| 2016-07-03 | 2.9937500000000004  |
| 2016-07-04 | 2.9875              |
| 2016-07-05 | 3.3958333           |
| 2016-07-06 | 3.9010417           |
| 2016-07-07 | 3.7791667           |
| 2016-07-08 | 3.8                 |
| 2016-07-09 | 3.8583333           |
| 2016-07-10 | 3.8229167           |
| 2016-07-11 | 3.9                 |
| 2016-07-12 | 3.85625             |
| 2016-07-13 | 3.81875             |
| 2016-07-14 | 3.8                 |
| 2016-07-15 | 3.7875              |
| 2016-07-16 | 3.8541667           |
| 2016-07-17 | 3.8979167           |
| 2016-07-18 | 3.8979167           |
| 2016-07-19 | 3.9                 |
| 2016-07-20 | 3.9                 |
| 2016-07-21 | 3.9                 |
| 2016-07-22 | 3.9                 |
| 2016-07-23 | 3.9                 |
| 2016-07-24 | 3.825               |
| 2016-07-25 | 3.8625              |
| 2016-07-26 | 3.84375             |
| 2016-07-27 | 3.9                 |
| 2016-07-28 | 3.9                 |
| 2016-07-29 | 3.9                 |
| 2016-07-30 | 3.9                 |
| 2016-07-31 | 3.9                 |
| 2016-08-01 | 3.9                 |
| 2016-08-02 | 3.9                 |
| 2016-08-03 | 3.9                 |
| 2016-08-04 | 3.9                 |
| 2016-08-05 | 3.9                 |
| 2016-08-06 | 3.9                 |
| 2016-08-07 | 3.9                 |
| 2016-08-08 | 3.9                 |
| 2016-08-09 | 3.8729167           |
| 2016-08-10 | 3.9                 |
| 2016-08-11 | 3.9                 |
| 2016-08-12 | 3.9                 |
| 2016-08-13 | 3.85                |
| 2016-08-14 | 3.80625             |
| 2016-08-15 | 3.9                 |
| 2016-08-16 | 3.9                 |
| 2016-08-17 |                     |
| 2016-08-18 | 3.8229167           |
| 2016-08-19 |                     |
| 2016-08-20 | 3.775               |
| 2016-08-21 | 3.9                 |
| 2016-08-22 | 3.9                 |
| 2016-08-23 | 3.7791667           |
| 2016-08-24 | 3.64375             |
| 2016-08-25 | 3.625               |
| 2016-08-26 | 3.6958333           |
| 2016-08-27 | 3.7                 |
| 2016-08-28 | 3.7020833           |
| 2016-08-29 | 3.7791667           |
| 2016-08-30 | 3.8291667           |
| 2016-08-31 | 3.8875              |
| 2016-09-01 | 3.9                 |
| 2016-09-02 | 3.7625              |
| 2016-09-03 | 3.7                 |
| 2016-09-04 | 3.8395833           |
| 2016-09-05 | 3.9                 |
| 2016-09-06 | 3.9                 |
| 2016-09-07 | 3.9                 |
| 2016-09-08 | 3.9                 |
| 2016-09-09 | 3.9                 |
| 2016-09-10 | 3.9                 |
| 2016-09-11 | 3.9                 |
| 2016-09-12 | 3.9                 |
| 2016-09-13 | 3.9                 |
| 2016-09-14 | 3.903125            |
| 2016-09-15 | 9.6270833           |
| 2016-09-16 | 17.40625            |
| 2016-09-17 | 17.5104167          |
| 2016-09-18 | 17.4479167          |
| 2016-09-19 | 17.34375            |
| 2016-09-20 | 15.75               |
| 2016-09-21 | 13.15625            |
| 2016-09-22 | 13.4270833          |
| 2016-09-23 | 14.0                |
| 2016-09-24 | 14.0                |
| 2016-09-25 | 14.65625            |
| 2016-09-26 | 15.0                |
| 2016-09-27 | 15.6354167          |
| 2016-09-28 | 15.5520833          |
| 2016-09-29 | 14.4895833          |
| 2016-09-30 | 13.1458333          |
| 2016-10-01 | 12.0                |
| 2016-10-02 | 12.0                |
| 2016-10-03 | 12.0                |
| 2016-10-04 | 11.40625            |
| 2016-10-05 | 11.0                |
| 2016-10-06 | 11.0                |
| 2016-10-07 | 11.3125             |
| 2016-10-08 | 12.0                |
| 2016-10-09 | 12.0                |
| 2016-10-10 | 12.0                |
| 2016-10-11 | 13.3645833          |
| 2016-10-12 | 14.0                |
| 2016-10-13 | 11.6032292          |
| 2016-10-14 | 2.7375              |
| 2016-10-15 | 2.8                 |
| 2016-10-16 | 2.65625             |
| 2016-10-17 | 2.6                 |
| 2016-10-18 | 2.5979167           |
| 2016-10-19 | 2.5833333           |
| 2016-10-20 | 2.4104167           |
| 2016-10-21 | 1.9635417           |
| 2016-10-22 | 2.5614583           |
| 2016-10-23 | 2.8                 |
| 2016-10-24 | 2.7958333           |
| 2016-10-25 | 2.8                 |
| 2016-10-26 | 2.9541667           |
| 2016-10-27 | 2.8395833           |
| 2016-10-28 | 2.8041667           |
| 2016-10-29 | 2.8541667           |
| 2016-10-30 | 2.8                 |
| 2016-10-31 | 2.875               |
| 2016-11-01 | 2.96875             |
| 2016-11-02 | 3.0                 |
| 2016-11-03 | 2.9958333           |
| 2016-11-04 | 2.8791667           |
| 2016-11-05 | 2.9958333           |
| 2016-11-06 | 3.0                 |
| 2016-11-07 | 2.9166667           |
| 2016-11-08 | 2.8083333           |
| 2016-11-09 | 2.7979167           |
| 2016-11-10 | 2.6791667           |
| 2016-11-11 | 2.63125             |
| 2016-11-12 | 2.6                 |
| 2016-11-13 | 2.6                 |
| 2016-11-14 | 2.6                 |
| 2016-11-15 | 2.7291667           |
| 2016-11-16 | 2.5333333           |
| 2016-11-17 | 2.5645833           |
| 2016-11-18 | 2.4541667           |
| 2016-11-19 | 2.4020833           |
| 2016-11-20 | 2.4354167           |
| 2016-11-21 | 2.4833333           |
| 2016-11-22 | 2.6                 |
| 2016-11-23 | 2.7020833           |
| 2016-11-24 | 2.7833333           |
| 2016-11-25 | 2.8104167           |
| 2016-11-26 | 2.825               |
| 2016-11-27 | 2.80625             |
| 2016-11-28 | 2.8                 |
| 2016-11-29 | 2.8                 |
| 2016-11-30 | 2.8                 |
| 2016-12-01 | 2.8                 |
| 2016-12-02 | 2.76875             |
| 2016-12-03 | 2.6104167           |
| 2016-12-04 | 2.6375              |
| 2016-12-05 | 2.69375             |
| 2016-12-06 | 2.8                 |
| 2016-12-07 | 2.8                 |
| 2016-12-08 | 2.8                 |
| 2016-12-09 | 2.8                 |
| 2016-12-10 | 2.8                 |
| 2016-12-11 | 2.8                 |
| 2016-12-12 | 2.8                 |
| 2016-12-13 | 2.8                 |
| 2016-12-14 | 2.8                 |
| 2016-12-15 | 2.8                 |
| 2016-12-16 | 2.8                 |
| 2016-12-17 | 2.8                 |
| 2016-12-18 | 2.8114583           |
| 2016-12-19 | 2.7979167           |
| 2016-12-20 | 2.8                 |
| 2016-12-21 | 2.8020833           |
| 2016-12-22 | 2.8020833           |
| 2016-12-23 | 2.8                 |
| 2016-12-24 | 2.8                 |
| 2016-12-25 | 2.8                 |
| 2016-12-26 | 2.8                 |
| 2016-12-27 | 2.8                 |
| 2016-12-28 | 2.8                 |
| 2016-12-29 | 2.8166667           |
| 2016-12-30 | 3.3489583           |
| 2016-12-31 | 2.9979167           |
| 2017-01-01 | 2.8020833           |
| 2017-01-02 | 2.8                 |
| 2017-01-03 | 2.8                 |
| 2017-01-04 | 2.8                 |
| 2017-01-05 | 2.8                 |
| 2017-01-06 | 2.8208333           |
| 2017-01-07 | 2.8                 |
| 2017-01-08 | 2.8                 |
| 2017-01-09 | 2.8                 |
| 2017-01-10 | 2.8                 |
| 2017-01-11 | 2.8                 |
| 2017-01-12 | 2.8                 |
| 2017-01-13 | 2.8                 |
| 2017-01-14 | 2.8114583           |
| 2017-01-15 | 2.8                 |
| 2017-01-16 | 2.8                 |
| 2017-01-17 | 2.8                 |
| 2017-01-18 | 2.8                 |
| 2017-01-19 | 2.8                 |
| 2017-01-20 | 2.8                 |
| 2017-01-21 | 2.8041667           |
| 2017-01-22 | 2.8114583           |
| 2017-01-23 | 2.8                 |
| 2017-01-24 | 2.8                 |
| 2017-01-25 | 2.8083333           |
| 2017-01-26 | 2.8                 |
| 2017-01-27 | 2.8020833           |
| 2017-01-28 | 2.8989583           |
| 2017-01-29 | 2.896875            |
| 2017-01-30 | 2.8125              |
| 2017-01-31 | 2.8                 |
| 2017-02-01 | 2.8                 |
| 2017-02-02 | 2.8                 |
| 2017-02-03 | 2.85                |
| 2017-02-04 | 2.8                 |
| 2017-02-05 | 3.1708333           |
| 2017-02-06 | 2.8                 |
| 2017-02-07 | 2.8                 |
| 2017-02-08 | 2.8041667           |
| 2017-02-09 | 2.9208333           |
| 2017-02-10 | 2.9958333           |
| 2017-02-11 | 3.0083333           |
| 2017-02-12 | 3.075               |
| 2017-02-13 | 3.021875            |
| 2017-02-14 | 2.9697917           |
| 2017-02-15 | 3.01875             |
| 2017-02-16 | 3.0864583           |
| 2017-02-17 | 3.365625            |
| 2017-02-18 | 3.0791667           |
| 2017-02-19 | 3.0                 |
| 2017-02-20 | 3.0                 |
| 2017-02-21 | 3.0                 |
| 2017-02-22 | 3.0416667           |
| 2017-02-23 | 3.0125              |
| 2017-02-24 | 3.0                 |
| 2017-02-25 | 3.0                 |
| 2017-02-26 | 3.0145833           |
| 2017-02-27 | 3.0229167           |
| 2017-02-28 | 3.0145833           |
| 2017-03-01 | 3.021875            |
| 2017-03-02 | 3.10625             |
| 2017-03-03 | 3.3                 |
| 2017-03-04 | 3.3041667           |
| 2017-03-05 | 3.3020833           |
| 2017-03-06 | 3.3                 |
| 2017-03-07 | 3.3020833           |
| 2017-03-08 | 3.3                 |
| 2017-03-09 | 3.390625            |
| 2017-03-10 | 3.3                 |
| 2017-03-11 | 3.3                 |
| 2017-03-12 | 3.3                 |
| 2017-03-13 | 3.3                 |
| 2017-03-14 | 2.8020833           |
| 2017-03-15 | 2.6                 |
| 2017-03-16 | 2.6                 |
| 2017-03-17 | 2.6                 |
| 2017-03-18 | 2.6                 |
| 2017-03-19 | 2.6                 |
| 2017-03-20 | 2.6                 |
| 2017-03-21 | 2.6020833           |
| 2017-03-22 | 2.7958333           |
| 2017-03-23 | 2.8                 |
| 2017-03-24 | 2.8                 |
| 2017-03-25 | 2.8041667           |
| 2017-03-26 | 2.8                 |
| 2017-03-27 | 2.8020833           |
| 2017-03-28 | 2.8                 |
| 2017-03-29 | 2.8                 |
| 2017-03-30 | 2.90625             |
| 2017-03-31 | 2.91875             |
| 2017-04-01 | 2.8770833           |
| 2017-04-02 | 2.8770833           |
| 2017-04-03 | 2.8020833           |
| 2017-04-04 | 2.8                 |
| 2017-04-05 | 2.8645833           |
| 2017-04-06 | 2.8895833           |
| 2017-04-07 | 2.9416667           |
| 2017-04-08 | 2.9729167           |
| 2017-04-09 | 2.9875              |
| 2017-04-10 | 2.9937500000000004  |
| 2017-04-11 | 2.8354167           |
| 2017-04-12 | 2.80625             |
| 2017-04-13 | 2.8854167           |
| 2017-04-14 | 2.9895833           |
| 2017-04-15 | 3.0                 |
| 2017-04-16 | 3.0                 |
| 2017-04-17 | 3.009375            |
| 2017-04-18 | 2.8739583           |
| 2017-04-19 | 2.7145833           |
| 2017-04-20 | 2.8020833           |
| 2017-04-21 | 2.8                 |
| 2017-04-22 | 2.7354167           |
| 2017-04-23 | 2.6                 |
| 2017-04-24 | 2.6                 |
| 2017-04-25 | 2.6                 |
| 2017-04-26 | 2.6                 |
| 2017-04-27 | 2.6                 |
| 2017-04-28 | 2.6                 |
| 2017-04-29 | 2.6                 |
| 2017-04-30 | 2.5354167           |
| 2017-05-01 | 2.5020833           |
| 2017-05-02 | 2.6                 |
| 2017-05-03 | 2.6                 |
| 2017-05-04 | 2.6                 |
| 2017-05-05 | 2.69375             |
| 2017-05-06 | 2.8                 |
| 2017-05-07 | 2.8458333           |
| 2017-05-08 | 2.8                 |
| 2017-05-09 | 2.7916667           |
| 2017-05-10 | 2.9                 |
| 2017-05-11 | 2.8                 |
| 2017-05-12 | 3.0375              |
| 2017-05-13 | 2.8177083           |
| 2017-05-14 | 2.6208333           |
| 2017-05-15 | 2.84375             |
| 2017-05-16 | 2.9958333           |
| 2017-05-17 | 2.85                |
| 2017-05-18 | 2.9354167           |
| 2017-05-19 | 2.9270833           |
| 2017-05-20 | 2.9041667           |
| 2017-05-21 | 2.8895833           |
| 2017-05-22 | 2.8875              |
| 2017-05-23 | 2.8                 |
| 2017-05-24 | 2.6395833           |
| 2017-05-25 | 2.55625             |
| 2017-05-26 | 2.80625             |
| 2017-05-27 | 2.7875              |
| 2017-05-28 | 2.7166667           |
| 2017-05-29 | 2.8                 |
| 2017-05-30 | 2.9677083           |
| 2017-05-31 | 2.7458333           |
| 2017-06-01 | 3.54375             |
| 2017-06-02 | 3.6791667           |
| 2017-06-03 | 3.6395833           |
| 2017-06-04 | 3.55625             |
| 2017-06-05 | 3.7395833           |
| 2017-06-06 | 3.9                 |
| 2017-06-07 | 3.9                 |
| 2017-06-08 | 3.940625            |
| 2017-06-09 | 4.0958333           |
| 2017-06-10 | 4.0208333           |
| 2017-06-11 | 3.9197917           |
| 2017-06-12 | 3.7916667           |
| 2017-06-13 | 3.4260417           |
| 2017-06-14 | 78.71875            |
| 2017-06-15 | 306.625             |
| 2017-06-16 | 309.916667          |
| 2017-06-17 | 336.520833          |
| 2017-06-18 | 344.635417          |
| 2017-06-19 | 339.041667          |
| 2017-06-20 | 285.84375           |
| 2017-06-21 | 272.583333          |
| 2017-06-22 | 268.375             |
| 2017-06-23 | 217.447917          |
| 2017-06-24 | 142.833333          |
| 2017-06-25 | 155.854167          |
| 2017-06-26 | 187.0625            |
| 2017-06-27 | 179.020833          |
| 2017-06-28 | 156.541667          |
| 2017-06-29 | 124.979167          |
| 2017-06-30 | 159.8125            |
| 2017-07-01 | 191.364583          |
| 2017-07-02 | 195.229167          |
| 2017-07-03 | 88.7489583          |
| 2017-07-04 | 3.7                 |
| 2017-07-05 | 3.8145833           |
| 2017-07-06 | 3.8645833           |
| 2017-07-07 | 3.7791667           |
| 2017-07-08 | 3.9                 |
| 2017-07-09 | 3.8895833           |
| 2017-07-10 | 3.73125             |
| 2017-07-11 | 3.6979167           |
| 2017-07-12 | 3.7875              |
| 2017-07-13 | 3.81875             |
| 2017-07-14 | 3.7                 |
| 2017-07-15 | 3.7                 |
| 2017-07-16 | 81.5322917          |
| 2017-07-17 | 101.791875          |
| 2017-07-18 | 55.0427083          |
| 2017-07-19 | 3.6175              |
| 2017-07-20 | 3.7268749999999997  |
| 2017-07-21 | 3.7335417           |
| 2017-07-22 | 3.7                 |
| 2017-07-23 | 3.7                 |
| 2017-07-24 | 3.815               |
| 2017-07-25 | 3.93                |
| 2017-07-26 | 3.9371875           |
| 2017-07-27 | 23.4517708          |
| 2017-07-28 | 67.5904167          |
| 2017-07-29 | 84.4042708          |
| 2017-07-30 | 121.653333          |
| 2017-07-31 | 95.7646875          |
| 2017-08-01 | 78.8303125          |
| 2017-08-02 | 61.1801042          |
| 2017-08-03 | 60.5947917          |
| 2017-08-04 | 60.5947917          |
| 2017-08-05 | 54.56               |
| 2017-08-06 | 46.1227083          |
| 2017-08-07 | 47.8178125          |
| 2017-08-08 | 69.8839583          |
| 2017-08-09 | 75.1607292          |
| 2017-08-10 | 60.3602083          |
| 2017-08-11 | 65.1815625          |
| 2017-08-12 | 64.9205208          |
| 2017-08-13 | 51.8886458          |
| 2017-08-14 | 51.8676042          |
| 2017-08-15 | 46.4576042          |
| 2017-08-16 | 41.9919792          |
| 2017-08-17 | 35.519375           |
| 2017-08-18 | 31.0222917          |
| 2017-08-19 | 29.2165625          |
| 2017-08-20 | 25.7298958          |
| 2017-08-21 | 9.9338542           |
| 2017-08-22 | 3.7565625           |
| 2017-08-23 | 3.95875             |
| 2017-08-24 | 3.9563542           |
| 2017-08-25 | 4.6743749999999995  |
| 2017-08-26 | 5.7760417           |
| 2017-08-27 | 6.6677083           |
| 2017-08-28 | 7.4933333           |
| 2017-08-29 | 8.5421875           |
| 2017-08-30 | 9.5263542           |
| 2017-08-31 | 14.9203125          |
| 2017-09-01 | 21.2409375          |
| 2017-09-02 | 21.306875           |
| 2017-09-03 | 19.0378125          |
| 2017-09-04 | 15.7702083          |
| 2017-09-05 | 14.52               |
| 2017-09-06 | 14.52               |
| 2017-09-07 | 14.5195652          |
| 2017-09-08 | 14.52               |
| 2017-09-09 | 15.373125           |
| 2017-09-10 | 17.4591667          |
| 2017-09-11 | 19.5247917          |
| 2017-09-12 | 20.1054167          |
| 2017-09-13 | 20.07               |
| 2017-09-14 | 16.1121875          |
| 2017-09-15 | 15.7421875          |
| 2017-09-16 | 16.42               |
| 2017-09-17 | 16.42               |
| 2017-09-18 | 17.675625           |
| 2017-09-19 | 18.5004167          |
| 2017-09-20 | 18.38               |
| 2017-09-21 | 16.9546875          |
| 2017-09-22 | 11.7                |
| 2017-09-23 | 11.7                |
| 2017-09-24 | 13.81375            |
| 2017-09-25 | 17.0884375          |
| 2017-09-26 | 18.38               |
| 2017-09-27 | 19.1764583          |
| 2017-09-28 | 8.9165625           |
| 2017-09-29 | 3.8317708           |
| 2017-09-30 | 3.93                |
| 2017-10-01 | 3.4166667           |
| 2017-10-02 | 2.8728125           |
| 2017-10-03 | 2.6501042           |
| 2017-10-04 | 2.7240625           |
| 2017-10-05 | 2.7328125           |
| 2017-10-06 | 2.8290625           |
| 2017-10-07 | 2.7829348           |
| 2017-10-08 | 2.7                 |
| 2017-10-09 | 2.805               |
| 2017-10-10 |                     |
| 2017-10-11 |                     |
| 2017-10-12 | 2.4479167           |
| 2017-10-13 | 2.84                |
| 2017-10-14 | 2.84                |
| 2017-10-15 | 2.84                |
| 2017-10-16 | 2.84                |
| 2017-10-17 | 2.9471875           |
| 2017-10-18 | 2.9253125           |
| 2017-10-19 | 2.84                |
| 2017-10-20 | 2.7525              |
| 2017-10-21 | 2.7721875           |
| 2017-10-22 | 2.7546875           |
| 2017-10-23 | 2.63                |
| 2017-10-24 | 2.6348958           |
| 2017-10-25 | 2.6098958           |
| 2017-10-26 | 2.6890625           |
| 2017-10-27 | 2.84                |
| 2017-10-28 | 2.84                |
| 2017-10-29 |                     |
| 2017-10-30 |                     |
| 2017-10-31 |                     |
| 2017-11-01 |                     |
| 2017-11-02 |                     |
| 2017-11-03 |                     |
| 2017-11-04 |                     |
| 2017-11-05 |                     |
| 2017-11-06 |                     |
| 2017-11-07 |                     |
| 2017-11-08 |                     |
| 2017-11-09 |                     |
| 2017-11-10 |                     |
| 2017-11-11 |                     |
| 2017-11-12 |                     |
| 2017-11-13 |                     |
| 2017-11-14 | 2.5680208           |
| 2017-11-15 | 2.966875            |
| 2017-11-16 | 2.7356249999999998  |
| 2017-11-17 | 2.24                |
| 2017-11-18 | 2.40875             |
| 2017-11-19 | 2.5547917           |
| 2017-11-20 | 2.6321875           |
| 2017-11-21 | 2.63                |
| 2017-11-22 | 2.63                |
| 2017-11-23 | 2.63                |
| 2017-11-24 | 2.739375            |
| 2017-11-25 | 2.879375            |
| 2017-11-26 | 2.8378125           |
| 2017-11-27 | 2.84                |
| 2017-11-28 | 2.84                |
| 2017-11-29 | 2.8640625           |
| 2017-11-30 | 2.7777083           |
| 2017-12-01 | 2.63                |
| 2017-12-02 | 2.756875            |
| 2017-12-03 | 2.748125            |
| 2017-12-04 | 2.63                |
| 2017-12-05 | 2.7525              |
| 2017-12-06 | 2.84                |
| 2017-12-07 | 3.0554167           |
| 2017-12-08 | 2.8465625           |
| 2017-12-09 | 2.809375            |
| 2017-12-10 | 2.835625            |
| 2017-12-11 | 2.818125            |
| 2017-12-12 | 2.8334375           |
| 2017-12-13 | 2.7896875           |
| 2017-12-14 | 2.7634375           |
| 2017-12-15 | 2.74375             |
| 2017-12-16 | 2.8489583           |
| 2017-12-17 | 2.6632292           |
| 2017-12-18 | 2.9279167           |
| 2017-12-19 | 2.8073958           |
| 2017-12-20 | 2.7284375           |
| 2017-12-21 | 2.7904166999999998  |
| 2017-12-22 | 2.678125            |
| 2017-12-23 | 2.7525              |
| 2017-12-24 | 2.6853125           |
| 2017-12-25 | 2.8535417           |
| 2017-12-26 | 2.916875            |
| 2017-12-27 | 3.8546875           |
| 2017-12-28 | 2.665               |
| 2017-12-29 | 2.8842708           |
| 2017-12-30 | 2.7065625           |
| 2017-12-31 | 2.74375             |
| 2018-01-01 | 2.6475              |
| 2018-01-02 | 2.69125             |
| 2018-01-03 | 2.6956249999999997  |
| 2018-01-04 | 2.6540625           |
| 2018-01-05 | 2.63                |
| 2018-01-06 | 2.6934375           |
| 2018-01-07 | 2.7503124999999997  |
| 2018-01-08 | 2.6540625           |
| 2018-01-09 | 2.63                |
| 2018-01-10 | 2.6321875           |
| 2018-01-11 | 2.63                |
| 2018-01-12 | 2.651875            |
| 2018-01-13 | 2.7765625           |
| 2018-01-14 | 2.7853125           |
| 2018-01-15 | 2.63875             |
| 2018-01-16 | 2.643125            |
| 2018-01-17 | 2.63                |
| 2018-01-18 | 2.6540625           |
| 2018-01-19 | 2.6540625           |
| 2018-01-20 | 2.6584375           |
| 2018-01-21 | 2.634375            |
| 2018-01-22 | 2.63                |
| 2018-01-23 | 2.63                |
| 2018-01-24 | 2.634375            |
| 2018-01-25 | 2.934375            |
| 2018-01-26 | 2.63                |
| 2018-01-27 | 2.63875             |
| 2018-01-28 | 2.63875             |
| 2018-01-29 | 2.6496874999999998  |
| 2018-01-30 | 2.651875            |
| 2018-01-31 | 2.63                |
| 2018-02-01 | 2.6978125           |
| 2018-02-02 | 2.6960417           |
| 2018-02-03 | 2.6541667           |
| 2018-02-04 | 2.6540625           |
| 2018-02-05 | 2.63                |
| 2018-02-06 | 2.63                |
| 2018-02-07 | 2.65625             |
| 2018-02-08 | 2.63                |
| 2018-02-09 | 2.634375            |
| 2018-02-10 | 2.63                |
| 2018-02-11 | 2.67375             |
| 2018-02-12 | 2.6321875           |
| 2018-02-13 | 2.6782292           |
| 2018-02-14 | 2.63875             |
| 2018-02-15 | 2.63                |
| 2018-02-16 | 2.6409374999999997  |
| 2018-02-17 | 2.643125            |
| 2018-02-18 | 2.6409374999999997  |
| 2018-02-19 | 2.6321875           |
| 2018-02-20 | 2.63                |
| 2018-02-21 | 2.6321875           |
| 2018-02-22 | 2.63                |
| 2018-02-23 | 2.63                |
| 2018-02-24 | 2.63                |
| 2018-02-25 | 2.63                |
| 2018-02-26 | 2.634375            |
| 2018-02-27 | 2.63                |
| 2018-02-28 | 2.634375            |
| 2018-03-01 | 2.63                |
| 2018-03-02 | 2.63                |
| 2018-03-03 | 2.643125            |
| 2018-03-04 | 2.63875             |
| 2018-03-05 | 2.63                |
| 2018-03-06 | 2.63                |
| 2018-03-07 | 2.63                |
| 2018-03-08 | 2.63                |
| 2018-03-09 | 2.63                |
| 2018-03-10 | 2.6365625           |
| 2018-03-11 | 2.6948958           |
| 2018-03-12 | 2.63                |
| 2018-03-13 | 2.63                |
| 2018-03-14 | 2.63                |
| 2018-03-15 | 2.63                |
| 2018-03-16 | 2.63                |
| 2018-03-17 | 2.6628125           |
| 2018-03-18 | 2.63                |
| 2018-03-19 | 2.63                |
| 2018-03-20 | 2.63                |
| 2018-03-21 | 2.63                |
| 2018-03-22 | 2.6563542           |
| 2018-03-23 | 2.74375             |
| 2018-03-24 | 2.896875            |
| 2018-03-25 | 2.7940625           |
| 2018-03-26 | 2.7721875           |
| 2018-03-27 | 2.9450000000000003  |
| 2018-03-28 | 2.91875             |
| 2018-03-29 | 2.9101042           |
| 2018-03-30 | 2.8465625           |
| 2018-03-31 | 2.944375            |
| 2018-04-01 | 3.0976042           |
| 2018-04-02 | 2.9953125           |
| 2018-04-03 | 2.9034375           |
| 2018-04-04 | 2.844375            |
| 2018-04-05 | 2.84875             |
| 2018-04-06 | 3.0422917           |
| 2018-04-07 | 3.1513542           |
| 2018-04-08 | 2.8596874999999997  |
| 2018-04-09 | 2.9078125           |
| 2018-04-10 | 2.9865625           |
| 2018-04-11 | 3.015               |
| 2018-04-12 | 2.984375            |
| 2018-04-13 | 2.9034375           |
| 2018-04-14 | 3.02375             |
| 2018-04-15 | 3.0521875           |
| 2018-04-16 | 3.0478125           |
| 2018-04-17 | 2.9975              |
| 2018-04-18 | 3.019375            |
| 2018-04-19 | 3.0325              |
| 2018-04-20 | 3.0521875           |
| 2018-04-21 | 3.0370833           |
| 2018-04-22 | 3.0528125           |
| 2018-04-23 | 3.05                |
| 2018-04-24 | 3.0686458           |
| 2018-04-25 | 3.05                |
| 2018-04-26 | 3.05                |
| 2018-04-27 | 3.0128125           |
| 2018-04-28 | 2.8990625           |
| 2018-04-29 | 3.019375            |
| 2018-04-30 | 2.9996875           |
| 2018-05-01 | 3.05                |
| 2018-05-02 | 2.9165625           |
| 2018-05-03 | 2.669375            |
| 2018-05-04 | 2.7172917           |
| 2018-05-05 | 2.9559375           |
| 2018-05-06 | 3.05                |
| 2018-05-07 | 3.05                |
| 2018-05-08 | 3.0303125           |
| 2018-05-09 | 2.9537500000000003  |
| 2018-05-10 | 2.8378125           |
| 2018-05-11 | 2.8925              |
| 2018-05-12 | 3.045625            |
| 2018-05-13 | 3.05                |
| 2018-05-14 | 3.0259375           |
| 2018-05-15 | 3.0478125           |
| 2018-05-16 | 3.05                |
| 2018-05-17 | 3.05                |
| 2018-05-18 | 2.9384375           |
| 2018-05-19 | 2.84                |
| 2018-05-20 | 2.8421875           |
| 2018-05-21 | 1.5141667           |
| 2018-05-22 | 0.18                |
| 2018-05-23 | 0.18                |
| 2018-05-24 | 0.18                |
| 2018-05-25 | 3.748125            |
| 2018-05-26 | 0.6282291999999999  |
| 2018-05-27 | 0.20531249999999998 |
| 2018-05-28 | 0.1940625           |
| 2018-05-29 | 0.18                |
| 2018-05-30 | 0.1959375           |
| 2018-05-31 | 0.3261458           |
| 2018-06-01 | 0.3204167           |
| 2018-06-02 | 0.27229169999999997 |
| 2018-06-03 | 0.3410417           |
| 2018-06-04 | 0.28375             |
| 2018-06-05 | 0.38458329999999996 |
| 2018-06-06 | 0.3605208           |
| 2018-06-07 | 0.3307292           |
| 2018-06-08 | 0.28375             |
| 2018-06-09 | 0.3284375           |
| 2018-06-10 | 0.31125             |
| 2018-06-11 | 0.27                |
| 2018-06-12 | 0.3433333           |
| 2018-06-13 | 0.38                |
| 2018-06-14 | 0.38                |
| 2018-06-15 | 0.38                |
| 2018-06-16 | 0.38                |
| 2018-06-17 | 0.4401042           |
| 2018-06-18 | 9.7319792           |
| 2018-06-19 | 19.5496875          |
| 2018-06-20 | 20.6323958          |
| 2018-06-21 | 20.4091667          |
| 2018-06-22 | 20.1904167          |
| 2018-06-23 | 20.3763542          |
| 2018-06-24 | 20.41               |
| 2018-06-25 | 20.3358333          |
| 2018-06-26 | 20.35375            |
| 2018-06-27 | 20.4136458          |
| 2018-06-28 | 20.5922917          |
| 2018-06-29 | 20.6834375          |
| 2018-06-30 | 20.5995833          |
| 2018-07-01 | 20.4136458          |
| 2018-07-02 | 20.5740625          |
| 2018-07-03 | 27.6641667          |
| 2018-07-04 | 33.5696875          |
| 2018-07-05 | 33.6586458          |
| 2018-07-06 | 33.7221875          |
| 2018-07-07 | 33.9636458          |
| 2018-07-08 | 33.6904167          |
| 2018-07-09 | 33.9001042          |
| 2018-07-10 | 33.4934375          |
| 2018-07-11 | 33.4044792          |
| 2018-07-12 | 25.5948958          |
| 2018-07-13 | 23.21875            |
| 2018-07-14 | 26.7260417          |
| 2018-07-15 | 27.1952083          |
| 2018-07-16 | 24.30625            |
| 2018-07-17 | 24.2275             |
| 2018-07-18 | 24.4720833          |
| 2018-07-19 | 5.5113541999999995  |
| 2018-07-20 | 9.1044792           |
| 2018-07-21 | 26.6585417          |
| 2018-07-22 | 21.8546875          |
| 2018-07-23 | 22.84               |
| 2018-07-24 | 22.49875            |
| 2018-07-25 | 20.6914583          |
| 2018-07-26 | 18.45               |
| 2018-07-27 | 17.89               |
| 2018-07-28 | 17.89               |
| 2018-07-29 | 17.89               |
| 2018-07-30 | 17.8861458          |
| 2018-07-31 | 15.6579167          |
| 2018-08-01 | 7.8425              |
| 2018-08-02 | 7.4404167           |
| 2018-08-03 | 8.93                |
| 2018-08-04 | 12.7964583          |
| 2018-08-05 | 14.01               |
| 2018-08-06 | 10.8458333          |
| 2018-08-07 | 9.635625            |
| 2018-08-08 | 9.82                |
| 2018-08-09 | 9.82                |
| 2018-08-10 | 9.82                |
| 2018-08-11 | 9.82                |
| 2018-08-12 | 8.7698958           |
| 2018-08-13 | 8.06875             |
| 2018-08-14 | 8.06                |
| 2018-08-15 | 8.06                |
| 2018-08-16 | 6.8285417           |
| 2018-08-17 | 6.1183333           |
| 2018-08-18 | 7.4186458           |
| 2018-08-19 | 7.9905208           |
| 2018-08-20 | 9.328125            |
| 2018-08-21 | 13.3132292          |
| 2018-08-22 | 14.0905208          |
| 2018-08-23 | 12.67               |
| 2018-08-24 | 12.67               |
| 2018-08-25 | 12.059375           |
| 2018-08-26 | 10.5548958          |
| 2018-08-27 | 9.27625             |
| 2018-08-28 | 9.273125            |
| 2018-08-29 | 9.229375            |
| 2018-08-30 | 9.22625             |
| 2018-08-31 | 8.13875             |
| 2018-09-01 | 7.4870833           |
| 2018-09-02 | 7.49                |
| 2018-09-03 | 8.6182292           |
| 2018-09-04 | 9.6508333           |
| 2018-09-05 | 10.6204167          |
| 2018-09-06 | 11.4                |
| 2018-09-07 | 11.38               |
| 2018-09-08 | 11.38               |
| 2018-09-09 | 9.9523958           |
| 2018-09-10 | 7.2508333           |
| 2018-09-11 | 7.3004166999999995  |
| 2018-09-12 | 7.9484375           |
| 2018-09-13 | 8.34                |
| 2018-09-14 | 8.3283333           |
| 2018-09-15 | 8.34                |
| 2018-09-16 | 6.6258333           |
| 2018-09-17 | 6.60875             |
| 2018-09-18 | 6.94                |
| 2018-09-19 | 7.2051042           |
| 2018-09-20 | 9.296770800000001   |
| 2018-09-21 | 10.13               |
| 2018-09-22 | 10.13               |
| 2018-09-23 | 9.5046875           |
| 2018-09-24 | 8.06                |
| 2018-09-25 | 8.06                |
| 2018-09-26 | 8.06                |
| 2018-09-27 | 8.06                |
| 2018-09-28 | 8.0569792           |
| 2018-09-29 | 7.1478125           |
| 2018-09-30 | 6.67                |
| 2018-10-01 | 6.67                |
| 2018-10-02 | 8.6408333           |
| 2018-10-03 | 10.0597917          |
| 2018-10-04 | 10.44               |
| 2018-10-05 | 10.7532292          |
| 2018-10-06 | 11.06               |
| 2018-10-07 | 11.06               |
| 2018-10-08 | 11.06               |
| 2018-10-09 | 11.06               |
| 2018-10-10 | 11.06               |
| 2018-10-11 | 4.661875            |
| 2018-10-12 | 0.38                |
| 2018-10-13 | 0.3467708           |
| 2018-10-14 | 0.37656249999999997 |
| 2018-10-15 | 0.318125            |
| 2018-10-16 | 0.27                |
| 2018-10-17 | 0.23531249999999998 |
| 2018-10-18 |                     |
| 2018-10-19 |                     |
| 2018-10-20 |                     |
| 2018-10-21 |                     |
| 2018-10-22 |                     |
| 2018-10-23 |                     |
| 2018-10-24 |                     |
| 2018-10-25 |                     |
| 2018-10-26 |                     |
| 2018-10-27 |                     |
| 2018-10-28 |                     |
| 2018-10-29 |                     |
| 2018-10-30 |                     |
| 2018-10-31 |                     |
| 2018-11-01 |                     |
| 2018-11-02 |                     |
| 2018-11-03 |                     |
| 2018-11-04 |                     |
| 2018-11-05 |                     |
| 2018-11-06 |                     |
| 2018-11-07 |                     |
| 2018-11-08 |                     |
| 2018-11-09 |                     |
| 2018-11-10 |                     |
| 2018-11-11 |                     |
| 2018-11-12 |                     |
| 2018-11-13 |                     |
| 2018-11-14 |                     |
| 2018-11-15 |                     |
| 2018-11-16 |                     |
| 2018-11-17 |                     |
| 2018-11-18 |                     |
| 2018-11-19 |                     |
| 2018-11-20 |                     |
| 2018-11-21 |                     |
| 2018-11-22 |                     |
| 2018-11-23 |                     |
| 2018-11-24 |                     |
| 2018-11-25 |                     |
| 2018-11-26 |                     |
| 2018-11-27 |                     |
| 2018-11-28 | 0.1                 |
| 2018-11-29 | 0.1                 |
| 2018-11-30 | 0.1                 |
| 2018-12-01 | 0.1541667           |
| 2018-12-02 | 0.18                |
| 2018-12-03 | 0.13083329999999999 |
| 2018-12-04 | 0.115               |
| 2018-12-05 | 0.1                 |
| 2018-12-06 | 0.1                 |
| 2018-12-07 | 0.10583329999999999 |
| 2018-12-08 | 0.1                 |
| 2018-12-09 | 0.1                 |
| 2018-12-10 | 0.1191667           |
| 2018-12-11 | 0.1                 |
| 2018-12-12 | 0.10250000000000001 |
| 2018-12-13 | 0.1                 |
| 2018-12-14 | 0.14750000000000002 |
| 2018-12-15 | 0.17                |
| 2018-12-16 | 0.155               |
| 2018-12-17 | 0.10250000000000001 |
| 2018-12-18 | 0.105               |
| 2018-12-19 | 0.09687499999999999 |
| 2018-12-20 | 0.1                 |
| 2018-12-21 | 0.13083329999999999 |
| 2018-12-22 | 0.15                |
| 2018-12-23 | 0.1191667           |
| 2018-12-24 | 0.1525              |
| 2018-12-25 | 0.1516667           |
| 2018-12-26 | 0.11                |
| 2018-12-27 | 0.1                 |
| 2018-12-28 | 0.1041667           |
| 2018-12-29 | 0.1                 |
| 2018-12-30 | 0.10916669999999999 |
| 2018-12-31 | 0.1075              |
| 2019-01-01 | 0.105               |
| 2019-01-02 | 0.10333329999999999 |
| 2019-01-03 | 0.1316667           |
| 2019-01-04 | 0.165               |
| 2019-01-05 | 0.17750000000000002 |
| 2019-01-06 | 0.18                |
| 2019-01-07 | 0.18                |
| 2019-01-08 | 0.18                |
| 2019-01-09 | 0.18                |
| 2019-01-10 | 0.18                |
| 2019-01-11 | 0.155               |
| 2019-01-12 | 0.18                |
| 2019-01-13 | 0.18                |
| 2019-01-14 | 0.18                |
| 2019-01-15 | 0.18                |
| 2019-01-16 | 0.18                |
| 2019-01-17 | 0.18                |
| 2019-01-18 | 0.18                |
| 2019-01-19 | 0.18                |
| 2019-01-20 | 0.18                |
| 2019-01-21 | 0.18                |
| 2019-01-22 | 0.18                |
| 2019-01-23 | 0.18                |
| 2019-01-24 | 0.18                |
| 2019-01-25 | 0.18                |
| 2019-01-26 | 0.18                |
| 2019-01-27 | 0.18                |
| 2019-01-28 | 0.18                |
| 2019-01-29 | 0.18                |
| 2019-01-30 | 0.18                |
| 2019-01-31 | 0.18                |
| 2019-02-01 | 0.18                |
| 2019-02-02 | 0.18                |
| 2019-02-03 | 0.18                |
| 2019-02-04 | 0.18                |
| 2019-02-05 | 0.18                |
| 2019-02-06 | 0.18                |
| 2019-02-07 | 0.18                |
| 2019-02-08 | 0.18                |
| 2019-02-09 | 0.18                |
| 2019-02-10 | 0.18                |
| 2019-02-11 | 0.18                |
| 2019-02-12 | 0.18                |
| 2019-02-13 | 0.18                |
| 2019-02-14 | 0.18                |
| 2019-02-15 | 0.18                |
| 2019-02-16 | 0.18                |
| 2019-02-17 | 0.18                |
| 2019-02-18 | 0.18                |
| 2019-02-19 | 0.18                |
| 2019-02-20 | 0.18                |
| 2019-02-21 | 0.18                |
| 2019-02-22 | 0.18                |
| 2019-02-23 | 0.18                |
| 2019-02-24 | 0.18                |
| 2019-02-25 | 0.18                |
| 2019-02-26 | 0.18                |
| 2019-02-27 | 0.18                |
| 2019-02-28 | 0.18                |
| 2019-03-01 | 0.18                |
| 2019-03-02 | 0.18                |
| 2019-03-03 | 0.18                |
| 2019-03-04 | 0.18                |
| 2019-03-05 | 0.18                |
| 2019-03-06 | 0.18                |
| 2019-03-07 | 0.18                |
| 2019-03-08 | 0.1809375           |
| 2019-03-09 | 0.18                |
| 2019-03-10 | 0.18                |
| 2019-03-11 | 0.18                |
| 2019-03-12 | 0.18                |
| 2019-03-13 | 0.18                |
| 2019-03-14 | 0.18                |
| 2019-03-15 | 0.18                |
| 2019-03-16 | 0.18                |
| 2019-03-17 | 0.18                |
| 2019-03-18 | 0.18                |
| 2019-03-19 | 0.18                |
| 2019-03-20 | 0.18                |
| 2019-03-21 | 0.18                |
| 2019-03-22 | 0.1483333           |
| 2019-03-23 | 0.1575              |
| 2019-03-24 | 0.18                |
| 2019-03-25 | 0.1733333           |
| 2019-03-26 | 0.1291667           |
| 2019-03-27 | 0.1133333           |
| 2019-03-28 | 0.1141667           |
| 2019-03-29 | 0.14250000000000002 |
| 2019-03-30 | 0.18                |
| 2019-03-31 | 0.17916669999999998 |
| 2019-04-01 | 0.1616667           |
| 2019-04-02 | 0.18                |
| 2019-04-03 | 0.18                |
| 2019-04-04 | 0.18                |
| 2019-04-05 | 0.18                |
| 2019-04-06 |                     |
| 2019-04-07 |                     |
| 2019-04-08 |                     |
| 2019-04-09 |                     |
| 2019-04-10 |                     |
| 2019-04-11 |                     |
| 2019-04-12 |                     |
| 2019-04-13 |                     |
| 2019-04-14 |                     |
| 2019-04-15 |                     |
| 2019-04-16 |                     |
| 2019-04-17 |                     |
| 2019-04-18 |                     |
| 2019-04-19 |                     |
| 2019-04-20 |                     |
| 2019-04-21 |                     |
| 2019-04-22 |                     |
| 2019-04-23 |                     |
| 2019-04-24 |                     |
| 2019-04-25 |                     |
| 2019-04-26 |                     |
| 2019-04-27 |                     |
| 2019-04-28 |                     |
| 2019-04-29 |                     |
| 2019-04-30 |                     |
| 2019-05-01 |                     |
| 2019-05-02 |                     |
| 2019-05-03 |                     |
| 2019-05-04 |                     |
| 2019-05-05 |                     |
| 2019-05-06 |                     |
| 2019-05-07 |                     |
| 2019-05-08 |                     |
| 2019-05-09 |                     |
| 2019-05-10 |                     |
| 2019-05-11 |                     |
| 2019-05-12 |                     |
| 2019-05-13 |                     |
| 2019-05-14 |                     |
| 2019-05-15 |                     |
| 2019-05-16 |                     |
| 2019-05-17 |                     |
| 2019-05-18 |                     |
| 2019-05-19 |                     |
| 2019-05-20 |                     |
| 2019-05-21 |                     |
| 2019-05-22 |                     |
| 2019-05-23 |                     |
| 2019-05-24 |                     |
| 2019-05-25 |                     |
| 2019-05-26 |                     |
| 2019-05-27 |                     |
| 2019-05-28 |                     |
| 2019-05-29 |                     |
| 2019-05-30 |                     |
| 2019-05-31 |                     |
| 2019-06-01 |                     |
| 2019-06-02 |                     |
| 2019-06-03 |                     |
| 2019-06-04 |                     |
| 2019-06-05 | 0.49                |
| 2019-06-06 | 0.6145832999999999  |
| 2019-06-07 | 0.6863541999999999  |
| 2019-06-08 | 0.7107292           |
| 2019-06-09 | 0.8710416999999999  |
| 2019-06-10 |                     |
| 2019-06-11 | 0.6244318           |
| 2019-06-12 | 0.6318182           |
| 2019-06-13 | 0.9511457999999999  |
| 2019-06-14 | 2.1022917           |
| 2019-06-15 | 2.3025              |
| 2019-06-16 | 2.2786364           |
| 2019-06-17 | 2.2795833           |
| 2019-06-18 | 2.1271875           |
| 2019-06-19 | 2.0186458           |
| 2019-06-20 | 2.2023958           |
| 2019-06-21 | 2.1548958           |
| 2019-06-22 |                     |
| 2019-06-23 |                     |
| 2019-06-24 |                     |
| 2019-06-25 |                     |
| 2019-06-26 |                     |
| 2019-06-27 | 0.6033333           |
| 2019-06-28 | 1.2791667           |
| 2019-06-29 | 1.7181250000000001  |
| 2019-06-30 | 1.74625             |
| 2019-07-01 | 1.7312500000000002  |
| 2019-07-02 | 1.73875             |
| 2019-07-03 | 1.69                |
| 2019-07-04 | 13.4310417          |
| 2019-07-05 | 113.921563          |
| 2019-07-06 | 263.739583          |
| 2019-07-07 | 257.203229          |
| 2019-07-08 | 199.510938          |
| 2019-07-09 | 170.618333          |
| 2019-07-10 | 170.5075            |
| 2019-07-11 | 171.681739          |
| 2019-07-12 |                     |
| 2019-07-13 | 161.665417          |
| 2019-07-14 | 153.356146          |
| 2019-07-15 | 198.04125           |
| 2019-07-16 | 170.303333          |
| 2019-07-17 | 158.717708          |
| 2019-07-18 | 158.428438          |
| 2019-07-19 | 132.472396          |
| 2019-07-20 | 117.403125          |
| 2019-07-21 | 170.156042          |
| 2019-07-22 | 172.293542          |
| 2019-07-23 | 142.867604          |
| 2019-07-24 | 163.256667          |
| 2019-07-25 | 159.621563          |
| 2019-07-26 | 136.295104          |
| 2019-07-27 | 132.091771          |
| 2019-07-28 | 104.443854          |
| 2019-07-29 | 105.249271          |
| 2019-07-30 | 104.943333          |
| 2019-07-31 | 91.9397917          |
| 2019-08-01 | 5.3640625           |
| 2019-08-02 | 78.77125            |
| 2019-08-03 | 86.2094792          |
| 2019-08-04 | 123.208229          |
| 2019-08-05 | 158.543021          |
| 2019-08-06 | 108.636354          |
| 2019-08-07 | 95.0879167          |
| 2019-08-08 | 97.3263542          |
| 2019-08-09 | 56.3246875          |
| 2019-08-10 | 59.0065625          |
| 2019-08-11 | 73.9532292          |
| 2019-08-12 | 68.569375           |
| 2019-08-13 | 49.950625           |
| 2019-08-14 | 46.364375           |
| 2019-08-15 | 47.6188542          |
| 2019-08-16 | 34.01625            |
| 2019-08-17 | 41.8015625          |
| 2019-08-18 | 31.4657292          |
| 2019-08-19 | 33.3916667          |
| 2019-08-20 | 38.9297917          |
| 2019-08-21 | 47.6472917          |
| 2019-08-22 | 44.9255208          |
| 2019-08-23 | 26.7238542          |
| 2019-08-24 | 31.9555208          |
| 2019-08-25 | 43.6134375          |
| 2019-08-26 | 48.9407292          |
| 2019-08-27 | 25.7546875          |
| 2019-08-28 | 11.9455208          |
| 2019-08-29 | 25.8777083          |
| 2019-08-30 | 34.2328125          |
| 2019-08-31 | 31.3671875          |
| 2019-09-01 | 28.3346875          |
| 2019-09-02 | 24.6214583          |
| 2019-09-03 | 16.8636458          |
| 2019-09-04 | 18.03375            |
| 2019-09-05 | 39.215625           |
| 2019-09-06 | 32.5730208          |
| 2019-09-07 | 23.0066667          |
| 2019-09-08 | 23.2108333          |
| 2019-09-09 |                     |
| 2019-09-10 |                     |
| 2019-09-11 | 22.8490909          |
| 2019-09-12 |                     |
| 2019-09-13 |                     |
| 2019-09-14 |                     |
| 2019-09-15 |                     |
| 2019-09-16 | 2.6213636           |
| 2019-09-17 | 2.3597917           |
| 2019-09-18 | 0.7784783           |
| 2019-09-19 | 0.38                |
| 2019-09-20 | 0.3682292           |
| 2019-09-21 | 0.1846875           |
| 2019-09-22 | 0.18                |
| 2019-09-23 | 11.7016667          |
| 2019-09-24 | 21.9233333          |
| 2019-09-25 | 19.42875            |
| 2019-09-26 | 16.09               |
| 2019-09-27 | 14.0083333          |
| 2019-09-28 | 13.0                |
| 2019-09-29 | 13.0034375          |
| 2019-09-30 | 13.0                |
| 2019-10-01 | 13.006875           |
| 2019-10-02 | 13.0                |
| 2019-10-03 | 13.0                |
| 2019-10-04 | 13.0034375          |
| 2019-10-05 | 13.0                |
| 2019-10-06 | 13.0                |
| 2019-10-07 | 9.9966667           |
| 2019-10-08 | 8.0569792           |
| 2019-10-09 | 8.5095833           |
| 2019-10-10 | 10.088125           |
| 2019-10-11 | 10.4270833          |
| 2019-10-12 | 10.44               |
| 2019-10-13 | 10.44               |
| 2019-10-14 | 10.9616667          |
| 2019-10-15 | 8.4220833           |
| 2019-10-16 | 5.6173958           |
| 2019-10-17 | 5.62                |
| 2019-10-18 | 5.62                |
| 2019-10-19 | 5.604375            |
| 2019-10-20 | 5.5861458           |
| 2019-10-21 | 5.4351042           |
| 2019-10-22 | 5.3752083           |
| 2019-10-23 | 5.37                |
| 2019-10-24 | 5.37                |
| 2019-10-25 | 5.37                |
| 2019-10-26 | 5.37                |
| 2019-10-27 | 5.37                |
| 2019-10-28 | 5.37                |
| 2019-10-29 | 5.37                |
| 2019-10-30 | 5.37                |
| 2019-10-31 | 5.37                |
| 2019-11-01 | 5.37                |
| 2019-11-02 | 5.37                |
| 2019-11-03 | 5.37                |
| 2019-11-04 | 5.37                |
| 2019-11-05 | 5.37                |
| 2019-11-06 | 5.37                |
| 2019-11-07 | 5.37                |
| 2019-11-08 | 5.37                |
| 2019-11-09 | 5.37                |
| 2019-11-10 | 5.37                |
| 2019-11-11 | 5.37                |
| 2019-11-12 | 5.354375            |
| 2019-11-13 | 5.3205208           |
| 2019-11-14 | 5.37                |
| 2019-11-15 | 5.37                |
| 2019-11-16 | 5.37                |
| 2019-11-17 | 5.37                |
| 2019-11-18 | 5.37                |
| 2019-11-19 | 5.37                |
| 2019-11-20 | 5.37                |
| 2019-11-21 | 5.37                |
| 2019-11-22 | 5.37                |
| 2019-11-23 | 5.37                |
| 2019-11-24 | 5.37                |
| 2019-11-25 | 5.37                |
| 2019-11-26 | 5.37                |
| 2019-11-27 | 5.37                |
| 2019-11-28 | 5.37                |
| 2019-11-29 | 5.4363542           |
| 2019-11-30 | 5.37                |
| 2019-12-01 | 5.37                |
| 2019-12-02 | 5.37                |
| 2019-12-03 | 5.5514583           |
| 2019-12-04 | 5.37                |
| 2019-12-05 | 5.37                |
| 2019-12-06 | 5.4292708           |
| 2019-12-07 | 5.37                |
| 2019-12-08 | 5.37                |
| 2019-12-09 | 5.37                |
| 2019-12-10 | 5.3647917           |
| 2019-12-11 | 5.2684375           |
| 2019-12-12 | 5.3659375           |
| 2019-12-13 | 5.1877083           |
| 2019-12-14 | 5.12                |
| 2019-12-15 | 5.1278125           |
| 2019-12-16 | 5.1460417           |
| 2019-12-17 | 5.1256818           |
| 2019-12-18 | 5.12                |
| 2019-12-19 | 5.12                |
| 2019-12-20 | 5.1252083           |
| 2019-12-21 | 5.12                |
| 2019-12-22 | 5.1147917           |
| 2019-12-23 | 5.1173958           |
| 2019-12-24 | 5.12                |
| 2019-12-25 | 5.12                |
| 2019-12-26 | 5.0627083           |
| 2019-12-27 | 5.0184375           |
| 2019-12-28 | 5.1173958           |
| 2019-12-29 | 5.073125            |
| 2019-12-30 | 5.0002083           |
| 2019-12-31 | 5.010625            |
| 2020-01-01 | 5.0783333           |
| 2020-01-02 | 5.1411458           |
| 2020-01-03 | 5.1677083           |
| 2020-01-04 | 5.12                |
| 2020-01-05 | 5.1173958           |
| 2020-01-06 | 5.0627083           |
| 2020-01-07 | 5.02625             |
| 2020-01-08 | 5.0392708           |
| 2020-01-09 | 5.0548958           |
| 2020-01-10 | 5.0404545           |
| 2020-01-11 | 5.0158333           |
| 2020-01-12 | 5.0783333           |
| 2020-01-13 | 5.1334375           |
| 2020-01-14 | 5.08875             |
| 2020-01-15 | 4.9845833           |
| 2020-01-16 | 4.9845833           |
| 2020-01-17 | 5.073125            |
| 2020-01-18 | 5.1017708           |
| 2020-01-19 | 5.1147917           |
| 2020-01-20 | 5.104375            |
| 2020-01-21 | 5.1147917           |
| 2020-01-22 | 5.0913542           |
| 2020-01-23 | 5.0732292           |
| 2020-01-24 | 5.0939583           |
| 2020-01-25 | 5.12                |
| 2020-01-26 | 5.12                |
| 2020-01-27 | 5.0991667           |
| 2020-01-28 | 5.0991667           |
| 2020-01-29 | 5.0913542           |
| 2020-01-30 | 5.0522917           |
| 2020-01-31 | 5.0392708           |
| 2020-02-01 | 5.1147917           |
| 2020-02-02 | 5.1173958           |
| 2020-02-03 | 5.12                |
| 2020-02-04 | 5.0809375           |
| 2020-02-05 | 4.9272917           |
| 2020-02-06 | 5.1694792           |
| 2020-02-07 | 5.1480208           |
| 2020-02-08 | 5.0783333           |
| 2020-02-09 | 5.0132292           |
| 2020-02-10 | 5.0483333           |
| 2020-02-11 | 5.1017708           |
| 2020-02-12 | 5.0913542           |
| 2020-02-13 | 5.0236458           |
| 2020-02-14 | 5.073125            |
| 2020-02-15 | 5.1069792           |
| 2020-02-16 | 5.12                |
| 2020-02-17 | 5.1147917           |
| 2020-02-18 | 5.1147917           |
| 2020-02-19 | 5.1069792           |
| 2020-02-20 | 5.0705208           |
| 2020-02-21 | 5.02625             |
| 2020-02-22 | 5.0601042           |
| 2020-02-23 | 5.1173958           |
| 2020-02-24 | 5.0809375           |
| 2020-02-25 | 5.0184375           |
| 2020-02-26 | 4.9741667           |
| 2020-02-27 | 5.1127083           |
| 2020-02-28 | 4.9819792           |
| 2020-02-29 | 5.1817708           |
| 2020-03-01 | 5.1173958           |
| 2020-03-02 | 5.0940625           |
| 2020-03-03 | 5.0028125           |
| 2020-03-04 | 4.9559375           |
| 2020-03-05 | 4.9507292           |
| 2020-03-06 | 4.9741667           |
| 2020-03-07 | 5.0132292           |
| 2020-03-08 | 5.0939583           |
| 2020-03-09 | 5.0914583           |
| 2020-03-10 | 5.1121875           |
| 2020-03-11 | 5.08875             |
| 2020-03-12 | 5.0965625           |
| 2020-03-13 | 5.1017708           |
| 2020-03-14 | 5.0991667           |
| 2020-03-15 | 5.0809375           |
| 2020-03-16 | 5.0809375           |
| 2020-03-17 | 5.1095833           |
| 2020-03-18 | 5.0835417           |
| 2020-03-19 | 5.1121875           |
| 2020-03-20 | 5.1069792           |
| 2020-03-21 | 5.1173958           |
| 2020-03-22 | 5.1095833           |
| 2020-03-23 | 5.1069792           |
| 2020-03-24 | 5.1173958           |
| 2020-03-25 | 5.1147917           |
| 2020-03-26 | 5.1173958           |
| 2020-03-27 | 5.12                |
| 2020-03-28 | 5.0965625           |
| 2020-03-29 | 5.1069792           |
| 2020-03-30 | 5.1147917           |
| 2020-03-31 | 5.1095833           |
| 2020-04-01 | 5.104375            |
| 2020-04-02 | 5.1121875           |
| 2020-04-03 | 5.1121875           |
| 2020-04-04 | 5.1147917           |
| 2020-04-05 | 5.1173958           |
| 2020-04-06 | 5.1173958           |
| 2020-04-07 | 5.1226042           |
| 2020-04-08 | 5.7507292           |
| 2020-04-09 | 5.12                |
| 2020-04-10 | 5.12                |
| 2020-04-11 | 5.12                |
| 2020-04-12 | 5.1173958           |
| 2020-04-13 | 5.1173958           |
| 2020-04-14 | 5.104375            |
| 2020-04-15 | 5.12                |
| 2020-04-16 | 5.1173958           |
| 2020-04-17 | 5.0861458           |
| 2020-04-18 | 5.1121875           |
| 2020-04-19 | 5.12                |
| 2020-04-20 | 5.1121875           |
| 2020-04-21 | 5.1147917           |
| 2020-04-22 | 5.1173958           |
| 2020-04-23 | 5.104375            |
| 2020-04-24 | 5.1121875           |
| 2020-04-25 | 5.12                |
| 2020-04-26 | 5.12                |
| 2020-04-27 | 5.1121875           |
| 2020-04-28 | 5.12                |
| 2020-04-29 | 5.12                |
| 2020-04-30 | 5.1623958           |
| 2020-05-01 | 3.9566667           |
| 2020-05-02 | 1.19                |
| 2020-05-03 | 1.25                |
| 2020-05-04 | 1.2353125           |
| 2020-05-05 | 1.1415625           |
| 2020-05-06 | 1.1696875           |
| 2020-05-07 | 1.0790625           |
| 2020-05-08 | 1.0728125           |
| 2020-05-09 | 0.9337500000000001  |
| 2020-05-10 | 0.949375            |
| 2020-05-11 | 0.9446874999999999  |
| 2020-05-12 | 0.9915624999999999  |
| 2020-05-13 | 0.8433333           |
| 2020-05-14 | 0.8827083           |
| 2020-05-15 | 0.89                |
| 2020-05-16 | 0.8608332999999999  |
| 2020-05-17 | 0.89                |
| 2020-05-18 | 0.8579167           |
| 2020-05-19 | 0.7952083           |
| 2020-05-20 | 0.7229167           |
| 2020-05-21 | 0.62                |
| 2020-05-22 | 0.5103125           |
| 2020-05-23 | 0.49                |
| 2020-05-24 | 0.47281249999999997 |
| 2020-05-25 | 0.38229169999999996 |
| 2020-05-26 | 0.42104169999999996 |
| 2020-05-27 | 0.5254167           |
| 2020-05-28 | 0.46020829999999996 |
| 2020-05-29 | 0.3204167           |
| 2020-05-30 | 0.2615625           |
| 2020-05-31 | 0.24052079999999998 |
| 2020-06-01 | 0.6120833           |
| 2020-06-02 | 0.974375            |
| 2020-06-03 | 0.8912500000000001  |
| 2020-06-04 | 0.6427083           |
| 2020-06-05 | 0.39260419999999996 |
| 2020-06-06 | 0.3959375           |
| 2020-06-07 | 0.6714583           |
| 2020-06-08 | 0.3627083           |
| 2020-06-09 | 0.10916669999999999 |
| 2020-06-10 | 0.19739579999999998 |
| 2020-06-11 | 0.27                |
| 2020-06-12 | 0.2963542           |
| 2020-06-13 | 0.3994792           |
| 2020-06-14 | 11.8378125          |
| 2020-06-15 | 15.3316667          |
| 2020-06-16 | 15.7436458          |
| 2020-06-17 | 16.2577083          |
| 2020-06-18 | 16.0707292          |
| 2020-06-19 | 22.8213542          |
| 2020-06-20 | 25.6941667          |
| 2020-06-21 | 25.8820833          |
| 2020-06-22 | 26.6332292          |
| 2020-06-23 | 26.711875           |
| 2020-06-24 | 33.2389583          |
| 2020-06-25 | 35.556875           |
| 2020-06-26 | 36.5052083          |
| 2020-06-27 | 36.1021875          |
| 2020-06-28 | 35.4490625          |
| 2020-06-29 | 36.4117708          |
| 2020-06-30 | 36.3777083          |
| 2020-07-01 | 36.5695833          |
| 2020-07-02 | 40.4026042          |
| 2020-07-03 | 41.8925             |
| 2020-07-04 | 41.2165625          |
| 2020-07-05 | 41.4178125          |
| 2020-07-06 | 41.8390625          |
| 2020-07-07 | 41.510625           |
| 2020-07-08 | 41.4253125          |
| 2020-07-09 | 40.075625           |
| 2020-07-10 | 39.6025             |
| 2020-07-11 | 40.7415625          |
| 2020-07-12 | 41.124375           |
| 2020-07-13 | 40.989375           |
| 2020-07-14 | 41.4375             |
| 2020-07-15 | 41.4259375          |
| 2020-07-16 | 41.2275             |
| 2020-07-17 | 41.29               |
| 2020-07-18 | 41.0721875          |
| 2020-07-19 | 41.5521875          |
| 2020-07-20 | 41.4890625          |
| 2020-07-21 | 41.5096875          |
| 2020-07-22 | 41.6475             |
| 2020-07-23 | 41.573125           |
| 2020-07-24 | 41.7325             |
| 2020-07-25 | 42.168125           |
| 2020-07-26 | 40.949375           |
| 2020-07-27 | 41.1034375          |
| 2020-07-28 | 40.8759375          |
| 2020-07-29 | 40.9271875          |
| 2020-07-30 | 40.916875           |
| 2020-07-31 | 26.3185417          |
| 2020-08-01 | 1.0321875           |
| 2020-08-02 | 15.7898958          |
| 2020-08-03 | 36.5007292          |
| 2020-08-04 | 27.9548958          |
| 2020-08-05 | 24.27125            |
| 2020-08-06 | 23.64               |
| 2020-08-07 | 22.3075             |
| 2020-08-08 | 21.353125           |
| 2020-08-09 | 18.6661458          |
| 2020-08-10 | 17.16375            |
| 2020-08-11 | 17.16375            |
| 2020-08-12 | 17.16375            |
| 2020-08-13 | 16.3244792          |
| 2020-08-14 | 13.32               |
| 2020-08-15 | 12.1621875          |
| 2020-08-16 | 12.9514583          |
| 2020-08-17 | 14.8375             |
| 2020-08-18 | 16.8                |
| 2020-08-19 | 16.71               |
| 2020-08-20 | 16.0317708          |
| 2020-08-21 | 14.1740625          |
| 2020-08-22 | 13.90375            |
| 2020-08-23 | 14.01               |
| 2020-08-24 | 13.9214583          |
| 2020-08-25 | 13.744375           |
| 2020-08-26 | 14.3075             |
| 2020-08-27 | 16.7228125          |
| 2020-08-28 | 18.63               |
| 2020-08-29 | 21.0107292          |
| 2020-08-30 | 28.2525             |
| 2020-08-31 | 30.3866667          |
| 2020-09-01 | 26.9246875          |
| 2020-09-02 | 22.05               |
| 2020-09-03 | 18.881875           |
| 2020-09-04 | 16.8                |
| 2020-09-05 | 16.8                |
| 2020-09-06 | 16.8                |
| 2020-09-07 | 16.8                |
| 2020-09-08 | 15.6302083          |
| 2020-09-09 | 15.218645800000001  |
| 2020-09-10 | 17.7791667          |
| 2020-09-11 | 19.37               |
| 2020-09-12 | 23.7325             |
| 2020-09-13 | 32.4603125          |
| 2020-09-14 | 32.62375            |
| 2020-09-15 | 21.97625            |
| 2020-09-16 | 23.64               |
| 2020-09-17 | 23.5858333          |
| 2020-09-18 | 21.0089583          |
| 2020-09-19 | 20.521875           |
| 2020-09-20 | 18.118125           |
| 2020-09-21 | 14.1760417          |
| 2020-09-22 | 17.6920833          |
| 2020-09-23 | 19.0                |
| 2020-09-24 | 17.5095833          |
| 2020-09-25 | 16.49625            |
| 2020-09-26 | 15.4160417          |
| 2020-09-27 | 14.69               |
| 2020-09-28 | 14.69               |
| 2020-09-29 | 14.69               |
| 2020-09-30 | 14.9051042          |
| 2020-10-01 | 15.149375           |
| 2020-10-02 | 15.6196875          |
| 2020-10-03 | 15.1420833          |
| 2020-10-04 | 14.781145800000001  |
| 2020-10-05 | 14.5348958          |
| 2020-10-06 | 13.9391667          |
| 2020-10-07 | 13.6027083          |
| 2020-10-08 | 13.2151042          |
| 2020-10-09 | 12.8934375          |
| 2020-10-10 | 13.0                |
| 2020-10-11 | 13.0                |
| 2020-10-12 | 13.0                |
| 2020-10-13 | 13.4047917          |
| 2020-10-14 | 14.211875           |
| 2020-10-15 | 12.9625             |
| 2020-10-16 | 14.01               |
| 2020-10-17 | 13.7809375          |
| 2020-10-18 | 13.04125            |
| 2020-10-19 | 12.5153125          |
| 2020-10-20 | 11.9845833          |
| 2020-10-21 | 11.5533333          |
| 2020-10-22 | 11.58               |
| 2020-10-23 | 11.476666699999999  |
| 2020-10-24 | 11.4233333          |
| 2020-10-25 | 11.4033333          |
| 2020-10-26 | 11.38               |
| 2020-10-27 | 8.7658333           |
| 2020-10-28 | 1.2773957999999999  |
| 2020-10-29 | 1.0509375           |
| 2020-10-30 | 1.04                |
| 2020-10-31 | 1.04                |
| 2020-11-01 | 0.9915624999999999  |
| 2020-11-02 | 0.89                |
| 2020-11-03 | 0.9336458           |
| 2020-11-04 | 1.04                |
| 2020-11-05 | 1.04                |
| 2020-11-06 | 1.04                |
| 2020-11-07 | 1.04                |
| 2020-11-08 | 1.04                |
| 2020-11-09 | 1.04                |
| 2020-11-10 | 1.04                |
| 2020-11-11 | 1.0325              |
| 2020-11-12 | 1.04                |
| 2020-11-13 | 1.0095833           |
| 2020-11-14 | 0.89                |
| 2020-11-15 | 0.89                |
| 2020-11-16 | 0.89                |
| 2020-11-17 | 0.89                |
| 2020-11-18 | 0.89                |
| 2020-11-19 | 0.89                |
| 2020-11-20 | 0.89                |
| 2020-11-21 | 0.89                |
| 2020-11-22 | 0.89                |
| 2020-11-23 | 0.89                |
| 2020-11-24 | 0.89                |
| 2020-11-25 | 0.89                |
| 2020-11-26 | 0.89                |
| 2020-11-27 | 0.8978125           |
| 2020-11-28 | 0.89                |
| 2020-11-29 | 0.89                |
| 2020-11-30 | 0.89                |
| 2020-12-01 | 0.89                |
| 2020-12-02 | 0.876875            |
| 2020-12-03 | 0.6227083           |
| 2020-12-04 | 0.62                |
| 2020-12-05 | 0.6592707999999999  |
| 2020-12-06 | 0.7420833           |
| 2020-12-07 | 0.75                |
| 2020-12-08 | 0.75                |
| 2020-12-09 | 0.75                |
| 2020-12-10 | 0.75                |
| 2020-12-11 | 0.7107292           |
| 2020-12-12 | 0.6376042           |
| 2020-12-13 | 0.6904167           |
| 2020-12-14 | 0.7066667           |
| 2020-12-15 | 0.6944792           |
| 2020-12-16 | 0.75                |
| 2020-12-17 | 0.7486457999999999  |
| 2020-12-18 | 0.7080208           |
| 2020-12-19 | 0.7391667           |
| 2020-12-20 | 0.7616666999999999  |
| 2020-12-21 | 0.89                |
| 2020-12-22 | 0.8739583           |
| 2020-12-23 | 0.824375            |
| 2020-12-24 | 0.89                |
| 2020-12-25 | 0.89                |
| 2020-12-26 | 0.89                |
| 2020-12-27 | 0.89                |
| 2020-12-28 | 0.89                |
| 2020-12-29 | 0.89                |
| 2020-12-30 | 0.89                |
| 2020-12-31 | 0.89                |
| 2021-01-01 | 0.89                |
| 2021-01-02 | 0.89                |
| 2021-01-03 | 0.89                |
| 2021-01-04 | 0.8915624999999999  |
| 2021-01-05 | 0.89                |
| 2021-01-06 | 0.8978125           |
| 2021-01-07 | 0.8978125           |
| 2021-01-08 | 1.0025              |
| 2021-01-09 | 1.0384375           |
| 2021-01-10 | 1.04                |
| 2021-01-11 | 1.04                |
| 2021-01-12 | 1.04                |
| 2021-01-13 | 1.0353125           |
| 2021-01-14 | 0.9759374999999999  |
| 2021-01-15 | 1.03375             |
| 2021-01-16 | 1.04                |
| 2021-01-17 | 1.04                |
| 2021-01-18 | 1.04                |
| 2021-01-19 | 1.0325              |
| 2021-01-20 | 1.04                |
| 2021-01-21 | 1.04                |
| 2021-01-22 | 1.04                |
| 2021-01-23 | 1.04                |
| 2021-01-24 | 1.04                |
| 2021-01-25 | 1.04                |
| 2021-01-26 | 1.04                |
| 2021-01-27 | 1.04                |
| 2021-01-28 | 1.0384375           |
| 2021-01-29 | 1.04                |
| 2021-01-30 | 1.04                |
| 2021-01-31 | 1.04                |
| 2021-02-01 | 1.04                |
| 2021-02-02 | 1.04                |
| 2021-02-03 | 1.04                |
| 2021-02-04 | 1.04                |
| 2021-02-05 | 1.04                |
| 2021-02-06 | 1.04                |
| 2021-02-07 | 1.04                |
| 2021-02-08 | 1.04                |
| 2021-02-09 | 1.04                |
| 2021-02-10 | 1.04                |
| 2021-02-11 | 1.04                |
| 2021-02-12 | 1.04                |
| 2021-02-13 | 1.04                |
| 2021-02-14 | 1.04                |
| 2021-02-15 | 1.04                |
| 2021-02-16 | 1.04                |
| 2021-02-17 | 1.04                |
| 2021-02-18 | 1.04                |
| 2021-02-19 | 1.04                |
| 2021-02-20 | 1.04                |
| 2021-02-21 | 1.04                |
| 2021-02-22 | 1.04                |
| 2021-02-23 | 1.04                |
| 2021-02-24 | 1.04                |
| 2021-02-25 | 1.04                |
| 2021-02-26 | 1.04                |
| 2021-02-27 | 1.04                |
| 2021-02-28 | 1.04                |
| 2021-03-01 | 0.9221874999999999  |
| 2021-03-02 | 0.859375            |
| 2021-03-03 | 0.89                |
| 2021-03-04 | 0.89                |
| 2021-03-05 | 0.89                |
| 2021-03-06 | 0.89                |
| 2021-03-07 | 0.8962500000000001  |
| 2021-03-08 | 0.893125            |
| 2021-03-09 | 1.015               |
| 2021-03-10 | 1.005625            |
| 2021-03-11 | 0.89                |
| 2021-03-12 | 0.89                |
| 2021-03-13 | 0.89                |
| 2021-03-14 | 0.89                |
| 2021-03-15 | 0.89                |
| 2021-03-16 | 0.89                |
| 2021-03-17 | 0.89                |
| 2021-03-18 | 0.893125            |
| 2021-03-19 | 0.8962500000000001  |
| 2021-03-20 | 0.89                |
| 2021-03-21 | 0.89                |
| 2021-03-22 | 0.89                |
| 2021-03-23 | 0.89                |
| 2021-03-24 | 0.89                |
| 2021-03-25 | 0.89                |
| 2021-03-26 | 0.89                |
| 2021-03-27 | 0.89                |
| 2021-03-28 | 0.89                |
| 2021-03-29 | 0.8962500000000001  |
| 2021-03-30 | 0.89                |
| 2021-03-31 | 0.8962500000000001  |
| 2021-04-01 | 0.9087500000000001  |
| 2021-04-02 | 0.8946875           |
| 2021-04-03 | 0.9400000000000001  |
| 2021-04-04 | 0.9665625           |
| 2021-04-05 | 1.0009375           |
| 2021-04-06 | 0.915               |
| 2021-04-07 | 0.89                |
| 2021-04-08 | 0.9134375           |
| 2021-04-09 | 0.911875            |
| 2021-04-10 | 0.9025000000000001  |
| 2021-04-11 | 0.924375            |
| 2021-04-12 | 0.924375            |
| 2021-04-13 | 0.9306249999999999  |
| 2021-04-14 | 0.9259375           |
| 2021-04-15 | 0.9603124999999999  |
| 2021-04-16 | 0.918125            |
| 2021-04-17 | 0.893125            |
| 2021-04-18 | 0.9368749999999999  |
| 2021-04-19 | 1.0509375           |
| 2021-04-20 | 1.04                |
| 2021-04-21 | 0.9590624999999999  |
| 2021-04-22 | 0.8829167           |
| 2021-04-23 | 0.8085416999999999  |
| 2021-04-24 | 0.8714582999999999  |
| 2021-04-25 | 0.8978125           |
| 2021-04-26 | 0.918125            |
| 2021-04-27 | 0.9516667           |
| 2021-04-28 | 1.0696875           |
| 2021-04-29 | 1.0446875           |
| 2021-04-30 | 1.0821875           |
| 2021-05-01 | 1.19                |
| 2021-05-02 | 1.1983333           |
| 2021-05-03 | 1.055625            |
| 2021-05-04 | 0.8915624999999999  |
| 2021-05-05 | 0.89                |
| 2021-05-06 | 0.9525              |
| 2021-05-07 | 1.0759375           |
| 2021-05-08 | 1.19                |
| 2021-05-09 | 1.065               |
| 2021-05-10 | 0.9509375           |
| 2021-05-11 | 0.89                |
| 2021-05-12 | 0.9306249999999999  |
| 2021-05-13 | 0.9259375           |
| 2021-05-14 | 0.9400000000000001  |
| 2021-05-15 | 1.2166667           |
| 2021-05-16 | 1.7022917           |
| 2021-05-17 | 1.2607292           |
| 2021-05-18 | 1.04                |
| 2021-05-19 | 0.986875            |
| 2021-05-20 | 1.0875              |
| 2021-05-21 | 1.1348958           |
| 2021-05-22 | 0.8885417           |
| 2021-05-23 | 0.8652082999999999  |
| 2021-05-24 | 0.8025              |
| 2021-05-25 | 0.8170833           |
| 2021-05-26 | 0.850625            |
| 2021-05-27 | 0.7952083           |
| 2021-05-28 | 0.8345832999999999  |
| 2021-05-29 | 0.8447916999999999  |
| 2021-05-30 | 0.8345832999999999  |
| 2021-05-31 | 0.7514582999999999  |
| 2021-06-01 | 17.858125           |
| 2021-06-02 | 25.5532292          |
| 2021-06-03 | 25.8009375          |
| 2021-06-04 | 25.1757292          |
| 2021-06-05 | 25.4165625          |
| 2021-06-06 | 25.50625            |
| 2021-06-07 | 25.1067708          |
| 2021-06-08 | 36.9202083          |
| 2021-06-09 | 40.5169792          |
| 2021-06-10 | 41.13625            |
| 2021-06-11 | 40.2775             |
| 2021-06-12 | 40.195              |
| 2021-06-13 | 40.4734375          |
| 2021-06-14 | 40.47375            |
| 2021-06-15 | 39.86               |
| 2021-06-16 | 40.7594792          |
| 2021-06-17 | 41.1759375          |
| 2021-06-18 | 41.6084375          |
| 2021-06-19 | 42.34875            |
| 2021-06-20 | 41.5584375          |
| 2021-06-21 | 42.250625           |
| 2021-06-22 | 41.799375           |
| 2021-06-23 | 42.1770833          |
| 2021-06-24 | 42.4876042          |
| 2021-06-25 | 42.7865625          |
| 2021-06-26 | 41.7425             |
| 2021-06-27 | 42.1282292          |
| 2021-06-28 | 41.7003125          |
| 2021-06-29 | 40.6767708          |
| 2021-06-30 | 43.9541667          |
| 2021-07-01 | 45.7991667          |
| 2021-07-02 | 44.1972917          |
| 2021-07-03 | 41.658125           |
| 2021-07-04 | 41.4775             |
| 2021-07-05 | 41.7325             |
| 2021-07-06 | 41.976875           |
| 2021-07-07 | 41.499375           |
| 2021-07-08 | 41.648125           |
| 2021-07-09 | 41.658125           |
| 2021-07-10 | 37.3983333          |
| 2021-07-11 | 32.3645833          |
| 2021-07-12 | 27.5204167          |
| 2021-07-13 | 25.9376042          |
| 2021-07-14 | 26.0614583          |
| 2021-07-15 | 25.8692708          |
| 2021-07-16 | 22.285              |
| 2021-07-17 | 16.1775             |
| 2021-07-18 | 16.04625            |
| 2021-07-19 | 15.980625           |
| 2021-07-20 | 11.8864583          |
| 2021-07-21 | 33.7969318          |
| 2021-07-22 |                     |
| 2021-07-23 | 1.5253125           |
| 2021-07-24 | 1.5217708           |
| 2021-07-25 | 1.52                |
| 2021-07-26 | 1.52                |
| 2021-07-27 | 1.52                |
| 2021-07-28 | 28.2129167          |
| 2021-07-29 | 25.1907292          |
| 2021-07-30 | 1.691875            |
| 2021-07-31 | 1.69                |
| 2021-08-01 | 1.6993749999999999  |
| 2021-08-02 | 1.86625             |
| 2021-08-03 | 1.79875             |
| 2021-08-04 | 1.69                |
| 2021-08-05 | 1.69                |
| 2021-08-06 | 1.69                |
| 2021-08-07 | 1.6846875           |
| 2021-08-08 | 1.69                |
| 2021-08-09 | 1.69                |
| 2021-08-10 | 1.5890624999999998  |
| 2021-08-11 | 1.3291667           |
| 2021-08-12 | 1.1916667           |
| 2021-08-13 | 16.6183333          |
| 2021-08-14 | 30.4217708          |
| 2021-08-15 | 35.5175             |
| 2021-08-16 | 29.7021875          |
| 2021-08-17 | 29.3046875          |
| 2021-08-18 | 28.52625            |
| 2021-08-19 | 28.5396875          |
| 2021-08-20 | 35.7059375          |
| 2021-08-21 | 38.0339583          |
| 2021-08-22 | 31.2589583          |
| 2021-08-23 | 19.75               |
| 2021-08-24 | 23.1266667          |
| 2021-08-25 | 22.4177083          |
| 2021-08-26 | 19.7420833          |
| 2021-08-27 | 19.75               |
| 2021-08-28 | 19.75               |
| 2021-08-29 | 18.9269792          |
| 2021-08-30 | 17.0352083          |
| 2021-08-31 | 15.74               |
| 2021-09-01 | 15.74               |
| 2021-09-02 | 18.8157292          |
| 2021-09-03 | 31.558125           |
| 2021-09-04 | 29.7196875          |
| 2021-09-05 | 20.2329167          |
| 2021-09-06 | 17.8521875          |
| 2021-09-07 | 15.936875           |
| 2021-09-08 | 16.44               |
| 2021-09-09 | 16.44               |
| 2021-09-10 | 16.44               |
| 2021-09-11 | 16.44               |
| 2021-09-12 | 16.068125           |
| 2021-09-13 | 14.6082292          |
| 2021-09-14 | 14.3429167          |
| 2021-09-15 | 4.178125            |
| 2021-09-16 | 8.0729167           |
| 2021-09-17 | 22.8441667          |
| 2021-09-18 | 16.3220833          |
| 2021-09-19 | 13.0103125          |
| 2021-09-20 | 14.1741667          |
| 2021-09-21 | 15.4884375          |
| 2021-09-22 | 16.0052083          |
| 2021-09-23 | 14.3083333          |
| 2021-09-24 | 12.993125           |
| 2021-09-25 | 13.0                |
| 2021-09-26 | 13.0                |
| 2021-09-27 | 12.6595833          |
| 2021-09-28 | 12.0166667          |
| 2021-09-29 | 12.8283333          |
| 2021-09-30 | 17.725              |
| 2021-10-01 | 19.7302083          |
| 2021-10-02 | 19.7420833          |
| 2021-10-03 | 19.6114583          |
| 2021-10-04 | 15.1526042          |
| 2021-10-05 | 13.1227083          |
| 2021-10-06 | 13.67               |
| 2021-10-07 | 14.4548958          |
| 2021-10-08 | 15.04               |
| 2021-10-09 | 18.0513542          |
| 2021-10-10 | 21.8085417          |
| 2021-10-11 | 17.0166667          |
| 2021-10-12 | 14.69               |
| 2021-10-13 | 14.69               |
| 2021-10-14 | 13.925              |
| 2021-10-15 | 13.33               |
| 2021-10-16 | 15.3038542          |
| 2021-10-17 | 15.9689583          |
| 2021-10-18 | 15.0303125          |
| 2021-10-19 | 16.2103125          |
| 2021-10-20 | 8.2416667           |
| 2021-10-21 | 1.04                |
| 2021-10-22 | 1.04                |
| 2021-10-23 | 1.0321875           |
| 2021-10-24 | 1.04                |
| 2021-10-25 | 1.04                |
| 2021-10-26 | 0.955625            |
| 2021-10-27 | 0.7395832999999999  |
| 2021-10-28 | 0.7720832999999999  |
| 2021-10-29 | 0.89                |
| 2021-10-30 | 0.89                |
| 2021-10-31 | 0.8841667           |
| 2021-11-01 | 0.8885417           |
| 2021-11-02 | 0.885625            |
| 2021-11-03 | 0.89                |
| 2021-11-04 | 0.8739583           |
| 2021-11-05 | 0.89                |
| 2021-11-06 | 0.89                |
| 2021-11-07 | 0.89                |
| 2021-11-08 | 0.89                |
| 2021-11-09 | 0.89                |
| 2021-11-10 | 0.89                |
| 2021-11-11 | 0.8885417           |
| 2021-11-12 | 0.7879166999999999  |
| 2021-11-13 | 0.8083332999999999  |
| 2021-11-14 | 0.8054167           |
| 2021-11-15 | 0.8360417           |
| 2021-11-16 | 0.8666667           |
| 2021-11-17 | 0.8827083           |
| 2021-11-18 | 0.8739583           |
| 2021-11-19 | 0.89                |
| 2021-11-20 | 0.89                |
| 2021-11-21 | 0.89                |
| 2021-11-22 | 0.89                |
| 2021-11-23 | 0.89                |
| 2021-11-24 | 0.8885417           |
| 2021-11-25 | 0.89                |
| 2021-11-26 | 0.89                |
| 2021-11-27 | 0.89                |
| 2021-11-28 | 0.8695833           |
| 2021-11-29 | 0.8870832999999999  |
| 2021-11-30 | 0.859375            |
| 2021-12-01 | 0.7660416999999999  |
| 2021-12-02 | 0.7602083           |
| 2021-12-03 | 0.8579167           |
| 2021-12-04 | 0.7820832999999999  |
| 2021-12-05 | 0.7514582999999999  |
| 2021-12-06 | 0.754375            |
| 2021-12-07 | 0.75                |
| 2021-12-08 | 0.75                |
| 2021-12-09 | 0.7675000000000001  |
| 2021-12-10 | 0.8064583           |
| 2021-12-11 | 0.8375              |
| 2021-12-12 | 0.7602083           |
| 2021-12-13 | 0.7514582999999999  |
| 2021-12-14 | 0.75                |
| 2021-12-15 | 0.75                |
| 2021-12-16 | 0.75                |
| 2021-12-17 | 0.75                |
| 2021-12-18 | 0.7689583           |
| 2021-12-19 | 0.8170833           |
| 2021-12-20 | 0.75                |
| 2021-12-21 | 0.75                |
| 2021-12-22 | 0.75                |
| 2021-12-23 | 0.7572917           |
| 2021-12-24 | 0.7704167           |
| 2021-12-25 | 0.7616666999999999  |
| 2021-12-26 | 0.7529167           |
| 2021-12-27 | 0.7514582999999999  |
| 2021-12-28 | 0.75                |
| 2021-12-29 | 0.75                |
| 2021-12-30 | 0.75                |
| 2021-12-31 | 0.75                |
| 2022-01-01 | 0.75                |
| 2022-01-02 | 0.75                |
| 2022-01-03 | 0.75                |
| 2022-01-04 | 0.75                |
| 2022-01-05 | 0.75                |
| 2022-01-06 | 0.75                |
| 2022-01-07 | 0.75                |
| 2022-01-08 | 0.75                |
| 2022-01-09 | 0.7429167           |
| 2022-01-10 | 0.7429167           |
| 2022-01-11 | 0.7514582999999999  |
| 2022-01-12 | 0.75                |
| 2022-01-13 | 0.75                |
| 2022-01-14 | 0.75                |
| 2022-01-15 | 0.75                |
| 2022-01-16 | 0.75                |
| 2022-01-17 | 0.75                |
| 2022-01-18 | 0.75                |
| 2022-01-19 | 0.75                |
| 2022-01-20 | 0.75                |
| 2022-01-21 | 0.75                |
| 2022-01-22 | 0.75                |
| 2022-01-23 | 0.75                |
| 2022-01-24 | 0.75                |
| 2022-01-25 | 0.8214583           |
| 2022-01-26 | 0.7966667           |
| 2022-01-27 | 0.75                |
| 2022-01-28 | 0.75                |
| 2022-01-29 | 0.7429167           |
| 2022-01-30 | 0.75                |
| 2022-01-31 | 0.75                |
| 2022-02-01 | 0.75                |
| 2022-02-02 | 0.75                |
| 2022-02-03 | 0.75                |
| 2022-02-04 | 0.75                |
| 2022-02-05 | 0.75                |
| 2022-02-06 | 0.75                |
| 2022-02-07 | 0.75                |
| 2022-02-08 | 0.75                |
| 2022-02-09 | 0.75                |
| 2022-02-10 | 0.7529167           |
| 2022-02-11 | 0.75                |
| 2022-02-12 | 0.7514582999999999  |
| 2022-02-13 | 0.7429167           |
| 2022-02-14 | 0.75                |
| 2022-02-15 | 0.75                |
| 2022-02-16 | 0.75                |
| 2022-02-17 | 0.75                |
| 2022-02-18 | 0.75                |
| 2022-02-19 | 0.75                |
| 2022-02-20 | 0.75                |
| 2022-02-21 | 0.75                |
| 2022-02-22 | 0.75                |
| 2022-02-23 | 0.75                |
| 2022-02-24 | 0.75                |
| 2022-02-25 | 0.75                |
| 2022-02-26 | 0.75                |
| 2022-02-27 | 0.75                |
| 2022-02-28 | 0.75                |
| 2022-03-01 | 0.75                |
| 2022-03-02 | 0.75                |
| 2022-03-03 | 0.75                |
| 2022-03-04 | 0.75                |
| 2022-03-05 | 0.8272917           |
| 2022-03-06 | 0.7675000000000001  |
| 2022-03-07 | 0.75                |
| 2022-03-08 | 0.75                |
| 2022-03-09 | 0.7514582999999999  |
| 2022-03-10 | 0.75                |
| 2022-03-11 | 0.75                |
| 2022-03-12 | 0.75                |
| 2022-03-13 | 0.75                |
| 2022-03-14 | 0.75                |
| 2022-03-15 | 0.75875             |
| 2022-03-16 | 0.75                |
| 2022-03-17 | 0.75                |
| 2022-03-18 | 0.75                |
| 2022-03-19 | 0.7514582999999999  |
| 2022-03-20 | 0.754375            |
| 2022-03-21 | 0.75                |
| 2022-03-22 | 0.75                |
| 2022-03-23 | 0.75                |
| 2022-03-24 | 0.75                |
| 2022-03-25 | 0.7675000000000001  |
| 2022-03-26 | 0.7631249999999999  |
| 2022-03-27 | 0.75875             |
| 2022-03-28 | 0.7952083           |
| 2022-03-29 | 0.9302083           |
| 2022-03-30 | 0.9196875           |
| 2022-03-31 | 0.89                |
| 2022-04-01 | 0.89                |
| 2022-04-02 | 0.9071874999999999  |
| 2022-04-03 | 0.8946875           |
| 2022-04-04 | 0.89                |
| 2022-04-05 | 0.8710416999999999  |
| 2022-04-06 | 0.8010417           |
| 2022-04-07 | 0.8725              |
| 2022-04-08 | 0.8870832999999999  |
| 2022-04-09 | 0.8870832999999999  |
| 2022-04-10 | 0.9025000000000001  |
| 2022-04-11 | 0.9040625           |
| 2022-04-12 | 0.8885417           |
| 2022-04-13 | 0.8491666999999999  |
| 2022-04-14 | 0.8404167           |
| 2022-04-15 | 0.876875            |
| 2022-04-16 | 0.8841667           |
| 2022-04-17 | 0.8754166999999999  |
| 2022-04-18 | 0.8827083           |
| 2022-04-19 | 0.905625            |
| 2022-04-20 | 1.0353125           |
| 2022-04-21 | 0.9618749999999999  |
| 2022-04-22 | 1.0030208           |
| 2022-04-23 | 0.915               |
| 2022-04-24 | 1.1415625           |
| 2022-04-25 | 0.980625            |
| 2022-04-26 | 0.885625            |
| 2022-04-27 | 0.8389582999999999  |
| 2022-04-28 | 0.8375              |
| 2022-04-29 | 0.8316667           |
| 2022-04-30 | 0.89                |
| 2022-05-01 | 0.89                |
| 2022-05-02 | 0.89                |
| 2022-05-03 | 0.89                |
| 2022-05-04 | 0.89                |
| 2022-05-05 | 0.89                |
| 2022-05-06 | 0.949375            |
| 2022-05-07 | 1.15875             |
| 2022-05-08 | 1.0415625           |
| 2022-05-09 | 1.036875            |
| 2022-05-10 | 0.9651042           |
| 2022-05-11 | 1.093125            |
| 2022-05-12 | 0.9290625           |
| 2022-05-13 | 0.9009375           |
| 2022-05-14 | 0.673125            |
| 2022-05-15 | 0.75                |
| 2022-05-16 | 0.7134375           |
| 2022-05-17 | 0.6971875           |
| 2022-05-18 | 0.7631249999999999  |
| 2022-05-19 | 0.7714582999999999  |
| 2022-05-20 | 0.6836458           |
| 2022-05-21 | 0.5292707999999999  |
| 2022-05-22 | 0.5360417           |
| 2022-05-23 | 0.5035417           |
| 2022-05-24 | 0.47052079999999996 |
| 2022-05-25 | 0.49                |
| 2022-05-26 | 0.5506249999999999  |
| 2022-05-27 | 0.7136458           |
| 2022-05-28 | 0.6538541999999999  |
| 2022-05-29 | 0.5807292           |
| 2022-05-30 | 0.5373958           |
| 2022-05-31 | 0.44416669999999997 |
| 2022-06-01 | 0.4877083           |
| 2022-06-02 | 0.5252083           |
| 2022-06-03 | 0.6863541999999999  |
| 2022-06-04 | 0.5861457999999999  |
| 2022-06-05 | 0.6552083           |
| 2022-06-06 | 0.6376042           |
| 2022-06-07 | 0.7147916999999999  |
| 2022-06-08 | 0.6633333           |
| 2022-06-09 | 0.7175              |
| 2022-06-10 | 22.5664583          |
| 2022-06-11 | 28.7179167          |
| 2022-06-12 | 28.5245833          |
| 2022-06-13 | 28.5551042          |
| 2022-06-14 | 28.4703125          |
| 2022-06-15 | 19.29875            |
| 2022-06-16 | 13.0245833          |
| 2022-06-17 | 38.383125           |
| 2022-06-18 | 38.4017708          |
| 2022-06-19 | 39.20375            |
| 2022-06-20 | 38.6317708          |
| 2022-06-21 | 38.8832292          |
| 2022-06-22 | 39.429375           |
| 2022-06-23 | 39.464375           |
| 2022-06-24 | 39.3315625          |
| 2022-06-25 | 38.380625           |
| 2022-06-26 | 38.9323958          |
| 2022-06-27 | 39.1661458          |
| 2022-06-28 | 39.3503125          |
| 2022-06-29 | 39.0703125          |
| 2022-06-30 | 39.2403125          |
| 2022-07-01 | 39.000625           |
| 2022-07-02 | 39.3115625          |
| 2022-07-03 | 39.463125           |
| 2022-07-04 | 39.1809375          |
| 2022-07-05 | 38.7548958          |
| 2022-07-06 | 38.7719792          |
| 2022-07-07 | 39.16               |
| 2022-07-08 | 39.0509375          |
| 2022-07-09 | 39.0909375          |
| 2022-07-10 | 39.02               |
| 2022-07-11 | 38.84               |
| 2022-07-12 | 32.1110417          |
| 2022-07-13 | 29.0459375          |
| 2022-07-14 | 29.0065625          |
| 2022-07-15 | 29.0153125          |
| 2022-07-16 | 29.5315625          |
| 2022-07-17 | 26.2665625          |
| 2022-07-18 | 25.2542708          |
| 2022-07-19 | 25.2713542          |
| 2022-07-20 | 25.2542708          |
| 2022-07-21 | 18.46125            |
| 2022-07-22 | 16.0097917          |
| 2022-07-23 | 16.04625            |
| 2022-07-24 | 16.0790625          |
| 2022-07-25 | 16.0827083          |
| 2022-07-26 | 16.0353125          |
| 2022-07-27 | 16.0353125          |
| 2022-07-28 | 13.2122917          |
| 2022-07-29 | 11.1139583          |
| 2022-07-30 | 10.9276042          |
| 2022-07-31 | 11.02125            |
| 2022-08-01 | 10.9921875          |
| 2022-08-02 | 10.78875            |
| 2022-08-03 | 10.498125           |
| 2022-08-04 | 10.2494792          |
| 2022-08-05 | 6.1454167           |
| 2022-08-06 | 6.164375            |
| 2022-08-07 | 6.2754167           |
| 2022-08-08 | 6.3810417           |
| 2022-08-09 | 17.9914583          |
| 2022-08-10 | 29.5898958          |
| 2022-08-11 | 28.2223958          |
| 2022-08-12 | 28.5634375          |
| 2022-08-13 | 24.7783333          |
| 2022-08-14 | 30.1627083          |
| 2022-08-15 | 26.9780208          |
| 2022-08-16 | 10.2527083          |
| 2022-08-17 | 0.49                |
| 2022-08-18 | 0.49                |
| 2022-08-19 | 0.4086458           |
| 2022-08-20 | 0.38                |
| 2022-08-21 | 0.38                |
| 2022-08-22 | 0.38                |
| 2022-08-23 | 0.38                |
| 2022-08-24 | 0.38                |
| 2022-08-25 | 0.3811458           |
| 2022-08-26 | 0.38                |
| 2022-08-27 | 0.38                |
| 2022-08-28 | 0.4407292           |
| 2022-08-29 | 0.5089583           |
| 2022-08-30 | 0.5509375           |
| 2022-08-31 | 0.6186458           |
| 2022-09-01 | 17.7003125          |
| 2022-09-02 | 30.940625           |
| 2022-09-03 | 31.3025             |
| 2022-09-04 | 30.4484375          |
| 2022-09-05 | 26.3425             |
| 2022-09-06 | 22.295625           |
| 2022-09-07 | 21.67               |
| 2022-09-08 | 22.3078125          |
| 2022-09-09 | 22.4784375          |
| 2022-09-10 | 21.321875           |
| 2022-09-11 | 19.7460417          |
| 2022-09-12 | 19.75               |
| 2022-09-13 | 19.1757292          |
| 2022-09-14 | 18.81875            |
| 2022-09-15 | 21.7808333          |
| 2022-09-16 | 23.7953125          |
| 2022-09-17 | 22.8115625          |
| 2022-09-18 | 21.6447917          |
| 2022-09-19 | 19.75               |
| 2022-09-20 | 18.7294792          |
| 2022-09-21 | 18.26               |
| 2022-09-22 | 21.5654167          |
| 2022-09-23 | 23.515              |
| 2022-09-24 | 23.5775             |
| 2022-09-25 | 23.4066667          |
| 2022-09-26 | 23.2608333          |
| 2022-09-27 | 19.2254167          |
| 2022-09-28 | 17.355              |
| 2022-09-29 | 18.0365625          |
| 2022-09-30 | 19.3160417          |
| 2022-10-01 | 22.8227083          |
| 2022-10-02 | 26.3144792          |
| 2022-10-03 | 39.5060417          |
| 2022-10-04 | 15.3805208          |
| 2022-10-05 | 0.7191666999999999  |
| 2022-10-06 | 0.5176042           |
| 2022-10-07 | 0.38                |
| 2022-10-08 | 0.38                |
| 2022-10-09 | 0.38                |
| 2022-10-10 | 0.38                |
| 2022-10-11 | 0.38                |
| 2022-10-12 | 0.40750000000000003 |
| 2022-10-13 | 7.4359375           |
| 2022-10-14 | 18.976875           |
| 2022-10-15 | 18.9961458          |
| 2022-10-16 | 18.9961458          |
| 2022-10-17 | 18.9961458          |
| 2022-10-18 | 11.3675             |
| 2022-10-19 | 0.30114579999999996 |
| 2022-10-20 | 0.0871875           |
| 2022-10-21 | 0.38                |
| 2022-10-22 | 0.39489579999999996 |
| 2022-10-23 | 0.43958329999999995 |
| 2022-10-24 | 0.42354169999999997 |
| 2022-10-25 | 0.49                |
| 2022-10-26 | 0.49                |
| 2022-10-27 | 0.49                |
| 2022-10-28 | 0.49                |
| 2022-10-29 | 0.4854167           |
| 2022-10-30 | 0.49                |
| 2022-10-31 | 0.4877083           |
| 2022-11-01 | 0.48885419999999996 |
| 2022-11-02 | 0.49                |
| 2022-11-03 | 0.49                |
| 2022-11-04 | 0.4877083           |
| 2022-11-05 | 0.48885419999999996 |
| 2022-11-06 | 0.4854167           |
| 2022-11-07 | 0.4166667           |
| 2022-11-08 | 0.4625              |
| 2022-11-09 | 0.4751042           |
| 2022-11-10 | 0.400625            |
| 2022-11-11 | 0.40812499999999996 |
| 2022-11-12 | 0.4407292           |
| 2022-11-13 | 0.4453125           |
| 2022-11-14 | 0.3983333           |
| 2022-11-15 | 0.39489579999999996 |
| 2022-11-16 | 0.4453125           |
| 2022-11-17 | 0.48885419999999996 |
| 2022-11-18 | 0.4796875           |
| 2022-11-19 | 0.47281249999999997 |
| 2022-11-20 | 0.49                |
| 2022-11-21 | 0.49                |
| 2022-11-22 | 0.49                |
| 2022-11-23 | 0.48656249999999995 |
| 2022-11-24 | 0.49                |
| 2022-11-25 | 0.49                |
| 2022-11-26 | 0.49                |
| 2022-11-27 | 0.48083329999999996 |
| 2022-11-28 | 0.47854169999999996 |
| 2022-11-29 | 0.4407292           |
| 2022-11-30 | 0.49                |
| 2022-12-01 | 0.49                |
| 2022-12-02 | 0.48312499999999997 |
| 2022-12-03 | 0.49                |
| 2022-12-04 | 0.49                |
| 2022-12-05 | 0.49                |
| 2022-12-06 | 0.4647917           |
| 2022-12-07 | 0.49                |
| 2022-12-08 | 0.6308332999999999  |
| 2022-12-09 | 0.5265624999999999  |
| 2022-12-10 | 0.47625000000000006 |
| 2022-12-11 | 0.44760419999999995 |
| 2022-12-12 | 0.4166667           |
| 2022-12-13 | 0.38                |
| 2022-12-14 | 0.3811458           |
| 2022-12-15 | 0.38                |
| 2022-12-16 | 0.38                |
| 2022-12-17 | 0.39375000000000004 |
| 2022-12-18 | 0.3880208           |
| 2022-12-19 | 0.38                |
| 2022-12-20 | 0.3811458           |
| 2022-12-21 | 0.359375            |
| 2022-12-22 | 0.34791669999999997 |
| 2022-12-23 | 0.38                |
| 2022-12-24 | 0.38                |
| 2022-12-25 | 0.3983333           |
| 2022-12-26 | 0.4120833           |
| 2022-12-27 | 0.4246875           |
| 2022-12-28 | 0.40750000000000003 |
| 2022-12-29 | 0.38                |
| 2022-12-30 | 0.38687499999999997 |
| 2022-12-31 | 0.38                |
| 2023-01-01 | 0.38                |
| 2023-01-02 | 0.38                |
| 2023-01-03 | 0.38                |
| 2023-01-04 | 0.38                |
| 2023-01-05 | 0.3811458           |
| 2023-01-06 | 0.38                |
| 2023-01-07 | 0.38                |
| 2023-01-08 | 0.38                |
| 2023-01-09 | 0.38                |
| 2023-01-10 | 0.38                |
| 2023-01-11 | 0.3788542           |
| 2023-01-12 | 0.38                |
| 2023-01-13 | 0.38                |
| 2023-01-14 | 0.38                |
| 2023-01-15 | 0.38                |
| 2023-01-16 | 0.38                |
| 2023-01-17 | 0.38                |
| 2023-01-18 | 0.3788542           |
| 2023-01-19 | 0.38                |
| 2023-01-20 | 0.35833329999999997 |
| 2023-01-21 | 0.3788542           |
| 2023-01-22 | 0.38                |
| 2023-01-23 | 0.3788542           |
| 2023-01-24 | 0.3788542           |
| 2023-01-25 | 0.38                |
| 2023-01-26 | 0.38                |
| 2023-01-27 | 0.38                |
| 2023-01-28 | 0.38                |
| 2023-01-29 | 0.3788542           |
| 2023-01-30 | 0.3788542           |
| 2023-01-31 | 0.3788542           |
| 2023-02-01 | 0.3788542           |
| 2023-02-02 | 0.3788542           |
| 2023-02-03 | 0.38                |
| 2023-02-04 | 0.3788542           |
| 2023-02-05 | 0.3788542           |
| 2023-02-06 | 0.3788542           |
| 2023-02-07 | 0.3788542           |
| 2023-02-08 | 0.3754167           |
| 2023-02-09 | 0.3788542           |
| 2023-02-10 | 0.37427079999999996 |
| 2023-02-11 | 0.3788542           |
| 2023-02-12 | 0.3754167           |
| 2023-02-13 | 0.3628125           |
| 2023-02-14 | 0.3719792           |
| 2023-02-15 | 0.33989579999999997 |
| 2023-02-16 | 0.2963542           |
| 2023-02-17 | 0.28375             |
| 2023-02-18 | 0.2711458           |
| 2023-02-19 | 0.27                |
| 2023-02-20 | 0.27                |
| 2023-02-21 | 0.2883333           |
| 2023-02-22 | 0.2745833           |
| 2023-02-23 | 0.27                |
| 2023-02-24 | 0.2711458           |
| 2023-02-25 | 0.2894792           |
| 2023-02-26 | 0.2734375           |
| 2023-02-27 | 0.27                |
| 2023-02-28 | 0.27                |
| 2023-03-01 | 0.27                |
| 2023-03-02 | 0.27                |
| 2023-03-03 | 0.27                |
| 2023-03-04 | 0.27                |
| 2023-03-05 | 0.27                |
| 2023-03-06 | 0.27                |
| 2023-03-07 | 0.27                |
| 2023-03-08 | 0.27                |
| 2023-03-09 | 0.27                |
| 2023-03-10 | 0.27                |
| 2023-03-11 | 0.27                |
| 2023-03-12 | 0.27                |
| 2023-03-13 | 0.27                |
| 2023-03-14 | 0.27                |
| 2023-03-15 | 0.27                |
| 2023-03-16 | 0.27                |
| 2023-03-17 | 0.27                |
| 2023-03-18 | 0.27                |
| 2023-03-19 | 0.2711458           |
| 2023-03-20 | 0.27                |
| 2023-03-21 | 0.27                |
| 2023-03-22 | 0.27                |
| 2023-03-23 | 0.27                |
| 2023-03-24 | 0.27                |
| 2023-03-25 | 0.27                |
| 2023-03-26 | 0.27                |
| 2023-03-27 | 0.27                |
| 2023-03-28 | 0.27                |
| 2023-03-29 | 0.35593749999999996 |
| 2023-03-30 | 0.29062499999999997 |
| 2023-03-31 | 0.27229169999999997 |
| 2023-04-01 | 0.28375             |
| 2023-04-02 | 0.2734375           |
| 2023-04-03 | 0.27                |
| 2023-04-04 | 0.27                |
| 2023-04-05 | 0.27                |
| 2023-04-06 | 0.2711458           |
| 2023-04-07 | 0.27229169999999997 |
| 2023-04-08 | 0.27                |
| 2023-04-09 | 0.27                |
| 2023-04-10 | 0.27229169999999997 |
| 2023-04-11 | 0.2860417           |
| 2023-04-12 | 0.3227083           |
| 2023-04-13 | 0.38                |
| 2023-04-14 | 0.4166667           |
| 2023-04-15 | 0.3421875           |
| 2023-04-16 | 0.5467708           |
| 2023-04-17 | 0.47854169999999996 |
| 2023-04-18 | 0.4166667           |
| 2023-04-19 | 0.3410417           |
| 2023-04-20 | 0.27229169999999997 |
| 2023-04-21 | 0.27                |
| 2023-04-22 | 0.27                |
| 2023-04-23 | 0.27                |
| 2023-04-24 | 0.27                |
| 2023-04-25 | 0.27                |
| 2023-04-26 | 0.27                |
| 2023-04-27 | 0.27                |
| 2023-04-28 | 0.3444792           |
| 2023-04-29 | 0.37427079999999996 |
| 2023-04-30 | 0.33760419999999997 |
| 2023-05-01 | 0.49                |
| 2023-05-02 | 0.4927083           |
| 2023-05-03 | 0.49947919999999996 |
| 2023-05-04 | 0.62                |
| 2023-05-05 | 0.5604167           |
| 2023-05-06 | 0.4246875           |
| 2023-05-07 | 0.40520829999999997 |
| 2023-05-08 | 0.35822919999999997 |
| 2023-05-09 | 0.3880208           |
| 2023-05-10 | 0.48312499999999997 |
| 2023-05-11 | 0.3914583           |
| 2023-05-12 | 0.38                |
| 2023-05-13 | 0.3777083           |
| 2023-05-14 | 0.3227083           |
| 2023-05-15 | 0.4086458           |
| 2023-05-16 | 0.49                |
| 2023-05-17 | 0.49                |
| 2023-05-18 | 0.49                |
| 2023-05-19 | 0.49                |
| 2023-05-20 | 0.49                |
| 2023-05-21 | 0.49                |
| 2023-05-22 | 0.49                |
| 2023-05-23 | 0.49                |
| 2023-05-24 | 0.49                |
| 2023-05-25 | 0.49                |
| 2023-05-26 | 0.49                |
| 2023-05-27 | 0.49                |
| 2023-05-28 | 0.49                |
| 2023-05-29 | 0.4796875           |
| 2023-05-30 | 0.38                |
| 2023-05-31 | 0.3215625           |
| 2023-06-01 | 0.2711458           |
| 2023-06-02 | 0.27                |
| 2023-06-03 | 0.27                |
| 2023-06-04 | 0.215625            |
| 2023-06-05 | 0.226875            |
| 2023-06-06 | 0.3616667           |
| 2023-06-07 | 0.38                |
| 2023-06-08 | 0.3479167           |
| 2023-06-09 | 0.4407292           |
| 2023-06-10 | 0.3089583           |
| 2023-06-11 | 0.38                |
| 2023-06-12 | 0.3192708           |
| 2023-06-13 | 0.2963542           |
| 2023-06-14 | 0.33875             |
| 2023-06-15 | 0.3914583           |
| 2023-06-16 | 0.331875            |
| 2023-06-17 | 0.27                |
| 2023-06-18 | 0.2184375           |
| 2023-06-19 | 121.426146          |
| 2023-06-20 | 288.054167          |
| 2023-06-21 | 262.366563          |
| 2023-06-22 | 274.440417          |
| 2023-06-23 | 284.082396          |
| 2023-06-24 | 220.195729          |
| 2023-06-25 | 180.43875           |
| 2023-06-26 | 235.080208          |
| 2023-06-27 | 176.68875           |
| 2023-06-28 | 101.443438          |
| 2023-06-29 | 0.8054167           |
| 2023-06-30 | 0.6863542           |
| 2023-07-01 | 15.6401042          |
| 2023-07-02 | 53.5241667          |
| 2023-07-03 | 19.9760417          |
| 2023-07-04 | 0.49                |
| 2023-07-05 | 0.4785417           |
| 2023-07-06 | 0.4384375           |
| 2023-07-07 | 0.4304167           |
| 2023-07-08 | 10.7276042          |
| 2023-07-09 | 0.5211458           |
| 2023-07-10 | 18.2016667          |
| 2023-07-11 | 24.3148958          |
| 2023-07-12 | 24.0816667          |
| 2023-07-13 | 23.8233333          |
| 2023-07-14 | 23.9775             |
| 2023-07-15 | 24.2984375          |
| 2023-07-16 | 29.7694792          |
| 2023-07-17 | 31.65375            |
| 2023-07-18 | 31.8373958          |
| 2023-07-19 | 32.148125           |
| 2023-07-20 | 32.00375            |
| 2023-07-21 | 31.8801042          |
| 2023-07-22 | 31.6561458          |
| 2023-07-23 | 34.9590625          |
| 2023-07-24 | 36.1558333          |
| 2023-07-25 | 36.06               |
| 2023-07-26 | 36.5495833          |
| 2023-07-27 | 36.8529167          |
| 2023-07-28 | 36.600625           |
| 2023-07-29 | 36.5025             |
| 2023-07-30 | 36.745625           |
| 2023-07-31 | 36.6870833          |
| 2023-08-01 | 36.5695833          |
| 2023-08-02 | 36.491875           |
| 2023-08-03 | 36.2708333          |
| 2023-08-04 | 36.3291667          |
| 2023-08-05 | 32.9892708          |
| 2023-08-06 | 31.749375           |
| 2023-08-07 | 31.9625             |
| 2023-08-08 | 31.804375           |
| 2023-08-09 | 26.4707292          |
| 2023-08-10 | 24.6566667          |
| 2023-08-11 | 24.7108333          |
| 2023-08-12 | 24.69               |
| 2023-08-13 | 21.4719792          |
| 2023-08-14 | 20.1616667          |
| 2023-08-15 | 20.1339583          |
| 2023-08-16 | 20.1577083          |
| 2023-08-17 | 20.1735417          |
| 2023-08-18 | 20.1814583          |
| 2023-08-19 | 20.1775             |
| 2023-08-20 | 19.0910417          |
| 2023-08-21 | 15.7460417          |
| 2023-08-22 | 15.4592708          |
| 2023-08-23 | 15.5030208          |
| 2023-08-24 | 16.716875           |
| 2023-08-25 | 17.16               |
| 2023-08-26 | 17.46               |
| 2023-08-27 | 17.52               |
| 2023-08-28 | 17.5585417          |
| 2023-08-29 | 17.6086458          |
| 2023-08-30 | 12.431875           |
| 2023-08-31 | 10.5917708          |
| 2023-09-01 | 10.5691667          |
| 2023-09-02 | 10.6692708          |
| 2023-09-03 | 10.7273958          |
| 2023-09-04 | 10.6821875          |
| 2023-09-05 | 10.71125            |
| 2023-09-06 | 10.7047917          |
| 2023-09-07 | 7.09375             |
| 2023-09-08 | 6.0235417           |
| 2023-09-09 | 6.1075              |
| 2023-09-10 | 6.14                |
| 2023-09-11 | 6.1264583           |
| 2023-09-12 | 6.14                |
| 2023-09-13 | 6.0966667           |
| 2023-09-14 | 5.88                |
| 2023-09-15 | 5.88                |
| 2023-09-16 | 6.0858333           |
| 2023-09-17 | 6.14                |
| 2023-09-18 | 6.14                |
| 2023-09-19 | 6.14                |
| 2023-09-20 | 6.14                |
| 2023-09-21 | 3.5894792           |
| 2023-09-22 | 5.9204167           |
| 2023-09-23 | 15.4295833          |
| 2023-09-24 | 16.1013542          |
| 2023-09-25 | 15.3134375          |
| 2023-09-26 | 14.8788542          |
| 2023-09-27 | 13.6589583          |
| 2023-09-28 | 12.9140625          |
| 2023-09-29 | 13.0                |
| 2023-09-30 | 13.4257292          |
| 2023-10-01 | 14.0035417          |
| 2023-10-02 | 16.6367708          |
| 2023-10-03 | 19.9835417          |
| 2023-10-04 | 18.6086458          |
| 2023-10-05 | 16.4363542          |
| 2023-10-06 | 16.44               |
| 2023-10-07 | 14.1859375          |
| 2023-10-08 | 13.0                |
| 2023-10-09 | 13.2198958          |
| 2023-10-10 | 13.978125           |
| 2023-10-11 | 14.01               |
| 2023-10-12 | 7.9707292           |
| 2023-10-13 | 0.49                |
| 2023-10-14 | 0.49                |
| 2023-10-15 | 0.49                |
| 2023-10-16 | 0.49                |
| 2023-10-17 | 0.49                |
| 2023-10-18 | 0.49                |
| 2023-10-19 | 0.49                |
| 2023-10-20 | 0.49                |
| 2023-10-21 | 0.44875             |
| 2023-10-22 | 0.38                |
| 2023-10-23 | 0.38                |
| 2023-10-24 | 0.38                |
| 2023-10-25 | 0.3903125           |
| 2023-10-26 | 0.4854167           |
| 2023-10-27 | 0.49                |
| 2023-10-28 | 0.49                |
| 2023-10-29 | 0.49                |
| 2023-10-30 | 0.49                |
| 2023-10-31 | 0.49                |
| 2023-11-01 | 0.49                |
| 2023-11-02 | 0.49                |
| 2023-11-03 | 0.49                |
| 2023-11-04 | 0.49                |
| 2023-11-05 | 0.49                |
| 2023-11-06 | 0.49                |
| 2023-11-07 | 0.4888542           |
| 2023-11-08 | 0.49                |
| 2023-11-09 | 0.49                |
| 2023-11-10 | 0.49                |
| 2023-11-11 | 0.49                |
| 2023-11-12 | 0.49                |
| 2023-11-13 | 0.49                |
| 2023-11-14 | 0.49                |
| 2023-11-15 | 0.49                |
| 2023-11-16 | 0.49                |
| 2023-11-17 | 0.49                |
| 2023-11-18 | 0.49                |
| 2023-11-19 | 0.49                |
| 2023-11-20 | 0.49                |
| 2023-11-21 | 0.49                |
| 2023-11-22 | 0.4967708           |
| 2023-11-23 | 0.49                |
| 2023-11-24 | 0.5455208           |
| 2023-11-25 | 0.4954167           |
| 2023-11-26 | 0.49                |
| 2023-11-27 | 0.49                |
| 2023-11-28 | 0.5105682           |
| 2023-11-29 | 0.5847917           |
| 2023-11-30 | 0.6186458           |
| 2023-12-01 | 0.5753125           |
| 2023-12-02 | 0.5373958           |
| 2023-12-03 | 0.5577083           |
| 2023-12-04 | 0.603125            |
| 2023-12-05 | 0.62                |
| 2023-12-06 | 0.62                |
| 2023-12-07 | 0.62                |
| 2023-12-08 | 0.5983333           |
| 2023-12-09 | 0.6136458           |
| 2023-12-10 | 0.62                |
| 2023-12-11 | 0.644375            |
| 2023-12-12 | 0.7529167           |
| 2023-12-13 | 0.6389583           |
| 2023-12-14 | 0.6172917           |
| 2023-12-15 | 0.62                |
| 2023-12-16 | 0.62                |
| 2023-12-17 | 0.62                |
| 2023-12-18 | 0.6457292           |
| 2023-12-19 | 0.75                |
| 2023-12-20 | 0.6348958           |
| 2023-12-21 | 0.62                |
| 2023-12-22 | 0.62                |
| 2023-12-23 | 0.7215625           |
| 2023-12-24 | 0.75                |
| 2023-12-25 | 0.6660417           |
| 2023-12-26 | 0.62                |
| 2023-12-27 | 0.62                |
| 2023-12-28 | 0.62                |
| 2023-12-29 | 0.6145833           |
| 2023-12-30 | 0.5319792           |
| 2023-12-31 | 0.5279167           |
| 2024-01-01 | 0.5875              |
| 2024-01-02 | 0.62                |
| 2024-01-03 | 0.62                |
| 2024-01-04 | 0.611875            |
| 2024-01-05 | 0.5076042           |
| 2024-01-06 | 0.49                |
| 2024-01-07 | 0.5346875           |
| 2024-01-08 | 0.5091667           |
| 2024-01-09 | 0.6078125           |
| 2024-01-10 | 0.5698958           |
| 2024-01-11 | 0.5292708           |
| 2024-01-12 | 0.5048958           |
| 2024-01-13 | 0.5279167           |
| 2024-01-14 | 0.6172917           |
| 2024-01-15 | 0.5617708           |
| 2024-01-16 | 0.6186458           |
| 2024-01-17 | 0.62                |
| 2024-01-18 | 0.62                |
| 2024-01-19 | 0.62                |
| 2024-01-20 | 0.62                |
| 2024-01-21 | 0.62                |
| 2024-01-22 | 0.62                |
| 2024-01-23 | 0.62                |
| 2024-01-24 | 0.62                |
| 2024-01-25 | 0.62                |
| 2024-01-26 | 0.62                |
| 2024-01-27 | 0.62                |
| 2024-01-28 | 0.62                |
| 2024-01-29 | 0.62                |
| 2024-01-30 | 0.62                |
| 2024-01-31 | 0.62                |
| 2024-02-01 | 0.62                |
| 2024-02-02 | 0.62                |
| 2024-02-03 | 0.6186458           |
| 2024-02-04 | 0.62                |
| 2024-02-05 | 0.62                |
| 2024-02-06 | 0.62                |
| 2024-02-07 | 0.62                |
| 2024-02-08 | 0.62                |
| 2024-02-09 | 0.62                |
| 2024-02-10 | 0.62                |
| 2024-02-11 | 0.62                |
| 2024-02-12 | 0.62                |
| 2024-02-13 | 0.57125             |
| 2024-02-14 | 0.6078125           |
| 2024-02-15 | 0.62                |
| 2024-02-16 | 0.62                |
| 2024-02-17 | 0.62                |
| 2024-02-18 | 0.6159375           |
| 2024-02-19 | 0.62                |
| 2024-02-20 | 0.62                |
| 2024-02-21 | 0.62                |
| 2024-02-22 | 0.62                |
| 2024-02-23 | 0.62                |
| 2024-02-24 | 0.62                |
| 2024-02-25 | 0.62                |
| 2024-02-26 | 0.62                |
| 2024-02-27 | 0.62                |
| 2024-02-28 | 0.62                |
| 2024-02-29 | 0.6186458           |
| 2024-03-01 | 0.62                |
| 2024-03-02 | 0.5669792           |
| 2024-03-03 | 0.54375             |
| 2024-03-04 | 0.62                |
| 2024-03-05 | 0.615               |
| 2024-03-06 | 0.62                |
| 2024-03-07 | 0.62                |
| 2024-03-08 | 0.62                |
| 2024-03-09 | 0.62                |
| 2024-03-10 | 0.62                |
| 2024-03-11 | 0.62                |
| 2024-03-12 | 0.62                |
| 2024-03-13 | 0.62                |
| 2024-03-14 | 0.62                |
| 2024-03-15 | 0.62                |
| 2024-03-16 | 0.62                |
| 2024-03-17 | 0.62                |
| 2024-03-18 | 0.62                |
| 2024-03-19 | 0.62                |
| 2024-03-20 | 0.62                |
| 2024-03-21 | 0.62                |
| 2024-03-22 | 0.62                |
| 2024-03-23 | 0.62                |
| 2024-03-24 | 0.69625             |
| 2024-03-25 | 0.6416667           |
| 2024-03-26 | 0.62                |
| 2024-03-27 | 0.62                |
| 2024-03-28 | 0.62                |
| 2024-03-29 | 0.62                |
| 2024-03-30 | 0.62                |
| 2024-03-31 | 0.62                |
| 2024-04-01 | 0.62                |
| 2024-04-02 | 0.62                |
| 2024-04-03 | 0.62                |
| 2024-04-04 | 0.62                |
| 2024-04-05 | 0.6186458           |
| 2024-04-06 | 0.6186458           |
| 2024-04-07 | 0.62                |
| 2024-04-08 | 0.62                |
| 2024-04-09 | 0.62                |
| 2024-04-10 | 0.62                |
| 2024-04-11 | 0.62                |
| 2024-04-12 | 0.62                |
| 2024-04-13 | 0.62                |
| 2024-04-14 | 0.70125             |
| 2024-04-15 | 0.741875            |
| 2024-04-16 | 0.6403125           |
| 2024-04-17 | 0.3976042           |
| 2024-04-18 | 0.27                |
| 2024-04-19 | 0.27                |
| 2024-04-20 | 0.2929167           |
| 2024-04-21 | 0.27                |
| 2024-04-22 | 0.276875            |
| 2024-04-23 | 0.3341667           |
| 2024-04-24 | 0.38                |
| 2024-04-25 | 0.4246875           |
| 2024-04-26 | 0.49                |
| 2024-04-27 | 0.4109375           |
| 2024-04-28 | 0.2791667           |
| 2024-04-29 | 0.27                |
| 2024-04-30 | 0.27                |
| 2024-05-01 | 0.268125            |
| 2024-05-02 | 0.27                |
| 2024-05-03 | 0.27                |
| 2024-05-04 | 0.27                |
| 2024-05-05 | 0.268125            |
| 2024-05-06 | 0.2883333           |
| 2024-05-07 | 0.2757292           |
| 2024-05-08 | 0.27                |
| 2024-05-09 | 0.27                |
| 2024-05-10 | 0.27                |
| 2024-05-11 | 0.27                |
| 2024-05-12 | 0.2540625           |
| 2024-05-13 | 0.2428125           |
| 2024-05-14 | 0.27                |
| 2024-05-15 | 0.28375             |
| 2024-05-16 | 0.3857292           |
| 2024-05-17 | 0.3547917           |
| 2024-05-18 | 0.3914583           |
| 2024-05-19 | 0.3314583           |
| 2024-05-20 | 0.4025              |
| 2024-05-21 | 0.37875             |
| 2024-05-22 | 0.3661458           |
| 2024-05-23 | 0.3617708           |
| 2024-05-24 | 0.38                |
| 2024-05-25 | 0.3605208           |
| 2024-05-26 | 0.39375             |
| 2024-05-27 | 0.3822917           |
| 2024-05-28 | 0.4540625           |
| 2024-05-29 | 0.5671875           |
| 2024-05-30 | 0.5834375           |
| 2024-05-31 | 0.57125             |
| 2024-06-01 | 0.53875             |
| 2024-06-02 | 0.5482292           |
| 2024-06-03 | 0.5902083           |