| datetime   | ave wind direction  |
|------------|---------------------|
| 1999-03-30 | 227.72              |
| 1999-03-31 | 280.72              |
| 1999-04-01 | 339.84              |
| 1999-04-02 | 317.21              |
| 1999-04-03 | 317.17              |
| 1999-04-04 | 278.36              |
| 1999-04-05 | 155.4               |
| 1999-04-06 | 359.22              |
| 1999-04-07 | 257.12              |
| 1999-04-08 | 277.47              |
| 1999-04-09 | 248.61              |
| 1999-04-10 | 148.51              |
| 1999-04-11 | 46.2                |
| 1999-04-12 | 300.85              |
| 1999-04-13 | 341.62              |
| 1999-04-14 | 52.01               |
| 1999-04-15 | 99.18               |
| 1999-04-16 | 156.06              |
| 1999-04-17 | 198.24              |
| 1999-04-18 | 268.15              |
| 1999-04-19 | 277.82              |
| 1999-04-20 | 280.19              |
| 1999-04-21 | 298.01              |
| 1999-04-22 | 2.34                |
| 1999-04-23 | 344.21              |
| 1999-04-24 | 314.43              |
| 1999-04-25 | 273.1               |
| 1999-04-26 | 277.61              |
| 1999-04-27 | 287.16              |
| 1999-04-28 | 342.89              |
| 1999-04-29 | 346.16              |
| 1999-04-30 | 327.91              |
| 1999-05-01 | 274.41              |
| 1999-05-02 | 246.64              |
| 1999-05-03 | 273.17              |
| 1999-05-04 | 282.75              |
| 1999-05-05 | 134.19              |
| 1999-05-06 | 212.91              |
| 1999-05-07 | 329.98              |
| 1999-05-08 | 314.78              |
| 1999-05-09 | 301.69              |
| 1999-05-10 | 268.16              |
| 1999-05-11 | 239.48              |
| 1999-05-12 | 286.02              |
| 1999-05-13 | 295.33              |
| 1999-05-14 | 297.36              |
| 1999-05-15 | 308.35              |
| 1999-05-16 | 223.68              |
| 1999-05-17 | 244.0               |
| 1999-05-18 | 312.65              |
| 1999-05-19 | 303.03              |
| 1999-05-20 | 287.89              |
| 1999-05-21 | 327.84              |
| 1999-05-22 | 29.8                |
| 1999-05-23 | 355.95              |
| 1999-05-24 | 313.43              |
| 1999-05-25 | 324.92              |
| 1999-05-26 | 332.86              |
| 1999-05-27 | 309.1               |
| 1999-05-28 | 311.52              |
| 1999-05-29 | 355.54              |
| 1999-05-30 | 10.42               |
| 1999-05-31 | 320.24              |
| 1999-06-01 | 258.85              |
| 1999-06-02 | 306.38              |
| 1999-06-03 | 323.55              |
| 1999-06-04 | 312.66              |
| 1999-06-05 | 283.56              |
| 1999-06-06 | 287.31              |
| 1999-06-07 | 266.62              |
| 1999-06-08 | 293.92              |
| 1999-06-09 | 307.59              |
| 1999-06-10 | 301.84              |
| 1999-06-11 | 268.09              |
| 1999-06-12 | 186.09              |
| 1999-06-13 | 274.03              |
| 1999-06-14 | 169.02              |
| 1999-06-15 | 230.91              |
| 1999-06-16 | 283.55              |
| 1999-06-17 | 285.09              |
| 1999-06-18 | 284.2               |
| 1999-06-19 | 306.49              |
| 1999-06-20 | 279.83              |
| 1999-06-21 | 312.39              |
| 1999-06-22 | 327.8               |
| 1999-06-23 | 341.02              |
| 1999-06-24 | 278.76              |
| 1999-06-25 | 300.79              |
| 1999-06-26 | 324.27              |
| 1999-06-27 | 326.4               |
| 1999-06-28 | 326.25              |
| 1999-06-29 | 298.25              |
| 1999-06-30 | 284.98              |
| 1999-07-01 | 307.42              |
| 1999-07-02 | 286.56              |
| 1999-07-03 | 291.6               |
| 1999-07-04 | 257.44              |
| 1999-07-05 | 321.85              |
| 1999-07-06 | 200.9               |
| 1999-07-07 | 308.83              |
| 1999-07-08 | 328.35              |
| 1999-07-09 | 299.7               |
| 1999-07-10 | 327.54              |
| 1999-07-11 | 328.17              |
| 1999-07-12 | 319.36              |
| 1999-07-13 | 310.48              |
| 1999-07-14 | 282.04              |
| 1999-07-15 | 253.53              |
| 1999-07-16 | 270.92              |
| 1999-07-17 | 273.06              |
| 1999-07-18 | 304.51              |
| 1999-07-19 | 187.87              |
| 1999-07-20 | 188.73              |
| 1999-07-21 | 191.8               |
| 1999-07-22 | 218.17              |
| 1999-07-23 | 175.28              |
| 1999-07-24 | 278.21              |
| 1999-07-25 | 297.66              |
| 1999-07-26 | 194.94              |
| 1999-07-27 | 158.55              |
| 1999-07-28 | 179.81              |
| 1999-07-29 | 194.43              |
| 1999-07-30 | 224.83              |
| 1999-07-31 | 260.0               |
| 1999-08-01 | 209.57              |
| 1999-08-02 | 189.95              |
| 1999-08-03 | 287.3               |
| 1999-08-04 | 339.09              |
| 1999-08-05 | 274.51              |
| 1999-08-06 | 91.79               |
| 1999-08-07 | 181.07              |
| 1999-08-08 | 231.77              |
| 1999-08-09 | 328.58              |
| 1999-08-10 | 282.91              |
| 1999-08-11 | 296.22              |
| 1999-08-12 | 238.96              |
| 1999-08-13 | 288.36              |
| 1999-08-14 | 296.95              |
| 1999-08-15 | 258.9               |
| 1999-08-16 | 143.53              |
| 1999-08-17 | 174.59              |
| 1999-08-18 | 239.21              |
| 1999-08-19 | 285.34              |
| 1999-08-20 | 32.49               |
| 1999-08-21 | 322.58              |
| 1999-08-22 | 332.08              |
| 1999-08-23 | 359.39              |
| 1999-08-24 | 188.94              |
| 1999-08-25 | 197.73              |
| 1999-08-26 | 277.02              |
| 1999-08-27 | 302.35              |
| 1999-08-28 | 185.44              |
| 1999-08-29 | 239.49              |
| 1999-08-30 | 291.86              |
| 1999-08-31 | 300.15              |
| 1999-09-01 | 353.36              |
| 1999-09-02 | 338.76              |
| 1999-09-03 | 353.68              |
| 1999-09-04 | 151.41              |
| 1999-09-05 | 239.08              |
| 1999-09-06 | 326.5               |
| 1999-09-07 | 335.01              |
| 1999-09-08 | 325.23              |
| 1999-09-09 | 136.31              |
| 1999-09-10 | 338.22              |
| 1999-09-11 | 344.77              |
| 1999-09-12 | 340.67              |
| 1999-09-13 | 341.05              |
| 1999-09-14 | 322.36              |
| 1999-09-15 | 333.24              |
| 1999-09-16 | 287.24              |
| 1999-09-17 | 340.79              |
| 1999-09-18 | 340.4               |
| 1999-09-19 | 338.3               |
| 1999-09-20 | 325.98              |
| 1999-09-21 | 267.31              |
| 1999-09-22 | 316.32              |
| 1999-09-23 | 301.36              |
| 1999-09-24 | 284.9               |
| 1999-09-25 | 311.47              |
| 1999-09-26 | 306.77              |
| 1999-09-27 | 353.44              |
| 1999-09-28 | 1.6099999999999999  |
| 1999-09-29 | 245.3               |
| 1999-09-30 | 143.21              |
| 1999-10-01 | 334.77              |
| 1999-10-02 | 331.32              |
| 1999-10-03 | 310.1               |
| 1999-10-04 | 147.58              |
| 1999-10-05 | 173.84              |
| 1999-10-06 | 290.37              |
| 1999-10-07 | 177.43              |
| 1999-10-08 | 186.47              |
| 1999-10-09 | 309.84              |
| 1999-10-10 | 316.83              |
| 1999-10-11 | 239.89              |
| 1999-10-12 | 164.4               |
| 1999-10-13 | 170.07              |
| 1999-10-14 | 307.57              |
| 1999-10-15 | 326.55              |
| 1999-10-16 | 83.98               |
| 1999-10-17 | 22.05               |
| 1999-10-18 | 2.2800000000000002  |
| 1999-10-19 | 333.25              |
| 1999-10-20 | 104.94              |
| 1999-10-21 | 114.85              |
| 1999-10-22 | 213.26              |
| 1999-10-23 | 176.11              |
| 1999-10-24 | 183.6               |
| 1999-10-25 | 254.26              |
| 1999-10-26 | 204.97              |
| 1999-10-27 | 191.74              |
| 1999-10-28 | 244.46              |
| 1999-10-29 | 158.71              |
| 1999-10-30 | 193.03              |
| 1999-10-31 | 327.59              |
| 1999-11-01 | 336.99              |
| 1999-11-02 | 207.39              |
| 1999-11-03 | 209.21              |
| 1999-11-04 | 248.74              |
| 1999-11-05 | 171.07              |
| 1999-11-06 | 157.31              |
| 1999-11-07 | 166.68              |
| 1999-11-08 | 186.71              |
| 1999-11-09 | 159.73              |
| 1999-11-10 | 159.56              |
| 1999-11-11 | 156.27              |
| 1999-11-12 | 144.48              |
| 1999-11-13 | 185.61              |
| 1999-11-14 | 51.9                |
| 1999-11-15 | 160.27              |
| 1999-11-16 | 167.69              |
| 1999-11-17 | 194.34              |
| 1999-11-18 | 133.14              |
| 1999-11-19 | 173.24              |
| 1999-11-20 | 231.79              |
| 1999-11-21 | 276.11              |
| 1999-11-22 | 173.31              |
| 1999-11-23 | 156.24              |
| 1999-11-24 | 190.07              |
| 1999-11-25 | 247.66              |
| 1999-11-26 | 249.3               |
| 1999-11-27 | 143.85              |
| 1999-11-28 | 141.62              |
| 1999-11-29 | 166.72              |
| 1999-11-30 | 173.42              |
| 1999-12-01 | 187.43              |
| 1999-12-02 | 241.18              |
| 1999-12-03 | 207.89              |
| 1999-12-04 | 181.67              |
| 1999-12-05 | 220.11              |
| 1999-12-06 | 199.52              |
| 1999-12-07 | 247.54              |
| 1999-12-08 | 153.01              |
| 1999-12-09 | 199.66              |
| 1999-12-10 | 343.49              |
| 1999-12-11 |                     |
| 1999-12-12 |                     |
| 1999-12-13 | 238.72              |
| 1999-12-14 | 156.94              |
| 1999-12-15 | 153.49              |
| 1999-12-16 | 191.55              |
| 1999-12-17 | 227.25              |
| 1999-12-18 | 268.47              |
| 1999-12-19 | 267.91              |
| 1999-12-20 | 121.74              |
| 1999-12-21 | 20.14               |
| 1999-12-22 | 354.79              |
| 1999-12-23 | 1.56                |
| 1999-12-24 | 86.36               |
| 1999-12-25 | 343.73              |
| 1999-12-26 | 329.6               |
| 1999-12-27 | 352.03              |
| 1999-12-28 | 329.84              |
| 1999-12-29 | 138.68              |
| 1999-12-30 | 98.1                |
| 1999-12-31 | 196.16              |
| 2000-01-01 | 258.83              |
| 2000-01-02 | 251.08              |
| 2000-01-03 | 146.5               |
| 2000-01-04 | 271.96              |
| 2000-01-05 | 197.37              |
| 2000-01-06 | 166.85              |
| 2000-01-07 | 190.57              |
| 2000-01-08 | 255.24              |
| 2000-01-09 | 252.82              |
| 2000-01-10 | 197.05              |
| 2000-01-11 | 245.84              |
| 2000-01-12 | 168.24              |
| 2000-01-13 | 169.02              |
| 2000-01-14 | 212.32              |
| 2000-01-15 | 149.14              |
| 2000-01-16 | 178.44              |
| 2000-01-17 | 153.59              |
| 2000-01-18 | 316.55              |
| 2000-01-19 | 177.6               |
| 2000-01-20 | 164.69              |
| 2000-01-21 | 161.39              |
| 2000-01-22 | 138.96              |
| 2000-01-23 | 152.49              |
| 2000-01-24 | 150.64              |
| 2000-01-25 | 183.2               |
| 2000-01-26 | 274.88              |
| 2000-01-27 | 350.36              |
| 2000-01-28 | 117.74              |
| 2000-01-29 | 59.34               |
| 2000-01-30 | 145.42              |
| 2000-01-31 | 137.66              |
| 2000-02-01 | 162.5               |
| 2000-02-02 | 0.76                |
| 2000-02-03 | 342.61              |
| 2000-02-04 | 142.89              |
| 2000-02-05 | 149.13              |
| 2000-02-06 | 42.5                |
| 2000-02-07 | 192.49              |
| 2000-02-08 | 179.14              |
| 2000-02-09 | 154.81              |
| 2000-02-10 | 195.22              |
| 2000-02-11 | 154.03              |
| 2000-02-12 | 195.93              |
| 2000-02-13 | 174.62              |
| 2000-02-14 | 209.51              |
| 2000-02-15 | 144.2               |
| 2000-02-16 | 357.96              |
| 2000-02-17 | 329.87              |
| 2000-02-18 | 156.9               |
| 2000-02-19 | 150.87              |
| 2000-02-20 | 140.95              |
| 2000-02-21 | 177.27              |
| 2000-02-22 | 185.0               |
| 2000-02-23 | 233.79              |
| 2000-02-24 | 180.77              |
| 2000-02-25 | 160.44              |
| 2000-02-26 | 161.48              |
| 2000-02-27 | 163.26              |
| 2000-02-28 | 195.69              |
| 2000-02-29 | 242.67              |
| 2000-03-01 | 146.45              |
| 2000-03-02 | 341.34              |
| 2000-03-03 | 22.04               |
| 2000-03-04 | 297.31              |
| 2000-03-05 | 331.37              |
| 2000-03-06 | 258.77              |
| 2000-03-07 | 166.39              |
| 2000-03-08 | 157.81              |
| 2000-03-09 | 176.91              |
| 2000-03-10 | 159.47              |
| 2000-03-11 | 321.55              |
| 2000-03-12 | 192.13              |
| 2000-03-13 | 191.31              |
| 2000-03-14 | 271.18              |
| 2000-03-15 | 176.92              |
| 2000-03-16 | 273.39              |
| 2000-03-17 | 286.23              |
| 2000-03-18 | 238.33              |
| 2000-03-19 | 297.91              |
| 2000-03-20 | 31.31               |
| 2000-03-21 | 34.04               |
| 2000-03-22 | 241.39              |
| 2000-03-23 | 280.01              |
| 2000-03-24 | 172.89              |
| 2000-03-25 | 191.05              |
| 2000-03-26 | 140.83              |
| 2000-03-27 | 281.62              |
| 2000-03-28 | 270.93              |
| 2000-03-29 | 345.48              |
| 2000-03-30 | 30.54               |
| 2000-03-31 | 345.13              |
| 2000-04-01 | 319.97              |
| 2000-04-02 | 280.76              |
| 2000-04-03 | 189.76              |
| 2000-04-04 | 255.07              |
| 2000-04-05 | 213.86              |
| 2000-04-06 | 255.1               |
| 2000-04-07 | 359.62              |
| 2000-04-08 | 272.22              |
| 2000-04-09 | 277.27              |
| 2000-04-10 | 129.98              |
| 2000-04-11 | 169.5               |
| 2000-04-12 | 155.37              |
| 2000-04-13 | 194.84              |
| 2000-04-14 | 235.97              |
| 2000-04-15 | 194.93              |
| 2000-04-16 | 144.65              |
| 2000-04-17 | 146.56              |
| 2000-04-18 | 266.96              |
| 2000-04-19 | 184.47              |
| 2000-04-20 | 273.09              |
| 2000-04-21 | 250.26              |
| 2000-04-22 | 274.97              |
| 2000-04-23 | 290.36              |
| 2000-04-24 | 229.99              |
| 2000-04-25 | 284.26              |
| 2000-04-26 | 148.84              |
| 2000-04-27 | 180.53              |
| 2000-04-28 | 299.79              |
| 2000-04-29 | 151.77              |
| 2000-04-30 | 182.19              |
| 2000-05-01 | 205.77              |
| 2000-05-02 | 220.85              |
| 2000-05-03 | 254.21              |
| 2000-05-04 | 281.64              |
| 2000-05-05 | 275.11              |
| 2000-05-06 | 169.0               |
| 2000-05-07 | 170.44              |
| 2000-05-08 | 251.68              |
| 2000-05-09 | 250.96              |
| 2000-05-10 | 259.82              |
| 2000-05-11 | 266.19              |
| 2000-05-12 | 161.42              |
| 2000-05-13 | 125.33              |
| 2000-05-14 | 175.24              |
| 2000-05-15 | 150.33              |
| 2000-05-16 | 303.71              |
| 2000-05-17 | 309.1               |
| 2000-05-18 | 284.48              |
| 2000-05-19 | 294.4               |
| 2000-05-20 | 299.88              |
| 2000-05-21 | 233.87              |
| 2000-05-22 | 276.55              |
| 2000-05-23 | 295.15              |
| 2000-05-24 | 300.67              |
| 2000-05-25 | 273.4               |
| 2000-05-26 | 244.72              |
| 2000-05-27 | 265.85              |
| 2000-05-28 | 287.22              |
| 2000-05-29 | 305.2               |
| 2000-05-30 | 287.99              |
| 2000-05-31 | 311.8               |
| 2000-06-01 | 288.62              |
| 2000-06-02 | 236.12              |
| 2000-06-03 | 177.22              |
| 2000-06-04 | 166.09              |
| 2000-06-05 | 268.41              |
| 2000-06-06 | 270.15              |
| 2000-06-07 | 228.89              |
| 2000-06-08 | 282.7               |
| 2000-06-09 | 247.63              |
| 2000-06-10 | 282.97              |
| 2000-06-11 | 255.47              |
| 2000-06-12 | 259.43              |
| 2000-06-13 | 292.53              |
| 2000-06-14 | 327.37              |
| 2000-06-15 | 319.36              |
| 2000-06-16 | 43.96               |
| 2000-06-17 | 11.24               |
| 2000-06-18 | 313.35              |
| 2000-06-19 | 290.15              |
| 2000-06-20 | 331.01              |
| 2000-06-21 | 319.24              |
| 2000-06-22 | 299.33              |
| 2000-06-23 | 302.89              |
| 2000-06-24 | 310.69              |
| 2000-06-25 | 328.72              |
| 2000-06-26 | 320.8               |
| 2000-06-27 | 325.09              |
| 2000-06-28 | 325.43              |
| 2000-06-29 | 313.64              |
| 2000-06-30 | 276.11              |
| 2000-07-01 | 258.04              |
| 2000-07-02 | 290.24              |
| 2000-07-03 | 291.43              |
| 2000-07-04 | 283.67              |
| 2000-07-05 | 252.99              |
| 2000-07-06 | 171.37              |
| 2000-07-07 | 165.59              |
| 2000-07-08 | 287.44              |
| 2000-07-09 | 288.92              |
| 2000-07-10 | 290.4               |
| 2000-07-11 | 283.44              |
| 2000-07-12 | 187.65              |
| 2000-07-13 | 241.02              |
| 2000-07-14 | 254.29              |
| 2000-07-15 | 300.68              |
| 2000-07-16 | 318.84              |
| 2000-07-17 | 266.93              |
| 2000-07-18 | 238.98              |
| 2000-07-19 | 260.0               |
| 2000-07-20 | 288.92              |
| 2000-07-21 | 198.5               |
| 2000-07-22 | 274.45              |
| 2000-07-23 | 305.0               |
| 2000-07-24 | 279.18              |
| 2000-07-25 | 292.34              |
| 2000-07-26 | 277.69              |
| 2000-07-27 | 286.21              |
| 2000-07-28 | 284.62              |
| 2000-07-29 | 303.18              |
| 2000-07-30 | 302.72              |
| 2000-07-31 | 310.25              |
| 2000-08-01 | 318.72              |
| 2000-08-02 | 305.41              |
| 2000-08-03 | 244.39              |
| 2000-08-04 | 251.84              |
| 2000-08-05 | 200.7               |
| 2000-08-06 | 292.16              |
| 2000-08-07 | 312.36              |
| 2000-08-08 | 250.8               |
| 2000-08-09 | 206.31              |
| 2000-08-10 | 192.32              |
| 2000-08-11 | 273.59              |
| 2000-08-12 | 258.11              |
| 2000-08-13 | 274.44              |
| 2000-08-14 | 288.52              |
| 2000-08-15 | 307.89              |
| 2000-08-16 | 323.03              |
| 2000-08-17 | 293.19              |
| 2000-08-18 | 281.12              |
| 2000-08-19 | 294.02              |
| 2000-08-20 | 316.27              |
| 2000-08-21 | 335.66              |
| 2000-08-22 | 319.18              |
| 2000-08-23 | 175.69              |
| 2000-08-24 | 159.84              |
| 2000-08-25 | 239.39              |
| 2000-08-26 | 227.37              |
| 2000-08-27 | 174.23              |
| 2000-08-28 | 272.13              |
| 2000-08-29 | 294.58              |
| 2000-08-30 | 277.81              |
| 2000-08-31 | 256.34              |
| 2000-09-01 | 249.45              |
| 2000-09-02 | 199.42              |
| 2000-09-03 | 177.1               |
| 2000-09-04 | 310.39              |
| 2000-09-05 | 297.52              |
| 2000-09-06 | 70.92               |
| 2000-09-07 | 177.96              |
| 2000-09-08 | 272.93              |
| 2000-09-09 | 253.02              |
| 2000-09-10 | 217.37              |
| 2000-09-11 | 156.85              |
| 2000-09-12 | 174.11              |
| 2000-09-13 | 321.84              |
| 2000-09-14 | 174.02              |
| 2000-09-15 | 212.5               |
| 2000-09-16 | 326.58              |
| 2000-09-17 | 2.32                |
| 2000-09-18 | 325.06              |
| 2000-09-19 | 346.67              |
| 2000-09-20 | 334.38              |
| 2000-09-21 | 316.56              |
| 2000-09-22 | 25.82               |
| 2000-09-23 | 157.11              |
| 2000-09-24 | 176.1               |
| 2000-09-25 | 200.1               |
| 2000-09-26 | 176.76              |
| 2000-09-27 | 222.45              |
| 2000-09-28 | 273.5               |
| 2000-09-29 | 300.17              |
| 2000-09-30 | 250.47              |
| 2000-10-01 | 283.46              |
| 2000-10-02 | 326.42              |
| 2000-10-03 | 273.01              |
| 2000-10-04 | 341.76              |
| 2000-10-05 | 340.64              |
| 2000-10-06 | 338.28              |
| 2000-10-07 | 317.06              |
| 2000-10-08 | 208.46              |
| 2000-10-09 | 208.64              |
| 2000-10-10 | 279.66              |
| 2000-10-11 | 287.89              |
| 2000-10-12 | 236.52              |
| 2000-10-13 | 252.34              |
| 2000-10-14 | 278.5               |
| 2000-10-15 | 261.3               |
| 2000-10-16 | 166.11              |
| 2000-10-17 | 167.53              |
| 2000-10-18 | 253.35              |
| 2000-10-19 | 156.41              |
| 2000-10-20 | 254.91              |
| 2000-10-21 | 320.05              |
| 2000-10-22 | 67.54               |
| 2000-10-23 | 21.71               |
| 2000-10-24 | 147.81              |
| 2000-10-25 | 160.56              |
| 2000-10-26 | 207.02              |
| 2000-10-27 | 150.68              |
| 2000-10-28 | 206.0               |
| 2000-10-29 | 147.19              |
| 2000-10-30 | 17.56               |
| 2000-10-31 | 289.68              |
| 2000-11-01 | 235.95              |
| 2000-11-02 | 104.44              |
| 2000-11-03 | 83.45               |
| 2000-11-04 | 264.69              |
| 2000-11-05 | 213.55              |
| 2000-11-06 | 306.52              |
| 2000-11-07 | 182.86              |
| 2000-11-08 | 272.25              |
| 2000-11-09 | 232.14              |
| 2000-11-10 | 305.33              |
| 2000-11-11 | 320.07              |
| 2000-11-12 | 131.86              |
| 2000-11-13 | 151.53              |
| 2000-11-14 | 162.08              |
| 2000-11-15 | 133.56              |
| 2000-11-16 | 206.54              |
| 2000-11-17 | 148.73              |
| 2000-11-18 | 168.34              |
| 2000-11-19 | 322.9               |
| 2000-11-20 | 287.16              |
| 2000-11-21 | 333.97              |
| 2000-11-22 | 83.13               |
| 2000-11-23 | 209.36              |
| 2000-11-24 | 126.24              |
| 2000-11-25 | 153.12              |
| 2000-11-26 | 170.76              |
| 2000-11-27 | 244.69              |
| 2000-11-28 | 337.86              |
| 2000-11-29 | 194.62              |
| 2000-11-30 | 143.11              |
| 2000-12-01 | 321.34              |
| 2000-12-02 | 147.84              |
| 2000-12-03 | 156.28              |
| 2000-12-04 | 208.14              |
| 2000-12-05 | 50.55               |
| 2000-12-06 | 213.46              |
| 2000-12-07 | 37.29               |
| 2000-12-08 | 130.83              |
| 2000-12-09 | 187.53              |
| 2000-12-10 | 240.67              |
| 2000-12-11 | 139.82              |
| 2000-12-12 | 311.67              |
| 2000-12-13 | 175.48              |
| 2000-12-14 | 265.04              |
| 2000-12-15 | 264.01              |
| 2000-12-16 | 204.34              |
| 2000-12-17 | 141.04              |
| 2000-12-18 | 340.04              |
| 2000-12-19 | 179.0               |
| 2000-12-20 | 148.21              |
| 2000-12-21 | 180.48              |
| 2000-12-22 | 197.99              |
| 2000-12-23 | 198.0               |
| 2000-12-24 | 130.7               |
| 2000-12-25 | 57.91               |
| 2000-12-26 | 41.13               |
| 2000-12-27 | 175.06              |
| 2000-12-28 | 323.95              |
| 2000-12-29 | 142.93              |
| 2000-12-30 | 321.83              |
| 2000-12-31 | 173.65              |
| 2001-01-01 | 283.7               |
| 2001-01-02 | 336.13              |
| 2001-01-03 | 289.77              |
| 2001-01-04 | 102.43              |
| 2001-01-05 | 152.87              |
| 2001-01-06 | 1.06                |
| 2001-01-07 | 159.3               |
| 2001-01-08 | 190.6               |
| 2001-01-09 | 162.91              |
| 2001-01-10 | 134.05              |
| 2001-01-11 | 223.3               |
| 2001-01-12 | 81.16               |
| 2001-01-13 | 161.36              |
| 2001-01-14 | 333.79              |
| 2001-01-15 | 5.33                |
| 2001-01-16 | 351.1               |
| 2001-01-17 | 153.87              |
| 2001-01-18 | 106.26              |
| 2001-01-19 | 205.55              |
| 2001-01-20 | 124.28              |
| 2001-01-21 | 86.25               |
| 2001-01-22 | 355.09              |
| 2001-01-23 | 160.84              |
| 2001-01-24 | 245.96              |
| 2001-01-25 | 136.52              |
| 2001-01-26 | 39.78               |
| 2001-01-27 | 359.51              |
| 2001-01-28 | 153.51              |
| 2001-01-29 | 271.45              |
| 2001-01-30 | 143.96              |
| 2001-01-31 | 120.08              |
| 2001-02-01 | 169.82              |
| 2001-02-02 | 216.52              |
| 2001-02-03 | 129.03              |
| 2001-02-04 | 253.2               |
| 2001-02-05 | 323.05              |
| 2001-02-06 | 323.76              |
| 2001-02-07 | 333.22              |
| 2001-02-08 | 118.65              |
| 2001-02-09 | 153.28              |
| 2001-02-10 | 197.08              |
| 2001-02-11 | 158.17              |
| 2001-02-12 | 22.93               |
| 2001-02-13 | 13.02               |
| 2001-02-14 | 192.66              |
| 2001-02-15 | 154.28              |
| 2001-02-16 | 153.95              |
| 2001-02-17 | 154.48              |
| 2001-02-18 | 153.42              |
| 2001-02-19 | 139.43              |
| 2001-02-20 | 150.67              |
| 2001-02-21 | 159.29              |
| 2001-02-22 | 203.29              |
| 2001-02-23 | 230.13              |
| 2001-02-24 | 135.73              |
| 2001-02-25 | 105.24              |
| 2001-02-26 | 19.93               |
| 2001-02-27 | 353.12              |
| 2001-02-28 | 11.81               |
| 2001-03-01 | 150.4               |
| 2001-03-02 | 295.09              |
| 2001-03-03 | 110.09              |
| 2001-03-04 | 140.95              |
| 2001-03-05 | 117.26              |
| 2001-03-06 | 349.35              |
| 2001-03-07 | 312.91              |
| 2001-03-08 | 282.89              |
| 2001-03-09 | 327.6               |
| 2001-03-10 | 310.29              |
| 2001-03-11 | 317.9               |
| 2001-03-12 | 325.28              |
| 2001-03-13 | 256.23              |
| 2001-03-14 | 301.99              |
| 2001-03-15 | 240.02              |
| 2001-03-16 | 274.54              |
| 2001-03-17 | 193.79              |
| 2001-03-18 | 210.7               |
| 2001-03-19 | 246.03              |
| 2001-03-20 | 233.75              |
| 2001-03-21 | 144.74              |
| 2001-03-22 | 198.04              |
| 2001-03-23 | 165.61              |
| 2001-03-24 | 162.2               |
| 2001-03-25 | 258.59              |
| 2001-03-26 | 300.23              |
| 2001-03-27 | 212.21              |
| 2001-03-28 | 273.69              |
| 2001-03-29 | 294.94              |
| 2001-03-30 | 306.61              |
| 2001-03-31 | 301.17              |
| 2001-04-01 | 256.64              |
| 2001-04-02 | 261.7               |
| 2001-04-03 | 325.53              |
| 2001-04-04 | 69.47               |
| 2001-04-05 | 239.5               |
| 2001-04-06 | 272.51              |
| 2001-04-07 | 301.52              |
| 2001-04-08 | 191.9               |
| 2001-04-09 | 318.36              |
| 2001-04-10 | 261.87              |
| 2001-04-11 | 290.71              |
| 2001-04-12 | 244.69              |
| 2001-04-13 | 292.74              |
| 2001-04-14 | 156.24              |
| 2001-04-15 | 138.79              |
| 2001-04-16 | 151.17              |
| 2001-04-17 | 183.5               |
| 2001-04-18 | 297.78              |
| 2001-04-19 | 205.18              |
| 2001-04-20 | 265.5               |
| 2001-04-21 | 322.31              |
| 2001-04-22 | 259.39              |
| 2001-04-23 | 241.6               |
| 2001-04-24 | 298.92              |
| 2001-04-25 | 171.62              |
| 2001-04-26 | 234.04              |
| 2001-04-27 | 225.63              |
| 2001-04-28 | 271.83              |
| 2001-04-29 | 232.03              |
| 2001-04-30 | 241.63              |
| 2001-05-01 | 313.14              |
| 2001-05-02 | 29.04               |
| 2001-05-03 | 36.07               |
| 2001-05-04 | 256.92              |
| 2001-05-05 | 285.25              |
| 2001-05-06 | 300.44              |
| 2001-05-07 | 237.99              |
| 2001-05-08 | 333.17              |
| 2001-05-09 | 305.93              |
| 2001-05-10 | 321.47              |
| 2001-05-11 | 170.1               |
| 2001-05-12 | 180.85              |
| 2001-05-13 | 234.24              |
| 2001-05-14 | 245.6               |
| 2001-05-15 | 231.07              |
| 2001-05-16 | 288.69              |
| 2001-05-17 | 280.62              |
| 2001-05-18 | 322.14              |
| 2001-05-19 | 326.93              |
| 2001-05-20 | 326.86              |
| 2001-05-21 | 83.43               |
| 2001-05-22 | 219.37              |
| 2001-05-23 | 254.38              |
| 2001-05-24 | 284.08              |
| 2001-05-25 | 334.94              |
| 2001-05-26 | 270.49              |
| 2001-05-27 | 276.54              |
| 2001-05-28 | 272.92              |
| 2001-05-29 | 307.14              |
| 2001-05-30 | 23.08               |
| 2001-05-31 | 241.04              |
| 2001-06-01 | 282.04              |
| 2001-06-02 | 289.17              |
| 2001-06-03 | 309.02              |
| 2001-06-04 | 255.44              |
| 2001-06-05 | 284.4               |
| 2001-06-06 | 280.75              |
| 2001-06-07 | 281.25              |
| 2001-06-08 | 259.76              |
| 2001-06-09 | 269.07              |
| 2001-06-10 | 262.67              |
| 2001-06-11 | 259.45              |
| 2001-06-12 | 310.65              |
| 2001-06-13 | 287.8               |
| 2001-06-14 | 285.43              |
| 2001-06-15 | 316.05              |
| 2001-06-16 | 297.04              |
| 2001-06-17 | 296.18              |
| 2001-06-18 | 322.28              |
| 2001-06-19 | 324.49              |
| 2001-06-20 | 324.25              |
| 2001-06-21 | 301.24              |
| 2001-06-22 | 288.88              |
| 2001-06-23 | 277.81              |
| 2001-06-24 | 287.47              |
| 2001-06-25 | 165.45              |
| 2001-06-26 | 154.18              |
| 2001-06-27 | 162.51              |
| 2001-06-28 | 205.34              |
| 2001-06-29 | 267.47              |
| 2001-06-30 | 285.32              |
| 2001-07-01 | 279.38              |
| 2001-07-02 | 291.93              |
| 2001-07-03 | 333.34              |
| 2001-07-04 | 225.51              |
| 2001-07-05 | 269.13              |
| 2001-07-06 | 310.53              |
| 2001-07-07 | 209.48              |
| 2001-07-08 | 249.26              |
| 2001-07-09 | 277.75              |
| 2001-07-10 | 273.04              |
| 2001-07-11 | 278.24              |
| 2001-07-12 | 258.76              |
| 2001-07-13 | 312.8               |
| 2001-07-14 | 312.8               |
| 2001-07-15 | 273.89              |
| 2001-07-16 | 273.29              |
| 2001-07-17 | 265.7               |
| 2001-07-18 | 314.87              |
| 2001-07-19 | 245.41              |
| 2001-07-20 | 295.82              |
| 2001-07-21 | 282.35              |
| 2001-07-22 | 320.23              |
| 2001-07-23 | 322.74              |
| 2001-07-24 | 322.88              |
| 2001-07-25 | 328.41              |
| 2001-07-26 | 303.46              |
| 2001-07-27 | 296.6               |
| 2001-07-28 | 296.21              |
| 2001-07-29 | 280.24              |
| 2001-07-30 | 298.78              |
| 2001-07-31 | 298.11              |
| 2001-08-01 | 230.19              |
| 2001-08-02 | 172.66              |
| 2001-08-03 | 229.56              |
| 2001-08-04 | 240.4               |
| 2001-08-05 | 200.86              |
| 2001-08-06 | 305.03              |
| 2001-08-07 | 297.21              |
| 2001-08-08 | 320.85              |
| 2001-08-09 | 259.17              |
| 2001-08-10 | 221.69              |
| 2001-08-11 | 222.45              |
| 2001-08-12 | 172.45              |
| 2001-08-13 | 183.2               |
| 2001-08-14 | 245.59              |
| 2001-08-15 | 248.86              |
| 2001-08-16 | 249.71              |
| 2001-08-17 | 265.58              |
| 2001-08-18 | 295.68              |
| 2001-08-19 | 310.25              |
| 2001-08-20 | 280.5               |
| 2001-08-21 | 272.12              |
| 2001-08-22 | 212.25              |
| 2001-08-23 | 252.28              |
| 2001-08-24 | 291.78              |
| 2001-08-25 | 316.24              |
| 2001-08-26 | 288.4               |
| 2001-08-27 | 305.36              |
| 2001-08-28 | 318.57              |
| 2001-08-29 | 323.5               |
| 2001-08-30 | 270.37              |
| 2001-08-31 | 280.76              |
| 2001-09-01 | 271.68              |
| 2001-09-02 | 215.19              |
| 2001-09-03 | 220.19              |
| 2001-09-04 | 265.27              |
| 2001-09-05 | 308.76              |
| 2001-09-06 | 293.3               |
| 2001-09-07 | 349.37              |
| 2001-09-08 | 32.2                |
| 2001-09-09 | 188.79              |
| 2001-09-10 | 154.35              |
| 2001-09-11 | 286.55              |
| 2001-09-12 | 274.57              |
| 2001-09-13 | 184.92              |
| 2001-09-14 | 229.33              |
| 2001-09-15 | 150.55              |
| 2001-09-16 | 296.25              |
| 2001-09-17 | 259.07              |
| 2001-09-18 | 319.21              |
| 2001-09-19 | 281.84              |
| 2001-09-20 | 249.52              |
| 2001-09-21 | 177.2               |
| 2001-09-22 | 219.64              |
| 2001-09-23 | 167.71              |
| 2001-09-24 | 195.88              |
| 2001-09-25 | 221.92              |
| 2001-09-26 | 228.09              |
| 2001-09-27 | 247.64              |
| 2001-09-28 | 210.43              |
| 2001-09-29 | 139.55              |
| 2001-09-30 | 13.37               |
| 2001-10-01 | 187.08              |
| 2001-10-02 | 302.21              |
| 2001-10-03 | 56.55               |
| 2001-10-04 | 325.28              |
| 2001-10-05 | 325.37              |
| 2001-10-06 | 276.39              |
| 2001-10-07 | 290.82              |
| 2001-10-08 | 275.82              |
| 2001-10-09 | 193.4               |
| 2001-10-10 | 226.88              |
| 2001-10-11 | 306.07              |
| 2001-10-12 | 268.95              |
| 2001-10-13 | 299.18              |
| 2001-10-14 | 220.89              |
| 2001-10-15 | 152.45              |
| 2001-10-16 | 244.68              |
| 2001-10-17 | 330.05              |
| 2001-10-18 | 332.71              |
| 2001-10-19 | 271.61              |
| 2001-10-20 | 214.77              |
| 2001-10-21 | 290.03              |
| 2001-10-22 | 242.1               |
| 2001-10-23 | 289.67              |
| 2001-10-24 | 266.95              |
| 2001-10-25 | 181.13              |
| 2001-10-26 | 189.24              |
| 2001-10-27 | 211.03              |
| 2001-10-28 | 184.05              |
| 2001-10-29 | 155.92              |
| 2001-10-30 | 192.17              |
| 2001-10-31 | 210.83              |
| 2001-11-01 | 86.74               |
| 2001-11-02 | 198.93              |
| 2001-11-03 | 331.72              |
| 2001-11-04 | 260.25              |
| 2001-11-05 | 332.37              |
| 2001-11-06 | 290.68              |
| 2001-11-07 | 50.67               |
| 2001-11-08 | 258.1               |
| 2001-11-09 | 236.54              |
| 2001-11-10 | 147.45              |
| 2001-11-11 | 147.64              |
| 2001-11-12 | 151.01              |
| 2001-11-13 | 156.94              |
| 2001-11-14 | 141.32              |
| 2001-11-15 | 152.53              |
| 2001-11-16 | 184.36              |
| 2001-11-17 | 186.05              |
| 2001-11-18 | 156.47              |
| 2001-11-19 | 183.18              |
| 2001-11-20 | 199.24              |
| 2001-11-21 | 186.64              |
| 2001-11-22 | 238.61              |
| 2001-11-23 | 180.34              |
| 2001-11-24 | 172.6               |
| 2001-11-25 | 209.28              |
| 2001-11-26 | 222.45              |
| 2001-11-27 | 183.46              |
| 2001-11-28 | 170.91              |
| 2001-11-29 | 224.88              |
| 2001-11-30 | 155.56              |
| 2001-12-01 | 190.21              |
| 2001-12-02 | 158.27              |
| 2001-12-03 | 235.98              |
| 2001-12-04 | 187.95              |
| 2001-12-05 | 216.44              |
| 2001-12-06 | 245.45              |
| 2001-12-07 | 222.04              |
| 2001-12-08 | 256.03              |
| 2001-12-09 | 312.73              |
| 2001-12-10 | 190.77              |
| 2001-12-11 | 157.85              |
| 2001-12-12 | 134.46              |
| 2001-12-13 | 185.09              |
| 2001-12-14 | 274.83              |
| 2001-12-15 | 165.4               |
| 2001-12-16 | 172.96              |
| 2001-12-17 | 235.02              |
| 2001-12-18 | 234.51              |
| 2001-12-19 | 144.9               |
| 2001-12-20 | 140.19              |
| 2001-12-21 | 141.97              |
| 2001-12-22 | 143.67              |
| 2001-12-23 | 313.63              |
| 2001-12-24 | 347.1               |
| 2001-12-25 | 347.77              |
| 2001-12-26 | 342.97              |
| 2001-12-27 | 173.49              |
| 2001-12-28 | 137.15              |
| 2001-12-29 | 155.02              |
| 2001-12-30 | 2.69                |
| 2001-12-31 | 318.47              |
| 2002-01-01 | 135.58              |
| 2002-01-02 | 148.8               |
| 2002-01-03 | 236.81              |
| 2002-01-04 | 350.11              |
| 2002-01-05 | 151.03              |
| 2002-01-06 | 159.0               |
| 2002-01-07 | 151.88              |
| 2002-01-08 | 235.07              |
| 2002-01-09 | 346.85              |
| 2002-01-10 | 331.07              |
| 2002-01-11 | 286.35              |
| 2002-01-12 | 272.84              |
| 2002-01-13 | 325.9               |
| 2002-01-14 | 309.67              |
| 2002-01-15 | 333.91              |
| 2002-01-16 | 216.03              |
| 2002-01-17 | 281.48              |
| 2002-01-18 | 126.77              |
| 2002-01-19 | 271.67              |
| 2002-01-20 | 214.31              |
| 2002-01-21 | 235.13              |
| 2002-01-22 | 205.61              |
| 2002-01-23 | 147.29              |
| 2002-01-24 | 226.58              |
| 2002-01-25 | 178.03              |
| 2002-01-26 | 252.3               |
| 2002-01-27 | 141.1               |
| 2002-01-28 | 188.44              |
| 2002-01-29 | 193.71              |
| 2002-01-30 | 165.34              |
| 2002-01-31 | 200.77              |
| 2002-02-01 | 157.64              |
| 2002-02-02 | 311.64              |
| 2002-02-03 | 181.69              |
| 2002-02-04 | 21.87               |
| 2002-02-05 | 143.09              |
| 2002-02-06 | 186.71              |
| 2002-02-07 | 186.99              |
| 2002-02-08 | 239.25              |
| 2002-02-09 | 351.27              |
| 2002-02-10 | 317.89              |
| 2002-02-11 | 348.2               |
| 2002-02-12 | 341.41              |
| 2002-02-13 | 274.53              |
| 2002-02-14 | 355.54              |
| 2002-02-15 | 55.73               |
| 2002-02-16 | 155.37              |
| 2002-02-17 | 200.74              |
| 2002-02-18 | 165.38              |
| 2002-02-19 | 178.66              |
| 2002-02-20 | 137.0               |
| 2002-02-21 | 186.37              |
| 2002-02-22 | 178.71              |
| 2002-02-23 | 232.3               |
| 2002-02-24 | 257.71              |
| 2002-02-25 | 342.86              |
| 2002-02-26 | 323.81              |
| 2002-02-27 | 330.89              |
| 2002-02-28 | 2.35                |
| 2002-03-01 | 356.17              |
| 2002-03-02 | 60.69               |
| 2002-03-03 | 154.45              |
| 2002-03-04 | 187.93              |
| 2002-03-05 | 194.72              |
| 2002-03-06 | 243.84              |
| 2002-03-07 | 275.24              |
| 2002-03-08 | 164.59              |
| 2002-03-09 | 161.02              |
| 2002-03-10 | 185.74              |
| 2002-03-11 | 195.65              |
| 2002-03-12 | 261.5               |
| 2002-03-13 | 267.23              |
| 2002-03-14 | 278.58              |
| 2002-03-15 | 237.48              |
| 2002-03-16 | 249.59              |
| 2002-03-17 | 292.87              |
| 2002-03-18 | 214.02              |
| 2002-03-19 | 217.22              |
| 2002-03-20 | 166.38              |
| 2002-03-21 | 159.26              |
| 2002-03-22 | 169.65              |
| 2002-03-23 | 214.22              |
| 2002-03-24 | 279.84              |
| 2002-03-25 | 180.28              |
| 2002-03-26 | 242.63              |
| 2002-03-27 | 315.49              |
| 2002-03-28 | 320.71              |
| 2002-03-29 | 309.14              |
| 2002-03-30 | 289.11              |
| 2002-03-31 | 324.81              |
| 2002-04-01 | 331.16              |
| 2002-04-02 | 9.52                |
| 2002-04-03 | 330.3               |
| 2002-04-04 | 331.06              |
| 2002-04-05 | 224.39              |
| 2002-04-06 | 287.6               |
| 2002-04-07 | 315.89              |
| 2002-04-08 | 196.74              |
| 2002-04-09 | 221.33              |
| 2002-04-10 | 242.84              |
| 2002-04-11 | 215.63              |
| 2002-04-12 | 200.23              |
| 2002-04-13 | 226.17              |
| 2002-04-14 | 285.7               |
| 2002-04-15 | 297.8               |
| 2002-04-16 | 220.42              |
| 2002-04-17 | 264.42              |
| 2002-04-18 | 315.56              |
| 2002-04-19 | 325.39              |
| 2002-04-20 | 266.31              |
| 2002-04-21 | 252.46              |
| 2002-04-22 | 287.06              |
| 2002-04-23 | 320.27              |
| 2002-04-24 | 334.81              |
| 2002-04-25 | 324.29              |
| 2002-04-26 | 304.16              |
| 2002-04-27 | 263.81              |
| 2002-04-28 | 143.78              |
| 2002-04-29 | 149.5               |
| 2002-04-30 | 146.34              |
| 2002-05-01 | 240.83              |
| 2002-05-02 | 273.71              |
| 2002-05-03 | 316.45              |
| 2002-05-04 | 269.71              |
| 2002-05-05 | 263.6               |
| 2002-05-06 | 258.04              |
| 2002-05-07 | 318.27              |
| 2002-05-08 | 284.56              |
| 2002-05-09 | 294.48              |
| 2002-05-10 | 4.19                |
| 2002-05-11 | 150.08              |
| 2002-05-12 | 150.04              |
| 2002-05-13 | 268.13              |
| 2002-05-14 | 298.0               |
| 2002-05-15 | 311.51              |
| 2002-05-16 | 295.95              |
| 2002-05-17 | 265.25              |
| 2002-05-18 | 180.82              |
| 2002-05-19 | 152.19              |
| 2002-05-20 | 176.19              |
| 2002-05-21 | 255.32              |
| 2002-05-22 | 296.74              |
| 2002-05-23 | 263.86              |
| 2002-05-24 | 246.1               |
| 2002-05-25 | 213.61              |
| 2002-05-26 | 175.08              |
| 2002-05-27 | 176.1               |
| 2002-05-28 | 183.38              |
| 2002-05-29 | 219.17              |
| 2002-05-30 | 298.95              |
| 2002-05-31 | 311.63              |
| 2002-06-01 | 295.92              |
| 2002-06-02 | 306.83              |
| 2002-06-03 | 308.82              |
| 2002-06-04 | 286.43              |
| 2002-06-05 | 284.63              |
| 2002-06-06 | 311.64              |
| 2002-06-07 | 319.59              |
| 2002-06-08 | 328.93              |
| 2002-06-09 | 314.38              |
| 2002-06-10 | 358.76              |
| 2002-06-11 | 199.14              |
| 2002-06-12 | 328.24              |
| 2002-06-13 | 261.57              |
| 2002-06-14 | 268.53              |
| 2002-06-15 | 259.13              |
| 2002-06-16 | 255.89              |
| 2002-06-17 | 257.02              |
| 2002-06-18 | 280.73              |
| 2002-06-19 | 310.35              |
| 2002-06-20 | 325.01              |
| 2002-06-21 | 290.12              |
| 2002-06-22 | 280.66              |
| 2002-06-23 | 281.29              |
| 2002-06-24 | 305.58              |
| 2002-06-25 | 318.88              |
| 2002-06-26 | 288.84              |
| 2002-06-27 | 266.99              |
| 2002-06-28 | 247.7               |
| 2002-06-29 | 265.88              |
| 2002-06-30 | 260.09              |
| 2002-07-01 | 301.91              |
| 2002-07-02 | 289.49              |
| 2002-07-03 | 292.94              |
| 2002-07-04 | 290.47              |
| 2002-07-05 | 293.83              |
| 2002-07-06 | 259.65              |
| 2002-07-07 | 252.85              |
| 2002-07-08 | 296.39              |
| 2002-07-09 | 335.21              |
| 2002-07-10 | 323.8               |
| 2002-07-11 | 317.78              |
| 2002-07-12 | 301.53              |
| 2002-07-13 | 237.86              |
| 2002-07-14 | 291.59              |
| 2002-07-15 | 246.73              |
| 2002-07-16 | 180.69              |
| 2002-07-17 | 212.0               |
| 2002-07-18 | 277.58              |
| 2002-07-19 | 278.62              |
| 2002-07-20 | 303.54              |
| 2002-07-21 | 308.82              |
| 2002-07-22 | 313.02              |
| 2002-07-23 | 173.34              |
| 2002-07-24 | 217.67              |
| 2002-07-25 | 299.86              |
| 2002-07-26 | 269.43              |
| 2002-07-27 | 300.16              |
| 2002-07-28 | 322.74              |
| 2002-07-29 | 320.46              |
| 2002-07-30 | 299.4               |
| 2002-07-31 | 307.95              |
| 2002-08-01 | 294.94              |
| 2002-08-02 | 327.65              |
| 2002-08-03 | 248.45              |
| 2002-08-04 | 266.98              |
| 2002-08-05 | 304.87              |
| 2002-08-06 | 317.13              |
| 2002-08-07 | 327.65              |
| 2002-08-08 | 318.34              |
| 2002-08-09 | 312.61              |
| 2002-08-10 | 286.3               |
| 2002-08-11 | 298.62              |
| 2002-08-12 | 311.24              |
| 2002-08-13 | 329.1               |
| 2002-08-14 | 290.69              |
| 2002-08-15 | 282.51              |
| 2002-08-16 | 223.47              |
| 2002-08-17 | 303.99              |
| 2002-08-18 | 308.64              |
| 2002-08-19 | 290.23              |
| 2002-08-20 | 298.85              |
| 2002-08-21 | 272.89              |
| 2002-08-22 | 313.93              |
| 2002-08-23 | 309.23              |
| 2002-08-24 | 280.25              |
| 2002-08-25 | 268.75              |
| 2002-08-26 | 299.39              |
| 2002-08-27 | 355.66              |
| 2002-08-28 | 335.48              |
| 2002-08-29 | 273.74              |
| 2002-08-30 | 284.69              |
| 2002-08-31 | 314.18              |
| 2002-09-01 | 295.3               |
| 2002-09-02 | 254.37              |
| 2002-09-03 | 250.74              |
| 2002-09-04 | 228.3               |
| 2002-09-05 | 281.48              |
| 2002-09-06 | 302.16              |
| 2002-09-07 | 278.06              |
| 2002-09-08 | 235.95              |
| 2002-09-09 | 202.54              |
| 2002-09-10 | 238.58              |
| 2002-09-11 | 333.26              |
| 2002-09-12 | 193.28              |
| 2002-09-13 | 180.28              |
| 2002-09-14 | 161.29              |
| 2002-09-15 | 263.2               |
| 2002-09-16 | 280.03              |
| 2002-09-17 | 260.48              |
| 2002-09-18 | 28.35               |
| 2002-09-19 | 333.38              |
| 2002-09-20 | 329.47              |
| 2002-09-21 | 336.86              |
| 2002-09-22 | 323.65              |
| 2002-09-23 | 320.4               |
| 2002-09-24 | 292.08              |
| 2002-09-25 | 357.74              |
| 2002-09-26 | 241.65              |
| 2002-09-27 | 334.51              |
| 2002-09-28 | 154.4               |
| 2002-09-29 | 271.77              |
| 2002-09-30 | 288.4               |
| 2002-10-01 | 5.1                 |
| 2002-10-02 | 314.95              |
| 2002-10-03 | 313.41              |
| 2002-10-04 | 265.99              |
| 2002-10-05 | 280.76              |
| 2002-10-06 | 334.99              |
| 2002-10-07 | 298.65              |
| 2002-10-08 | 344.33              |
| 2002-10-09 | 293.8               |
| 2002-10-10 | 305.57              |
| 2002-10-11 | 336.35              |
| 2002-10-12 | 344.43              |
| 2002-10-13 | 194.02              |
| 2002-10-14 | 342.61              |
| 2002-10-15 | 337.68              |
| 2002-10-16 | 331.8               |
| 2002-10-17 | 224.35              |
| 2002-10-18 | 261.05              |
| 2002-10-19 | 289.86              |
| 2002-10-20 | 310.34              |
| 2002-10-21 | 321.13              |
| 2002-10-22 | 325.04              |
| 2002-10-23 | 265.97              |
| 2002-10-24 | 156.44              |
| 2002-10-25 | 280.4               |
| 2002-10-26 | 313.18              |
| 2002-10-27 | 321.49              |
| 2002-10-28 | 253.39              |
| 2002-10-29 | 320.71              |
| 2002-10-30 | 352.9               |
| 2002-10-31 | 13.42               |
| 2002-11-01 | 101.48              |
| 2002-11-02 | 137.26              |
| 2002-11-03 | 187.06              |
| 2002-11-04 | 137.18              |
| 2002-11-05 | 145.47              |
| 2002-11-06 | 160.42              |
| 2002-11-07 | 164.44              |
| 2002-11-08 | 231.9               |
| 2002-11-09 | 202.79              |
| 2002-11-10 | 237.59              |
| 2002-11-11 | 122.52              |
| 2002-11-12 | 184.72              |
| 2002-11-13 | 195.82              |
| 2002-11-14 | 209.54              |
| 2002-11-15 | 243.94              |
| 2002-11-16 | 181.66              |
| 2002-11-17 | 218.5               |
| 2002-11-18 | 169.74              |
| 2002-11-19 | 350.26              |
| 2002-11-20 | 323.38              |
| 2002-11-21 | 268.87              |
| 2002-11-22 | 299.61              |
| 2002-11-23 | 230.46              |
| 2002-11-24 | 50.31               |
| 2002-11-25 | 338.5               |
| 2002-11-26 | 324.39              |
| 2002-11-27 | 288.21              |
| 2002-11-28 | 320.3               |
| 2002-11-29 | 252.4               |
| 2002-11-30 | 250.53              |
| 2002-12-01 | 166.91              |
| 2002-12-02 | 290.81              |
| 2002-12-03 | 200.61              |
| 2002-12-04 | 119.2               |
| 2002-12-05 | 325.61              |
| 2002-12-06 | 294.18              |
| 2002-12-07 | 260.69              |
| 2002-12-08 | 2.68                |
| 2002-12-09 | 150.45              |
| 2002-12-10 | 224.04              |
| 2002-12-11 | 149.67              |
| 2002-12-12 | 160.56              |
| 2002-12-13 | 160.86              |
| 2002-12-14 | 163.2               |
| 2002-12-15 | 164.92              |
| 2002-12-16 | 190.0               |
| 2002-12-17 | 201.11              |
| 2002-12-18 | 160.16              |
| 2002-12-19 | 139.51              |
| 2002-12-20 | 168.76              |
| 2002-12-21 | 245.24              |
| 2002-12-22 | 203.93              |
| 2002-12-23 | 149.08              |
| 2002-12-24 | 135.67              |
| 2002-12-25 | 141.7               |
| 2002-12-26 | 168.33              |
| 2002-12-27 | 189.99              |
| 2002-12-28 | 199.87              |
| 2002-12-29 | 219.16              |
| 2002-12-30 | 169.53              |
| 2002-12-31 | 220.58              |
| 2003-01-01 | 127.92              |
| 2003-01-02 | 149.92              |
| 2003-01-03 | 96.86               |
| 2003-01-04 | 260.88              |
| 2003-01-05 | 305.19              |
| 2003-01-06 | 334.79              |
| 2003-01-07 | 327.64              |
| 2003-01-08 | 341.97              |
| 2003-01-09 | 313.99              |
| 2003-01-10 | 353.07              |
| 2003-01-11 | 146.23              |
| 2003-01-12 | 154.46              |
| 2003-01-13 | 124.56              |
| 2003-01-14 | 244.65              |
| 2003-01-15 | 321.81              |
| 2003-01-16 | 344.12              |
| 2003-01-17 | 3.09                |
| 2003-01-18 | 337.84              |
| 2003-01-19 | 187.0               |
| 2003-01-20 | 191.05              |
| 2003-01-21 | 168.46              |
| 2003-01-22 | 161.71              |
| 2003-01-23 | 174.41              |
| 2003-01-24 | 164.32              |
| 2003-01-25 | 153.94              |
| 2003-01-26 | 196.37              |
| 2003-01-27 | 246.04              |
| 2003-01-28 | 52.33               |
| 2003-01-29 | 193.22              |
| 2003-01-30 | 214.68              |
| 2003-01-31 | 201.66              |
| 2003-02-01 | 289.65              |
| 2003-02-02 | 267.15              |
| 2003-02-03 | 240.85              |
| 2003-02-04 | 65.64               |
| 2003-02-05 | 87.38               |
| 2003-02-06 | 71.99               |
| 2003-02-07 | 65.09               |
| 2003-02-08 | 160.48              |
| 2003-02-09 | 192.19              |
| 2003-02-10 | 142.69              |
| 2003-02-11 | 131.95              |
| 2003-02-12 | 8.62                |
| 2003-02-13 | 206.28              |
| 2003-02-14 | 188.39              |
| 2003-02-15 | 154.68              |
| 2003-02-16 | 229.48              |
| 2003-02-17 | 190.76              |
| 2003-02-18 | 206.47              |
| 2003-02-19 | 212.63              |
| 2003-02-20 | 247.28              |
| 2003-02-21 | 253.58              |
| 2003-02-22 | 265.84              |
| 2003-02-23 | 296.3               |
| 2003-02-24 | 353.37              |
| 2003-02-25 | 23.37               |
| 2003-02-26 | 221.17              |
| 2003-02-27 | 334.94              |
| 2003-02-28 | 155.41              |
| 2003-03-01 | 123.63              |
| 2003-03-02 | 225.47              |
| 2003-03-03 | 301.62              |
| 2003-03-04 | 285.28              |
| 2003-03-05 | 292.7               |
| 2003-03-06 | 236.14              |
| 2003-03-07 | 246.21              |
| 2003-03-08 | 162.14              |
| 2003-03-09 | 195.45              |
| 2003-03-10 | 228.91              |
| 2003-03-11 | 226.76              |
| 2003-03-12 | 159.78              |
| 2003-03-13 | 171.33              |
| 2003-03-14 | 164.99              |
| 2003-03-15 | 186.9               |
| 2003-03-16 | 246.99              |
| 2003-03-17 | 292.24              |
| 2003-03-18 | 306.99              |
| 2003-03-19 | 178.86              |
| 2003-03-20 | 260.44              |
| 2003-03-21 | 204.81              |
| 2003-03-22 | 210.45              |
| 2003-03-23 | 297.98              |
| 2003-03-24 | 207.95              |
| 2003-03-25 | 195.23              |
| 2003-03-26 | 263.54              |
| 2003-03-27 | 304.7               |
| 2003-03-28 | 158.01              |
| 2003-03-29 | 177.32              |
| 2003-03-30 | 197.58              |
| 2003-03-31 | 263.24              |
| 2003-04-01 | 263.94              |
| 2003-04-02 | 256.63              |
| 2003-04-03 | 200.62              |
| 2003-04-04 | 249.14              |
| 2003-04-05 | 244.06              |
| 2003-04-06 | 240.86              |
| 2003-04-07 | 148.92              |
| 2003-04-08 | 157.46              |
| 2003-04-09 | 175.07              |
| 2003-04-10 | 180.19              |
| 2003-04-11 | 167.54              |
| 2003-04-12 | 155.6               |
| 2003-04-13 | 188.19              |
| 2003-04-14 | 208.59              |
| 2003-04-15 | 151.58              |
| 2003-04-16 | 151.64              |
| 2003-04-17 | 262.29              |
| 2003-04-18 | 315.77              |
| 2003-04-19 | 159.78              |
| 2003-04-20 | 174.64              |
| 2003-04-21 | 61.43               |
| 2003-04-22 | 262.25              |
| 2003-04-23 | 166.31              |
| 2003-04-24 | 190.73              |
| 2003-04-25 | 175.86              |
| 2003-04-26 | 216.27              |
| 2003-04-27 | 149.47              |
| 2003-04-28 | 152.54              |
| 2003-04-29 | 153.61              |
| 2003-04-30 | 271.19              |
| 2003-05-01 | 123.54              |
| 2003-05-02 | 174.61              |
| 2003-05-03 | 231.91              |
| 2003-05-04 | 256.58              |
| 2003-05-05 | 300.99              |
| 2003-05-06 | 252.22              |
| 2003-05-07 | 290.44              |
| 2003-05-08 | 296.03              |
| 2003-05-09 | 280.86              |
| 2003-05-10 | 337.25              |
| 2003-05-11 | 290.39              |
| 2003-05-12 | 0.74                |
| 2003-05-13 | 256.19              |
| 2003-05-14 | 269.3               |
| 2003-05-15 | 268.23              |
| 2003-05-16 | 277.87              |
| 2003-05-17 | 316.81              |
| 2003-05-18 | 48.69               |
| 2003-05-19 | 124.82              |
| 2003-05-20 | 305.6               |
| 2003-05-21 | 306.48              |
| 2003-05-22 | 311.84              |
| 2003-05-23 | 314.44              |
| 2003-05-24 | 281.2               |
| 2003-05-25 | 249.57              |
| 2003-05-26 | 248.34              |
| 2003-05-27 | 318.6               |
| 2003-05-28 | 202.85              |
| 2003-05-29 | 285.4               |
| 2003-05-30 | 280.77              |
| 2003-05-31 | 290.64              |
| 2003-06-01 | 278.81              |
| 2003-06-02 | 317.1               |
| 2003-06-03 | 328.14              |
| 2003-06-04 | 6.08                |
| 2003-06-05 | 348.24              |
| 2003-06-06 | 316.06              |
| 2003-06-07 | 315.14              |
| 2003-06-08 | 300.34              |
| 2003-06-09 | 264.06              |
| 2003-06-10 | 273.15              |
| 2003-06-11 | 275.66              |
| 2003-06-12 | 254.73              |
| 2003-06-13 | 259.35              |
| 2003-06-14 | 273.52              |
| 2003-06-15 | 309.47              |
| 2003-06-16 | 318.0               |
| 2003-06-17 | 298.67              |
| 2003-06-18 | 278.02              |
| 2003-06-19 | 276.8               |
| 2003-06-20 | 310.11              |
| 2003-06-21 | 281.33              |
| 2003-06-22 | 301.59              |
| 2003-06-23 | 314.17              |
| 2003-06-24 | 326.01              |
| 2003-06-25 | 341.54              |
| 2003-06-26 | 324.6               |
| 2003-06-27 | 333.13              |
| 2003-06-28 | 284.63              |
| 2003-06-29 | 219.96              |
| 2003-06-30 | 273.3               |
| 2003-07-01 | 268.37              |
| 2003-07-02 | 239.13              |
| 2003-07-03 | 267.64              |
| 2003-07-04 | 265.3               |
| 2003-07-05 | 286.21              |
| 2003-07-06 | 284.04              |
| 2003-07-07 | 243.52              |
| 2003-07-08 | 278.63              |
| 2003-07-09 | 266.75              |
| 2003-07-10 | 250.0               |
| 2003-07-11 | 271.73              |
| 2003-07-12 | 264.39              |
| 2003-07-13 | 272.02              |
| 2003-07-14 | 293.24              |
| 2003-07-15 | 266.77              |
| 2003-07-16 | 274.61              |
| 2003-07-17 | 261.19              |
| 2003-07-18 | 255.79              |
| 2003-07-19 | 309.39              |
| 2003-07-20 | 313.9               |
| 2003-07-21 | 311.38              |
| 2003-07-22 | 292.02              |
| 2003-07-23 | 311.28              |
| 2003-07-24 | 198.88              |
| 2003-07-25 | 187.2               |
| 2003-07-26 | 190.52              |
| 2003-07-27 | 232.12              |
| 2003-07-28 | 268.28              |
| 2003-07-29 | 313.02              |
| 2003-07-30 | 269.93              |
| 2003-07-31 | 273.89              |
| 2003-08-01 | 238.67              |
| 2003-08-02 | 236.22              |
| 2003-08-03 | 239.95              |
| 2003-08-04 | 179.95              |
| 2003-08-05 | 178.95              |
| 2003-08-06 | 173.26              |
| 2003-08-07 | 176.47              |
| 2003-08-08 | 170.89              |
| 2003-08-09 | 171.92              |
| 2003-08-10 | 207.2               |
| 2003-08-11 | 254.42              |
| 2003-08-12 | 276.88              |
| 2003-08-13 | 180.02              |
| 2003-08-14 | 169.17              |
| 2003-08-15 | 252.85              |
| 2003-08-16 | 278.44              |
| 2003-08-17 | 271.84              |
| 2003-08-18 | 276.56              |
| 2003-08-19 | 260.9               |
| 2003-08-20 | 294.01              |
| 2003-08-21 | 135.08              |
| 2003-08-22 | 148.93              |
| 2003-08-23 | 211.5               |
| 2003-08-24 | 256.79              |
| 2003-08-25 | 207.27              |
| 2003-08-26 | 166.99              |
| 2003-08-27 | 205.3               |
| 2003-08-28 | 211.55              |
| 2003-08-29 | 321.25              |
| 2003-08-30 | 336.77              |
| 2003-08-31 | 322.14              |
| 2003-09-01 | 274.13              |
| 2003-09-02 | 192.07              |
| 2003-09-03 | 266.16              |
| 2003-09-04 | 267.3               |
| 2003-09-05 | 235.84              |
| 2003-09-06 | 191.66              |
| 2003-09-07 | 250.03              |
| 2003-09-08 | 258.86              |
| 2003-09-09 | 235.47              |
| 2003-09-10 | 292.77              |
| 2003-09-11 | 298.04              |
| 2003-09-12 | 327.09              |
| 2003-09-13 | 89.41               |
| 2003-09-14 | 295.12              |
| 2003-09-15 | 251.7               |
| 2003-09-16 | 283.4               |
| 2003-09-17 | 230.87              |
| 2003-09-18 | 242.47              |
| 2003-09-19 | 274.88              |
| 2003-09-20 | 318.86              |
| 2003-09-21 | 339.03              |
| 2003-09-22 | 332.58              |
| 2003-09-23 | 186.09              |
| 2003-09-24 | 257.32              |
| 2003-09-25 | 324.33              |
| 2003-09-26 | 317.91              |
| 2003-09-27 | 336.83              |
| 2003-09-28 | 246.68              |
| 2003-09-29 | 219.29              |
| 2003-09-30 | 205.52              |
| 2003-10-01 | 256.57              |
| 2003-10-02 | 339.27              |
| 2003-10-03 | 323.62              |
| 2003-10-04 | 180.75              |
| 2003-10-05 | 226.11              |
| 2003-10-06 | 240.67              |
| 2003-10-07 | 259.11              |
| 2003-10-08 | 271.31              |
| 2003-10-09 | 308.23              |
| 2003-10-10 | 268.22              |
| 2003-10-11 | 251.87              |
| 2003-10-12 | 298.13              |
| 2003-10-13 | 236.69              |
| 2003-10-14 | 270.91              |
| 2003-10-15 | 229.15              |
| 2003-10-16 | 193.26              |
| 2003-10-17 | 147.75              |
| 2003-10-18 | 163.85              |
| 2003-10-19 | 191.48              |
| 2003-10-20 | 236.4               |
| 2003-10-21 | 157.09              |
| 2003-10-22 | 263.63              |
| 2003-10-23 | 315.9               |
| 2003-10-24 | 341.17              |
| 2003-10-25 | 351.48              |
| 2003-10-26 | 326.51              |
| 2003-10-27 | 301.55              |
| 2003-10-28 | 291.34              |
| 2003-10-29 | 300.74              |
| 2003-10-30 | 54.29               |
| 2003-10-31 | 38.17               |
| 2003-11-01 | 83.28               |
| 2003-11-02 | 192.89              |
| 2003-11-03 | 292.28              |
| 2003-11-04 | 143.18              |
| 2003-11-05 | 153.27              |
| 2003-11-06 | 347.25              |
| 2003-11-07 | 133.89              |
| 2003-11-08 | 146.96              |
| 2003-11-09 | 144.52              |
| 2003-11-10 | 216.13              |
| 2003-11-11 | 331.63              |
| 2003-11-12 | 0.36                |
| 2003-11-13 | 156.2               |
| 2003-11-14 | 159.96              |
| 2003-11-15 | 196.99              |
| 2003-11-16 | 214.87              |
| 2003-11-17 | 256.48              |
| 2003-11-18 | 230.94              |
| 2003-11-19 | 243.29              |
| 2003-11-20 | 274.44              |
| 2003-11-21 | 268.78              |
| 2003-11-22 | 271.05              |
| 2003-11-23 | 168.98              |
| 2003-11-24 | 286.5               |
| 2003-11-25 | 205.65              |
| 2003-11-26 | 257.47              |
| 2003-11-27 | 340.96              |
| 2003-11-28 | 162.77              |
| 2003-11-29 | 118.7               |
| 2003-11-30 | 129.35              |
| 2003-12-01 | 144.78              |
| 2003-12-02 | 157.46              |
| 2003-12-03 | 208.26              |
| 2003-12-04 | 169.89              |
| 2003-12-05 | 163.59              |
| 2003-12-06 | 219.38              |
| 2003-12-07 | 233.8               |
| 2003-12-08 | 156.61              |
| 2003-12-09 | 162.77              |
| 2003-12-10 | 174.91              |
| 2003-12-11 | 237.23              |
| 2003-12-12 | 148.43              |
| 2003-12-13 | 209.72              |
| 2003-12-14 | 251.08              |
| 2003-12-15 | 219.33              |
| 2003-12-16 | 186.43              |
| 2003-12-17 | 179.9               |
| 2003-12-18 | 336.12              |
| 2003-12-19 | 180.93              |
| 2003-12-20 | 74.75               |
| 2003-12-21 | 43.71               |
| 2003-12-22 | 115.27              |
| 2003-12-23 | 143.06              |
| 2003-12-24 | 217.25              |
| 2003-12-25 | 274.55              |
| 2003-12-26 | 244.61              |
| 2003-12-27 | 212.37              |
| 2003-12-28 | 199.6               |
| 2003-12-29 | 219.09              |
| 2003-12-30 | 315.45              |
| 2003-12-31 | 187.7               |
| 2004-01-01 | 210.4               |
| 2004-01-02 | 198.49              |
| 2004-01-03 | 251.79              |
| 2004-01-04 | 235.66              |
| 2004-01-05 | 269.63              |
| 2004-01-06 | 171.1               |
| 2004-01-07 | 162.52              |
| 2004-01-08 | 147.67              |
| 2004-01-09 | 154.46              |
| 2004-01-10 | 318.49              |
| 2004-01-11 | 336.04              |
| 2004-01-12 | 25.68               |
| 2004-01-13 | 3.9699999999999998  |
| 2004-01-14 | 344.32              |
| 2004-01-15 | 267.89              |
| 2004-01-16 | 48.49               |
| 2004-01-17 | 338.52              |
| 2004-01-18 | 135.6               |
| 2004-01-19 | 82.47               |
| 2004-01-20 | 358.32              |
| 2004-01-21 | 343.52              |
| 2004-01-22 | 283.98              |
| 2004-01-23 | 179.2               |
| 2004-01-24 | 247.82              |
| 2004-01-25 | 240.11              |
| 2004-01-26 | 157.44              |
| 2004-01-27 | 150.51              |
| 2004-01-28 | 175.63              |
| 2004-01-29 | 181.46              |
| 2004-01-30 | 262.11              |
| 2004-01-31 | 235.6               |
| 2004-02-01 | 161.67              |
| 2004-02-02 | 158.7               |
| 2004-02-03 | 215.5               |
| 2004-02-04 | 262.48              |
| 2004-02-05 | 148.27              |
| 2004-02-06 | 231.05              |
| 2004-02-07 | 292.67              |
| 2004-02-08 | 306.63              |
| 2004-02-09 | 14.57               |
| 2004-02-10 | 52.62               |
| 2004-02-11 | 12.63               |
| 2004-02-12 | 121.79              |
| 2004-02-13 | 151.89              |
| 2004-02-14 | 153.23              |
| 2004-02-15 | 149.4               |
| 2004-02-16 | 155.85              |
| 2004-02-17 | 145.81              |
| 2004-02-18 | 253.05              |
| 2004-02-19 | 76.83               |
| 2004-02-20 | 47.73               |
| 2004-02-21 | 359.92              |
| 2004-02-22 | 143.12              |
| 2004-02-23 | 150.62              |
| 2004-02-24 | 186.0               |
| 2004-02-25 | 150.84              |
| 2004-02-26 | 163.66              |
| 2004-02-27 | 202.25              |
| 2004-02-28 | 272.93              |
| 2004-02-29 | 159.71              |
| 2004-03-01 | 354.42              |
| 2004-03-02 | 330.28              |
| 2004-03-03 | 266.72              |
| 2004-03-04 | 248.5               |
| 2004-03-05 | 206.09              |
| 2004-03-06 | 228.06              |
| 2004-03-07 | 19.32               |
| 2004-03-08 | 3.14                |
| 2004-03-09 | 321.87              |
| 2004-03-10 | 344.66              |
| 2004-03-11 | 339.87              |
| 2004-03-12 | 274.88              |
| 2004-03-13 | 318.49              |
| 2004-03-14 | 309.53              |
| 2004-03-15 | 289.6               |
| 2004-03-16 | 252.89              |
| 2004-03-17 | 218.62              |
| 2004-03-18 | 238.91              |
| 2004-03-19 | 254.71              |
| 2004-03-20 | 324.87              |
| 2004-03-21 | 285.6               |
| 2004-03-22 | 268.46              |
| 2004-03-23 | 253.95              |
| 2004-03-24 | 245.12              |
| 2004-03-25 | 210.34              |
| 2004-03-26 | 190.96              |
| 2004-03-27 | 259.41              |
| 2004-03-28 | 112.34              |
| 2004-03-29 | 177.19              |
| 2004-03-30 | 267.36              |
| 2004-03-31 | 299.67              |
| 2004-04-01 | 353.74              |
| 2004-04-02 | 31.66               |
| 2004-04-03 | 329.56              |
| 2004-04-04 | 179.21              |
| 2004-04-05 | 202.52              |
| 2004-04-06 | 258.05              |
| 2004-04-07 | 311.74              |
| 2004-04-08 | 320.92              |
| 2004-04-09 | 344.57              |
| 2004-04-10 | 62.11               |
| 2004-04-11 | 175.09              |
| 2004-04-12 | 186.6               |
| 2004-04-13 | 230.71              |
| 2004-04-14 | 189.04              |
| 2004-04-15 | 188.93              |
| 2004-04-16 | 209.72              |
| 2004-04-17 | 277.91              |
| 2004-04-18 | 207.25              |
| 2004-04-19 | 161.06              |
| 2004-04-20 | 235.98              |
| 2004-04-21 | 266.36              |
| 2004-04-22 | 327.75              |
| 2004-04-23 | 292.21              |
| 2004-04-24 | 315.64              |
| 2004-04-25 | 343.94              |
| 2004-04-26 | 322.2               |
| 2004-04-27 | 276.3               |
| 2004-04-28 | 352.85              |
| 2004-04-29 | 106.92              |
| 2004-04-30 | 229.13              |
| 2004-05-01 | 265.62              |
| 2004-05-02 | 270.4               |
| 2004-05-03 | 251.09              |
| 2004-05-04 | 260.35              |
| 2004-05-05 | 227.64              |
| 2004-05-06 | 178.35              |
| 2004-05-07 | 173.09              |
| 2004-05-08 | 286.6               |
| 2004-05-09 | 335.14              |
| 2004-05-10 | 307.22              |
| 2004-05-11 | 300.82              |
| 2004-05-12 | 286.15              |
| 2004-05-13 | 250.89              |
| 2004-05-14 | 275.51              |
| 2004-05-15 | 285.74              |
| 2004-05-16 | 313.02              |
| 2004-05-17 | 321.17              |
| 2004-05-18 | 272.33              |
| 2004-05-19 | 264.1               |
| 2004-05-20 | 309.66              |
| 2004-05-21 | 300.96              |
| 2004-05-22 | 266.83              |
| 2004-05-23 | 299.22              |
| 2004-05-24 | 43.51               |
| 2004-05-25 | 326.29              |
| 2004-05-26 | 253.12              |
| 2004-05-27 | 218.57              |
| 2004-05-28 | 288.05              |
| 2004-05-29 | 313.74              |
| 2004-05-30 | 260.17              |
| 2004-05-31 | 258.77              |
| 2004-06-01 | 318.64              |
| 2004-06-02 | 305.98              |
| 2004-06-03 | 280.13              |
| 2004-06-04 | 237.79              |
| 2004-06-05 | 262.74              |
| 2004-06-06 | 272.15              |
| 2004-06-07 | 273.59              |
| 2004-06-08 | 291.82              |
| 2004-06-09 | 280.98              |
| 2004-06-10 | 286.1               |
| 2004-06-11 | 263.62              |
| 2004-06-12 | 287.02              |
| 2004-06-13 | 297.66              |
| 2004-06-14 | 308.27              |
| 2004-06-15 | 337.43              |
| 2004-06-16 | 36.95               |
| 2004-06-17 | 336.05              |
| 2004-06-18 | 289.5               |
| 2004-06-19 | 314.49              |
| 2004-06-20 | 327.32              |
| 2004-06-21 | 142.82              |
| 2004-06-22 | 232.47              |
| 2004-06-23 | 172.14              |
| 2004-06-24 | 189.05              |
| 2004-06-25 | 270.5               |
| 2004-06-26 | 291.7               |
| 2004-06-27 | 327.02              |
| 2004-06-28 | 328.15              |
| 2004-06-29 | 269.69              |
| 2004-06-30 | 241.84              |
| 2004-07-01 | 273.51              |
| 2004-07-02 | 274.28              |
| 2004-07-03 | 294.02              |
| 2004-07-04 | 300.64              |
| 2004-07-05 | 317.83              |
| 2004-07-06 | 305.61              |
| 2004-07-07 | 309.72              |
| 2004-07-08 | 308.33              |
| 2004-07-09 | 251.52              |
| 2004-07-10 | 268.31              |
| 2004-07-11 | 275.53              |
| 2004-07-12 | 165.15              |
| 2004-07-13 | 153.08              |
| 2004-07-14 | 179.1               |
| 2004-07-15 | 217.99              |
| 2004-07-16 | 168.88              |
| 2004-07-17 | 202.34              |
| 2004-07-18 | 241.97              |
| 2004-07-19 | 285.83              |
| 2004-07-20 | 295.24              |
| 2004-07-21 | 307.13              |
| 2004-07-22 | 332.66              |
| 2004-07-23 | 320.74              |
| 2004-07-24 | 266.93              |
| 2004-07-25 | 282.68              |
| 2004-07-26 | 269.58              |
| 2004-07-27 | 295.94              |
| 2004-07-28 | 289.56              |
| 2004-07-29 | 290.2               |
| 2004-07-30 | 298.59              |
| 2004-07-31 | 203.95              |
| 2004-08-01 | 182.42              |
| 2004-08-02 | 219.55              |
| 2004-08-03 | 238.22              |
| 2004-08-04 | 278.3               |
| 2004-08-05 | 249.78              |
| 2004-08-06 | 272.13              |
| 2004-08-07 | 317.07              |
| 2004-08-08 | 328.51              |
| 2004-08-09 | 295.95              |
| 2004-08-10 | 300.61              |
| 2004-08-11 | 325.85              |
| 2004-08-12 | 242.18              |
| 2004-08-13 | 164.04              |
| 2004-08-14 | 247.17              |
| 2004-08-15 | 256.31              |
| 2004-08-16 | 279.91              |
| 2004-08-17 | 313.82              |
| 2004-08-18 | 305.68              |
| 2004-08-19 | 289.75              |
| 2004-08-20 | 306.64              |
| 2004-08-21 | 249.58              |
| 2004-08-22 | 264.03              |
| 2004-08-23 | 226.65              |
| 2004-08-24 | 249.16              |
| 2004-08-25 | 265.3               |
| 2004-08-26 | 311.13              |
| 2004-08-27 | 344.7               |
| 2004-08-28 | 338.33              |
| 2004-08-29 | 328.11              |
| 2004-08-30 | 268.76              |
| 2004-08-31 | 163.16              |
| 2004-09-01 | 300.33              |
| 2004-09-02 | 311.65              |
| 2004-09-03 | 338.38              |
| 2004-09-04 | 290.93              |
| 2004-09-05 | 312.83              |
| 2004-09-06 | 337.23              |
| 2004-09-07 | 284.67              |
| 2004-09-08 | 257.39              |
| 2004-09-09 | 276.19              |
| 2004-09-10 | 257.15              |
| 2004-09-11 | 239.65              |
| 2004-09-12 | 283.52              |
| 2004-09-13 | 306.31              |
| 2004-09-14 | 234.41              |
| 2004-09-15 | 270.35              |
| 2004-09-16 | 249.22              |
| 2004-09-17 | 258.57              |
| 2004-09-18 | 270.28              |
| 2004-09-19 | 288.21              |
| 2004-09-20 | 301.65              |
| 2004-09-21 | 196.1               |
| 2004-09-22 | 234.18              |
| 2004-09-23 | 291.97              |
| 2004-09-24 | 181.68              |
| 2004-09-25 | 219.89              |
| 2004-09-26 | 268.08              |
| 2004-09-27 | 324.42              |
| 2004-09-28 | 334.14              |
| 2004-09-29 | 264.23              |
| 2004-09-30 | 254.05              |
| 2004-10-01 | 271.14              |
| 2004-10-02 | 287.57              |
| 2004-10-03 | 314.0               |
| 2004-10-04 | 313.21              |
| 2004-10-05 | 220.47              |
| 2004-10-06 | 263.67              |
| 2004-10-07 | 171.5               |
| 2004-10-08 | 176.83              |
| 2004-10-09 | 310.61              |
| 2004-10-10 | 13.72               |
| 2004-10-11 | 2.98                |
| 2004-10-12 | 8.5                 |
| 2004-10-13 | 3.22                |
| 2004-10-14 | 328.75              |
| 2004-10-15 | 263.47              |
| 2004-10-16 | 207.21              |
| 2004-10-17 | 200.3               |
| 2004-10-18 | 175.6               |
| 2004-10-19 | 154.15              |
| 2004-10-20 | 197.9               |
| 2004-10-21 | 250.23              |
| 2004-10-22 | 182.46              |
| 2004-10-23 | 263.8               |
| 2004-10-24 | 217.33              |
| 2004-10-25 | 174.32              |
| 2004-10-26 | 192.48              |
| 2004-10-27 | 241.62              |
| 2004-10-28 | 261.37              |
| 2004-10-29 | 219.41              |
| 2004-10-30 | 239.32              |
| 2004-10-31 | 301.3               |
| 2004-11-01 | 162.05              |
| 2004-11-02 | 221.84              |
| 2004-11-03 | 4.06                |
| 2004-11-04 | 350.44              |
| 2004-11-05 | 317.34              |
| 2004-11-06 | 322.57              |
| 2004-11-07 | 282.49              |
| 2004-11-08 | 320.52              |
| 2004-11-09 | 133.29              |
| 2004-11-10 | 31.89               |
| 2004-11-11 | 281.31              |
| 2004-11-12 | 319.57              |
| 2004-11-13 | 322.19              |
| 2004-11-14 | 338.66              |
| 2004-11-15 | 166.81              |
| 2004-11-16 | 172.8               |
| 2004-11-17 | 185.01              |
| 2004-11-18 | 244.08              |
| 2004-11-19 | 334.31              |
| 2004-11-20 | 24.49               |
| 2004-11-21 | 314.68              |
| 2004-11-22 | 221.91              |
| 2004-11-23 | 258.42              |
| 2004-11-24 | 195.91              |
| 2004-11-25 | 236.25              |
| 2004-11-26 | 133.0               |
| 2004-11-27 | 312.64              |
| 2004-11-28 | 203.84              |
| 2004-11-29 | 189.81              |
| 2004-11-30 | 178.97              |
| 2004-12-01 | 180.91              |
| 2004-12-02 | 249.57              |
| 2004-12-03 | 223.94              |
| 2004-12-04 | 165.75              |
| 2004-12-05 | 225.79              |
| 2004-12-06 | 177.43              |
| 2004-12-07 | 186.58              |
| 2004-12-08 | 204.91              |
| 2004-12-09 | 178.81              |
| 2004-12-10 | 179.24              |
| 2004-12-11 | 328.73              |
| 2004-12-12 | 345.19              |
| 2004-12-13 | 18.99               |
| 2004-12-14 | 273.99              |
| 2004-12-15 | 274.41              |
| 2004-12-16 | 263.75              |
| 2004-12-17 | 102.2               |
| 2004-12-18 | 188.46              |
| 2004-12-19 | 166.72              |
| 2004-12-20 | 315.67              |
| 2004-12-21 | 308.58              |
| 2004-12-22 | 234.43              |
| 2004-12-23 | 341.24              |
| 2004-12-24 | 225.59              |
| 2004-12-25 | 181.02              |
| 2004-12-26 | 135.97              |
| 2004-12-27 | 95.23               |
| 2004-12-28 | 42.9                |
| 2004-12-29 | 157.83              |
| 2004-12-30 | 163.13              |
| 2004-12-31 | 161.01              |
| 2005-01-01 | 180.27              |
| 2005-01-02 | 29.46               |
| 2005-01-03 | 357.03              |
| 2005-01-04 | 17.48               |
| 2005-01-05 | 271.13              |
| 2005-01-06 | 185.35              |
| 2005-01-07 | 168.83              |
| 2005-01-08 | 177.32              |
| 2005-01-09 | 311.03              |
| 2005-01-10 | 347.8               |
| 2005-01-11 | 330.55              |
| 2005-01-12 | 193.03              |
| 2005-01-13 | 279.71              |
| 2005-01-14 | 152.07              |
| 2005-01-15 | 348.26              |
| 2005-01-16 | 210.79              |
| 2005-01-17 | 177.86              |
| 2005-01-18 | 225.21              |
| 2005-01-19 | 217.63              |
| 2005-01-20 | 180.77              |
| 2005-01-21 | 190.89              |
| 2005-01-22 | 252.36              |
| 2005-01-23 | 254.51              |
| 2005-01-24 | 195.91              |
| 2005-01-25 | 143.28              |
| 2005-01-26 | 163.84              |
| 2005-01-27 | 156.44              |
| 2005-01-28 | 173.82              |
| 2005-01-29 | 237.25              |
| 2005-01-30 | 191.11              |
| 2005-01-31 | 351.99              |
| 2005-02-01 | 296.93              |
| 2005-02-02 | 320.24              |
| 2005-02-03 | 177.81              |
| 2005-02-04 | 238.84              |
| 2005-02-05 | 307.58              |
| 2005-02-06 | 185.28              |
| 2005-02-07 | 348.82              |
| 2005-02-08 | 350.14              |
| 2005-02-09 | 354.92              |
| 2005-02-10 | 1.88                |
| 2005-02-11 | 48.03               |
| 2005-02-12 | 201.73              |
| 2005-02-13 | 231.75              |
| 2005-02-14 | 337.62              |
| 2005-02-15 | 347.32              |
| 2005-02-16 | 10.0                |
| 2005-02-17 | 1.09                |
| 2005-02-18 | 341.05              |
| 2005-02-19 | 172.63              |
| 2005-02-20 | 164.88              |
| 2005-02-21 | 27.38               |
| 2005-02-22 | 358.53              |
| 2005-02-23 | 6.52                |
| 2005-02-24 | 93.52               |
| 2005-02-25 | 208.77              |
| 2005-02-26 | 144.26              |
| 2005-02-27 | 145.49              |
| 2005-02-28 | 177.47              |
| 2005-03-01 | 152.76              |
| 2005-03-02 | 143.42              |
| 2005-03-03 | 170.9               |
| 2005-03-04 | 335.67              |
| 2005-03-05 | 336.58              |
| 2005-03-06 | 303.24              |
| 2005-03-07 | 251.71              |
| 2005-03-08 | 166.93              |
| 2005-03-09 | 249.17              |
| 2005-03-10 | 57.83               |
| 2005-03-11 | 194.67              |
| 2005-03-12 | 29.8                |
| 2005-03-13 | 43.62               |
| 2005-03-14 | 184.31              |
| 2005-03-15 | 263.38              |
| 2005-03-16 | 260.93              |
| 2005-03-17 | 256.97              |
| 2005-03-18 | 204.36              |
| 2005-03-19 | 172.93              |
| 2005-03-20 | 181.91              |
| 2005-03-21 | 167.73              |
| 2005-03-22 | 140.8               |
| 2005-03-23 | 265.63              |
| 2005-03-24 | 242.71              |
| 2005-03-25 | 216.02              |
| 2005-03-26 | 169.08              |
| 2005-03-27 | 180.03              |
| 2005-03-28 | 242.62              |
| 2005-03-29 | 270.2               |
| 2005-03-30 | 293.21              |
| 2005-03-31 | 152.34              |
| 2005-04-01 | 256.02              |
| 2005-04-02 | 231.09              |
| 2005-04-03 | 202.96              |
| 2005-04-04 | 263.63              |
| 2005-04-05 | 148.75              |
| 2005-04-06 | 172.53              |
| 2005-04-07 | 233.68              |
| 2005-04-08 | 200.97              |
| 2005-04-09 | 306.16              |
| 2005-04-10 | 196.24              |
| 2005-04-11 | 256.71              |
| 2005-04-12 | 277.85              |
| 2005-04-13 | 253.35              |
| 2005-04-14 | 192.84              |
| 2005-04-15 | 212.31              |
| 2005-04-16 | 239.34              |
| 2005-04-17 | 290.41              |
| 2005-04-18 | 318.57              |
| 2005-04-19 | 339.15              |
| 2005-04-20 | 269.8               |
| 2005-04-21 | 37.1                |
| 2005-04-22 | 191.4               |
| 2005-04-23 | 175.09              |
| 2005-04-24 | 266.19              |
| 2005-04-25 | 102.64              |
| 2005-04-26 | 106.9               |
| 2005-04-27 | 237.67              |
| 2005-04-28 | 270.87              |
| 2005-04-29 | 245.06              |
| 2005-04-30 | 133.6               |
| 2005-05-01 | 178.42              |
| 2005-05-02 | 269.92              |
| 2005-05-03 | 210.78              |
| 2005-05-04 | 162.65              |
| 2005-05-05 | 161.04              |
| 2005-05-06 | 284.06              |
| 2005-05-07 | 192.18              |
| 2005-05-08 | 169.38              |
| 2005-05-09 | 249.99              |
| 2005-05-10 | 277.39              |
| 2005-05-11 | 304.95              |
| 2005-05-12 | 254.32              |
| 2005-05-13 | 209.67              |
| 2005-05-14 | 199.86              |
| 2005-05-15 | 246.18              |
| 2005-05-16 | 287.4               |
| 2005-05-17 | 168.72              |
| 2005-05-18 | 185.53              |
| 2005-05-19 | 223.07              |
| 2005-05-20 | 273.51              |
| 2005-05-21 | 187.37              |
| 2005-05-22 | 303.91              |
| 2005-05-23 | 323.7               |
| 2005-05-24 | 340.9               |
| 2005-05-25 | 21.02               |
| 2005-05-26 | 340.05              |
| 2005-05-27 | 337.07              |
| 2005-05-28 | 215.73              |
| 2005-05-29 | 271.3               |
| 2005-05-30 | 280.08              |
| 2005-05-31 | 288.79              |
| 2005-06-01 | 315.89              |
| 2005-06-02 | 321.12              |
| 2005-06-03 | 297.69              |
| 2005-06-04 | 289.01              |
| 2005-06-05 | 287.94              |
| 2005-06-06 | 254.24              |
| 2005-06-07 | 272.75              |
| 2005-06-08 | 149.43              |
| 2005-06-09 | 228.57              |
| 2005-06-10 | 316.51              |
| 2005-06-11 | 302.35              |
| 2005-06-12 | 269.34              |
| 2005-06-13 | 259.24              |
| 2005-06-14 | 297.85              |
| 2005-06-15 | 266.2               |
| 2005-06-16 | 170.22              |
| 2005-06-17 | 165.68              |
| 2005-06-18 | 173.25              |
| 2005-06-19 | 195.12              |
| 2005-06-20 | 190.78              |
| 2005-06-21 | 176.65              |
| 2005-06-22 | 264.02              |
| 2005-06-23 | 318.01              |
| 2005-06-24 | 298.67              |
| 2005-06-25 | 275.42              |
| 2005-06-26 | 260.03              |
| 2005-06-27 | 271.3               |
| 2005-06-28 | 308.53              |
| 2005-06-29 | 316.69              |
| 2005-06-30 | 300.71              |
| 2005-07-01 | 273.36              |
| 2005-07-02 | 295.42              |
| 2005-07-03 | 295.99              |
| 2005-07-04 | 290.67              |
| 2005-07-05 | 274.63              |
| 2005-07-06 | 255.89              |
| 2005-07-07 | 260.57              |
| 2005-07-08 | 286.53              |
| 2005-07-09 | 272.84              |
| 2005-07-10 | 262.36              |
| 2005-07-11 | 253.85              |
| 2005-07-12 | 276.84              |
| 2005-07-13 | 323.55              |
| 2005-07-14 | 325.62              |
| 2005-07-15 | 253.86              |
| 2005-07-16 | 260.69              |
| 2005-07-17 | 322.3               |
| 2005-07-18 | 241.84              |
| 2005-07-19 | 261.61              |
| 2005-07-20 | 244.05              |
| 2005-07-21 | 197.96              |
| 2005-07-22 | 259.01              |
| 2005-07-23 | 281.67              |
| 2005-07-24 | 320.29              |
| 2005-07-25 | 324.31              |
| 2005-07-26 | 343.73              |
| 2005-07-27 | 264.41              |
| 2005-07-28 | 257.64              |
| 2005-07-29 | 226.88              |
| 2005-07-30 | 264.89              |
| 2005-07-31 | 232.85              |
| 2005-08-01 | 269.8               |
| 2005-08-02 | 288.39              |
| 2005-08-03 | 299.25              |
| 2005-08-04 | 291.62              |
| 2005-08-05 | 278.25              |
| 2005-08-06 | 242.63              |
| 2005-08-07 | 238.57              |
| 2005-08-08 | 273.6               |
| 2005-08-09 | 267.1               |
| 2005-08-10 | 297.4               |
| 2005-08-11 | 303.75              |
| 2005-08-12 | 313.0               |
| 2005-08-13 | 354.33              |
| 2005-08-14 | 311.75              |
| 2005-08-15 | 294.55              |
| 2005-08-16 | 267.98              |
| 2005-08-17 | 276.0               |
| 2005-08-18 | 282.58              |
| 2005-08-19 | 189.91              |
| 2005-08-20 | 186.19              |
| 2005-08-21 | 272.82              |
| 2005-08-22 | 303.65              |
| 2005-08-23 | 287.5               |
| 2005-08-24 | 318.08              |
| 2005-08-25 | 204.12              |
| 2005-08-26 | 235.47              |
| 2005-08-27 | 212.1               |
| 2005-08-28 | 248.37              |
| 2005-08-29 | 297.64              |
| 2005-08-30 | 328.93              |
| 2005-08-31 | 333.52              |
| 2005-09-01 | 325.21              |
| 2005-09-02 | 258.18              |
| 2005-09-03 | 268.97              |
| 2005-09-04 | 265.3               |
| 2005-09-05 | 299.49              |
| 2005-09-06 | 304.52              |
| 2005-09-07 | 314.79              |
| 2005-09-08 | 294.63              |
| 2005-09-09 | 311.1               |
| 2005-09-10 | 267.64              |
| 2005-09-11 | 292.92              |
| 2005-09-12 | 285.66              |
| 2005-09-13 | 296.19              |
| 2005-09-14 | 293.12              |
| 2005-09-15 | 253.59              |
| 2005-09-16 | 275.32              |
| 2005-09-17 | 279.82              |
| 2005-09-18 | 323.95              |
| 2005-09-19 | 280.98              |
| 2005-09-20 | 291.91              |
| 2005-09-21 | 310.27              |
| 2005-09-22 | 281.11              |
| 2005-09-23 | 323.27              |
| 2005-09-24 | 329.14              |
| 2005-09-25 | 86.89               |
| 2005-09-26 | 223.31              |
| 2005-09-27 | 289.22              |
| 2005-09-28 | 204.47              |
| 2005-09-29 | 268.08              |
| 2005-09-30 | 225.48              |
| 2005-10-01 | 272.2               |
| 2005-10-02 | 245.57              |
| 2005-10-03 | 254.99              |
| 2005-10-04 | 228.92              |
| 2005-10-05 | 196.24              |
| 2005-10-06 | 216.6               |
| 2005-10-07 | 293.21              |
| 2005-10-08 | 284.39              |
| 2005-10-09 | 257.95              |
| 2005-10-10 | 237.48              |
| 2005-10-11 | 307.1               |
| 2005-10-12 | 234.42              |
| 2005-10-13 | 212.19              |
| 2005-10-14 | 194.1               |
| 2005-10-15 | 247.77              |
| 2005-10-16 | 262.66              |
| 2005-10-17 | 236.97              |
| 2005-10-18 | 205.38              |
| 2005-10-19 | 245.04              |
| 2005-10-20 | 200.98              |
| 2005-10-21 | 215.37              |
| 2005-10-22 | 233.23              |
| 2005-10-23 | 180.32              |
| 2005-10-24 | 169.46              |
| 2005-10-25 | 180.83              |
| 2005-10-26 | 216.81              |
| 2005-10-27 | 174.64              |
| 2005-10-28 | 215.29              |
| 2005-10-29 | 262.34              |
| 2005-10-30 | 221.24              |
| 2005-10-31 | 222.23              |
| 2005-11-01 | 287.19              |
| 2005-11-02 | 271.41              |
| 2005-11-03 | 175.78              |
| 2005-11-04 | 241.37              |
| 2005-11-05 | 163.83              |
| 2005-11-06 | 197.97              |
| 2005-11-07 | 312.32              |
| 2005-11-08 | 344.26              |
| 2005-11-09 | 350.03              |
| 2005-11-10 | 162.43              |
| 2005-11-11 | 222.53              |
| 2005-11-12 | 232.8               |
| 2005-11-13 | 197.27              |
| 2005-11-14 | 300.36              |
| 2005-11-15 | 356.07              |
| 2005-11-16 | 253.03              |
| 2005-11-17 | 289.88              |
| 2005-11-18 | 254.11              |
| 2005-11-19 | 287.95              |
| 2005-11-20 | 278.73              |
| 2005-11-21 | 247.59              |
| 2005-11-22 | 239.74              |
| 2005-11-23 | 269.94              |
| 2005-11-24 | 288.89              |
| 2005-11-25 | 243.89              |
| 2005-11-26 | 273.7               |
| 2005-11-27 | 181.95              |
| 2005-11-28 | 155.25              |
| 2005-11-29 | 250.57              |
| 2005-11-30 | 140.42              |
| 2005-12-01 | 237.95              |
| 2005-12-02 | 222.17              |
| 2005-12-03 | 233.7               |
| 2005-12-04 | 284.32              |
| 2005-12-05 | 264.71              |
| 2005-12-06 | 291.97              |
| 2005-12-07 | 335.19              |
| 2005-12-08 | 351.23              |
| 2005-12-09 | 2.93                |
| 2005-12-10 | 349.9               |
| 2005-12-11 | 316.88              |
| 2005-12-12 | 260.09              |
| 2005-12-13 | 337.95              |
| 2005-12-14 | 343.92              |
| 2005-12-15 | 338.73              |
| 2005-12-16 | 313.07              |
| 2005-12-17 | 346.0               |
| 2005-12-18 | 349.0               |
| 2005-12-19 | 152.66              |
| 2005-12-20 | 154.02              |
| 2005-12-21 | 162.26              |
| 2005-12-22 | 180.13              |
| 2005-12-23 | 279.34              |
| 2005-12-24 | 9.88                |
| 2005-12-25 | 181.64              |
| 2005-12-26 | 190.72              |
| 2005-12-27 | 165.39              |
| 2005-12-28 | 213.66              |
| 2005-12-29 | 163.82              |
| 2005-12-30 | 177.89              |
| 2005-12-31 | 187.02              |
| 2006-01-01 | 160.38              |
| 2006-01-02 | 141.18              |
| 2006-01-03 | 166.99              |
| 2006-01-04 | 213.28              |
| 2006-01-05 | 70.05               |
| 2006-01-06 | 343.4               |
| 2006-01-07 | 224.09              |
| 2006-01-08 | 182.32              |
| 2006-01-09 | 212.75              |
| 2006-01-10 | 173.59              |
| 2006-01-11 | 252.77              |
| 2006-01-12 | 142.5               |
| 2006-01-13 | 158.88              |
| 2006-01-14 | 260.1               |
| 2006-01-15 | 229.99              |
| 2006-01-16 | 148.95              |
| 2006-01-17 | 173.05              |
| 2006-01-18 | 219.17              |
| 2006-01-19 | 214.55              |
| 2006-01-20 | 183.92              |
| 2006-01-21 | 211.92              |
| 2006-01-22 | 207.38              |
| 2006-01-23 | 252.9               |
| 2006-01-24 | 288.71              |
| 2006-01-25 | 223.7               |
| 2006-01-26 | 207.04              |
| 2006-01-27 | 219.68              |
| 2006-01-28 | 216.46              |
| 2006-01-29 | 159.24              |
| 2006-01-30 | 212.9               |
| 2006-01-31 | 169.51              |
| 2006-02-01 | 172.24              |
| 2006-02-02 | 188.56              |
| 2006-02-03 | 158.68              |
| 2006-02-04 | 266.07              |
| 2006-02-05 | 328.09              |
| 2006-02-06 | 321.55              |
| 2006-02-07 | 331.8               |
| 2006-02-08 | 345.32              |
| 2006-02-09 | 343.22              |
| 2006-02-10 | 342.69              |
| 2006-02-11 | 340.48              |
| 2006-02-12 | 338.4               |
| 2006-02-13 | 323.81              |
| 2006-02-14 | 318.82              |
| 2006-02-15 | 342.9               |
| 2006-02-16 | 159.79              |
| 2006-02-17 | 357.25              |
| 2006-02-18 | 341.4               |
| 2006-02-19 | 329.08              |
| 2006-02-20 | 246.55              |
| 2006-02-21 | 293.53              |
| 2006-02-22 | 269.14              |
| 2006-02-23 | 214.3               |
| 2006-02-24 | 214.65              |
| 2006-02-25 | 161.38              |
| 2006-02-26 | 158.53              |
| 2006-02-27 | 150.48              |
| 2006-02-28 | 206.36              |
| 2006-03-01 | 165.83              |
| 2006-03-02 | 161.34              |
| 2006-03-03 | 259.21              |
| 2006-03-04 | 159.36              |
| 2006-03-05 | 155.13              |
| 2006-03-06 | 174.56              |
| 2006-03-07 | 286.25              |
| 2006-03-08 | 192.67              |
| 2006-03-09 | 259.64              |
| 2006-03-10 | 174.89              |
| 2006-03-11 | 162.7               |
| 2006-03-12 | 154.44              |
| 2006-03-13 | 160.65              |
| 2006-03-14 | 200.04              |
| 2006-03-15 | 165.77              |
| 2006-03-16 | 173.36              |
| 2006-03-17 | 275.3               |
| 2006-03-18 | 307.17              |
| 2006-03-19 | 116.46              |
| 2006-03-20 | 139.78              |
| 2006-03-21 | 180.65              |
| 2006-03-22 | 156.61              |
| 2006-03-23 | 156.26              |
| 2006-03-24 | 174.33              |
| 2006-03-25 | 242.57              |
| 2006-03-26 | 166.27              |
| 2006-03-27 | 162.56              |
| 2006-03-28 | 161.62              |
| 2006-03-29 | 189.72              |
| 2006-03-30 | 153.25              |
| 2006-03-31 | 160.62              |
| 2006-04-01 | 210.78              |
| 2006-04-02 | 150.5               |
| 2006-04-03 | 164.31              |
| 2006-04-04 | 214.89              |
| 2006-04-05 | 268.32              |
| 2006-04-06 | 151.62              |
| 2006-04-07 | 169.51              |
| 2006-04-08 | 166.14              |
| 2006-04-09 | 163.3               |
| 2006-04-10 | 159.85              |
| 2006-04-11 | 151.11              |
| 2006-04-12 | 138.71              |
| 2006-04-13 | 186.18              |
| 2006-04-14 | 258.82              |
| 2006-04-15 | 227.92              |
| 2006-04-16 | 210.31              |
| 2006-04-17 | 275.35              |
| 2006-04-18 | 161.45              |
| 2006-04-19 | 175.8               |
| 2006-04-20 | 175.3               |
| 2006-04-21 | 324.37              |
| 2006-04-22 | 354.5               |
| 2006-04-23 | 334.02              |
| 2006-04-24 | 236.34              |
| 2006-04-25 | 332.87              |
| 2006-04-26 | 320.16              |
| 2006-04-27 | 319.66              |
| 2006-04-28 | 330.9               |
| 2006-04-29 | 300.61              |
| 2006-04-30 | 325.6               |
| 2006-05-01 | 318.3               |
| 2006-05-02 | 351.22              |
| 2006-05-03 | 6.39                |
| 2006-05-04 | 337.45              |
| 2006-05-05 | 242.63              |
| 2006-05-06 | 268.99              |
| 2006-05-07 | 259.82              |
| 2006-05-08 | 308.03              |
| 2006-05-09 | 317.06              |
| 2006-05-10 | 344.71              |
| 2006-05-11 | 269.33              |
| 2006-05-12 | 267.4               |
| 2006-05-13 | 261.61              |
| 2006-05-14 | 306.38              |
| 2006-05-15 | 328.51              |
| 2006-05-16 | 316.05              |
| 2006-05-17 | 268.5               |
| 2006-05-18 | 171.3               |
| 2006-05-19 | 176.7               |
| 2006-05-20 | 168.96              |
| 2006-05-21 | 165.39              |
| 2006-05-22 | 170.22              |
| 2006-05-23 | 164.2               |
| 2006-05-24 | 222.2               |
| 2006-05-25 | 280.49              |
| 2006-05-26 | 291.75              |
| 2006-05-27 | 297.68              |
| 2006-05-28 | 281.75              |
| 2006-05-29 | 225.53              |
| 2006-05-30 | 227.64              |
| 2006-05-31 | 176.07              |
| 2006-06-01 | 169.08              |
| 2006-06-02 | 217.72              |
| 2006-06-03 | 249.96              |
| 2006-06-04 | 271.65              |
| 2006-06-05 | 277.0               |
| 2006-06-06 | 292.81              |
| 2006-06-07 | 267.35              |
| 2006-06-08 | 311.25              |
| 2006-06-09 | 308.11              |
| 2006-06-10 | 263.42              |
| 2006-06-11 | 304.52              |
| 2006-06-12 | 243.79              |
| 2006-06-13 | 270.78              |
| 2006-06-14 | 258.36              |
| 2006-06-15 | 269.98              |
| 2006-06-16 | 278.08              |
| 2006-06-17 | 300.05              |
| 2006-06-18 | 298.38              |
| 2006-06-19 | 307.12              |
| 2006-06-20 | 309.43              |
| 2006-06-21 | 307.34              |
| 2006-06-22 | 326.2               |
| 2006-06-23 | 322.18              |
| 2006-06-24 | 341.27              |
| 2006-06-25 | 340.89              |
| 2006-06-26 | 311.48              |
| 2006-06-27 | 289.31              |
| 2006-06-28 | 176.79              |
| 2006-06-29 | 146.27              |
| 2006-06-30 | 257.27              |
| 2006-07-01 | 297.67              |
| 2006-07-02 | 273.38              |
| 2006-07-03 | 186.3               |
| 2006-07-04 | 171.51              |
| 2006-07-05 | 215.52              |
| 2006-07-06 | 274.69              |
| 2006-07-07 | 299.66              |
| 2006-07-08 | 301.9               |
| 2006-07-09 | 264.63              |
| 2006-07-10 | 267.19              |
| 2006-07-11 | 206.77              |
| 2006-07-12 | 261.8               |
| 2006-07-13 | 243.97              |
| 2006-07-14 | 219.17              |
| 2006-07-15 | 258.53              |
| 2006-07-16 | 285.34              |
| 2006-07-17 | 314.63              |
| 2006-07-18 | 300.75              |
| 2006-07-19 | 274.0               |
| 2006-07-20 | 301.46              |
| 2006-07-21 | 312.29              |
| 2006-07-22 | 291.64              |
| 2006-07-23 | 286.57              |
| 2006-07-24 | 293.12              |
| 2006-07-25 | 324.45              |
| 2006-07-26 | 246.61              |
| 2006-07-27 | 226.6               |
| 2006-07-28 | 261.82              |
| 2006-07-29 | 257.65              |
| 2006-07-30 | 278.55              |
| 2006-07-31 | 316.4               |
| 2006-08-01 | 293.52              |
| 2006-08-02 | 322.11              |
| 2006-08-03 | 313.86              |
| 2006-08-04 | 322.92              |
| 2006-08-05 | 302.28              |
| 2006-08-06 | 316.21              |
| 2006-08-07 | 263.45              |
| 2006-08-08 | 286.49              |
| 2006-08-09 | 272.76              |
| 2006-08-10 | 273.03              |
| 2006-08-11 | 306.42              |
| 2006-08-12 | 320.09              |
| 2006-08-13 | 329.05              |
| 2006-08-14 | 292.91              |
| 2006-08-15 | 279.09              |
| 2006-08-16 | 285.34              |
| 2006-08-17 | 298.88              |
| 2006-08-18 | 310.18              |
| 2006-08-19 | 265.91              |
| 2006-08-20 | 215.2               |
| 2006-08-21 | 238.31              |
| 2006-08-22 | 215.27              |
| 2006-08-23 | 292.68              |
| 2006-08-24 | 323.15              |
| 2006-08-25 | 304.62              |
| 2006-08-26 | 302.45              |
| 2006-08-27 | 237.92              |
| 2006-08-28 | 226.87              |
| 2006-08-29 | 287.83              |
| 2006-08-30 | 311.71              |
| 2006-08-31 | 345.69              |
| 2006-09-01 | 337.42              |
| 2006-09-02 | 269.95              |
| 2006-09-03 | 199.51              |
| 2006-09-04 | 192.37              |
| 2006-09-05 | 255.31              |
| 2006-09-06 | 299.95              |
| 2006-09-07 | 298.63              |
| 2006-09-08 | 235.06              |
| 2006-09-09 | 278.42              |
| 2006-09-10 | 259.99              |
| 2006-09-11 | 259.83              |
| 2006-09-12 | 294.46              |
| 2006-09-13 | 304.61              |
| 2006-09-14 | 317.05              |
| 2006-09-15 | 275.63              |
| 2006-09-16 | 232.2               |
| 2006-09-17 | 231.32              |
| 2006-09-18 | 270.69              |
| 2006-09-19 | 303.83              |
| 2006-09-20 | 255.77              |
| 2006-09-21 | 318.01              |
| 2006-09-22 | 19.95               |
| 2006-09-23 | 95.23               |
| 2006-09-24 | 245.3               |
| 2006-09-25 | 256.33              |
| 2006-09-26 | 243.38              |
| 2006-09-27 | 253.42              |
| 2006-09-28 | 244.04              |
| 2006-09-29 | 251.26              |
| 2006-09-30 | 250.8               |
| 2006-10-01 | 266.45              |
| 2006-10-02 | 245.61              |
| 2006-10-03 | 176.99              |
| 2006-10-04 | 187.08              |
| 2006-10-05 | 294.09              |
| 2006-10-06 | 295.07              |
| 2006-10-07 | 257.69              |
| 2006-10-08 | 330.65              |
| 2006-10-09 | 22.53               |
| 2006-10-10 | 41.77               |
| 2006-10-11 | 225.98              |
| 2006-10-12 | 223.02              |
| 2006-10-13 | 214.44              |
| 2006-10-14 | 238.42              |
| 2006-10-15 | 238.89              |
| 2006-10-16 | 260.06              |
| 2006-10-17 | 328.7               |
| 2006-10-18 | 203.4               |
| 2006-10-19 | 279.64              |
| 2006-10-20 | 327.58              |
| 2006-10-21 | 0.15                |
| 2006-10-22 | 192.47              |
| 2006-10-23 | 295.97              |
| 2006-10-24 | 256.35              |
| 2006-10-25 | 257.91              |
| 2006-10-26 | 204.19              |
| 2006-10-27 | 253.77              |
| 2006-10-28 | 248.93              |
| 2006-10-29 | 277.34              |
| 2006-10-30 | 330.78              |
| 2006-10-31 | 322.59              |
| 2006-11-01 | 155.32              |
| 2006-11-02 | 162.17              |
| 2006-11-03 | 166.98              |
| 2006-11-04 | 178.9               |
| 2006-11-05 | 178.87              |
| 2006-11-06 | 222.46              |
| 2006-11-07 | 232.6               |
| 2006-11-08 | 275.56              |
| 2006-11-09 | 267.63              |
| 2006-11-10 | 197.04              |
| 2006-11-11 | 273.2               |
| 2006-11-12 | 169.79              |
| 2006-11-13 | 351.98              |
| 2006-11-14 | 332.91              |
| 2006-11-15 | 346.42              |
| 2006-11-16 | 352.52              |
| 2006-11-17 | 345.57              |
| 2006-11-18 | 342.38              |
| 2006-11-19 | 351.77              |
| 2006-11-20 | 352.5               |
| 2006-11-21 | 337.94              |
| 2006-11-22 | 205.1               |
| 2006-11-23 | 231.72              |
| 2006-11-24 | 188.24              |
| 2006-11-25 | 224.06              |
| 2006-11-26 | 202.68              |
| 2006-11-27 | 260.05              |
| 2006-11-28 | 280.66              |
| 2006-11-29 | 212.16              |
| 2006-11-30 | 153.23              |
| 2006-12-01 | 171.17              |
| 2006-12-02 | 264.97              |
| 2006-12-03 | 234.08              |
| 2006-12-04 | 199.2               |
| 2006-12-05 | 275.88              |
| 2006-12-06 | 197.15              |
| 2006-12-07 | 303.82              |
| 2006-12-08 | 177.88              |
| 2006-12-09 | 158.97              |
| 2006-12-10 | 202.2               |
| 2006-12-11 | 156.02              |
| 2006-12-12 | 223.85              |
| 2006-12-13 | 181.49              |
| 2006-12-14 | 217.41              |
| 2006-12-15 | 266.52              |
| 2006-12-16 | 358.24              |
| 2006-12-17 | 328.03              |
| 2006-12-18 | 246.39              |
| 2006-12-19 | 233.49              |
| 2006-12-20 | 189.14              |
| 2006-12-21 | 226.65              |
| 2006-12-22 | 191.67              |
| 2006-12-23 | 184.57              |
| 2006-12-24 | 163.57              |
| 2006-12-25 | 173.62              |
| 2006-12-26 | 159.39              |
| 2006-12-27 | 308.14              |
| 2006-12-28 | 31.46               |
| 2006-12-29 | 269.15              |
| 2006-12-30 | 274.98              |
| 2006-12-31 | 174.67              |
| 2007-01-01 | 172.53              |
| 2007-01-02 | 216.27              |
| 2007-01-03 | 188.92              |
| 2007-01-04 | 287.8               |
| 2007-01-05 | 168.43              |
| 2007-01-06 | 225.73              |
| 2007-01-07 | 183.12              |
| 2007-01-08 | 12.4                |
| 2007-01-09 | 27.98               |
| 2007-01-10 | 283.58              |
| 2007-01-11 | 326.33              |
| 2007-01-12 | 347.84              |
| 2007-01-13 | 284.73              |
| 2007-01-14 | 328.94              |
| 2007-01-15 | 215.48              |
| 2007-01-16 | 293.31              |
| 2007-01-17 | 330.56              |
| 2007-01-18 | 242.82              |
| 2007-01-19 | 187.5               |
| 2007-01-20 | 329.0               |
| 2007-01-21 | 327.45              |
| 2007-01-22 | 250.6               |
| 2007-01-23 | 307.2               |
| 2007-01-24 | 341.27              |
| 2007-01-25 | 328.72              |
| 2007-01-26 | 344.82              |
| 2007-01-27 | 343.21              |
| 2007-01-28 | 345.9               |
| 2007-01-29 | 328.78              |
| 2007-01-30 | 340.21              |
| 2007-01-31 | 333.94              |
| 2007-02-01 | 340.42              |
| 2007-02-02 | 348.88              |
| 2007-02-03 | 212.34              |
| 2007-02-04 | 348.56              |
| 2007-02-05 | 281.98              |
| 2007-02-06 | 161.03              |
| 2007-02-07 | 149.36              |
| 2007-02-08 | 146.4               |
| 2007-02-09 | 146.74              |
| 2007-02-10 | 138.4               |
| 2007-02-11 | 262.11              |
| 2007-02-12 | 158.2               |
| 2007-02-13 | 286.9               |
| 2007-02-14 | 191.74              |
| 2007-02-15 | 232.6               |
| 2007-02-16 | 244.93              |
| 2007-02-17 | 250.35              |
| 2007-02-18 | 316.55              |
| 2007-02-19 | 224.52              |
| 2007-02-20 | 231.66              |
| 2007-02-21 | 275.91              |
| 2007-02-22 | 218.0               |
| 2007-02-23 | 219.77              |
| 2007-02-24 | 169.74              |
| 2007-02-25 | 221.04              |
| 2007-02-26 | 192.42              |
| 2007-02-27 | 173.77              |
| 2007-02-28 | 254.65              |
| 2007-03-01 | 234.12              |
| 2007-03-02 | 187.67              |
| 2007-03-03 | 290.58              |
| 2007-03-04 | 272.19              |
| 2007-03-05 | 269.01              |
| 2007-03-06 | 207.05              |
| 2007-03-07 | 208.97              |
| 2007-03-08 | 206.37              |
| 2007-03-09 | 249.64              |
| 2007-03-10 | 210.38              |
| 2007-03-11 | 233.51              |
| 2007-03-12 | 272.95              |
| 2007-03-13 | 238.12              |
| 2007-03-14 | 269.17              |
| 2007-03-15 | 250.59              |
| 2007-03-16 | 256.63              |
| 2007-03-17 | 230.61              |
| 2007-03-18 | 247.88              |
| 2007-03-19 | 177.48              |
| 2007-03-20 | 285.56              |
| 2007-03-21 | 343.78              |
| 2007-03-22 | 235.53              |
| 2007-03-23 | 266.53              |
| 2007-03-24 | 229.95              |
| 2007-03-25 | 271.49              |
| 2007-03-26 | 247.95              |
| 2007-03-27 | 287.91              |
| 2007-03-28 | 317.39              |
| 2007-03-29 | 205.01              |
| 2007-03-30 | 235.18              |
| 2007-03-31 | 259.05              |
| 2007-04-01 | 260.15              |
| 2007-04-02 | 262.86              |
| 2007-04-03 | 215.67              |
| 2007-04-04 | 270.71              |
| 2007-04-05 | 204.55              |
| 2007-04-06 | 297.62              |
| 2007-04-07 | 276.98              |
| 2007-04-08 | 206.53              |
| 2007-04-09 | 277.81              |
| 2007-04-10 | 249.2               |
| 2007-04-11 | 238.05              |
| 2007-04-12 | 290.88              |
| 2007-04-13 | 194.03              |
| 2007-04-14 | 263.32              |
| 2007-04-15 | 339.31              |
| 2007-04-16 | 262.77              |
| 2007-04-17 | 291.96              |
| 2007-04-18 | 282.01              |
| 2007-04-19 | 158.82              |
| 2007-04-20 | 253.2               |
| 2007-04-21 | 179.12              |
| 2007-04-22 | 297.16              |
| 2007-04-23 | 270.32              |
| 2007-04-24 | 222.88              |
| 2007-04-25 | 300.56              |
| 2007-04-26 | 326.09              |
| 2007-04-27 | 255.02              |
| 2007-04-28 | 285.74              |
| 2007-04-29 | 277.28              |
| 2007-04-30 | 260.42              |
| 2007-05-01 | 177.29              |
| 2007-05-02 | 255.28              |
| 2007-05-03 | 236.6               |
| 2007-05-04 | 305.36              |
| 2007-05-05 | 312.85              |
| 2007-05-06 | 326.09              |
| 2007-05-07 | 333.06              |
| 2007-05-08 | 242.66              |
| 2007-05-09 | 251.97              |
| 2007-05-10 | 247.35              |
| 2007-05-11 | 199.35              |
| 2007-05-12 | 279.82              |
| 2007-05-13 | 276.36              |
| 2007-05-14 | 20.81               |
| 2007-05-15 | 313.72              |
| 2007-05-16 | 267.79              |
| 2007-05-17 | 250.74              |
| 2007-05-18 | 255.33              |
| 2007-05-19 | 283.21              |
| 2007-05-20 | 262.23              |
| 2007-05-21 | 311.27              |
| 2007-05-22 | 356.65              |
| 2007-05-23 | 291.33              |
| 2007-05-24 | 255.37              |
| 2007-05-25 | 256.83              |
| 2007-05-26 | 268.49              |
| 2007-05-27 | 279.81              |
| 2007-05-28 | 322.57              |
| 2007-05-29 | 316.5               |
| 2007-05-30 | 325.63              |
| 2007-05-31 | 291.95              |
| 2007-06-01 | 234.4               |
| 2007-06-02 | 251.05              |
| 2007-06-03 | 224.1               |
| 2007-06-04 | 240.37              |
| 2007-06-05 | 286.27              |
| 2007-06-06 | 292.79              |
| 2007-06-07 | 215.86              |
| 2007-06-08 | 260.09              |
| 2007-06-09 | 252.36              |
| 2007-06-10 | 284.31              |
| 2007-06-11 | 275.67              |
| 2007-06-12 | 252.64              |
| 2007-06-13 | 276.81              |
| 2007-06-14 | 271.93              |
| 2007-06-15 | 264.89              |
| 2007-06-16 | 270.39              |
| 2007-06-17 | 308.98              |
| 2007-06-18 | 330.46              |
| 2007-06-19 | 225.9               |
| 2007-06-20 | 251.41              |
| 2007-06-21 | 249.07              |
| 2007-06-22 | 259.17              |
| 2007-06-23 | 286.61              |
| 2007-06-24 | 297.57              |
| 2007-06-25 | 278.36              |
| 2007-06-26 | 315.62              |
| 2007-06-27 | 241.9               |
| 2007-06-28 | 224.53              |
| 2007-06-29 | 272.26              |
| 2007-06-30 | 259.77              |
| 2007-07-01 | 214.1               |
| 2007-07-02 | 256.7               |
| 2007-07-03 | 300.82              |
| 2007-07-04 | 320.98              |
| 2007-07-05 | 304.35              |
| 2007-07-06 | 277.42              |
| 2007-07-07 | 269.4               |
| 2007-07-08 | 309.84              |
| 2007-07-09 | 316.09              |
| 2007-07-10 | 328.43              |
| 2007-07-11 | 258.42              |
| 2007-07-12 | 171.91              |
| 2007-07-13 | 220.88              |
| 2007-07-14 | 204.21              |
| 2007-07-15 | 233.57              |
| 2007-07-16 | 168.56              |
| 2007-07-17 | 243.02              |
| 2007-07-18 | 186.86              |
| 2007-07-19 | 223.52              |
| 2007-07-20 | 229.41              |
| 2007-07-21 | 184.96              |
| 2007-07-22 | 254.92              |
| 2007-07-23 | 287.98              |
| 2007-07-24 | 295.46              |
| 2007-07-25 | 272.45              |
| 2007-07-26 | 197.87              |
| 2007-07-27 | 263.87              |
| 2007-07-28 | 253.65              |
| 2007-07-29 | 268.94              |
| 2007-07-30 | 328.18              |
| 2007-07-31 | 335.62              |
| 2007-08-01 | 325.82              |
| 2007-08-02 | 281.69              |
| 2007-08-03 | 297.87              |
| 2007-08-04 | 287.4               |
| 2007-08-05 | 252.24              |
| 2007-08-06 | 258.36              |
| 2007-08-07 | 262.04              |
| 2007-08-08 | 265.04              |
| 2007-08-09 | 282.5               |
| 2007-08-10 | 313.9               |
| 2007-08-11 | 216.26              |
| 2007-08-12 | 225.28              |
| 2007-08-13 | 163.72              |
| 2007-08-14 | 212.19              |
| 2007-08-15 | 183.65              |
| 2007-08-16 | 263.21              |
| 2007-08-17 | 289.78              |
| 2007-08-18 | 267.56              |
| 2007-08-19 | 236.23              |
| 2007-08-20 | 287.1               |
| 2007-08-21 | 293.75              |
| 2007-08-22 | 307.18              |
| 2007-08-23 | 321.86              |
| 2007-08-24 | 303.79              |
| 2007-08-25 | 253.37              |
| 2007-08-26 | 317.25              |
| 2007-08-27 | 317.56              |
| 2007-08-28 | 331.54              |
| 2007-08-29 | 312.72              |
| 2007-08-30 | 98.79               |
| 2007-08-31 | 272.39              |
| 2007-09-01 | 282.2               |
| 2007-09-02 | 260.25              |
| 2007-09-03 | 271.41              |
| 2007-09-04 | 309.62              |
| 2007-09-05 | 328.58              |
| 2007-09-06 | 316.6               |
| 2007-09-07 | 335.53              |
| 2007-09-08 | 336.98              |
| 2007-09-09 | 335.79              |
| 2007-09-10 | 325.03              |
| 2007-09-11 | 201.8               |
| 2007-09-12 | 231.48              |
| 2007-09-13 | 200.17              |
| 2007-09-14 | 231.73              |
| 2007-09-15 | 242.12              |
| 2007-09-16 | 271.72              |
| 2007-09-17 | 265.25              |
| 2007-09-18 | 308.31              |
| 2007-09-19 | 0.35000000000000003 |
| 2007-09-20 | 318.35              |
| 2007-09-21 | 319.55              |
| 2007-09-22 | 230.63              |
| 2007-09-23 | 304.72              |
| 2007-09-24 | 217.9               |
| 2007-09-25 | 221.01              |
| 2007-09-26 | 190.01              |
| 2007-09-27 | 201.81              |
| 2007-09-28 | 288.4               |
| 2007-09-29 | 150.93              |
| 2007-09-30 | 223.78              |
| 2007-10-01 | 283.62              |
| 2007-10-02 | 260.11              |
| 2007-10-03 | 275.1               |
| 2007-10-04 | 274.25              |
| 2007-10-05 | 319.74              |
| 2007-10-06 | 281.49              |
| 2007-10-07 | 230.45              |
| 2007-10-08 | 168.18              |
| 2007-10-09 | 164.55              |
| 2007-10-10 | 218.05              |
| 2007-10-11 | 322.66              |
| 2007-10-12 | 290.01              |
| 2007-10-13 | 226.71              |
| 2007-10-14 | 195.68              |
| 2007-10-15 | 197.82              |
| 2007-10-16 | 236.54              |
| 2007-10-17 | 255.27              |
| 2007-10-18 | 160.93              |
| 2007-10-19 | 213.94              |
| 2007-10-20 | 258.65              |
| 2007-10-21 | 226.39              |
| 2007-10-22 | 195.67              |
| 2007-10-23 | 134.07              |
| 2007-10-24 | 236.51              |
| 2007-10-25 | 342.45              |
| 2007-10-26 | 45.86               |
| 2007-10-27 | 335.2               |
| 2007-10-28 | 185.6               |
| 2007-10-29 | 185.78              |
| 2007-10-30 | 317.45              |
| 2007-10-31 | 268.97              |
| 2007-11-01 | 257.4               |
| 2007-11-02 | 314.53              |
| 2007-11-03 | 236.43              |
| 2007-11-04 | 222.59              |
| 2007-11-05 | 289.8               |
| 2007-11-06 | 281.55              |
| 2007-11-07 | 233.01              |
| 2007-11-08 | 198.96              |
| 2007-11-09 | 205.44              |
| 2007-11-10 | 174.8               |
| 2007-11-11 | 198.67              |
| 2007-11-12 | 191.27              |
| 2007-11-13 | 293.86              |
| 2007-11-14 | 157.09              |
| 2007-11-15 | 250.68              |
| 2007-11-16 | 287.98              |
| 2007-11-17 | 177.38              |
| 2007-11-18 | 186.09              |
| 2007-11-19 | 265.29              |
| 2007-11-20 | 100.4               |
| 2007-11-21 | 15.16               |
| 2007-11-22 | 346.79              |
| 2007-11-23 | 256.56              |
| 2007-11-24 | 216.59              |
| 2007-11-25 | 215.7               |
| 2007-11-26 | 229.72              |
| 2007-11-27 | 276.91              |
| 2007-11-28 | 213.43              |
| 2007-11-29 | 287.02              |
| 2007-11-30 | 328.58              |
| 2007-12-01 | 217.49              |
| 2007-12-02 | 171.05              |
| 2007-12-03 | 169.69              |
| 2007-12-04 | 202.74              |
| 2007-12-05 | 142.63              |
| 2007-12-06 | 2.52                |
| 2007-12-07 | 288.75              |
| 2007-12-08 | 342.68              |
| 2007-12-09 | 155.49              |
| 2007-12-10 | 346.2               |
| 2007-12-11 | 179.14              |
| 2007-12-12 | 184.26              |
| 2007-12-13 | 254.69              |
| 2007-12-14 | 184.16              |
| 2007-12-15 | 213.31              |
| 2007-12-16 | 165.15              |
| 2007-12-17 | 169.82              |
| 2007-12-18 | 188.91              |
| 2007-12-19 | 186.83              |
| 2007-12-20 | 265.09              |
| 2007-12-21 | 178.03              |
| 2007-12-22 | 214.49              |
| 2007-12-23 | 229.53              |
| 2007-12-24 | 292.86              |
| 2007-12-25 | 226.02              |
| 2007-12-26 | 281.05              |
| 2007-12-27 | 139.22              |
| 2007-12-28 | 168.45              |
| 2007-12-29 | 216.95              |
| 2007-12-30 | 265.88              |
| 2007-12-31 | 257.76              |
| 2008-01-01 | 325.19              |
| 2008-01-02 | 185.17              |
| 2008-01-03 | 169.09              |
| 2008-01-04 | 173.83              |
| 2008-01-05 | 190.11              |
| 2008-01-06 | 182.17              |
| 2008-01-07 | 192.1               |
| 2008-01-08 | 179.11              |
| 2008-01-09 | 187.75              |
| 2008-01-10 | 192.28              |
| 2008-01-11 | 177.13              |
| 2008-01-12 | 201.43              |
| 2008-01-13 | 257.11              |
| 2008-01-14 | 179.89              |
| 2008-01-15 | 307.08              |
| 2008-01-16 | 251.68              |
| 2008-01-17 | 205.4               |
| 2008-01-18 | 215.96              |
| 2008-01-19 | 210.64              |
| 2008-01-20 | 266.59              |
| 2008-01-21 | 350.62              |
| 2008-01-22 | 344.57              |
| 2008-01-23 | 332.28              |
| 2008-01-24 | 347.07              |
| 2008-01-25 | 305.76              |
| 2008-01-26 | 158.76              |
| 2008-01-27 | 191.34              |
| 2008-01-28 | 237.47              |
| 2008-01-29 | 221.53              |
| 2008-01-30 | 198.07              |
| 2008-01-31 | 194.41              |
| 2008-02-01 | 214.41              |
| 2008-02-02 | 172.59              |
| 2008-02-03 | 284.79              |
| 2008-02-04 | 263.18              |
| 2008-02-05 | 248.48              |
| 2008-02-06 | 237.59              |
| 2008-02-07 | 263.5               |
| 2008-02-08 | 143.0               |
| 2008-02-09 | 247.81              |
| 2008-02-10 | 212.98              |
| 2008-02-11 | 183.19              |
| 2008-02-12 | 206.06              |
| 2008-02-13 | 319.23              |
| 2008-02-14 | 293.34              |
| 2008-02-15 | 206.68              |
| 2008-02-16 | 210.63              |
| 2008-02-17 | 222.76              |
| 2008-02-18 | 269.9               |
| 2008-02-19 | 188.54              |
| 2008-02-20 | 186.18              |
| 2008-02-21 | 164.38              |
| 2008-02-22 | 318.52              |
| 2008-02-23 | 139.57              |
| 2008-02-24 | 150.78              |
| 2008-02-25 | 187.8               |
| 2008-02-26 | 274.89              |
| 2008-02-27 | 239.74              |
| 2008-02-28 | 225.32              |
| 2008-02-29 | 228.71              |
| 2008-03-01 | 289.33              |
| 2008-03-02 | 268.88              |
| 2008-03-03 | 238.22              |
| 2008-03-04 | 283.49              |
| 2008-03-05 | 190.58              |
| 2008-03-06 | 209.28              |
| 2008-03-07 | 213.2               |
| 2008-03-08 | 227.39              |
| 2008-03-09 | 202.02              |
| 2008-03-10 | 193.47              |
| 2008-03-11 | 208.66              |
| 2008-03-12 | 228.58              |
| 2008-03-13 | 266.87              |
| 2008-03-14 | 245.0               |
| 2008-03-15 | 282.01              |
| 2008-03-16 | 302.09              |
| 2008-03-17 | 226.99              |
| 2008-03-18 | 229.57              |
| 2008-03-19 | 275.3               |
| 2008-03-20 | 241.41              |
| 2008-03-21 | 290.54              |
| 2008-03-22 | 351.03              |
| 2008-03-23 | 256.51              |
| 2008-03-24 | 268.46              |
| 2008-03-25 | 279.52              |
| 2008-03-26 | 249.35              |
| 2008-03-27 | 184.91              |
| 2008-03-28 | 252.5               |
| 2008-03-29 | 316.29              |
| 2008-03-30 | 306.1               |
| 2008-03-31 | 38.88               |
| 2008-04-01 | 333.99              |
| 2008-04-02 | 282.83              |
| 2008-04-03 | 211.48              |
| 2008-04-04 | 276.36              |
| 2008-04-05 | 279.21              |
| 2008-04-06 | 270.22              |
| 2008-04-07 | 291.11              |
| 2008-04-08 | 279.07              |
| 2008-04-09 | 247.57              |
| 2008-04-10 | 318.18              |
| 2008-04-11 | 64.72               |
| 2008-04-12 | 281.74              |
| 2008-04-13 | 203.15              |
| 2008-04-14 | 292.59              |
| 2008-04-15 | 304.92              |
| 2008-04-16 | 294.17              |
| 2008-04-17 | 262.11              |
| 2008-04-18 | 283.54              |
| 2008-04-19 | 301.49              |
| 2008-04-20 | 264.93              |
| 2008-04-21 | 216.46              |
| 2008-04-22 | 171.13              |
| 2008-04-23 | 255.31              |
| 2008-04-24 | 262.31              |
| 2008-04-25 | 288.18              |
| 2008-04-26 | 329.16              |
| 2008-04-27 | 251.99              |
| 2008-04-28 | 250.96              |
| 2008-04-29 | 285.25              |
| 2008-04-30 | 286.89              |
| 2008-05-01 | 225.89              |
| 2008-05-02 | 285.85              |
| 2008-05-03 | 304.71              |
| 2008-05-04 | 20.02               |
| 2008-05-05 | 327.82              |
| 2008-05-06 | 303.34              |
| 2008-05-07 | 317.76              |
| 2008-05-08 | 282.23              |
| 2008-05-09 | 301.86              |
| 2008-05-10 | 231.98              |
| 2008-05-11 | 311.65              |
| 2008-05-12 | 293.64              |
| 2008-05-13 | 306.64              |
| 2008-05-14 | 24.97               |
| 2008-05-15 | 79.22               |
| 2008-05-16 | 226.96              |
| 2008-05-17 | 295.11              |
| 2008-05-18 | 280.9               |
| 2008-05-19 | 252.6               |
| 2008-05-20 | 286.79              |
| 2008-05-21 | 310.03              |
| 2008-05-22 | 320.14              |
| 2008-05-23 | 309.9               |
| 2008-05-24 | 152.8               |
| 2008-05-25 | 316.96              |
| 2008-05-26 | 269.16              |
| 2008-05-27 | 267.02              |
| 2008-05-28 | 283.85              |
| 2008-05-29 | 195.99              |
| 2008-05-30 | 172.19              |
| 2008-05-31 | 252.78              |
| 2008-06-01 | 273.34              |
| 2008-06-02 | 289.91              |
| 2008-06-03 | 283.54              |
| 2008-06-04 | 306.07              |
| 2008-06-05 | 262.05              |
| 2008-06-06 | 302.06              |
| 2008-06-07 | 310.93              |
| 2008-06-08 | 291.44              |
| 2008-06-09 | 286.87              |
| 2008-06-10 | 309.94              |
| 2008-06-11 | 312.03              |
| 2008-06-12 | 288.89              |
| 2008-06-13 | 283.22              |
| 2008-06-14 | 315.72              |
| 2008-06-15 | 309.4               |
| 2008-06-16 | 289.55              |
| 2008-06-17 | 296.99              |
| 2008-06-18 | 269.27              |
| 2008-06-19 | 283.35              |
| 2008-06-20 | 203.97              |
| 2008-06-21 | 199.01              |
| 2008-06-22 | 278.56              |
| 2008-06-23 | 268.98              |
| 2008-06-24 | 312.4               |
| 2008-06-25 | 286.02              |
| 2008-06-26 | 314.52              |
| 2008-06-27 | 357.33              |
| 2008-06-28 | 337.87              |
| 2008-06-29 | 182.78              |
| 2008-06-30 | 185.6               |
| 2008-07-01 | 225.24              |
| 2008-07-02 | 210.85              |
| 2008-07-03 | 192.81              |
| 2008-07-04 | 267.5               |
| 2008-07-05 | 257.84              |
| 2008-07-06 | 312.8               |
| 2008-07-07 | 331.48              |
| 2008-07-08 | 329.25              |
| 2008-07-09 | 331.46              |
| 2008-07-10 | 314.26              |
| 2008-07-11 | 333.95              |
| 2008-07-12 | 335.09              |
| 2008-07-13 | 330.16              |
| 2008-07-14 | 312.26              |
| 2008-07-15 | 255.39              |
| 2008-07-16 | 277.53              |
| 2008-07-17 | 271.34              |
| 2008-07-18 | 317.38              |
| 2008-07-19 | 297.82              |
| 2008-07-20 | 193.41              |
| 2008-07-21 | 199.14              |
| 2008-07-22 | 247.63              |
| 2008-07-23 | 286.18              |
| 2008-07-24 | 304.53              |
| 2008-07-25 | 283.92              |
| 2008-07-26 | 279.13              |
| 2008-07-27 | 292.22              |
| 2008-07-28 | 248.47              |
| 2008-07-29 | 279.65              |
| 2008-07-30 | 268.49              |
| 2008-07-31 | 262.99              |
| 2008-08-01 | 273.77              |
| 2008-08-02 | 286.06              |
| 2008-08-03 | 279.78              |
| 2008-08-04 | 211.08              |
| 2008-08-05 | 180.69              |
| 2008-08-06 | 167.68              |
| 2008-08-07 | 216.61              |
| 2008-08-08 | 209.4               |
| 2008-08-09 | 290.23              |
| 2008-08-10 | 290.52              |
| 2008-08-11 | 293.17              |
| 2008-08-12 | 339.67              |
| 2008-08-13 | 321.13              |
| 2008-08-14 | 339.66              |
| 2008-08-15 | 303.58              |
| 2008-08-16 | 287.63              |
| 2008-08-17 | 235.22              |
| 2008-08-18 | 195.19              |
| 2008-08-19 | 255.74              |
| 2008-08-20 | 229.07              |
| 2008-08-21 | 295.24              |
| 2008-08-22 | 324.11              |
| 2008-08-23 | 291.56              |
| 2008-08-24 | 261.77              |
| 2008-08-25 | 287.27              |
| 2008-08-26 | 302.23              |
| 2008-08-27 | 315.4               |
| 2008-08-28 | 323.38              |
| 2008-08-29 | 326.24              |
| 2008-08-30 | 320.92              |
| 2008-08-31 | 321.45              |
| 2008-09-01 | 277.76              |
| 2008-09-02 | 331.49              |
| 2008-09-03 | 317.59              |
| 2008-09-04 | 325.35              |
| 2008-09-05 | 339.3               |
| 2008-09-06 | 326.55              |
| 2008-09-07 | 332.77              |
| 2008-09-08 | 323.38              |
| 2008-09-09 | 322.63              |
| 2008-09-10 | 322.89              |
| 2008-09-11 | 320.58              |
| 2008-09-12 | 299.8               |
| 2008-09-13 | 324.34              |
| 2008-09-14 | 330.87              |
| 2008-09-15 | 307.08              |
| 2008-09-16 | 270.66              |
| 2008-09-17 | 173.68              |
| 2008-09-18 | 167.56              |
| 2008-09-19 | 167.77              |
| 2008-09-20 | 312.27              |
| 2008-09-21 | 323.1               |
| 2008-09-22 | 236.37              |
| 2008-09-23 | 184.08              |
| 2008-09-24 | 259.52              |
| 2008-09-25 | 273.13              |
| 2008-09-26 | 270.29              |
| 2008-09-27 | 214.11              |
| 2008-09-28 | 330.05              |
| 2008-09-29 | 340.19              |
| 2008-09-30 | 161.54              |
| 2008-10-01 | 155.78              |
| 2008-10-02 | 184.36              |
| 2008-10-03 | 164.62              |
| 2008-10-04 | 266.34              |
| 2008-10-05 | 222.71              |
| 2008-10-06 | 180.79              |
| 2008-10-07 | 314.61              |
| 2008-10-08 | 324.83              |
| 2008-10-09 | 294.73              |
| 2008-10-10 | 343.43              |
| 2008-10-11 | 334.9               |
| 2008-10-12 | 299.62              |
| 2008-10-13 | 253.43              |
| 2008-10-14 | 255.81              |
| 2008-10-15 | 226.7               |
| 2008-10-16 | 181.04              |
| 2008-10-17 | 232.8               |
| 2008-10-18 | 272.21              |
| 2008-10-19 | 226.34              |
| 2008-10-20 | 281.21              |
| 2008-10-21 | 21.12               |
| 2008-10-22 | 334.03              |
| 2008-10-23 | 248.23              |
| 2008-10-24 | 264.09              |
| 2008-10-25 | 320.9               |
| 2008-10-26 | 338.82              |
| 2008-10-27 | 258.36              |
| 2008-10-28 | 219.54              |
| 2008-10-29 | 149.82              |
| 2008-10-30 | 161.35              |
| 2008-10-31 | 160.07              |
| 2008-11-01 | 152.32              |
| 2008-11-02 | 215.06              |
| 2008-11-03 | 159.69              |
| 2008-11-04 | 254.61              |
| 2008-11-05 | 146.85              |
| 2008-11-06 | 170.57              |
| 2008-11-07 | 348.84              |
| 2008-11-08 | 226.82              |
| 2008-11-09 | 269.51              |
| 2008-11-10 | 168.4               |
| 2008-11-11 | 176.54              |
| 2008-11-12 | 204.79              |
| 2008-11-13 | 247.31              |
| 2008-11-14 | 310.55              |
| 2008-11-15 | 274.96              |
| 2008-11-16 | 269.37              |
| 2008-11-17 | 233.89              |
| 2008-11-18 | 29.51               |
| 2008-11-19 | 230.41              |
| 2008-11-20 | 252.99              |
| 2008-11-21 | 192.86              |
| 2008-11-22 | 257.8               |
| 2008-11-23 | 313.36              |
| 2008-11-24 | 279.2               |
| 2008-11-25 | 326.16              |
| 2008-11-26 | 342.62              |
| 2008-11-27 | 292.35              |
| 2008-11-28 | 211.53              |
| 2008-11-29 | 234.5               |
| 2008-11-30 | 338.78              |
| 2008-12-01 | 173.48              |
| 2008-12-02 | 269.97              |
| 2008-12-03 | 242.25              |
| 2008-12-04 | 303.67              |
| 2008-12-05 | 244.52              |
| 2008-12-06 | 180.63              |
| 2008-12-07 | 253.25              |
| 2008-12-08 | 294.85              |
| 2008-12-09 | 181.49              |
| 2008-12-10 | 271.82              |
| 2008-12-11 | 329.47              |
| 2008-12-12 | 245.56              |
| 2008-12-13 | 259.64              |
| 2008-12-14 | 167.14              |
| 2008-12-15 | 347.62              |
| 2008-12-16 | 329.01              |
| 2008-12-17 | 179.41              |
| 2008-12-18 | 226.28              |
| 2008-12-19 | 262.28              |
| 2008-12-20 | 209.28              |
| 2008-12-21 | 244.82              |
| 2008-12-22 | 220.84              |
| 2008-12-23 | 215.94              |
| 2008-12-24 | 258.88              |
| 2008-12-25 | 270.18              |
| 2008-12-26 | 184.05              |
| 2008-12-27 | 160.77              |
| 2008-12-28 | 162.17              |
| 2008-12-29 | 216.58              |
| 2008-12-30 | 253.73              |
| 2008-12-31 | 206.62              |
| 2009-01-01 | 190.23              |
| 2009-01-02 | 276.49              |
| 2009-01-03 | 330.22              |
| 2009-01-04 | 306.97              |
| 2009-01-05 | 224.7               |
| 2009-01-06 | 184.65              |
| 2009-01-07 | 162.8               |
| 2009-01-08 | 270.88              |
| 2009-01-09 | 295.97              |
| 2009-01-10 | 184.5               |
| 2009-01-11 | 244.1               |
| 2009-01-12 | 223.69              |
| 2009-01-13 | 324.37              |
| 2009-01-14 | 221.06              |
| 2009-01-15 | 257.55              |
| 2009-01-16 | 329.3               |
| 2009-01-17 | 349.07              |
| 2009-01-18 | 339.65              |
| 2009-01-19 | 345.7               |
| 2009-01-20 | 343.04              |
| 2009-01-21 | 345.5               |
| 2009-01-22 | 329.44              |
| 2009-01-23 | 343.3               |
| 2009-01-24 | 277.24              |
| 2009-01-25 | 298.31              |
| 2009-01-26 | 329.36              |
| 2009-01-27 | 167.21              |
| 2009-01-28 | 262.19              |
| 2009-01-29 | 178.24              |
| 2009-01-30 | 135.43              |
| 2009-01-31 | 340.22              |
| 2009-02-01 | 143.68              |
| 2009-02-02 | 62.04               |
| 2009-02-03 | 26.42               |
| 2009-02-04 | 349.39              |
| 2009-02-05 | 160.48              |
| 2009-02-06 | 90.29               |
| 2009-02-07 | 16.77               |
| 2009-02-08 | 242.08              |
| 2009-02-09 | 283.24              |
| 2009-02-10 | 163.19              |
| 2009-02-11 | 154.53              |
| 2009-02-12 | 138.61              |
| 2009-02-13 | 153.34              |
| 2009-02-14 | 164.59              |
| 2009-02-15 | 147.11              |
| 2009-02-16 | 141.36              |
| 2009-02-17 | 142.69              |
| 2009-02-18 | 140.19              |
| 2009-02-19 | 165.81              |
| 2009-02-20 | 133.12              |
| 2009-02-21 | 147.39              |
| 2009-02-22 | 151.28              |
| 2009-02-23 | 174.21              |
| 2009-02-24 | 216.54              |
| 2009-02-25 | 228.14              |
| 2009-02-26 | 282.04              |
| 2009-02-27 | 163.91              |
| 2009-02-28 | 61.59               |
| 2009-03-01 | 152.82              |
| 2009-03-02 | 174.11              |
| 2009-03-03 | 152.81              |
| 2009-03-04 | 211.44              |
| 2009-03-05 | 218.67              |
| 2009-03-06 | 274.33              |
| 2009-03-07 | 225.61              |
| 2009-03-08 | 285.56              |
| 2009-03-09 | 277.88              |
| 2009-03-10 | 258.47              |
| 2009-03-11 | 344.19              |
| 2009-03-12 | 351.57              |
| 2009-03-13 | 186.08              |
| 2009-03-14 | 238.89              |
| 2009-03-15 | 208.1               |
| 2009-03-16 | 241.25              |
| 2009-03-17 | 269.75              |
| 2009-03-18 | 221.73              |
| 2009-03-19 | 266.18              |
| 2009-03-20 | 240.22              |
| 2009-03-21 | 211.55              |
| 2009-03-22 | 290.93              |
| 2009-03-23 | 233.83              |
| 2009-03-24 | 302.16              |
| 2009-03-25 | 278.04              |
| 2009-03-26 | 314.68              |
| 2009-03-27 | 293.2               |
| 2009-03-28 | 264.03              |
| 2009-03-29 | 313.16              |
| 2009-03-30 | 294.18              |
| 2009-03-31 | 272.71              |
| 2009-04-01 | 270.66              |
| 2009-04-02 | 284.75              |
| 2009-04-03 | 310.97              |
| 2009-04-04 | 129.74              |
| 2009-04-05 | 175.78              |
| 2009-04-06 | 321.09              |
| 2009-04-07 | 212.48              |
| 2009-04-08 | 267.93              |
| 2009-04-09 | 186.97              |
| 2009-04-10 | 266.29              |
| 2009-04-11 | 256.44              |
| 2009-04-12 | 227.64              |
| 2009-04-13 | 279.11              |
| 2009-04-14 | 329.96              |
| 2009-04-15 | 322.86              |
| 2009-04-16 | 251.11              |
| 2009-04-17 | 310.94              |
| 2009-04-18 | 333.91              |
| 2009-04-19 | 332.37              |
| 2009-04-20 | 324.23              |
| 2009-04-21 | 321.35              |
| 2009-04-22 | 277.92              |
| 2009-04-23 | 321.68              |
| 2009-04-24 | 330.32              |
| 2009-04-25 | 299.11              |
| 2009-04-26 | 214.11              |
| 2009-04-27 | 286.01              |
| 2009-04-28 | 282.04              |
| 2009-04-29 | 305.1               |
| 2009-04-30 | 199.13              |
| 2009-05-01 | 147.59              |
| 2009-05-02 | 184.23              |
| 2009-05-03 | 284.85              |
| 2009-05-04 | 170.76              |
| 2009-05-05 | 254.56              |
| 2009-05-06 | 243.91              |
| 2009-05-07 | 301.55              |
| 2009-05-08 | 307.9               |
| 2009-05-09 | 311.71              |
| 2009-05-10 | 260.45              |
| 2009-05-11 | 287.88              |
| 2009-05-12 | 286.37              |
| 2009-05-13 | 227.18              |
| 2009-05-14 | 271.63              |
| 2009-05-15 | 293.45              |
| 2009-05-16 | 326.1               |
| 2009-05-17 | 311.29              |
| 2009-05-18 | 248.99              |
| 2009-05-19 | 302.57              |
| 2009-05-20 | 313.41              |
| 2009-05-21 | 325.49              |
| 2009-05-22 | 326.38              |
| 2009-05-23 | 320.32              |
| 2009-05-24 | 296.55              |
| 2009-05-25 | 296.5               |
| 2009-05-26 | 303.9               |
| 2009-05-27 | 314.79              |
| 2009-05-28 | 281.57              |
| 2009-05-29 | 238.61              |
| 2009-05-30 | 240.38              |
| 2009-05-31 | 322.32              |
| 2009-06-01 | 262.22              |
| 2009-06-02 | 37.16               |
| 2009-06-03 | 311.42              |
| 2009-06-04 | 227.7               |
| 2009-06-05 | 219.83              |
| 2009-06-06 | 289.67              |
| 2009-06-07 | 271.36              |
| 2009-06-08 | 244.54              |
| 2009-06-09 | 231.52              |
| 2009-06-10 | 292.26              |
| 2009-06-11 | 207.81              |
| 2009-06-12 | 191.5               |
| 2009-06-13 | 245.22              |
| 2009-06-14 | 229.39              |
| 2009-06-15 | 282.12              |
| 2009-06-16 | 282.28              |
| 2009-06-17 | 277.03              |
| 2009-06-18 | 269.98              |
| 2009-06-19 | 321.5               |
| 2009-06-20 | 295.78              |
| 2009-06-21 | 300.66              |
| 2009-06-22 | 262.36              |
| 2009-06-23 | 317.84              |
| 2009-06-24 | 259.12              |
| 2009-06-25 | 316.99              |
| 2009-06-26 | 315.84              |
| 2009-06-27 | 328.54              |
| 2009-06-28 | 292.37              |
| 2009-06-29 | 301.89              |
| 2009-06-30 | 324.08              |
| 2009-07-01 | 340.62              |
| 2009-07-02 | 304.81              |
| 2009-07-03 | 224.74              |
| 2009-07-04 | 247.72              |
| 2009-07-05 | 188.86              |
| 2009-07-06 | 269.33              |
| 2009-07-07 | 305.66              |
| 2009-07-08 | 313.48              |
| 2009-07-09 | 264.56              |
| 2009-07-10 | 154.84              |
| 2009-07-11 | 167.84              |
| 2009-07-12 | 256.2               |
| 2009-07-13 | 270.29              |
| 2009-07-14 | 313.3               |
| 2009-07-15 | 253.26              |
| 2009-07-16 | 269.85              |
| 2009-07-17 | 274.59              |
| 2009-07-18 | 258.26              |
| 2009-07-19 | 306.22              |
| 2009-07-20 | 291.75              |
| 2009-07-21 | 245.67              |
| 2009-07-22 | 258.24              |
| 2009-07-23 | 279.08              |
| 2009-07-24 | 304.07              |
| 2009-07-25 | 261.33              |
| 2009-07-26 | 319.31              |
| 2009-07-27 | 311.22              |
| 2009-07-28 | 320.58              |
| 2009-07-29 | 338.8               |
| 2009-07-30 | 231.36              |
| 2009-07-31 | 238.74              |
| 2009-08-01 | 290.5               |
| 2009-08-02 | 303.06              |
| 2009-08-03 | 214.63              |
| 2009-08-04 | 182.07              |
| 2009-08-05 | 217.92              |
| 2009-08-06 | 299.61              |
| 2009-08-07 | 280.2               |
| 2009-08-08 | 274.2               |
| 2009-08-09 | 284.63              |
| 2009-08-10 | 246.42              |
| 2009-08-11 | 273.95              |
| 2009-08-12 | 253.85              |
| 2009-08-13 | 278.99              |
| 2009-08-14 | 310.55              |
| 2009-08-15 | 291.9               |
| 2009-08-16 | 310.65              |
| 2009-08-17 | 333.35              |
| 2009-08-18 | 297.87              |
| 2009-08-19 | 235.8               |
| 2009-08-20 | 259.6               |
| 2009-08-21 | 296.07              |
| 2009-08-22 | 293.79              |
| 2009-08-23 | 292.16              |
| 2009-08-24 | 209.27              |
| 2009-08-25 | 234.83              |
| 2009-08-26 | 179.35              |
| 2009-08-27 | 237.53              |
| 2009-08-28 | 227.42              |
| 2009-08-29 | 320.64              |
| 2009-08-30 | 322.95              |
| 2009-08-31 | 182.86              |
| 2009-09-01 | 202.68              |
| 2009-09-02 | 168.28              |
| 2009-09-03 | 242.68              |
| 2009-09-04 | 256.46              |
| 2009-09-05 | 241.59              |
| 2009-09-06 | 280.95              |
| 2009-09-07 | 283.63              |
| 2009-09-08 | 309.18              |
| 2009-09-09 | 272.85              |
| 2009-09-10 | 255.36              |
| 2009-09-11 | 301.08              |
| 2009-09-12 | 202.82              |
| 2009-09-13 | 182.45              |
| 2009-09-14 | 235.56              |
| 2009-09-15 | 214.66              |
| 2009-09-16 | 267.42              |
| 2009-09-17 | 324.82              |
| 2009-09-18 | 300.39              |
| 2009-09-19 | 284.79              |
| 2009-09-20 | 343.08              |
| 2009-09-21 | 335.81              |
| 2009-09-22 | 271.13              |
| 2009-09-23 | 236.81              |
| 2009-09-24 | 301.57              |
| 2009-09-25 | 304.29              |
| 2009-09-26 | 290.51              |
| 2009-09-27 | 211.44              |
| 2009-09-28 | 261.77              |
| 2009-09-29 | 287.92              |
| 2009-09-30 | 297.72              |
| 2009-10-01 | 308.23              |
| 2009-10-02 | 311.35              |
| 2009-10-03 | 309.47              |
| 2009-10-04 | 305.44              |
| 2009-10-05 | 345.48              |
| 2009-10-06 | 66.85               |
| 2009-10-07 | 303.27              |
| 2009-10-08 | 271.89              |
| 2009-10-09 | 292.14              |
| 2009-10-10 | 317.62              |
| 2009-10-11 | 290.45              |
| 2009-10-12 | 177.04              |
| 2009-10-13 | 153.38              |
| 2009-10-14 | 188.77              |
| 2009-10-15 | 151.39              |
| 2009-10-16 | 283.47              |
| 2009-10-17 | 287.33              |
| 2009-10-18 | 222.8               |
| 2009-10-19 | 303.13              |
| 2009-10-20 | 188.46              |
| 2009-10-21 | 289.83              |
| 2009-10-22 | 318.94              |
| 2009-10-23 | 226.05              |
| 2009-10-24 | 278.26              |
| 2009-10-25 | 188.96              |
| 2009-10-26 | 273.91              |
| 2009-10-27 | 304.34              |
| 2009-10-28 | 294.7               |
| 2009-10-29 | 171.52              |
| 2009-10-30 | 185.67              |
| 2009-10-31 | 264.14              |
| 2009-11-01 | 335.18              |
| 2009-11-02 | 237.53              |
| 2009-11-03 | 340.25              |
| 2009-11-04 | 165.94              |
| 2009-11-05 | 167.61              |
| 2009-11-06 | 276.69              |
| 2009-11-07 | 232.97              |
| 2009-11-08 | 205.88              |
| 2009-11-09 | 167.88              |
| 2009-11-10 | 192.78              |
| 2009-11-11 | 243.7               |
| 2009-11-12 | 232.52              |
| 2009-11-13 | 216.78              |
| 2009-11-14 | 194.46              |
| 2009-11-15 | 173.02              |
| 2009-11-16 | 166.79              |
| 2009-11-17 | 187.25              |
| 2009-11-18 | 151.67              |
| 2009-11-19 | 163.49              |
| 2009-11-20 | 200.01              |
| 2009-11-21 | 173.38              |
| 2009-11-22 | 257.93              |
| 2009-11-23 | 118.42              |
| 2009-11-24 | 303.28              |
| 2009-11-25 | 315.17              |
| 2009-11-26 | 242.87              |
| 2009-11-27 | 315.37              |
| 2009-11-28 | 331.89              |
| 2009-11-29 | 337.91              |
| 2009-11-30 | 210.17              |
| 2009-12-01 | 329.55              |
| 2009-12-02 | 339.32              |
| 2009-12-03 | 329.81              |
| 2009-12-04 | 257.26              |
| 2009-12-05 | 31.25               |
| 2009-12-06 | 18.26               |
| 2009-12-07 | 343.45              |
| 2009-12-08 | 161.55              |
| 2009-12-09 | 159.11              |
| 2009-12-10 | 219.17              |
| 2009-12-11 | 247.3               |
| 2009-12-12 | 330.88              |
| 2009-12-13 | 245.96              |
| 2009-12-14 | 171.91              |
| 2009-12-15 | 168.81              |
| 2009-12-16 | 179.39              |
| 2009-12-17 | 300.68              |
| 2009-12-18 | 331.14              |
| 2009-12-19 | 326.01              |
| 2009-12-20 | 168.27              |
| 2009-12-21 | 229.58              |
| 2009-12-22 | 277.94              |
| 2009-12-23 | 193.31              |
| 2009-12-24 | 201.34              |
| 2009-12-25 | 329.95              |
| 2009-12-26 | 22.58               |
| 2009-12-27 | 139.49              |
| 2009-12-28 | 295.32              |
| 2009-12-29 | 153.62              |
| 2009-12-30 | 187.52              |
| 2009-12-31 | 162.64              |
| 2010-01-01 | 213.78              |
| 2010-01-02 | 195.22              |
| 2010-01-03 | 342.18              |
| 2010-01-04 | 242.63              |
| 2010-01-05 | 226.41              |
| 2010-01-06 | 306.89              |
| 2010-01-07 | 341.71              |
| 2010-01-08 | 240.67              |
| 2010-01-09 | 356.63              |
| 2010-01-10 | 2.04                |
| 2010-01-11 | 156.08              |
| 2010-01-12 | 164.58              |
| 2010-01-13 | 236.6               |
| 2010-01-14 | 192.28              |
| 2010-01-15 | 165.28              |
| 2010-01-16 | 159.59              |
| 2010-01-17 | 159.53              |
| 2010-01-18 | 146.89              |
| 2010-01-19 | 156.39              |
| 2010-01-20 | 146.78              |
| 2010-01-21 | 129.76              |
| 2010-01-22 | 250.04              |
| 2010-01-23 | 179.14              |
| 2010-01-24 | 153.36              |
| 2010-01-25 | 139.41              |
| 2010-01-26 | 226.49              |
| 2010-01-27 | 101.84              |
| 2010-01-28 | 323.65              |
| 2010-01-29 | 8.18                |
| 2010-01-30 | 274.27              |
| 2010-01-31 | 172.5               |
| 2010-02-01 | 143.22              |
| 2010-02-02 | 204.67              |
| 2010-02-03 | 157.87              |
| 2010-02-04 | 140.94              |
| 2010-02-05 | 153.04              |
| 2010-02-06 | 159.3               |
| 2010-02-07 | 336.23              |
| 2010-02-08 | 119.64              |
| 2010-02-09 | 256.44              |
| 2010-02-10 | 180.74              |
| 2010-02-11 | 164.61              |
| 2010-02-12 | 183.45              |
| 2010-02-13 | 147.27              |
| 2010-02-14 | 264.3               |
| 2010-02-15 | 294.06              |
| 2010-02-16 | 333.74              |
| 2010-02-17 | 261.58              |
| 2010-02-18 | 0.8300000000000001  |
| 2010-02-19 | 346.81              |
| 2010-02-20 | 346.28              |
| 2010-02-21 | 10.56               |
| 2010-02-22 | 179.62              |
| 2010-02-23 | 165.8               |
| 2010-02-24 | 242.06              |
| 2010-02-25 | 154.37              |
| 2010-02-26 | 151.27              |
| 2010-02-27 | 296.87              |
| 2010-02-28 | 158.92              |
| 2010-03-01 | 189.88              |
| 2010-03-02 | 162.38              |
| 2010-03-03 | 171.9               |
| 2010-03-04 | 285.76              |
| 2010-03-05 | 107.87              |
| 2010-03-06 | 339.23              |
| 2010-03-07 | 275.87              |
| 2010-03-08 | 306.33              |
| 2010-03-09 | 227.67              |
| 2010-03-10 | 299.82              |
| 2010-03-11 | 162.14              |
| 2010-03-12 | 216.13              |
| 2010-03-13 | 221.38              |
| 2010-03-14 | 171.82              |
| 2010-03-15 | 158.96              |
| 2010-03-16 | 156.82              |
| 2010-03-17 | 324.73              |
| 2010-03-18 | 331.78              |
| 2010-03-19 | 180.08              |
| 2010-03-20 | 171.29              |
| 2010-03-21 | 223.56              |
| 2010-03-22 | 318.98              |
| 2010-03-23 | 161.17              |
| 2010-03-24 | 174.35              |
| 2010-03-25 | 240.02              |
| 2010-03-26 | 256.03              |
| 2010-03-27 | 158.67              |
| 2010-03-28 | 173.3               |
| 2010-03-29 | 208.52              |
| 2010-03-30 | 254.69              |
| 2010-03-31 | 262.54              |
| 2010-04-01 | 261.51              |
| 2010-04-02 | 204.25              |
| 2010-04-03 | 211.23              |
| 2010-04-04 | 173.59              |
| 2010-04-05 | 234.24              |
| 2010-04-06 | 261.06              |
| 2010-04-07 | 217.63              |
| 2010-04-08 | 319.92              |
| 2010-04-09 | 17.86               |
| 2010-04-10 | 196.6               |
| 2010-04-11 | 148.3               |
| 2010-04-12 | 179.99              |
| 2010-04-13 | 252.17              |
| 2010-04-14 | 170.87              |
| 2010-04-15 | 162.6               |
| 2010-04-16 | 215.62              |
| 2010-04-17 | 200.45              |
| 2010-04-18 | 148.94              |
| 2010-04-19 | 176.16              |
| 2010-04-20 | 262.08              |
| 2010-04-21 | 316.34              |
| 2010-04-22 | 323.26              |
| 2010-04-23 | 254.26              |
| 2010-04-24 | 291.72              |
| 2010-04-25 | 205.42              |
| 2010-04-26 | 176.52              |
| 2010-04-27 | 235.51              |
| 2010-04-28 | 269.79              |
| 2010-04-29 | 297.83              |
| 2010-04-30 | 295.82              |
| 2010-05-01 | 307.5               |
| 2010-05-02 | 282.85              |
| 2010-05-03 | 281.32              |
| 2010-05-04 | 275.71              |
| 2010-05-05 | 307.9               |
| 2010-05-06 | 184.22              |
| 2010-05-07 | 236.26              |
| 2010-05-08 | 290.82              |
| 2010-05-09 | 225.05              |
| 2010-05-10 | 254.22              |
| 2010-05-11 | 291.91              |
| 2010-05-12 | 289.7               |
| 2010-05-13 | 20.16               |
| 2010-05-14 | 212.25              |
| 2010-05-15 | 222.79              |
| 2010-05-16 | 175.56              |
| 2010-05-17 | 158.66              |
| 2010-05-18 | 257.46              |
| 2010-05-19 | 200.61              |
| 2010-05-20 | 295.96              |
| 2010-05-21 | 276.79              |
| 2010-05-22 | 283.04              |
| 2010-05-23 | 272.1               |
| 2010-05-24 | 201.76              |
| 2010-05-25 | 153.07              |
| 2010-05-26 | 164.75              |
| 2010-05-27 | 203.76              |
| 2010-05-28 | 309.41              |
| 2010-05-29 | 295.24              |
| 2010-05-30 | 255.72              |
| 2010-05-31 | 281.83              |
| 2010-06-01 | 268.76              |
| 2010-06-02 | 216.03              |
| 2010-06-03 | 177.18              |
| 2010-06-04 | 237.39              |
| 2010-06-05 | 208.11              |
| 2010-06-06 | 255.62              |
| 2010-06-07 | 312.22              |
| 2010-06-08 | 273.22              |
| 2010-06-09 | 259.25              |
| 2010-06-10 | 309.71              |
| 2010-06-11 | 18.23               |
| 2010-06-12 | 352.17              |
| 2010-06-13 | 319.19              |
| 2010-06-14 | 309.88              |
| 2010-06-15 | 317.22              |
| 2010-06-16 | 315.8               |
| 2010-06-17 | 259.38              |
| 2010-06-18 | 297.29              |
| 2010-06-19 | 290.8               |
| 2010-06-20 | 312.58              |
| 2010-06-21 | 304.83              |
| 2010-06-22 | 274.25              |
| 2010-06-23 | 304.45              |
| 2010-06-24 | 299.24              |
| 2010-06-25 | 298.57              |
| 2010-06-26 | 310.49              |
| 2010-06-27 | 308.88              |
| 2010-06-28 | 291.28              |
| 2010-06-29 | 280.9               |
| 2010-06-30 | 296.83              |
| 2010-07-01 | 269.29              |
| 2010-07-02 | 305.55              |
| 2010-07-03 | 339.29              |
| 2010-07-04 | 321.56              |
| 2010-07-05 | 309.55              |
| 2010-07-06 | 29.56               |
| 2010-07-07 | 332.49              |
| 2010-07-08 | 289.78              |
| 2010-07-09 | 302.64              |
| 2010-07-10 | 267.45              |
| 2010-07-11 | 296.44              |
| 2010-07-12 | 275.01              |
| 2010-07-13 | 304.28              |
| 2010-07-14 | 302.46              |
| 2010-07-15 | 257.2               |
| 2010-07-16 | 247.79              |
| 2010-07-17 | 266.05              |
| 2010-07-18 | 292.51              |
| 2010-07-19 | 320.07              |
| 2010-07-20 | 312.77              |
| 2010-07-21 | 308.05              |
| 2010-07-22 | 286.98              |
| 2010-07-23 | 322.07              |
| 2010-07-24 | 319.92              |
| 2010-07-25 | 211.88              |
| 2010-07-26 | 194.8               |
| 2010-07-27 | 214.69              |
| 2010-07-28 | 239.62              |
| 2010-07-29 | 220.61              |
| 2010-07-30 | 240.65              |
| 2010-07-31 | 281.26              |
| 2010-08-01 | 280.85              |
| 2010-08-02 | 249.0               |
| 2010-08-03 | 264.96              |
| 2010-08-04 | 270.47              |
| 2010-08-05 | 277.3               |
| 2010-08-06 | 310.64              |
| 2010-08-07 | 313.1               |
| 2010-08-08 | 298.12              |
| 2010-08-09 | 275.43              |
| 2010-08-10 | 275.48              |
| 2010-08-11 | 305.9               |
| 2010-08-12 | 244.09              |
| 2010-08-13 | 283.52              |
| 2010-08-14 | 332.72              |
| 2010-08-15 | 329.74              |
| 2010-08-16 | 289.61              |
| 2010-08-17 | 191.0               |
| 2010-08-18 | 255.11              |
| 2010-08-19 | 258.09              |
| 2010-08-20 | 219.11              |
| 2010-08-21 | 259.11              |
| 2010-08-22 | 300.14              |
| 2010-08-23 | 339.57              |
| 2010-08-24 | 324.44              |
| 2010-08-25 | 232.25              |
| 2010-08-26 | 300.3               |
| 2010-08-27 | 317.41              |
| 2010-08-28 | 293.32              |
| 2010-08-29 | 273.41              |
| 2010-08-30 | 279.7               |
| 2010-08-31 | 291.49              |
| 2010-09-01 | 311.77              |
| 2010-09-02 | 334.77              |
| 2010-09-03 | 231.4               |
| 2010-09-04 | 307.77              |
| 2010-09-05 | 314.31              |
| 2010-09-06 | 343.59              |
| 2010-09-07 | 229.72              |
| 2010-09-08 | 284.85              |
| 2010-09-09 | 292.66              |
| 2010-09-10 | 241.01              |
| 2010-09-11 | 258.01              |
| 2010-09-12 | 239.74              |
| 2010-09-13 | 255.9               |
| 2010-09-14 | 276.27              |
| 2010-09-15 | 258.73              |
| 2010-09-16 | 296.8               |
| 2010-09-17 | 170.9               |
| 2010-09-18 | 177.09              |
| 2010-09-19 | 208.68              |
| 2010-09-20 | 279.07              |
| 2010-09-21 | 319.06              |
| 2010-09-22 | 273.91              |
| 2010-09-23 | 244.17              |
| 2010-09-24 | 241.78              |
| 2010-09-25 | 271.47              |
| 2010-09-26 | 274.81              |
| 2010-09-27 | 298.77              |
| 2010-09-28 | 290.21              |
| 2010-09-29 | 313.13              |
| 2010-09-30 | 221.51              |
| 2010-10-01 | 266.76              |
| 2010-10-02 | 217.37              |
| 2010-10-03 | 199.42              |
| 2010-10-04 | 322.01              |
| 2010-10-05 | 0.7000000000000001  |
| 2010-10-06 | 345.38              |
| 2010-10-07 | 297.56              |
| 2010-10-08 | 162.7               |
| 2010-10-09 | 166.87              |
| 2010-10-10 | 295.74              |
| 2010-10-11 | 325.76              |
| 2010-10-12 | 333.5               |
| 2010-10-13 | 202.65              |
| 2010-10-14 | 277.68              |
| 2010-10-15 | 281.45              |
| 2010-10-16 | 273.84              |
| 2010-10-17 | 303.51              |
| 2010-10-18 | 332.32              |
| 2010-10-19 | 338.23              |
| 2010-10-20 | 231.44              |
| 2010-10-21 | 177.95              |
| 2010-10-22 | 186.36              |
| 2010-10-23 | 168.81              |
| 2010-10-24 | 220.06              |
| 2010-10-25 | 251.16              |
| 2010-10-26 | 272.91              |
| 2010-10-27 | 153.65              |
| 2010-10-28 | 155.58              |
| 2010-10-29 | 149.05              |
| 2010-10-30 | 182.67              |
| 2010-10-31 | 179.43              |
| 2010-11-01 | 171.26              |
| 2010-11-02 | 345.85              |
| 2010-11-03 | 329.8               |
| 2010-11-04 | 274.29              |
| 2010-11-05 | 164.98              |
| 2010-11-06 | 170.54              |
| 2010-11-07 | 244.43              |
| 2010-11-08 | 277.26              |
| 2010-11-09 | 192.27              |
| 2010-11-10 | 268.38              |
| 2010-11-11 | 162.4               |
| 2010-11-12 | 310.51              |
| 2010-11-13 | 176.27              |
| 2010-11-14 | 318.9               |
| 2010-11-15 | 290.49              |
| 2010-11-16 | 257.81              |
| 2010-11-17 | 181.5               |
| 2010-11-18 | 243.81              |
| 2010-11-19 | 200.88              |
| 2010-11-20 | 134.66              |
| 2010-11-21 | 276.33              |
| 2010-11-22 | 231.05              |
| 2010-11-23 | 290.09              |
| 2010-11-24 | 146.16              |
| 2010-11-25 | 231.35              |
| 2010-11-26 | 184.22              |
| 2010-11-27 | 196.45              |
| 2010-11-28 | 165.26              |
| 2010-11-29 | 208.34              |
| 2010-11-30 | 206.59              |
| 2010-12-01 | 124.5               |
| 2010-12-02 | 249.57              |
| 2010-12-03 | 338.5               |
| 2010-12-04 | 343.69              |
| 2010-12-05 | 89.39               |
| 2010-12-06 | 149.39              |
| 2010-12-07 | 148.76              |
| 2010-12-08 | 186.3               |
| 2010-12-09 | 198.94              |
| 2010-12-10 | 254.46              |
| 2010-12-11 | 205.19              |
| 2010-12-12 | 261.42              |
| 2010-12-13 | 168.26              |
| 2010-12-14 | 237.87              |
| 2010-12-15 | 146.22              |
| 2010-12-16 | 179.78              |
| 2010-12-17 | 123.82              |
| 2010-12-18 | 196.92              |
| 2010-12-19 | 190.0               |
| 2010-12-20 | 162.49              |
| 2010-12-21 | 145.92              |
| 2010-12-22 | 178.55              |
| 2010-12-23 | 153.7               |
| 2010-12-24 | 142.52              |
| 2010-12-25 | 160.79              |
| 2010-12-26 | 220.89              |
| 2010-12-27 | 192.34              |
| 2010-12-28 | 175.51              |
| 2010-12-29 | 284.15              |
| 2010-12-30 | 298.7               |
| 2010-12-31 | 177.01              |
| 2011-01-01 | 346.45              |
| 2011-01-02 | 336.84              |
| 2011-01-03 | 267.26              |
| 2011-01-04 | 236.21              |
| 2011-01-05 | 247.44              |
| 2011-01-06 | 272.1               |
| 2011-01-07 | 309.73              |
| 2011-01-08 | 315.81              |
| 2011-01-09 | 228.35              |
| 2011-01-10 | 343.12              |
| 2011-01-11 | 20.83               |
| 2011-01-12 | 176.0               |
| 2011-01-13 | 181.47              |
| 2011-01-14 | 197.97              |
| 2011-01-15 | 186.41              |
| 2011-01-16 | 226.02              |
| 2011-01-17 | 257.32              |
| 2011-01-18 | 212.59              |
| 2011-01-19 | 330.08              |
| 2011-01-20 | 223.85              |
| 2011-01-21 | 216.66              |
| 2011-01-22 | 318.02              |
| 2011-01-23 | 238.1               |
| 2011-01-24 | 192.41              |
| 2011-01-25 | 308.55              |
| 2011-01-26 | 334.22              |
| 2011-01-27 | 178.28              |
| 2011-01-28 | 225.97              |
| 2011-01-29 | 169.19              |
| 2011-01-30 | 286.72              |
| 2011-01-31 | 273.45              |
| 2011-02-01 | 16.2                |
| 2011-02-02 | 180.96              |
| 2011-02-03 | 234.72              |
| 2011-02-04 | 224.55              |
| 2011-02-05 | 346.49              |
| 2011-02-06 | 197.86              |
| 2011-02-07 | 289.85              |
| 2011-02-08 | 354.59              |
| 2011-02-09 | 9.52                |
| 2011-02-10 | 187.58              |
| 2011-02-11 | 196.83              |
| 2011-02-12 | 199.71              |
| 2011-02-13 | 160.89              |
| 2011-02-14 | 179.76              |
| 2011-02-15 | 186.19              |
| 2011-02-16 | 218.59              |
| 2011-02-17 | 152.36              |
| 2011-02-18 | 143.93              |
| 2011-02-19 | 308.75              |
| 2011-02-20 | 254.54              |
| 2011-02-21 | 158.65              |
| 2011-02-22 | 268.18              |
| 2011-02-23 | 248.45              |
| 2011-02-24 | 274.31              |
| 2011-02-25 | 7.41                |
| 2011-02-26 | 158.86              |
| 2011-02-27 | 173.69              |
| 2011-02-28 | 178.86              |
| 2011-03-01 | 160.17              |
| 2011-03-02 | 197.44              |
| 2011-03-03 | 252.78              |
| 2011-03-04 | 162.3               |
| 2011-03-05 | 192.61              |
| 2011-03-06 | 253.78              |
| 2011-03-07 | 274.19              |
| 2011-03-08 | 234.18              |
| 2011-03-09 | 157.96              |
| 2011-03-10 | 218.91              |
| 2011-03-11 | 265.55              |
| 2011-03-12 | 205.01              |
| 2011-03-13 | 171.68              |
| 2011-03-14 | 175.11              |
| 2011-03-15 | 190.74              |
| 2011-03-16 | 267.65              |
| 2011-03-17 | 155.9               |
| 2011-03-18 | 169.32              |
| 2011-03-19 | 147.49              |
| 2011-03-20 | 152.81              |
| 2011-03-21 | 268.3               |
| 2011-03-22 | 176.54              |
| 2011-03-23 | 149.94              |
| 2011-03-24 | 164.74              |
| 2011-03-25 | 188.2               |
| 2011-03-26 | 210.3               |
| 2011-03-27 | 211.19              |
| 2011-03-28 | 226.98              |
| 2011-03-29 | 245.75              |
| 2011-03-30 | 267.78              |
| 2011-03-31 | 243.33              |
| 2011-04-01 | 254.87              |
| 2011-04-02 | 311.68              |
| 2011-04-03 | 216.85              |
| 2011-04-04 | 236.02              |
| 2011-04-05 | 291.76              |
| 2011-04-06 | 250.14              |
| 2011-04-07 | 316.42              |
| 2011-04-08 | 343.39              |
| 2011-04-09 | 303.77              |
| 2011-04-10 | 166.5               |
| 2011-04-11 | 282.22              |
| 2011-04-12 | 227.11              |
| 2011-04-13 | 250.35              |
| 2011-04-14 | 240.23              |
| 2011-04-15 | 219.69              |
| 2011-04-16 | 256.95              |
| 2011-04-17 | 278.36              |
| 2011-04-18 | 286.84              |
| 2011-04-19 | 18.25               |
| 2011-04-20 | 266.24              |
| 2011-04-21 | 282.89              |
| 2011-04-22 | 143.72              |
| 2011-04-23 | 157.8               |
| 2011-04-24 | 273.34              |
| 2011-04-25 | 263.4               |
| 2011-04-26 | 275.12              |
| 2011-04-27 | 225.75              |
| 2011-04-28 | 284.57              |
| 2011-04-29 | 304.89              |
| 2011-04-30 | 309.61              |
| 2011-05-01 | 165.92              |
| 2011-05-02 | 280.27              |
| 2011-05-03 | 326.34              |
| 2011-05-04 | 351.53              |
| 2011-05-05 | 288.41              |
| 2011-05-06 | 274.11              |
| 2011-05-07 | 278.6               |
| 2011-05-08 | 305.0               |
| 2011-05-09 | 310.92              |
| 2011-05-10 | 279.41              |
| 2011-05-11 | 225.83              |
| 2011-05-12 | 301.25              |
| 2011-05-13 | 154.15              |
| 2011-05-14 | 173.86              |
| 2011-05-15 | 215.58              |
| 2011-05-16 | 168.0               |
| 2011-05-17 | 137.23              |
| 2011-05-18 | 299.62              |
| 2011-05-19 | 317.43              |
| 2011-05-20 | 313.54              |
| 2011-05-21 | 312.37              |
| 2011-05-22 | 308.61              |
| 2011-05-23 | 302.94              |
| 2011-05-24 | 158.21              |
| 2011-05-25 | 196.2               |
| 2011-05-26 | 213.61              |
| 2011-05-27 | 273.93              |
| 2011-05-28 | 297.32              |
| 2011-05-29 | 320.48              |
| 2011-05-30 | 167.96              |
| 2011-05-31 | 201.91              |
| 2011-06-01 | 253.56              |
| 2011-06-02 | 247.56              |
| 2011-06-03 | 149.54              |
| 2011-06-04 | 237.17              |
| 2011-06-05 | 262.44              |
| 2011-06-06 | 292.58              |
| 2011-06-07 | 269.83              |
| 2011-06-08 | 292.46              |
| 2011-06-09 | 265.1               |
| 2011-06-10 | 288.0               |
| 2011-06-11 | 296.04              |
| 2011-06-12 | 248.09              |
| 2011-06-13 | 307.63              |
| 2011-06-14 | 271.6               |
| 2011-06-15 | 316.42              |
| 2011-06-16 | 312.49              |
| 2011-06-17 | 295.48              |
| 2011-06-18 | 298.33              |
| 2011-06-19 | 315.75              |
| 2011-06-20 | 263.35              |
| 2011-06-21 | 300.38              |
| 2011-06-22 | 267.41              |
| 2011-06-23 | 302.17              |
| 2011-06-24 | 303.54              |
| 2011-06-25 | 279.65              |
| 2011-06-26 | 268.62              |
| 2011-06-27 | 178.03              |
| 2011-06-28 | 166.85              |
| 2011-06-29 | 274.78              |
| 2011-06-30 | 272.34              |
| 2011-07-01 | 301.61              |
| 2011-07-02 | 311.26              |
| 2011-07-03 | 284.06              |
| 2011-07-04 | 304.57              |
| 2011-07-05 | 322.95              |
| 2011-07-06 | 326.35              |
| 2011-07-07 | 290.16              |
| 2011-07-08 | 313.29              |
| 2011-07-09 | 289.73              |
| 2011-07-10 | 270.81              |
| 2011-07-11 | 263.48              |
| 2011-07-12 | 283.58              |
| 2011-07-13 | 277.25              |
| 2011-07-14 | 254.46              |
| 2011-07-15 | 217.09              |
| 2011-07-16 | 242.17              |
| 2011-07-17 | 169.32              |
| 2011-07-18 | 225.6               |
| 2011-07-19 | 296.46              |
| 2011-07-20 | 315.72              |
| 2011-07-21 | 264.88              |
| 2011-07-22 | 299.85              |
| 2011-07-23 | 299.08              |
| 2011-07-24 | 173.08              |
| 2011-07-25 | 271.87              |
| 2011-07-26 | 284.93              |
| 2011-07-27 | 284.34              |
| 2011-07-28 | 326.88              |
| 2011-07-29 | 316.31              |
| 2011-07-30 | 260.77              |
| 2011-07-31 | 278.56              |
| 2011-08-01 | 201.03              |
| 2011-08-02 | 265.09              |
| 2011-08-03 | 269.48              |
| 2011-08-04 | 269.93              |
| 2011-08-05 | 293.27              |
| 2011-08-06 | 298.37              |
| 2011-08-07 | 265.84              |
| 2011-08-08 | 277.92              |
| 2011-08-09 | 252.98              |
| 2011-08-10 | 285.57              |
| 2011-08-11 | 282.95              |
| 2011-08-12 | 259.76              |
| 2011-08-13 | 245.23              |
| 2011-08-14 | 276.99              |
| 2011-08-15 | 262.29              |
| 2011-08-16 | 308.85              |
| 2011-08-17 | 320.42              |
| 2011-08-18 | 309.48              |
| 2011-08-19 | 321.92              |
| 2011-08-20 | 303.22              |
| 2011-08-21 | 194.19              |
| 2011-08-22 | 205.91              |
| 2011-08-23 | 274.13              |
| 2011-08-24 | 201.58              |
| 2011-08-25 | 207.32              |
| 2011-08-26 | 189.08              |
| 2011-08-27 | 258.21              |
| 2011-08-28 | 215.45              |
| 2011-08-29 | 246.18              |
| 2011-08-30 | 280.3               |
| 2011-08-31 | 315.04              |
| 2011-09-01 | 319.17              |
| 2011-09-02 | 321.65              |
| 2011-09-03 | 335.27              |
| 2011-09-04 | 271.41              |
| 2011-09-05 | 279.14              |
| 2011-09-06 | 259.76              |
| 2011-09-07 | 275.53              |
| 2011-09-08 | 290.85              |
| 2011-09-09 | 351.76              |
| 2011-09-10 | 328.43              |
| 2011-09-11 | 195.49              |
| 2011-09-12 | 158.54              |
| 2011-09-13 | 217.58              |
| 2011-09-14 | 226.42              |
| 2011-09-15 | 264.37              |
| 2011-09-16 | 278.36              |
| 2011-09-17 | 253.05              |
| 2011-09-18 | 260.54              |
| 2011-09-19 | 245.54              |
| 2011-09-20 | 270.34              |
| 2011-09-21 | 263.24              |
| 2011-09-22 | 210.34              |
| 2011-09-23 | 214.82              |
| 2011-09-24 | 196.29              |
| 2011-09-25 | 233.38              |
| 2011-09-26 | 226.6               |
| 2011-09-27 | 278.63              |
| 2011-09-28 | 327.89              |
| 2011-09-29 | 194.85              |
| 2011-09-30 | 178.7               |
| 2011-10-01 | 167.91              |
| 2011-10-02 | 176.68              |
| 2011-10-03 | 188.6               |
| 2011-10-04 | 205.5               |
| 2011-10-05 | 245.75              |
| 2011-10-06 | 276.01              |
| 2011-10-07 | 272.73              |
| 2011-10-08 | 225.98              |
| 2011-10-09 | 220.95              |
| 2011-10-10 | 198.24              |
| 2011-10-11 | 258.07              |
| 2011-10-12 | 277.04              |
| 2011-10-13 | 205.46              |
| 2011-10-14 | 257.46              |
| 2011-10-15 | 197.91              |
| 2011-10-16 | 280.21              |
| 2011-10-17 | 301.32              |
| 2011-10-18 | 205.77              |
| 2011-10-19 | 230.39              |
| 2011-10-20 | 266.66              |
| 2011-10-21 | 254.49              |
| 2011-10-22 | 275.95              |
| 2011-10-23 | 266.0               |
| 2011-10-24 | 330.29              |
| 2011-10-25 | 331.06              |
| 2011-10-26 | 232.35              |
| 2011-10-27 | 238.75              |
| 2011-10-28 | 214.23              |
| 2011-10-29 | 215.0               |
| 2011-10-30 | 269.8               |
| 2011-10-31 | 329.84              |
| 2011-11-01 | 311.08              |
| 2011-11-02 | 191.23              |
| 2011-11-03 | 204.58              |
| 2011-11-04 | 285.57              |
| 2011-11-05 | 160.11              |
| 2011-11-06 | 200.74              |
| 2011-11-07 | 81.96               |
| 2011-11-08 | 176.61              |
| 2011-11-09 | 295.32              |
| 2011-11-10 | 331.49              |
| 2011-11-11 | 293.47              |
| 2011-11-12 | 287.41              |
| 2011-11-13 | 281.11              |
| 2011-11-14 | 257.34              |
| 2011-11-15 | 250.6               |
| 2011-11-16 | 195.61              |
| 2011-11-17 | 243.77              |
| 2011-11-18 | 251.52              |
| 2011-11-19 | 155.22              |
| 2011-11-20 | 285.11              |
| 2011-11-21 | 176.98              |
| 2011-11-22 | 168.75              |
| 2011-11-23 | 172.48              |
| 2011-11-24 | 206.18              |
| 2011-11-25 | 216.79              |
| 2011-11-26 | 289.02              |
| 2011-11-27 | 284.34              |
| 2011-11-28 | 201.63              |
| 2011-11-29 | 229.92              |
| 2011-11-30 | 321.28              |
| 2011-12-01 | 352.81              |
| 2011-12-02 | 19.68               |
| 2011-12-03 | 307.43              |
| 2011-12-04 | 20.1                |
| 2011-12-05 | 285.99              |
| 2011-12-06 | 269.49              |
| 2011-12-07 | 314.27              |
| 2011-12-08 | 331.03              |
| 2011-12-09 | 329.46              |
| 2011-12-10 | 215.79              |
| 2011-12-11 | 320.25              |
| 2011-12-12 | 340.38              |
| 2011-12-13 | 319.91              |
| 2011-12-14 | 223.72              |
| 2011-12-15 | 324.13              |
| 2011-12-16 | 353.52              |
| 2011-12-17 | 265.08              |
| 2011-12-18 | 269.9               |
| 2011-12-19 | 338.27              |
| 2011-12-20 | 279.34              |
| 2011-12-21 | 23.67               |
| 2011-12-22 | 175.57              |
| 2011-12-23 | 263.98              |
| 2011-12-24 | 296.66              |
| 2011-12-25 | 293.12              |
| 2011-12-26 | 239.07              |
| 2011-12-27 | 161.58              |
| 2011-12-28 | 200.51              |
| 2011-12-29 | 176.98              |
| 2011-12-30 | 240.2               |
| 2011-12-31 | 279.46              |
| 2012-01-01 | 348.89              |
| 2012-01-02 | 175.94              |
| 2012-01-03 | 259.09              |
| 2012-01-04 | 214.43              |
| 2012-01-05 | 287.16              |
| 2012-01-06 | 243.23              |
| 2012-01-07 | 273.25              |
| 2012-01-08 | 231.67              |
| 2012-01-09 | 242.74              |
| 2012-01-10 | 311.35              |
| 2012-01-11 | 341.27              |
| 2012-01-12 | 343.6               |
| 2012-01-13 | 211.55              |
| 2012-01-14 | 278.52              |
| 2012-01-15 | 281.3               |
| 2012-01-16 | 253.32              |
| 2012-01-17 | 187.77              |
| 2012-01-18 | 151.7               |
| 2012-01-19 | 191.26              |
| 2012-01-20 | 166.75              |
| 2012-01-21 | 253.19              |
| 2012-01-22 | 163.8               |
| 2012-01-23 | 177.65              |
| 2012-01-24 | 174.12              |
| 2012-01-25 | 205.8               |
| 2012-01-26 | 287.18              |
| 2012-01-27 | 344.42              |
| 2012-01-28 | 295.66              |
| 2012-01-29 | 223.45              |
| 2012-01-30 | 244.39              |
| 2012-01-31 | 166.8               |
| 2012-02-01 | 264.21              |
| 2012-02-02 | 181.5               |
| 2012-02-03 | 48.77               |
| 2012-02-04 | 69.37               |
| 2012-02-05 | 339.92              |
| 2012-02-06 | 128.76              |
| 2012-02-07 | 145.1               |
| 2012-02-08 | 124.17              |
| 2012-02-09 | 87.77               |
| 2012-02-10 | 171.91              |
| 2012-02-11 | 315.03              |
| 2012-02-12 | 148.93              |
| 2012-02-13 | 276.95              |
| 2012-02-14 | 282.27              |
| 2012-02-15 | 333.39              |
| 2012-02-16 | 145.99              |
| 2012-02-17 | 221.58              |
| 2012-02-18 | 293.24              |
| 2012-02-19 | 173.63              |
| 2012-02-20 | 200.95              |
| 2012-02-21 | 192.86              |
| 2012-02-22 | 250.6               |
| 2012-02-23 | 228.89              |
| 2012-02-24 | 232.14              |
| 2012-02-25 | 278.02              |
| 2012-02-26 | 276.65              |
| 2012-02-27 | 55.28               |
| 2012-02-28 | 180.98              |
| 2012-02-29 | 243.38              |
| 2012-03-01 | 283.85              |
| 2012-03-02 | 208.3               |
| 2012-03-03 | 239.73              |
| 2012-03-04 | 190.39              |
| 2012-03-05 | 273.81              |
| 2012-03-06 | 331.36              |
| 2012-03-07 | 327.75              |
| 2012-03-08 | 147.57              |
| 2012-03-09 | 145.28              |
| 2012-03-10 | 244.99              |
| 2012-03-11 | 247.13              |
| 2012-03-12 | 172.67              |
| 2012-03-13 | 256.82              |
| 2012-03-14 | 188.59              |
| 2012-03-15 | 191.72              |
| 2012-03-16 | 179.24              |
| 2012-03-17 | 275.84              |
| 2012-03-18 | 298.6               |
| 2012-03-19 | 175.1               |
| 2012-03-20 | 161.21              |
| 2012-03-21 |                     |
| 2012-03-22 |                     |
| 2012-03-23 | 165.29              |
| 2012-03-24 | 178.14              |
| 2012-03-25 | 244.8               |
| 2012-03-26 | 190.46              |
| 2012-03-27 | 155.23              |
| 2012-03-28 | 194.97              |
| 2012-03-29 | 167.77              |
| 2012-03-30 | 178.54              |
| 2012-03-31 | 181.64              |
| 2012-04-01 | 260.61              |
| 2012-04-02 | 145.51              |
| 2012-04-03 | 169.34              |
| 2012-04-04 | 270.46              |
| 2012-04-05 | 307.17              |
| 2012-04-06 | 176.86              |
| 2012-04-07 | 164.78              |
| 2012-04-08 | 185.32              |
| 2012-04-09 | 187.13              |
| 2012-04-10 | 176.54              |
| 2012-04-11 | 196.92              |
| 2012-04-12 | 158.59              |
| 2012-04-13 | 212.61              |
| 2012-04-14 | 322.85              |
| 2012-04-15 | 250.47              |
| 2012-04-16 | 258.57              |
| 2012-04-17 | 221.84              |
| 2012-04-18 | 239.59              |
| 2012-04-19 | 214.49              |
| 2012-04-20 | 241.08              |
| 2012-04-21 | 228.56              |
| 2012-04-22 | 166.86              |
| 2012-04-23 | 185.35              |
| 2012-04-24 | 187.95              |
| 2012-04-25 | 165.07              |
| 2012-04-26 | 264.66              |
| 2012-04-27 | 248.39              |
| 2012-04-28 | 304.76              |
| 2012-04-29 | 283.04              |
| 2012-04-30 | 266.57              |
| 2012-05-01 | 271.53              |
| 2012-05-02 | 222.55              |
| 2012-05-03 | 222.08              |
| 2012-05-04 | 305.43              |
| 2012-05-05 | 315.84              |
| 2012-05-06 | 346.62              |
| 2012-05-07 | 288.31              |
| 2012-05-08 | 246.2               |
| 2012-05-09 | 315.11              |
| 2012-05-10 | 341.05              |
| 2012-05-11 | 315.95              |
| 2012-05-12 | 325.7               |
| 2012-05-13 | 4.71                |
| 2012-05-14 | 322.17              |
| 2012-05-15 | 327.94              |
| 2012-05-16 | 293.61              |
| 2012-05-17 | 270.28              |
| 2012-05-18 | 262.07              |
| 2012-05-19 | 244.25              |
| 2012-05-20 | 178.98              |
| 2012-05-21 | 273.8               |
| 2012-05-22 | 275.93              |
| 2012-05-23 | 296.3               |
| 2012-05-24 | 283.73              |
| 2012-05-25 | 319.71              |
| 2012-05-26 | 321.35              |
| 2012-05-27 | 256.68              |
| 2012-05-28 | 228.25              |
| 2012-05-29 | 274.87              |
| 2012-05-30 | 312.68              |
| 2012-05-31 | 316.74              |
| 2012-06-01 | 307.72              |
| 2012-06-02 | 275.63              |
| 2012-06-03 | 268.68              |
| 2012-06-04 | 211.01              |
| 2012-06-05 | 301.49              |
| 2012-06-06 | 302.84              |
| 2012-06-07 | 273.17              |
| 2012-06-08 | 284.07              |
| 2012-06-09 | 313.7               |
| 2012-06-10 | 325.07              |
| 2012-06-11 | 315.82              |
| 2012-06-12 | 279.19              |
| 2012-06-13 | 314.86              |
| 2012-06-14 | 328.46              |
| 2012-06-15 | 336.4               |
| 2012-06-16 | 336.08              |
| 2012-06-17 | 272.84              |
| 2012-06-18 | 307.12              |
| 2012-06-19 | 285.71              |
| 2012-06-20 | 300.69              |
| 2012-06-21 | 281.32              |
| 2012-06-22 | 196.13              |
| 2012-06-23 | 237.84              |
| 2012-06-24 | 193.23              |
| 2012-06-25 | 215.09              |
| 2012-06-26 | 263.35              |
| 2012-06-27 | 291.21              |
| 2012-06-28 | 232.43              |
| 2012-06-29 | 305.51              |
| 2012-06-30 | 266.71              |
| 2012-07-01 | 280.53              |
| 2012-07-02 | 271.63              |
| 2012-07-03 | 293.51              |
| 2012-07-04 | 283.64              |
| 2012-07-05 | 239.11              |
| 2012-07-06 | 191.51              |
| 2012-07-07 | 234.07              |
| 2012-07-08 | 240.74              |
| 2012-07-09 | 243.28              |
| 2012-07-10 | 310.81              |
| 2012-07-11 | 269.84              |
| 2012-07-12 | 289.73              |
| 2012-07-13 | 303.28              |
| 2012-07-14 | 316.52              |
| 2012-07-15 | 275.94              |
| 2012-07-16 | 273.95              |
| 2012-07-17 | 207.02              |
| 2012-07-18 | 194.83              |
| 2012-07-19 | 158.05              |
| 2012-07-20 | 286.12              |
| 2012-07-21 | 294.58              |
| 2012-07-22 | 299.8               |
| 2012-07-23 | 322.15              |
| 2012-07-24 | 329.38              |
| 2012-07-25 | 284.7               |
| 2012-07-26 | 289.95              |
| 2012-07-27 | 279.8               |
| 2012-07-28 | 317.84              |
| 2012-07-29 | 280.37              |
| 2012-07-30 | 280.36              |
| 2012-07-31 | 305.2               |
| 2012-08-01 | 305.94              |
| 2012-08-02 | 304.93              |
| 2012-08-03 | 327.2               |
| 2012-08-04 | 339.57              |
| 2012-08-05 | 225.95              |
| 2012-08-06 | 169.53              |
| 2012-08-07 | 171.24              |
| 2012-08-08 | 308.71              |
| 2012-08-09 | 313.64              |
| 2012-08-10 | 320.56              |
| 2012-08-11 | 335.79              |
| 2012-08-12 | 270.17              |
| 2012-08-13 | 312.82              |
| 2012-08-14 | 319.05              |
| 2012-08-15 | 271.61              |
| 2012-08-16 | 323.16              |
| 2012-08-17 | 308.38              |
| 2012-08-18 | 182.33              |
| 2012-08-19 | 292.84              |
| 2012-08-20 | 286.21              |
| 2012-08-21 | 261.13              |
| 2012-08-22 | 289.95              |
| 2012-08-23 | 294.33              |
| 2012-08-24 | 342.98              |
| 2012-08-25 | 192.73              |
| 2012-08-26 | 175.1               |
| 2012-08-27 | 171.42              |
| 2012-08-28 | 241.49              |
| 2012-08-29 | 287.39              |
| 2012-08-30 | 316.22              |
| 2012-08-31 | 218.27              |
| 2012-09-01 | 282.91              |
| 2012-09-02 | 284.04              |
| 2012-09-03 | 313.97              |
| 2012-09-04 | 274.68              |
| 2012-09-05 | 204.66              |
| 2012-09-06 | 160.45              |
| 2012-09-07 | 193.33              |
| 2012-09-08 | 200.8               |
| 2012-09-09 | 271.48              |
| 2012-09-10 | 291.18              |
| 2012-09-11 | 339.03              |
| 2012-09-12 | 347.16              |
| 2012-09-13 | 329.85              |
| 2012-09-14 | 179.24              |
| 2012-09-15 | 264.93              |
| 2012-09-16 | 280.87              |
| 2012-09-17 | 336.93              |
| 2012-09-18 | 165.37              |
| 2012-09-19 | 227.98              |
| 2012-09-20 | 161.06              |
| 2012-09-21 | 251.12              |
| 2012-09-22 | 266.36              |
| 2012-09-23 | 323.96              |
| 2012-09-24 | 320.35              |
| 2012-09-25 | 250.37              |
| 2012-09-26 | 220.84              |
| 2012-09-27 | 148.19              |
| 2012-09-28 | 229.28              |
| 2012-09-29 | 292.43              |
| 2012-09-30 | 324.96              |
| 2012-10-01 | 324.76              |
| 2012-10-02 | 284.34              |
| 2012-10-03 | 335.93              |
| 2012-10-04 | 343.63              |
| 2012-10-05 | 344.97              |
| 2012-10-06 | 351.76              |
| 2012-10-07 | 337.18              |
| 2012-10-08 | 169.93              |
| 2012-10-09 | 279.07              |
| 2012-10-10 | 243.29              |
| 2012-10-11 | 220.5               |
| 2012-10-12 | 203.09              |
| 2012-10-13 | 171.86              |
| 2012-10-14 | 249.36              |
| 2012-10-15 | 169.12              |
| 2012-10-16 | 308.15              |
| 2012-10-17 | 272.67              |
| 2012-10-18 | 281.13              |
| 2012-10-19 | 283.28              |
| 2012-10-20 | 289.95              |
| 2012-10-21 | 175.1               |
| 2012-10-22 | 197.55              |
| 2012-10-23 | 185.65              |
| 2012-10-24 | 216.63              |
| 2012-10-25 | 152.87              |
| 2012-10-26 | 219.38              |
| 2012-10-27 | 211.88              |
| 2012-10-28 | 140.3               |
| 2012-10-29 | 206.02              |
| 2012-10-30 | 170.16              |
| 2012-10-31 | 165.39              |
| 2012-11-01 | 233.03              |
| 2012-11-02 | 223.58              |
| 2012-11-03 | 231.04              |
| 2012-11-04 | 227.01              |
| 2012-11-05 | 23.03               |
| 2012-11-06 | 204.81              |
| 2012-11-07 | 292.3               |
| 2012-11-08 | 276.52              |
| 2012-11-09 | 267.18              |
| 2012-11-10 | 284.75              |
| 2012-11-11 | 140.27              |
| 2012-11-12 | 165.21              |
| 2012-11-13 | 193.33              |
| 2012-11-14 | 339.54              |
| 2012-11-15 | 227.91              |
| 2012-11-16 | 168.27              |
| 2012-11-17 | 176.05              |
| 2012-11-18 | 164.42              |
| 2012-11-19 | 169.91              |
| 2012-11-20 | 192.27              |
| 2012-11-21 | 250.51              |
| 2012-11-22 | 348.97              |
| 2012-11-23 | 221.43              |
| 2012-11-24 | 214.51              |
| 2012-11-25 | 0.09                |
| 2012-11-26 | 350.31              |
| 2012-11-27 | 19.36               |
| 2012-11-28 | 157.3               |
| 2012-11-29 | 172.62              |
| 2012-11-30 | 180.35              |
| 2012-12-01 | 185.74              |
| 2012-12-02 | 234.93              |
| 2012-12-03 | 169.74              |
| 2012-12-04 | 164.99              |
| 2012-12-05 | 256.46              |
| 2012-12-06 | 258.91              |
| 2012-12-07 | 347.24              |
| 2012-12-08 | 348.19              |
| 2012-12-09 | 333.72              |
| 2012-12-10 | 10.61               |
| 2012-12-11 | 315.16              |
| 2012-12-12 | 256.01              |
| 2012-12-13 | 338.06              |
| 2012-12-14 | 258.52              |
| 2012-12-15 | 157.16              |
| 2012-12-16 | 178.66              |
| 2012-12-17 | 270.3               |
| 2012-12-18 | 274.07              |
| 2012-12-19 | 153.98              |
| 2012-12-20 | 177.04              |
| 2012-12-21 | 164.19              |
| 2012-12-22 | 178.79              |
| 2012-12-23 | 198.3               |
| 2012-12-24 | 185.53              |
| 2012-12-25 | 144.77              |
| 2012-12-26 | 296.93              |
| 2012-12-27 | 150.27              |
| 2012-12-28 | 335.42              |
| 2012-12-29 | 346.58              |
| 2012-12-30 | 328.94              |
| 2012-12-31 | 262.57              |
| 2013-01-01 | 359.02              |
| 2013-01-02 | 0.35000000000000003 |
| 2013-01-03 | 21.41               |
| 2013-01-04 | 24.59               |
| 2013-01-05 | 18.32               |
| 2013-01-06 | 344.92              |
| 2013-01-07 | 159.72              |
| 2013-01-08 | 157.77              |
| 2013-01-09 | 291.97              |
| 2013-01-10 | 289.84              |
| 2013-01-11 | 290.62              |
| 2013-01-12 | 199.02              |
| 2013-01-13 | 246.35              |
| 2013-01-14 | 180.85              |
| 2013-01-15 | 214.62              |
| 2013-01-16 | 287.68              |
| 2013-01-17 | 179.96              |
| 2013-01-18 | 229.86              |
| 2013-01-19 | 273.58              |
| 2013-01-20 | 257.39              |
| 2013-01-21 | 311.8               |
| 2013-01-22 | 327.37              |
| 2013-01-23 | 162.77              |
| 2013-01-24 | 250.47              |
| 2013-01-25 | 256.68              |
| 2013-01-26 | 289.78              |
| 2013-01-27 | 270.56              |
| 2013-01-28 | 263.82              |
| 2013-01-29 | 299.27              |
| 2013-01-30 | 175.96              |
| 2013-01-31 | 325.14              |
| 2013-02-01 | 348.08              |
| 2013-02-02 | 348.3               |
| 2013-02-03 | 294.12              |
| 2013-02-04 | 188.6               |
| 2013-02-05 | 270.08              |
| 2013-02-06 | 160.07              |
| 2013-02-07 | 248.12              |
| 2013-02-08 | 342.23              |
| 2013-02-09 | 296.35              |
| 2013-02-10 | 325.57              |
| 2013-02-11 | 316.26              |
| 2013-02-12 | 271.52              |
| 2013-02-13 | 308.46              |
| 2013-02-14 | 339.36              |
| 2013-02-15 | 176.49              |
| 2013-02-16 | 284.21              |
| 2013-02-17 | 217.02              |
| 2013-02-18 | 267.56              |
| 2013-02-19 | 20.16               |
| 2013-02-20 | 255.21              |
| 2013-02-21 | 303.17              |
| 2013-02-22 | 201.29              |
| 2013-02-23 | 312.15              |
| 2013-02-24 | 178.31              |
| 2013-02-25 | 299.03              |
| 2013-02-26 | 160.41              |
| 2013-02-27 | 172.99              |
| 2013-02-28 | 182.23              |
| 2013-03-01 | 336.7               |
| 2013-03-02 | 297.16              |
| 2013-03-03 | 314.06              |
| 2013-03-04 | 115.52              |
| 2013-03-05 | 167.22              |
| 2013-03-06 | 198.1               |
| 2013-03-07 | 129.93              |
| 2013-03-08 | 342.08              |
| 2013-03-09 | 339.28              |
| 2013-03-10 | 293.32              |
| 2013-03-11 | 303.03              |
| 2013-03-12 | 215.98              |
| 2013-03-13 | 18.47               |
| 2013-03-14 | 272.54              |
| 2013-03-15 | 297.26              |
| 2013-03-16 | 269.51              |
| 2013-03-17 | 274.38              |
| 2013-03-18 | 45.95               |
| 2013-03-19 | 170.84              |
| 2013-03-20 | 229.44              |
| 2013-03-21 | 298.38              |
| 2013-03-22 | 304.24              |
| 2013-03-23 | 312.8               |
| 2013-03-24 | 244.9               |
| 2013-03-25 | 200.92              |
| 2013-03-26 | 251.42              |
| 2013-03-27 | 165.7               |
| 2013-03-28 | 163.0               |
| 2013-03-29 | 120.47              |
| 2013-03-30 | 352.14              |
| 2013-03-31 | 255.77              |
| 2013-04-01 | 264.48              |
| 2013-04-02 | 154.78              |
| 2013-04-03 | 127.08              |
| 2013-04-04 | 200.41              |
| 2013-04-05 | 226.22              |
| 2013-04-06 | 262.89              |
| 2013-04-07 | 291.66              |
| 2013-04-08 | 335.72              |
| 2013-04-09 | 334.35              |
| 2013-04-10 | 283.24              |
| 2013-04-11 | 327.15              |
| 2013-04-12 | 250.54              |
| 2013-04-13 | 293.99              |
| 2013-04-14 | 306.57              |
| 2013-04-15 | 321.82              |
| 2013-04-16 | 341.54              |
| 2013-04-17 | 338.07              |
| 2013-04-18 | 281.69              |
| 2013-04-19 | 282.55              |
| 2013-04-20 | 316.19              |
| 2013-04-21 | 315.05              |
| 2013-04-22 | 51.99               |
| 2013-04-23 | 10.75               |
| 2013-04-24 | 78.76               |
| 2013-04-25 | 316.37              |
| 2013-04-26 | 284.45              |
| 2013-04-27 | 307.37              |
| 2013-04-28 | 329.72              |
| 2013-04-29 | 302.85              |
| 2013-04-30 | 332.19              |
| 2013-05-01 | 93.61               |
| 2013-05-02 | 80.51               |
| 2013-05-03 | 350.91              |
| 2013-05-04 | 58.0                |
| 2013-05-05 | 74.32               |
| 2013-05-06 | 258.25              |
| 2013-05-07 | 286.83              |
| 2013-05-08 | 212.96              |
| 2013-05-09 | 294.06              |
| 2013-05-10 | 262.95              |
| 2013-05-11 | 190.9               |
| 2013-05-12 | 248.4               |
| 2013-05-13 | 260.4               |
| 2013-05-14 | 306.95              |
| 2013-05-15 | 268.3               |
| 2013-05-16 | 241.72              |
| 2013-05-17 | 268.53              |
| 2013-05-18 | 287.2               |
| 2013-05-19 | 340.6               |
| 2013-05-20 | 274.58              |
| 2013-05-21 | 277.18              |
| 2013-05-22 | 277.52              |
| 2013-05-23 | 296.82              |
| 2013-05-24 | 275.76              |
| 2013-05-25 | 277.38              |
| 2013-05-26 | 283.66              |
| 2013-05-27 | 217.73              |
| 2013-05-28 | 280.44              |
| 2013-05-29 | 279.92              |
| 2013-05-30 | 295.19              |
| 2013-05-31 | 312.36              |
| 2013-06-01 | 310.91              |
| 2013-06-02 | 321.79              |
| 2013-06-03 | 340.46              |
| 2013-06-04 | 336.17              |
| 2013-06-05 | 334.05              |
| 2013-06-06 | 288.06              |
| 2013-06-07 | 322.88              |
| 2013-06-08 | 317.96              |
| 2013-06-09 | 334.71              |
| 2013-06-10 | 302.09              |
| 2013-06-11 | 308.74              |
| 2013-06-12 | 312.68              |
| 2013-06-13 | 293.94              |
| 2013-06-14 | 328.25              |
| 2013-06-15 | 280.3               |
| 2013-06-16 | 276.49              |
| 2013-06-17 | 262.49              |
| 2013-06-18 | 269.62              |
| 2013-06-19 | 289.37              |
| 2013-06-20 | 315.42              |
| 2013-06-21 | 327.9               |
| 2013-06-22 | 287.95              |
| 2013-06-23 | 234.21              |
| 2013-06-24 | 195.6               |
| 2013-06-25 | 179.32              |
| 2013-06-26 | 166.77              |
| 2013-06-27 | 192.18              |
| 2013-06-28 | 335.09              |
| 2013-06-29 | 290.57              |
| 2013-06-30 | 320.99              |
| 2013-07-01 | 298.15              |
| 2013-07-02 | 330.95              |
| 2013-07-03 | 338.58              |
| 2013-07-04 | 312.22              |
| 2013-07-05 | 323.44              |
| 2013-07-06 | 315.43              |
| 2013-07-07 | 243.83              |
| 2013-07-08 | 235.18              |
| 2013-07-09 | 160.14              |
| 2013-07-10 | 172.45              |
| 2013-07-11 | 276.83              |
| 2013-07-12 | 263.33              |
| 2013-07-13 | 305.17              |
| 2013-07-14 | 266.29              |
| 2013-07-15 | 174.1               |
| 2013-07-16 | 170.55              |
| 2013-07-17 | 226.91              |
| 2013-07-18 | 325.63              |
| 2013-07-19 | 321.31              |
| 2013-07-20 | 320.15              |
| 2013-07-21 | 275.47              |
| 2013-07-22 | 309.67              |
| 2013-07-23 | 305.23              |
| 2013-07-24 | 280.32              |
| 2013-07-25 | 255.22              |
| 2013-07-26 | 154.4               |
| 2013-07-27 | 275.7               |
| 2013-07-28 | 285.32              |
| 2013-07-29 | 243.47              |
| 2013-07-30 | 200.41              |
| 2013-07-31 | 248.33              |
| 2013-08-01 | 266.16              |
| 2013-08-02 | 310.5               |
| 2013-08-03 | 308.33              |
| 2013-08-04 | 196.53              |
| 2013-08-05 | 212.69              |
| 2013-08-06 | 191.52              |
| 2013-08-07 | 319.76              |
| 2013-08-08 | 122.2               |
| 2013-08-09 | 112.11              |
| 2013-08-10 | 229.29              |
| 2013-08-11 | 223.0               |
| 2013-08-12 | 203.91              |
| 2013-08-13 | 270.71              |
| 2013-08-14 | 172.98              |
| 2013-08-15 | 214.14              |
| 2013-08-16 | 229.93              |
| 2013-08-17 | 278.55              |
| 2013-08-18 | 324.97              |
| 2013-08-19 | 326.47              |
| 2013-08-20 | 308.81              |
| 2013-08-21 | 351.78              |
| 2013-08-22 | 135.38              |
| 2013-08-23 | 240.79              |
| 2013-08-24 | 231.16              |
| 2013-08-25 | 233.51              |
| 2013-08-26 | 247.96              |
| 2013-08-27 | 163.07              |
| 2013-08-28 | 178.46              |
| 2013-08-29 | 213.12              |
| 2013-08-30 | 193.11              |
| 2013-08-31 | 169.51              |
| 2013-09-01 | 155.46              |
| 2013-09-02 | 195.68              |
| 2013-09-03 | 189.35              |
| 2013-09-04 | 198.8               |
| 2013-09-05 | 258.72              |
| 2013-09-06 | 306.93              |
| 2013-09-07 | 334.63              |
| 2013-09-08 | 333.38              |
| 2013-09-09 | 345.12              |
| 2013-09-10 | 250.27              |
| 2013-09-11 | 323.93              |
| 2013-09-12 | 327.5               |
| 2013-09-13 | 316.38              |
| 2013-09-14 | 174.31              |
| 2013-09-15 | 187.56              |
| 2013-09-16 | 250.89              |
| 2013-09-17 | 285.32              |
| 2013-09-18 | 199.07              |
| 2013-09-19 | 235.9               |
| 2013-09-20 | 202.98              |
| 2013-09-21 | 217.09              |
| 2013-09-22 | 265.81              |
| 2013-09-23 | 237.68              |
| 2013-09-24 | 286.37              |
| 2013-09-25 | 290.32              |
| 2013-09-26 | 307.72              |
| 2013-09-27 | 171.0               |
| 2013-09-28 | 176.53              |
| 2013-09-29 | 202.88              |
| 2013-09-30 | 293.27              |
| 2013-10-01 | 311.0               |
| 2013-10-02 | 311.22              |
| 2013-10-03 | 349.06              |
| 2013-10-04 | 62.37               |
| 2013-10-05 | 218.44              |
| 2013-10-06 | 198.71              |
| 2013-10-07 | 290.37              |
| 2013-10-08 | 332.79              |
| 2013-10-09 | 23.09               |
| 2013-10-10 | 276.68              |
| 2013-10-11 | 242.52              |
| 2013-10-12 | 304.22              |
| 2013-10-13 | 344.45              |
| 2013-10-14 | 337.5               |
| 2013-10-15 | 69.05               |
| 2013-10-16 | 187.94              |
| 2013-10-17 | 340.74              |
| 2013-10-18 | 255.99              |
| 2013-10-19 | 232.89              |
| 2013-10-20 | 329.34              |
| 2013-10-21 | 330.16              |
| 2013-10-22 | 251.64              |
| 2013-10-23 | 297.53              |
| 2013-10-24 | 263.3               |
| 2013-10-25 | 265.17              |
| 2013-10-26 | 181.29              |
| 2013-10-27 | 313.77              |
| 2013-10-28 | 336.46              |
| 2013-10-29 | 216.31              |
| 2013-10-30 | 252.12              |
| 2013-10-31 | 352.46              |
| 2013-11-01 | 218.81              |
| 2013-11-02 | 285.2               |
| 2013-11-03 | 297.14              |
| 2013-11-04 | 277.16              |
| 2013-11-05 | 139.4               |
| 2013-11-06 | 173.49              |
| 2013-11-07 | 266.03              |
| 2013-11-08 | 276.38              |
| 2013-11-09 | 168.83              |
| 2013-11-10 | 143.19              |
| 2013-11-11 | 50.14               |
| 2013-11-12 | 148.04              |
| 2013-11-13 | 330.29              |
| 2013-11-14 | 288.94              |
| 2013-11-15 | 250.46              |
| 2013-11-16 | 273.2               |
| 2013-11-17 | 210.58              |
| 2013-11-18 | 247.26              |
| 2013-11-19 | 191.58              |
| 2013-11-20 | 10.73               |
| 2013-11-21 | 14.24               |
| 2013-11-22 | 347.03              |
| 2013-11-23 | 344.13              |
| 2013-11-24 | 190.12              |
| 2013-11-25 | 8.18                |
| 2013-11-26 | 205.97              |
| 2013-11-27 | 13.9                |
| 2013-11-28 | 20.81               |
| 2013-11-29 | 201.72              |
| 2013-11-30 | 233.01              |
| 2013-12-01 | 188.57              |
| 2013-12-02 | 279.14              |
| 2013-12-03 | 354.25              |
| 2013-12-04 | 315.7               |
| 2013-12-05 | 166.36              |
| 2013-12-06 | 178.41              |
| 2013-12-07 | 330.57              |
| 2013-12-08 | 235.17              |
| 2013-12-09 | 222.25              |
| 2013-12-10 | 275.06              |
| 2013-12-11 | 164.56              |
| 2013-12-12 | 279.51              |
| 2013-12-13 | 26.88               |
| 2013-12-14 | 327.24              |
| 2013-12-15 | 241.45              |
| 2013-12-16 | 306.04              |
| 2013-12-17 | 248.86              |
| 2013-12-18 | 302.69              |
| 2013-12-19 | 354.04              |
| 2013-12-20 | 160.61              |
| 2013-12-21 | 273.71              |
| 2013-12-22 | 143.37              |
| 2013-12-23 | 193.27              |
| 2013-12-24 | 147.08              |
| 2013-12-25 | 174.78              |
| 2013-12-26 | 212.05              |
| 2013-12-27 | 347.02              |
| 2013-12-28 | 16.23               |
| 2013-12-29 | 179.09              |
| 2013-12-30 | 190.98              |
| 2013-12-31 | 180.5               |
| 2014-01-01 | 304.06              |
| 2014-01-02 | 209.92              |
| 2014-01-03 | 297.73              |
| 2014-01-04 | 345.37              |
| 2014-01-05 | 47.86               |
| 2014-01-06 | 231.84              |
| 2014-01-07 | 215.07              |
| 2014-01-08 | 223.06              |
| 2014-01-09 | 278.68              |
| 2014-01-10 | 231.09              |
| 2014-01-11 | 256.14              |
| 2014-01-12 | 238.16              |
| 2014-01-13 | 35.28               |
| 2014-01-14 | 7.65                |
| 2014-01-15 | 10.21               |
| 2014-01-16 | 336.09              |
| 2014-01-17 | 299.09              |
| 2014-01-18 | 3.73                |
| 2014-01-19 | 176.55              |
| 2014-01-20 | 296.32              |
| 2014-01-21 | 251.23              |
| 2014-01-22 | 356.02              |
| 2014-01-23 | 77.26               |
| 2014-01-24 | 29.42               |
| 2014-01-25 | 353.8               |
| 2014-01-26 | 186.98              |
| 2014-01-27 | 348.52              |
| 2014-01-28 | 15.88               |
| 2014-01-29 | 258.11              |
| 2014-01-30 | 271.7               |
| 2014-01-31 | 293.51              |
| 2014-02-01 | 149.13              |
| 2014-02-02 | 199.04              |
| 2014-02-03 | 295.09              |
| 2014-02-04 | 239.55              |
| 2014-02-05 | 206.37              |
| 2014-02-06 | 269.62              |
| 2014-02-07 | 219.24              |
| 2014-02-08 | 185.88              |
| 2014-02-09 | 239.17              |
| 2014-02-10 | 190.29              |
| 2014-02-11 | 175.73              |
| 2014-02-12 | 156.93              |
| 2014-02-13 | 237.86              |
| 2014-02-14 | 276.58              |
| 2014-02-15 | 186.34              |
| 2014-02-16 | 238.04              |
| 2014-02-17 | 231.68              |
| 2014-02-18 | 226.4               |
| 2014-02-19 | 297.25              |
| 2014-02-20 | 178.06              |
| 2014-02-21 | 331.09              |
| 2014-02-22 | 296.5               |
| 2014-02-23 | 210.53              |
| 2014-02-24 | 64.83               |
| 2014-02-25 | 151.6               |
| 2014-02-26 | 127.06              |
| 2014-02-27 | 157.68              |
| 2014-02-28 | 90.77               |
| 2014-03-01 | 197.98              |
| 2014-03-02 | 186.24              |
| 2014-03-03 | 198.1               |
| 2014-03-04 | 162.2               |
| 2014-03-05 | 177.48              |
| 2014-03-06 | 236.59              |
| 2014-03-07 | 90.27               |
| 2014-03-08 | 197.06              |
| 2014-03-09 | 168.46              |
| 2014-03-10 | 299.28              |
| 2014-03-11 | 100.91              |
| 2014-03-12 | 139.29              |
| 2014-03-13 | 233.96              |
| 2014-03-14 | 303.98              |
| 2014-03-15 | 199.83              |
| 2014-03-16 | 245.25              |
| 2014-03-17 | 324.92              |
| 2014-03-18 | 86.63               |
| 2014-03-19 | 233.48              |
| 2014-03-20 | 318.72              |
| 2014-03-21 | 342.54              |
| 2014-03-22 | 3.85                |
| 2014-03-23 | 217.77              |
| 2014-03-24 | 199.46              |
| 2014-03-25 | 187.83              |
| 2014-03-26 | 198.07              |
| 2014-03-27 | 235.62              |
| 2014-03-28 | 170.99              |
| 2014-03-29 | 257.71              |
| 2014-03-30 | 259.45              |
| 2014-03-31 | 169.14              |
| 2014-04-01 | 185.25              |
| 2014-04-02 | 264.5               |
| 2014-04-03 | 192.66              |
| 2014-04-04 | 261.63              |
| 2014-04-05 | 244.07              |
| 2014-04-06 | 259.74              |
| 2014-04-07 | 252.2               |
| 2014-04-08 | 245.42              |
| 2014-04-09 | 291.93              |
| 2014-04-10 | 294.12              |
| 2014-04-11 | 326.92              |
| 2014-04-12 | 323.55              |
| 2014-04-13 | 93.92               |
| 2014-04-14 | 223.86              |
| 2014-04-15 | 310.43              |
| 2014-04-16 | 284.51              |
| 2014-04-17 | 271.97              |
| 2014-04-18 | 211.13              |
| 2014-04-19 | 270.29              |
| 2014-04-20 | 198.47              |
| 2014-04-21 | 183.85              |
| 2014-04-22 | 279.8               |
| 2014-04-23 | 215.87              |
| 2014-04-24 | 234.88              |
| 2014-04-25 | 303.12              |
| 2014-04-26 | 257.98              |
| 2014-04-27 | 275.87              |
| 2014-04-28 | 189.56              |
| 2014-04-29 | 106.33              |
| 2014-04-30 | 140.94              |
| 2014-05-01 | 254.31              |
| 2014-05-02 | 225.48              |
| 2014-05-03 | 276.88              |
| 2014-05-04 | 261.52              |
| 2014-05-05 | 304.18              |
| 2014-05-06 | 329.49              |
| 2014-05-07 | 232.03              |
| 2014-05-08 | 206.37              |
| 2014-05-09 | 278.7               |
| 2014-05-10 | 306.63              |
| 2014-05-11 | 316.06              |
| 2014-05-12 | 39.05               |
| 2014-05-13 | 330.97              |
| 2014-05-14 | 316.37              |
| 2014-05-15 | 219.96              |
| 2014-05-16 | 270.62              |
| 2014-05-17 | 260.68              |
| 2014-05-18 | 276.43              |
| 2014-05-19 | 141.4               |
| 2014-05-20 | 335.65              |
| 2014-05-21 | 340.03              |
| 2014-05-22 | 295.62              |
| 2014-05-23 | 301.49              |
| 2014-05-24 | 294.0               |
| 2014-05-25 | 262.71              |
| 2014-05-26 | 300.89              |
| 2014-05-27 | 289.16              |
| 2014-05-28 | 308.84              |
| 2014-05-29 | 2.59                |
| 2014-05-30 | 335.52              |
| 2014-05-31 | 324.17              |
| 2014-06-01 | 283.47              |
| 2014-06-02 | 274.91              |
| 2014-06-03 | 278.52              |
| 2014-06-04 | 323.38              |
| 2014-06-05 | 333.52              |
| 2014-06-06 | 334.53              |
| 2014-06-07 | 339.52              |
| 2014-06-08 | 344.32              |
| 2014-06-09 | 334.46              |
| 2014-06-10 | 325.8               |
| 2014-06-11 | 323.76              |
| 2014-06-12 | 276.16              |
| 2014-06-13 | 303.42              |
| 2014-06-14 | 283.97              |
| 2014-06-15 | 295.72              |
| 2014-06-16 | 321.48              |
| 2014-06-17 | 322.26              |
| 2014-06-18 | 267.65              |
| 2014-06-19 | 274.63              |
| 2014-06-20 | 311.25              |
| 2014-06-21 | 305.97              |
| 2014-06-22 | 285.36              |
| 2014-06-23 | 292.02              |
| 2014-06-24 | 313.09              |
| 2014-06-25 | 241.79              |
| 2014-06-26 | 272.88              |
| 2014-06-27 | 261.88              |
| 2014-06-28 | 288.99              |
| 2014-06-29 | 289.1               |
| 2014-06-30 | 332.49              |
| 2014-07-01 | 332.02              |
| 2014-07-02 | 286.94              |
| 2014-07-03 | 253.13              |
| 2014-07-04 | 280.56              |
| 2014-07-05 | 198.39              |
| 2014-07-06 | 172.72              |
| 2014-07-07 | 328.66              |
| 2014-07-08 | 331.99              |
| 2014-07-09 | 193.68              |
| 2014-07-10 | 221.3               |
| 2014-07-11 | 307.04              |
| 2014-07-12 | 288.63              |
| 2014-07-13 | 291.53              |
| 2014-07-14 | 325.17              |
| 2014-07-15 | 329.09              |
| 2014-07-16 | 322.41              |
| 2014-07-17 | 323.74              |
| 2014-07-18 | 306.53              |
| 2014-07-19 | 326.0               |
| 2014-07-20 | 279.57              |
| 2014-07-21 | 180.84              |
| 2014-07-22 | 178.02              |
| 2014-07-23 | 272.58              |
| 2014-07-24 | 321.34              |
| 2014-07-25 | 344.44              |
| 2014-07-26 | 314.38              |
| 2014-07-27 | 327.19              |
| 2014-07-28 | 306.4               |
| 2014-07-29 | 280.86              |
| 2014-07-30 | 277.44              |
| 2014-07-31 | 275.17              |
| 2014-08-01 | 330.49              |
| 2014-08-02 | 271.53              |
| 2014-08-03 | 294.62              |
| 2014-08-04 | 188.39              |
| 2014-08-05 | 234.07              |
| 2014-08-06 | 246.17              |
| 2014-08-07 | 283.06              |
| 2014-08-08 | 296.92              |
| 2014-08-09 | 305.93              |
| 2014-08-10 | 332.97              |
| 2014-08-11 | 244.89              |
| 2014-08-12 | 158.28              |
| 2014-08-13 | 307.75              |
| 2014-08-14 | 286.55              |
| 2014-08-15 | 248.95              |
| 2014-08-16 | 260.67              |
| 2014-08-17 | 283.89              |
| 2014-08-18 | 298.81              |
| 2014-08-19 | 284.76              |
| 2014-08-20 | 294.05              |
| 2014-08-21 | 255.91              |
| 2014-08-22 | 331.79              |
| 2014-08-23 | 351.05              |
| 2014-08-24 | 332.55              |
| 2014-08-25 | 354.8               |
| 2014-08-26 | 323.84              |
| 2014-08-27 | 234.25              |
| 2014-08-28 | 226.35              |
| 2014-08-29 | 262.8               |
| 2014-08-30 | 284.75              |
| 2014-08-31 | 304.29              |
| 2014-09-01 | 311.67              |
| 2014-09-02 | 277.88              |
| 2014-09-03 | 317.13              |
| 2014-09-04 | 38.93               |
| 2014-09-05 | 346.48              |
| 2014-09-06 | 330.98              |
| 2014-09-07 | 220.09              |
| 2014-09-08 | 254.57              |
| 2014-09-09 | 294.2               |
| 2014-09-10 | 306.41              |
| 2014-09-11 | 350.03              |
| 2014-09-12 | 326.56              |
| 2014-09-13 | 244.46              |
| 2014-09-14 | 196.31              |
| 2014-09-15 | 159.06              |
| 2014-09-16 | 160.08              |
| 2014-09-17 | 180.1               |
| 2014-09-18 | 226.13              |
| 2014-09-19 | 319.38              |
| 2014-09-20 | 332.43              |
| 2014-09-21 | 249.4               |
| 2014-09-22 | 175.79              |
| 2014-09-23 | 167.93              |
| 2014-09-24 | 197.65              |
| 2014-09-25 | 183.19              |
| 2014-09-26 | 334.01              |
| 2014-09-27 | 348.96              |
| 2014-09-28 | 358.78              |
| 2014-09-29 | 284.1               |
| 2014-09-30 | 330.17              |
| 2014-10-01 | 267.69              |
| 2014-10-02 | 206.96              |
| 2014-10-03 | 256.25              |
| 2014-10-04 | 330.16              |
| 2014-10-05 | 244.98              |
| 2014-10-06 | 213.04              |
| 2014-10-07 | 256.81              |
| 2014-10-08 | 186.2               |
| 2014-10-09 | 300.64              |
| 2014-10-10 | 250.71              |
| 2014-10-11 | 305.86              |
| 2014-10-12 | 202.58              |
| 2014-10-13 | 198.39              |
| 2014-10-14 | 191.73              |
| 2014-10-15 | 254.26              |
| 2014-10-16 | 161.64              |
| 2014-10-17 | 154.55              |
| 2014-10-18 | 140.48              |
| 2014-10-19 | 168.02              |
| 2014-10-20 | 201.54              |
| 2014-10-21 | 163.42              |
| 2014-10-22 | 159.91              |
| 2014-10-23 | 176.16              |
| 2014-10-24 | 157.83              |
| 2014-10-25 | 204.69              |
| 2014-10-26 | 254.62              |
| 2014-10-27 | 191.68              |
| 2014-10-28 | 221.42              |
| 2014-10-29 | 251.35              |
| 2014-10-30 | 173.96              |
| 2014-10-31 | 156.35              |
| 2014-11-01 | 305.49              |
| 2014-11-02 | 297.22              |
| 2014-11-03 | 163.21              |
| 2014-11-04 | 178.92              |
| 2014-11-05 | 15.11               |
| 2014-11-06 | 232.49              |
| 2014-11-07 | 331.58              |
| 2014-11-08 | 313.62              |
| 2014-11-09 | 275.32              |
| 2014-11-10 | 129.23              |
| 2014-11-11 | 348.32              |
| 2014-11-12 | 343.57              |
| 2014-11-13 | 275.74              |
| 2014-11-14 | 261.91              |
| 2014-11-15 | 288.4               |
| 2014-11-16 | 139.28              |
| 2014-11-17 | 210.43              |
| 2014-11-18 | 8.38                |
| 2014-11-19 | 165.72              |
| 2014-11-20 | 172.7               |
| 2014-11-21 | 161.62              |
| 2014-11-22 | 263.12              |
| 2014-11-23 | 121.06              |
| 2014-11-24 | 161.84              |
| 2014-11-25 | 161.13              |
| 2014-11-26 | 269.33              |
| 2014-11-27 | 185.85              |
| 2014-11-28 | 186.7               |
| 2014-11-29 | 266.59              |
| 2014-11-30 | 347.85              |
| 2014-12-01 | 3.92                |
| 2014-12-02 | 69.58               |
| 2014-12-03 | 151.32              |
| 2014-12-04 | 185.84              |
| 2014-12-05 | 142.66              |
| 2014-12-06 | 235.44              |
| 2014-12-07 | 60.49               |
| 2014-12-08 | 151.16              |
| 2014-12-09 | 139.71              |
| 2014-12-10 | 161.42              |
| 2014-12-11 | 159.68              |
| 2014-12-12 | 208.03              |
| 2014-12-13 | 226.2               |
| 2014-12-14 | 134.29              |
| 2014-12-15 | 144.29              |
| 2014-12-16 | 147.86              |
| 2014-12-17 | 149.54              |
| 2014-12-18 | 160.61              |
| 2014-12-19 | 183.53              |
| 2014-12-20 | 189.41              |
| 2014-12-21 | 267.41              |
| 2014-12-22 | 267.46              |
| 2014-12-23 | 177.64              |
| 2014-12-24 | 265.6               |
| 2014-12-25 | 313.57              |
| 2014-12-26 | 235.94              |
| 2014-12-27 | 217.63              |
| 2014-12-28 | 267.17              |
| 2014-12-29 | 300.63              |
| 2014-12-30 | 31.61               |
| 2014-12-31 | 14.86               |
| 2015-01-01 | 141.3               |
| 2015-01-02 | 112.55              |
| 2015-01-03 | 137.38              |
| 2015-01-04 | 151.55              |
| 2015-01-05 | 349.26              |
| 2015-01-06 | 354.75              |
| 2015-01-07 | 331.35              |
| 2015-01-08 | 5.48                |
| 2015-01-09 | 341.99              |
| 2015-01-10 | 189.38              |
| 2015-01-11 | 164.67              |
| 2015-01-12 | 261.89              |
| 2015-01-13 | 11.5                |
| 2015-01-14 | 313.8               |
| 2015-01-15 | 170.6               |
| 2015-01-16 | 183.47              |
| 2015-01-17 | 180.29              |
| 2015-01-18 | 250.59              |
| 2015-01-19 | 336.8               |
| 2015-01-20 | 357.13              |
| 2015-01-21 | 19.62               |
| 2015-01-22 | 213.56              |
| 2015-01-23 | 127.33              |
| 2015-01-24 | 295.85              |
| 2015-01-25 | 8.69                |
| 2015-01-26 | 329.35              |
| 2015-01-27 | 230.74              |
| 2015-01-28 | 137.9               |
| 2015-01-29 | 331.08              |
| 2015-01-30 | 347.53              |
| 2015-01-31 | 130.34              |
| 2015-02-01 | 188.49              |
| 2015-02-02 | 201.77              |
| 2015-02-03 | 207.98              |
| 2015-02-04 | 150.05              |
| 2015-02-05 | 172.44              |
| 2015-02-06 | 169.37              |
| 2015-02-07 | 187.69              |
| 2015-02-08 | 155.25              |
| 2015-02-09 | 220.11              |
| 2015-02-10 | 11.69               |
| 2015-02-11 | 178.99              |
| 2015-02-12 | 348.97              |
| 2015-02-13 | 242.82              |
| 2015-02-14 | 337.4               |
| 2015-02-15 | 342.63              |
| 2015-02-16 | 345.93              |
| 2015-02-17 | 242.42              |
| 2015-02-18 | 234.67              |
| 2015-02-19 | 276.38              |
| 2015-02-20 | 327.52              |
| 2015-02-21 | 58.88               |
| 2015-02-22 | 21.36               |
| 2015-02-23 | 31.24               |
| 2015-02-24 | 228.2               |
| 2015-02-25 | 285.15              |
| 2015-02-26 | 239.98              |
| 2015-02-27 | 266.52              |
| 2015-02-28 | 18.85               |
| 2015-03-01 | 345.05              |
| 2015-03-02 | 321.24              |
| 2015-03-03 | 253.99              |
| 2015-03-04 | 134.92              |
| 2015-03-05 | 171.04              |
| 2015-03-06 | 206.05              |
| 2015-03-07 | 290.12              |
| 2015-03-08 | 309.82              |
| 2015-03-09 | 196.57              |
| 2015-03-10 | 174.12              |
| 2015-03-11 | 200.55              |
| 2015-03-12 | 313.06              |
| 2015-03-13 | 170.38              |
| 2015-03-14 | 178.48              |
| 2015-03-15 | 188.59              |
| 2015-03-16 | 204.39              |
| 2015-03-17 | 285.68              |
| 2015-03-18 | 332.13              |
| 2015-03-19 | 202.81              |
| 2015-03-20 | 182.2               |
| 2015-03-21 | 243.58              |
| 2015-03-22 | 192.37              |
| 2015-03-23 | 231.95              |
| 2015-03-24 | 262.54              |
| 2015-03-25 | 235.56              |
| 2015-03-26 | 212.31              |
| 2015-03-27 | 190.2               |
| 2015-03-28 | 284.03              |
| 2015-03-29 | 301.17              |
| 2015-03-30 | 210.79              |
| 2015-03-31 | 288.65              |
| 2015-04-01 | 329.55              |
| 2015-04-02 | 291.75              |
| 2015-04-03 | 248.52              |
| 2015-04-04 | 295.05              |
| 2015-04-05 | 204.55              |
| 2015-04-06 | 158.46              |
| 2015-04-07 | 187.44              |
| 2015-04-08 | 262.7               |
| 2015-04-09 | 217.65              |
| 2015-04-10 | 231.96              |
| 2015-04-11 | 255.62              |
| 2015-04-12 | 168.28              |
| 2015-04-13 | 261.94              |
| 2015-04-14 | 317.73              |
| 2015-04-15 | 3.43                |
| 2015-04-16 | 238.06              |
| 2015-04-17 | 287.16              |
| 2015-04-18 | 8.89                |
| 2015-04-19 | 313.79              |
| 2015-04-20 | 306.81              |
| 2015-04-21 | 286.13              |
| 2015-04-22 | 317.32              |
| 2015-04-23 | 161.92              |
| 2015-04-24 |                     |
| 2015-04-25 |                     |
| 2015-04-26 |                     |
| 2015-04-27 | 155.32              |
| 2015-04-28 | 275.75              |
| 2015-04-29 | 319.14              |
| 2015-04-30 | 357.32              |
| 2015-05-01 | 265.88              |
| 2015-05-02 | 301.07              |
| 2015-05-03 | 303.62              |
| 2015-05-04 | 275.72              |
| 2015-05-05 | 315.55              |
| 2015-05-06 | 343.83              |
| 2015-05-07 | 20.42               |
| 2015-05-08 | 345.2               |
| 2015-05-09 | 324.99              |
| 2015-05-10 | 229.14              |
| 2015-05-11 | 281.91              |
| 2015-05-12 | 298.09              |
| 2015-05-13 | 289.09              |
| 2015-05-14 | 275.69              |
| 2015-05-15 | 312.34              |
| 2015-05-16 | 265.65              |
| 2015-05-17 | 191.29              |
| 2015-05-18 | 329.83              |
| 2015-05-19 | 330.9               |
| 2015-05-20 | 119.13              |
| 2015-05-21 | 199.83              |
| 2015-05-22 | 293.46              |
| 2015-05-23 | 294.92              |
| 2015-05-24 | 283.13              |
| 2015-05-25 | 287.65              |
| 2015-05-26 | 283.67              |
| 2015-05-27 | 288.78              |
| 2015-05-28 | 199.0               |
| 2015-05-29 | 220.39              |
| 2015-05-30 | 230.09              |
| 2015-05-31 | 169.31              |
| 2015-06-01 | 240.37              |
| 2015-06-02 | 281.03              |
| 2015-06-03 | 310.22              |
| 2015-06-04 | 334.91              |
| 2015-06-05 | 345.28              |
| 2015-06-06 | 332.16              |
| 2015-06-07 | 312.69              |
| 2015-06-08 | 183.38              |
| 2015-06-09 | 326.03              |
| 2015-06-10 | 304.2               |
| 2015-06-11 | 332.04              |
| 2015-06-12 | 339.24              |
| 2015-06-13 | 339.52              |
| 2015-06-14 | 340.79              |
| 2015-06-15 | 318.75              |
| 2015-06-16 | 277.05              |
| 2015-06-17 | 327.14              |
| 2015-06-18 | 273.24              |
| 2015-06-19 | 318.55              |
| 2015-06-20 | 298.61              |
| 2015-06-21 | 271.19              |
| 2015-06-22 | 283.15              |
| 2015-06-23 | 273.99              |
| 2015-06-24 | 324.15              |
| 2015-06-25 | 335.15              |
| 2015-06-26 | 347.13              |
| 2015-06-27 | 293.68              |
| 2015-06-28 | 214.97              |
| 2015-06-29 | 260.78              |
| 2015-06-30 | 311.61              |
| 2015-07-01 | 316.07              |
| 2015-07-02 | 332.02              |
| 2015-07-03 | 307.42              |
| 2015-07-04 | 213.23              |
| 2015-07-05 | 152.21              |
| 2015-07-06 | 270.3               |
| 2015-07-07 | 182.59              |
| 2015-07-08 | 322.97              |
| 2015-07-09 | 180.45              |
| 2015-07-10 | 220.27              |
| 2015-07-11 | 188.05              |
| 2015-07-12 | 201.43              |
| 2015-07-13 | 291.04              |
| 2015-07-14 | 326.91              |
| 2015-07-15 | 332.95              |
| 2015-07-16 | 320.72              |
| 2015-07-17 | 339.26              |
| 2015-07-18 | 349.04              |
| 2015-07-19 | 290.79              |
| 2015-07-20 | 284.25              |
| 2015-07-21 | 223.4               |
| 2015-07-22 | 267.83              |
| 2015-07-23 | 245.92              |
| 2015-07-24 | 270.39              |
| 2015-07-25 | 271.13              |
| 2015-07-26 | 300.04              |
| 2015-07-27 | 319.75              |
| 2015-07-28 | 348.41              |
| 2015-07-29 | 331.02              |
| 2015-07-30 | 308.88              |
| 2015-07-31 | 316.27              |
| 2015-08-01 | 305.87              |
| 2015-08-02 | 260.47              |
| 2015-08-03 | 206.21              |
| 2015-08-04 | 245.38              |
| 2015-08-05 | 252.19              |
| 2015-08-06 | 324.07              |
| 2015-08-07 | 304.84              |
| 2015-08-08 | 253.12              |
| 2015-08-09 | 251.48              |
| 2015-08-10 | 281.71              |
| 2015-08-11 | 218.67              |
| 2015-08-12 | 202.18              |
| 2015-08-13 | 185.82              |
| 2015-08-14 | 279.89              |
| 2015-08-15 | 276.63              |
| 2015-08-16 | 320.71              |
| 2015-08-17 | 335.56              |
| 2015-08-18 | 321.38              |
| 2015-08-19 | 263.41              |
| 2015-08-20 | 283.92              |
| 2015-08-21 | 282.94              |
| 2015-08-22 | 336.87              |
| 2015-08-23 | 248.83              |
| 2015-08-24 | 223.18              |
| 2015-08-25 | 202.93              |
| 2015-08-26 | 179.49              |
| 2015-08-27 | 213.31              |
| 2015-08-28 | 170.74              |
| 2015-08-29 | 230.65              |
| 2015-08-30 | 284.71              |
| 2015-08-31 | 283.13              |
| 2015-09-01 | 252.07              |
| 2015-09-02 | 297.28              |
| 2015-09-03 | 330.34              |
| 2015-09-04 | 315.14              |
| 2015-09-05 | 294.01              |
| 2015-09-06 | 337.86              |
| 2015-09-07 | 333.9               |
| 2015-09-08 | 333.27              |
| 2015-09-09 | 224.65              |
| 2015-09-10 | 211.09              |
| 2015-09-11 | 335.65              |
| 2015-09-12 | 199.44              |
| 2015-09-13 | 313.82              |
| 2015-09-14 | 252.29              |
| 2015-09-15 | 232.21              |
| 2015-09-16 | 177.64              |
| 2015-09-17 | 286.75              |
| 2015-09-18 | 318.86              |
| 2015-09-19 | 313.72              |
| 2015-09-20 | 207.74              |
| 2015-09-21 | 209.2               |
| 2015-09-22 | 228.88              |
| 2015-09-23 | 268.41              |
| 2015-09-24 | 178.99              |
| 2015-09-25 | 258.25              |
| 2015-09-26 | 325.75              |
| 2015-09-27 | 335.99              |
| 2015-09-28 | 353.69              |
| 2015-09-29 | 176.83              |
| 2015-09-30 | 170.49              |
| 2015-10-01 | 252.96              |
| 2015-10-02 | 290.85              |
| 2015-10-03 | 21.91               |
| 2015-10-04 | 1.11                |
| 2015-10-05 | 325.82              |
| 2015-10-06 | 201.38              |
| 2015-10-07 | 160.75              |
| 2015-10-08 | 168.7               |
| 2015-10-09 | 213.62              |
| 2015-10-10 | 241.61              |
| 2015-10-11 | 241.07              |
| 2015-10-12 | 158.93              |
| 2015-10-13 | 218.91              |
| 2015-10-14 | 221.31              |
| 2015-10-15 | 335.58              |
| 2015-10-16 | 173.78              |
| 2015-10-17 | 221.16              |
| 2015-10-18 | 13.86               |
| 2015-10-19 | 312.11              |
| 2015-10-20 | 13.49               |
| 2015-10-21 | 194.34              |
| 2015-10-22 | 343.25              |
| 2015-10-23 | 5.57                |
| 2015-10-24 | 170.52              |
| 2015-10-25 | 208.95              |
| 2015-10-26 | 216.03              |
| 2015-10-27 | 142.46              |
| 2015-10-28 | 226.72              |
| 2015-10-29 | 294.83              |
| 2015-10-30 | 231.12              |
| 2015-10-31 | 253.69              |
| 2015-11-01 | 260.46              |
| 2015-11-02 | 320.94              |
| 2015-11-03 | 299.47              |
| 2015-11-04 | 339.46              |
| 2015-11-05 | 220.16              |
| 2015-11-06 | 236.69              |
| 2015-11-07 | 194.72              |
| 2015-11-08 | 224.59              |
| 2015-11-09 | 88.85               |
| 2015-11-10 | 276.22              |
| 2015-11-11 | 217.81              |
| 2015-11-12 | 2.65                |
| 2015-11-13 | 176.16              |
| 2015-11-14 | 182.6               |
| 2015-11-15 | 264.86              |
| 2015-11-16 | 259.25              |
| 2015-11-17 | 243.34              |
| 2015-11-18 | 272.1               |
| 2015-11-19 | 235.73              |
| 2015-11-20 | 358.43              |
| 2015-11-21 | 352.05              |
| 2015-11-22 | 271.6               |
| 2015-11-23 | 248.93              |
| 2015-11-24 | 281.31              |
| 2015-11-25 | 335.13              |
| 2015-11-26 | 78.83               |
| 2015-11-27 | 68.5                |
| 2015-11-28 | 167.23              |
| 2015-11-29 | 171.95              |
| 2015-11-30 | 104.14              |
| 2015-12-01 | 329.18              |
| 2015-12-02 | 135.18              |
| 2015-12-03 | 170.71              |
| 2015-12-04 | 234.88              |
| 2015-12-05 | 149.31              |
| 2015-12-06 | 177.15              |
| 2015-12-07 | 206.98              |
| 2015-12-08 | 162.29              |
| 2015-12-09 | 196.83              |
| 2015-12-10 | 216.76              |
| 2015-12-11 | 219.08              |
| 2015-12-12 | 194.08              |
| 2015-12-13 | 254.72              |
| 2015-12-14 | 270.54              |
| 2015-12-15 | 182.67              |
| 2015-12-16 | 152.28              |
| 2015-12-17 | 32.85               |
| 2015-12-18 | 157.78              |
| 2015-12-19 | 267.13              |
| 2015-12-20 | 164.07              |
| 2015-12-21 | 224.28              |
| 2015-12-22 | 243.13              |
| 2015-12-23 | 257.84              |
| 2015-12-24 | 215.65              |
| 2015-12-25 | 294.31              |
| 2015-12-26 | 241.77              |
| 2015-12-27 | 238.78              |
| 2015-12-28 | 341.66              |
| 2015-12-29 | 163.8               |
| 2015-12-30 | 277.24              |
| 2015-12-31 | 345.17              |
| 2016-01-01 | 346.26              |
| 2016-01-02 | 355.0               |
| 2016-01-03 | 351.59              |
| 2016-01-04 | 43.03               |
| 2016-01-05 | 152.56              |
| 2016-01-06 | 142.85              |
| 2016-01-07 | 255.28              |
| 2016-01-08 | 293.24              |
| 2016-01-09 | 45.73               |
| 2016-01-10 | 108.9               |
| 2016-01-11 | 114.84              |
| 2016-01-12 | 151.92              |
| 2016-01-13 | 196.33              |
| 2016-01-14 | 145.7               |
| 2016-01-15 | 199.65              |
| 2016-01-16 | 176.18              |
| 2016-01-17 | 168.06              |
| 2016-01-18 | 193.97              |
| 2016-01-19 | 205.15              |
| 2016-01-20 | 164.96              |
| 2016-01-21 | 163.15              |
| 2016-01-22 | 153.28              |
| 2016-01-23 | 225.17              |
| 2016-01-24 | 187.79              |
| 2016-01-25 | 217.79              |
| 2016-01-26 | 12.95               |
| 2016-01-27 | 288.19              |
| 2016-01-28 | 246.33              |
| 2016-01-29 | 250.1               |
| 2016-01-30 | 259.76              |
| 2016-01-31 | 345.68              |
| 2016-02-01 | 244.73              |
| 2016-02-02 | 171.62              |
| 2016-02-03 | 163.02              |
| 2016-02-04 | 166.46              |
| 2016-02-05 | 11.54               |
| 2016-02-06 | 199.28              |
| 2016-02-07 | 357.9               |
| 2016-02-08 | 9.88                |
| 2016-02-09 | 350.96              |
| 2016-02-10 | 353.65              |
| 2016-02-11 | 4.03                |
| 2016-02-12 | 282.8               |
| 2016-02-13 | 255.83              |
| 2016-02-14 | 249.38              |
| 2016-02-15 | 205.77              |
| 2016-02-16 | 93.99               |
| 2016-02-17 | 195.33              |
| 2016-02-18 | 267.8               |
| 2016-02-19 | 212.55              |
| 2016-02-20 | 66.42               |
| 2016-02-21 | 220.59              |
| 2016-02-22 | 113.2               |
| 2016-02-23 | 71.9                |
| 2016-02-24 | 217.84              |
| 2016-02-25 | 149.56              |
| 2016-02-26 | 199.17              |
| 2016-02-27 | 222.94              |
| 2016-02-28 | 291.87              |
| 2016-02-29 | 216.35              |
| 2016-03-01 | 187.34              |
| 2016-03-02 | 173.6               |
| 2016-03-03 | 227.37              |
| 2016-03-04 | 146.98              |
| 2016-03-05 | 162.97              |
| 2016-03-06 | 215.52              |
| 2016-03-07 | 314.15              |
| 2016-03-08 | 189.51              |
| 2016-03-09 | 152.67              |
| 2016-03-10 | 183.83              |
| 2016-03-11 | 159.53              |
| 2016-03-12 | 196.78              |
| 2016-03-13 | 198.72              |
| 2016-03-14 | 266.9               |
| 2016-03-15 | 236.53              |
| 2016-03-16 | 306.4               |
| 2016-03-17 | 314.04              |
| 2016-03-18 | 356.67              |
| 2016-03-19 | 176.83              |
| 2016-03-20 | 178.9               |
| 2016-03-21 | 198.08              |
| 2016-03-22 | 270.54              |
| 2016-03-23 | 207.65              |
| 2016-03-24 | 281.2               |
| 2016-03-25 | 298.6               |
| 2016-03-26 | 173.34              |
| 2016-03-27 | 282.97              |
| 2016-03-28 | 343.96              |
| 2016-03-29 | 359.38              |
| 2016-03-30 | 18.07               |
| 2016-03-31 | 319.49              |
| 2016-04-01 | 257.31              |
| 2016-04-02 | 207.38              |
| 2016-04-03 | 227.51              |
| 2016-04-04 | 310.6               |
| 2016-04-05 | 279.92              |
| 2016-04-06 | 86.81               |
| 2016-04-07 | 354.72              |
| 2016-04-08 | 321.27              |
| 2016-04-09 | 328.67              |
| 2016-04-10 | 226.11              |
| 2016-04-11 | 201.16              |
| 2016-04-12 | 267.47              |
| 2016-04-13 | 215.11              |
| 2016-04-14 | 240.87              |
| 2016-04-15 | 288.0               |
| 2016-04-16 | 265.76              |
| 2016-04-17 | 157.21              |
| 2016-04-18 | 166.02              |
| 2016-04-19 | 178.34              |
| 2016-04-20 | 166.86              |
| 2016-04-21 | 173.31              |
| 2016-04-22 | 205.27              |
| 2016-04-23 | 270.28              |
| 2016-04-24 | 296.74              |
| 2016-04-25 | 325.76              |
| 2016-04-26 | 244.22              |
| 2016-04-27 | 344.57              |
| 2016-04-28 | 330.46              |
| 2016-04-29 | 331.92              |
| 2016-04-30 | 9.97                |
| 2016-05-01 | 113.78              |
| 2016-05-02 | 177.45              |
| 2016-05-03 | 207.0               |
| 2016-05-04 | 271.16              |
| 2016-05-05 | 358.98              |
| 2016-05-06 | 352.07              |
| 2016-05-07 | 336.01              |
| 2016-05-08 | 298.87              |
| 2016-05-09 | 310.11              |
| 2016-05-10 | 132.14              |
| 2016-05-11 | 200.32              |
| 2016-05-12 | 170.86              |
| 2016-05-13 | 200.98              |
| 2016-05-14 | 262.77              |
| 2016-05-15 | 297.04              |
| 2016-05-16 | 327.36              |
| 2016-05-17 | 341.01              |
| 2016-05-18 | 278.93              |
| 2016-05-19 | 314.72              |
| 2016-05-20 | 344.12              |
| 2016-05-21 | 257.47              |
| 2016-05-22 | 268.37              |
| 2016-05-23 | 270.09              |
| 2016-05-24 | 297.89              |
| 2016-05-25 | 315.79              |
| 2016-05-26 | 279.53              |
| 2016-05-27 | 306.04              |
| 2016-05-28 | 300.02              |
| 2016-05-29 | 301.85              |
| 2016-05-30 | 295.08              |
| 2016-05-31 | 328.91              |
| 2016-06-01 | 302.59              |
| 2016-06-02 | 283.11              |
| 2016-06-03 | 285.04              |
| 2016-06-04 | 341.13              |
| 2016-06-05 | 325.89              |
| 2016-06-06 | 277.93              |
| 2016-06-07 | 185.66              |
| 2016-06-08 | 235.74              |
| 2016-06-09 | 255.69              |
| 2016-06-10 | 294.63              |
| 2016-06-11 | 328.66              |
| 2016-06-12 | 340.94              |
| 2016-06-13 | 285.53              |
| 2016-06-14 | 294.04              |
| 2016-06-15 | 248.26              |
| 2016-06-16 | 171.0               |
| 2016-06-17 | 183.37              |
| 2016-06-18 | 267.45              |
| 2016-06-19 | 320.6               |
| 2016-06-20 | 209.83              |
| 2016-06-21 | 328.32              |
| 2016-06-22 | 297.53              |
| 2016-06-23 | 268.36              |
| 2016-06-24 | 302.58              |
| 2016-06-25 | 330.32              |
| 2016-06-26 | 306.95              |
| 2016-06-27 | 307.68              |
| 2016-06-28 | 312.69              |
| 2016-06-29 | 308.56              |
| 2016-06-30 | 318.09              |
| 2016-07-01 | 334.86              |
| 2016-07-02 | 287.1               |
| 2016-07-03 | 278.4               |
| 2016-07-04 | 282.12              |
| 2016-07-05 | 319.61              |
| 2016-07-06 | 270.14              |
| 2016-07-07 | 252.72              |
| 2016-07-08 | 264.2               |
| 2016-07-09 | 274.82              |
| 2016-07-10 | 291.52              |
| 2016-07-11 | 247.78              |
| 2016-07-12 | 292.31              |
| 2016-07-13 | 326.95              |
| 2016-07-14 | 327.2               |
| 2016-07-15 | 308.54              |
| 2016-07-16 | 307.39              |
| 2016-07-17 | 285.04              |
| 2016-07-18 | 285.84              |
| 2016-07-19 | 240.02              |
| 2016-07-20 | 153.76              |
| 2016-07-21 | 202.76              |
| 2016-07-22 | 286.74              |
| 2016-07-23 | 324.32              |
| 2016-07-24 | 328.95              |
| 2016-07-25 | 312.69              |
| 2016-07-26 | 297.23              |
| 2016-07-27 | 313.62              |
| 2016-07-28 | 329.58              |
| 2016-07-29 | 319.77              |
| 2016-07-30 | 301.49              |
| 2016-07-31 | 292.93              |
| 2016-08-01 | 269.38              |
| 2016-08-02 | 269.32              |
| 2016-08-03 | 337.67              |
| 2016-08-04 | 321.58              |
| 2016-08-05 | 226.13              |
| 2016-08-06 | 265.91              |
| 2016-08-07 | 280.92              |
| 2016-08-08 | 304.6               |
| 2016-08-09 | 297.57              |
| 2016-08-10 | 322.07              |
| 2016-08-11 | 215.42              |
| 2016-08-12 | 215.21              |
| 2016-08-13 | 258.92              |
| 2016-08-14 | 260.45              |
| 2016-08-15 | 319.49              |
| 2016-08-16 | 325.06              |
| 2016-08-17 | 318.55              |
| 2016-08-18 | 332.89              |
| 2016-08-19 | 335.11              |
| 2016-08-20 | 295.84              |
| 2016-08-21 | 268.16              |
| 2016-08-22 | 266.82              |
| 2016-08-23 | 302.61              |
| 2016-08-24 | 327.15              |
| 2016-08-25 | 327.99              |
| 2016-08-26 | 323.66              |
| 2016-08-27 | 256.46              |
| 2016-08-28 | 197.5               |
| 2016-08-29 | 172.51              |
| 2016-08-30 | 257.79              |
| 2016-08-31 | 242.67              |
| 2016-09-01 | 252.04              |
| 2016-09-02 | 313.4               |
| 2016-09-03 | 328.06              |
| 2016-09-04 | 304.56              |
| 2016-09-05 | 309.57              |
| 2016-09-06 | 345.3               |
| 2016-09-07 | 330.5               |
| 2016-09-08 | 319.22              |
| 2016-09-09 | 347.05              |
| 2016-09-10 | 298.73              |
| 2016-09-11 | 285.18              |
| 2016-09-12 | 22.43               |
| 2016-09-13 | 338.49              |
| 2016-09-14 | 273.43              |
| 2016-09-15 | 256.82              |
| 2016-09-16 | 202.7               |
| 2016-09-17 | 235.88              |
| 2016-09-18 | 264.99              |
| 2016-09-19 | 291.61              |
| 2016-09-20 | 332.06              |
| 2016-09-21 | 318.05              |
| 2016-09-22 | 305.54              |
| 2016-09-23 | 239.69              |
| 2016-09-24 | 249.64              |
| 2016-09-25 | 308.6               |
| 2016-09-26 | 208.5               |
| 2016-09-27 | 312.31              |
| 2016-09-28 | 227.1               |
| 2016-09-29 | 192.17              |
| 2016-09-30 | 207.76              |
| 2016-10-01 | 236.84              |
| 2016-10-02 | 236.7               |
| 2016-10-03 | 137.93              |
| 2016-10-04 | 237.76              |
| 2016-10-05 | 242.49              |
| 2016-10-06 | 174.37              |
| 2016-10-07 | 206.74              |
| 2016-10-08 | 214.79              |
| 2016-10-09 | 244.28              |
| 2016-10-10 | 252.47              |
| 2016-10-11 | 219.45              |
| 2016-10-12 | 205.08              |
| 2016-10-13 | 170.4               |
| 2016-10-14 | 227.61              |
| 2016-10-15 | 183.24              |
| 2016-10-16 | 190.21              |
| 2016-10-17 | 258.13              |
| 2016-10-18 | 271.4               |
| 2016-10-19 | 213.94              |
| 2016-10-20 | 278.49              |
| 2016-10-21 | 274.43              |
| 2016-10-22 | 320.91              |
| 2016-10-23 | 146.98              |
| 2016-10-24 | 173.9               |
| 2016-10-25 | 205.96              |
| 2016-10-26 | 164.42              |
| 2016-10-27 | 168.93              |
| 2016-10-28 | 340.65              |
| 2016-10-29 | 8.41                |
| 2016-10-30 | 161.0               |
| 2016-10-31 | 162.71              |
| 2016-11-01 | 167.57              |
| 2016-11-02 | 182.41              |
| 2016-11-03 | 344.6               |
| 2016-11-04 | 150.68              |
| 2016-11-05 | 177.3               |
| 2016-11-06 | 228.67              |
| 2016-11-07 | 105.26              |
| 2016-11-08 | 50.56               |
| 2016-11-09 | 31.29               |
| 2016-11-10 | 155.85              |
| 2016-11-11 | 156.88              |
| 2016-11-12 | 231.3               |
| 2016-11-13 | 185.72              |
| 2016-11-14 | 170.53              |
| 2016-11-15 | 236.35              |
| 2016-11-16 | 250.52              |
| 2016-11-17 | 141.91              |
| 2016-11-18 | 181.0               |
| 2016-11-19 | 158.07              |
| 2016-11-20 | 163.47              |
| 2016-11-21 | 216.53              |
| 2016-11-22 | 169.87              |
| 2016-11-23 | 193.31              |
| 2016-11-24 | 141.88              |
| 2016-11-25 | 150.45              |
| 2016-11-26 | 171.55              |
| 2016-11-27 | 259.11              |
| 2016-11-28 | 276.33              |
| 2016-11-29 | 158.06              |
| 2016-11-30 | 252.29              |
| 2016-12-01 | 328.7               |
| 2016-12-02 | 209.19              |
| 2016-12-03 | 180.55              |
| 2016-12-04 | 246.09              |
| 2016-12-05 | 249.07              |
| 2016-12-06 | 246.26              |
| 2016-12-07 | 88.6                |
| 2016-12-08 | 349.24              |
| 2016-12-09 | 258.37              |
| 2016-12-10 | 265.35              |
| 2016-12-11 | 233.14              |
| 2016-12-12 | 220.68              |
| 2016-12-13 | 15.01               |
| 2016-12-14 | 4.91                |
| 2016-12-15 | 275.5               |
| 2016-12-16 | 310.67              |
| 2016-12-17 | 357.26              |
| 2016-12-18 | 182.81              |
| 2016-12-19 | 162.79              |
| 2016-12-20 | 315.34              |
| 2016-12-21 | 2.15                |
| 2016-12-22 | 167.49              |
| 2016-12-23 | 220.18              |
| 2016-12-24 | 301.03              |
| 2016-12-25 | 97.17               |
| 2016-12-26 | 123.7               |
| 2016-12-27 | 212.6               |
| 2016-12-28 | 159.05              |
| 2016-12-29 | 21.39               |
| 2016-12-30 | 358.24              |
| 2016-12-31 | 33.5                |
| 2017-01-01 | 256.85              |
| 2017-01-02 | 156.82              |
| 2017-01-03 | 335.15              |
| 2017-01-04 | 347.51              |
| 2017-01-05 | 341.03              |
| 2017-01-06 | 245.5               |
| 2017-01-07 | 33.15               |
| 2017-01-08 | 151.37              |
| 2017-01-09 | 212.23              |
| 2017-01-10 | 199.75              |
| 2017-01-11 | 248.28              |
| 2017-01-12 | 350.59              |
| 2017-01-13 | 359.49              |
| 2017-01-14 | 353.82              |
| 2017-01-15 | 346.59              |
| 2017-01-16 | 326.04              |
| 2017-01-17 | 199.36              |
| 2017-01-18 | 176.53              |
| 2017-01-19 | 123.99              |
| 2017-01-20 | 154.22              |
| 2017-01-21 | 182.26              |
| 2017-01-22 | 161.77              |
| 2017-01-23 | 244.88              |
| 2017-01-24 | 318.86              |
| 2017-01-25 | 171.44              |
| 2017-01-26 | 238.38              |
| 2017-01-27 | 348.11              |
| 2017-01-28 | 350.85              |
| 2017-01-29 | 332.09              |
| 2017-01-30 | 294.45              |
| 2017-01-31 | 241.52              |
| 2017-02-01 | 1.92                |
| 2017-02-02 | 354.08              |
| 2017-02-03 | 174.19              |
| 2017-02-04 | 203.98              |
| 2017-02-05 | 176.81              |
| 2017-02-06 | 240.31              |
| 2017-02-07 | 230.2               |
| 2017-02-08 | 169.79              |
| 2017-02-09 | 194.85              |
| 2017-02-10 | 265.99              |
| 2017-02-11 | 338.57              |
| 2017-02-12 | 356.01              |
| 2017-02-13 | 358.31              |
| 2017-02-14 | 60.99               |
| 2017-02-15 | 162.58              |
| 2017-02-16 | 199.35              |
| 2017-02-17 | 74.17               |
| 2017-02-18 | 285.97              |
| 2017-02-19 | 193.54              |
| 2017-02-20 | 188.12              |
| 2017-02-21 | 241.85              |
| 2017-02-22 | 290.44              |
| 2017-02-23 | 296.84              |
| 2017-02-24 | 149.13              |
| 2017-02-25 | 141.97              |
| 2017-02-26 | 223.17              |
| 2017-02-27 | 250.72              |
| 2017-02-28 | 251.03              |
| 2017-03-01 | 145.53              |
| 2017-03-02 | 184.27              |
| 2017-03-03 | 253.1               |
| 2017-03-04 | 213.95              |
| 2017-03-05 | 250.85              |
| 2017-03-06 | 224.57              |
| 2017-03-07 | 242.16              |
| 2017-03-08 | 225.17              |
| 2017-03-09 | 234.99              |
| 2017-03-10 | 262.99              |
| 2017-03-11 | 215.15              |
| 2017-03-12 | 188.52              |
| 2017-03-13 | 257.09              |
| 2017-03-14 | 184.1               |
| 2017-03-15 | 193.53              |
| 2017-03-16 | 267.63              |
| 2017-03-17 | 173.36              |
| 2017-03-18 | 188.97              |
| 2017-03-19 | 179.47              |
| 2017-03-20 | 160.86              |
| 2017-03-21 | 160.94              |
| 2017-03-22 | 256.77              |
| 2017-03-23 | 165.96              |
| 2017-03-24 | 214.17              |
| 2017-03-25 | 191.17              |
| 2017-03-26 | 181.05              |
| 2017-03-27 | 277.27              |
| 2017-03-28 | 314.95              |
| 2017-03-29 | 235.53              |
| 2017-03-30 | 324.78              |
| 2017-03-31 | 341.86              |
| 2017-04-01 | 297.27              |
| 2017-04-02 | 319.77              |
| 2017-04-03 | 280.02              |
| 2017-04-04 | 201.01              |
| 2017-04-05 | 169.71              |
| 2017-04-06 | 170.91              |
| 2017-04-07 | 217.31              |
| 2017-04-08 | 259.38              |
| 2017-04-09 | 165.22              |
| 2017-04-10 | 227.57              |
| 2017-04-11 | 157.97              |
| 2017-04-12 | 183.95              |
| 2017-04-13 | 297.41              |
| 2017-04-14 | 244.83              |
| 2017-04-15 | 151.01              |
| 2017-04-16 | 174.19              |
| 2017-04-17 | 168.79              |
| 2017-04-18 | 245.11              |
| 2017-04-19 | 177.26              |
| 2017-04-20 | 247.78              |
| 2017-04-21 | 149.07              |
| 2017-04-22 | 246.13              |
| 2017-04-23 | 266.8               |
| 2017-04-24 | 264.66              |
| 2017-04-25 | 216.01              |
| 2017-04-26 | 272.2               |
| 2017-04-27 | 296.75              |
| 2017-04-28 | 316.37              |
| 2017-04-29 | 186.82              |
| 2017-04-30 | 323.5               |
| 2017-05-01 | 269.02              |
| 2017-05-02 | 316.08              |
| 2017-05-03 | 316.56              |
| 2017-05-04 | 181.31              |
| 2017-05-05 | 284.44              |
| 2017-05-06 | 339.57              |
| 2017-05-07 | 351.23              |
| 2017-05-08 | 325.16              |
| 2017-05-09 | 313.92              |
| 2017-05-10 | 208.08              |
| 2017-05-11 | 201.2               |
| 2017-05-12 | 267.64              |
| 2017-05-13 | 266.46              |
| 2017-05-14 | 326.79              |
| 2017-05-15 | 295.78              |
| 2017-05-16 | 263.66              |
| 2017-05-17 | 304.67              |
| 2017-05-18 | 317.6               |
| 2017-05-19 | 307.96              |
| 2017-05-20 | 313.7               |
| 2017-05-21 | 359.91              |
| 2017-05-22 | 320.67              |
| 2017-05-23 | 293.52              |
| 2017-05-24 | 321.65              |
| 2017-05-25 | 328.46              |
| 2017-05-26 | 316.13              |
| 2017-05-27 | 163.32              |
| 2017-05-28 | 218.29              |
| 2017-05-29 | 205.88              |
| 2017-05-30 | 258.1               |
| 2017-05-31 | 235.78              |
| 2017-06-01 | 261.24              |
| 2017-06-02 | 250.18              |
| 2017-06-03 | 264.17              |
| 2017-06-04 | 282.1               |
| 2017-06-05 | 276.78              |
| 2017-06-06 | 214.59              |
| 2017-06-07 | 172.11              |
| 2017-06-08 | 221.45              |
| 2017-06-09 | 237.88              |
| 2017-06-10 | 278.39              |
| 2017-06-11 | 327.74              |
| 2017-06-12 | 296.54              |
| 2017-06-13 | 263.58              |
| 2017-06-14 | 259.44              |
| 2017-06-15 | 242.64              |
| 2017-06-16 | 292.67              |
| 2017-06-17 | 323.11              |
| 2017-06-18 | 344.03              |
| 2017-06-19 | 331.4               |
| 2017-06-20 | 320.64              |
| 2017-06-21 | 336.54              |
| 2017-06-22 | 355.9               |
| 2017-06-23 | 349.78              |
| 2017-06-24 | 343.6               |
| 2017-06-25 | 327.01              |
| 2017-06-26 | 233.08              |
| 2017-06-27 | 267.9               |
| 2017-06-28 | 292.17              |
| 2017-06-29 | 306.61              |
| 2017-06-30 | 216.14              |
| 2017-07-01 | 274.66              |
| 2017-07-02 | 283.49              |
| 2017-07-03 | 293.84              |
| 2017-07-04 | 177.57              |
| 2017-07-05 | 170.56              |
| 2017-07-06 | 193.61              |
| 2017-07-07 | 242.59              |
| 2017-07-08 | 264.17              |
| 2017-07-09 | 274.21              |
| 2017-07-10 | 293.57              |
| 2017-07-11 | 302.8               |
| 2017-07-12 | 233.26              |
| 2017-07-13 | 235.49              |
| 2017-07-14 | 190.94              |
| 2017-07-15 | 282.58              |
| 2017-07-16 | 329.57              |
| 2017-07-17 | 294.65              |
| 2017-07-18 | 234.3               |
| 2017-07-19 | 247.74              |
| 2017-07-20 | 276.21              |
| 2017-07-21 | 288.09              |
| 2017-07-22 | 335.22              |
| 2017-07-23 | 331.33              |
| 2017-07-24 | 290.29              |
| 2017-07-25 | 253.56              |
| 2017-07-26 | 249.68              |
| 2017-07-27 | 221.28              |
| 2017-07-28 | 257.48              |
| 2017-07-29 | 305.98              |
| 2017-07-30 | 334.94              |
| 2017-07-31 | 338.81              |
| 2017-08-01 | 336.61              |
| 2017-08-02 | 340.55              |
| 2017-08-03 | 291.11              |
| 2017-08-04 | 261.65              |
| 2017-08-05 | 186.79              |
| 2017-08-06 | 172.27              |
| 2017-08-07 | 265.05              |
| 2017-08-08 | 216.13              |
| 2017-08-09 | 354.05              |
| 2017-08-10 | 274.5               |
| 2017-08-11 | 239.91              |
| 2017-08-12 | 246.64              |
| 2017-08-13 | 302.01              |
| 2017-08-14 | 319.15              |
| 2017-08-15 | 302.83              |
| 2017-08-16 | 320.5               |
| 2017-08-17 | 306.3               |
| 2017-08-18 | 296.95              |
| 2017-08-19 | 323.31              |
| 2017-08-20 | 344.73              |
| 2017-08-21 | 349.79              |
| 2017-08-22 | 214.98              |
| 2017-08-23 | 346.35              |
| 2017-08-24 | 311.71              |
| 2017-08-25 | 347.48              |
| 2017-08-26 | 292.3               |
| 2017-08-27 | 274.53              |
| 2017-08-28 | 219.11              |
| 2017-08-29 | 210.27              |
| 2017-08-30 | 264.12              |
| 2017-08-31 | 314.24              |
| 2017-09-01 | 269.96              |
| 2017-09-02 | 227.85              |
| 2017-09-03 | 259.48              |
| 2017-09-04 | 313.52              |
| 2017-09-05 | 185.99              |
| 2017-09-06 | 126.78              |
| 2017-09-07 | 226.39              |
| 2017-09-08 | 250.17              |
| 2017-09-09 | 273.54              |
| 2017-09-10 | 341.64              |
| 2017-09-11 | 340.45              |
| 2017-09-12 | 238.92              |
| 2017-09-13 | 251.96              |
| 2017-09-14 | 311.26              |
| 2017-09-15 | 18.81               |
| 2017-09-16 | 256.51              |
| 2017-09-17 | 236.32              |
| 2017-09-18 | 278.12              |
| 2017-09-19 | 240.94              |
| 2017-09-20 | 266.62              |
| 2017-09-21 | 318.89              |
| 2017-09-22 | 1.99                |
| 2017-09-23 | 317.93              |
| 2017-09-24 | 352.98              |
| 2017-09-25 | 342.38              |
| 2017-09-26 | 13.0                |
| 2017-09-27 | 149.0               |
| 2017-09-28 | 165.44              |
| 2017-09-29 | 319.66              |
| 2017-09-30 | 320.15              |
| 2017-10-01 | 312.62              |
| 2017-10-02 | 8.45                |
| 2017-10-03 | 33.26               |
| 2017-10-04 | 290.72              |
| 2017-10-05 | 290.5               |
| 2017-10-06 | 228.46              |
| 2017-10-07 | 299.9               |
| 2017-10-08 | 57.22               |
| 2017-10-09 | 112.62              |
| 2017-10-10 | 258.07              |
| 2017-10-11 | 282.42              |
| 2017-10-12 | 258.27              |
| 2017-10-13 | 285.94              |
| 2017-10-14 | 47.26               |
| 2017-10-15 | 303.67              |
| 2017-10-16 | 248.23              |
| 2017-10-17 | 123.84              |
| 2017-10-18 | 226.91              |
| 2017-10-19 | 218.55              |
| 2017-10-20 | 241.07              |
| 2017-10-21 | 175.23              |
| 2017-10-22 | 237.37              |
| 2017-10-23 | 10.8                |
| 2017-10-24 | 2.99                |
| 2017-10-25 | 232.14              |
| 2017-10-26 | 17.77               |
| 2017-10-27 | 9.6                 |
| 2017-10-28 | 13.14               |
| 2017-10-29 | 239.19              |
| 2017-10-30 | 12.13               |
| 2017-10-31 | 341.66              |
| 2017-11-01 | 259.94              |
| 2017-11-02 | 250.2               |
| 2017-11-03 | 280.37              |
| 2017-11-04 | 318.94              |
| 2017-11-05 | 244.3               |
| 2017-11-06 | 177.02              |
| 2017-11-07 | 18.02               |
| 2017-11-08 | 165.09              |
| 2017-11-09 | 211.62              |
| 2017-11-10 | 204.21              |
| 2017-11-11 | 193.45              |
| 2017-11-12 | 170.68              |
| 2017-11-13 | 236.98              |
| 2017-11-14 | 179.17              |
| 2017-11-15 | 180.28              |
| 2017-11-16 | 281.1               |
| 2017-11-17 | 267.19              |
| 2017-11-18 | 143.87              |
| 2017-11-19 | 306.34              |
| 2017-11-20 | 187.81              |
| 2017-11-21 | 160.51              |
| 2017-11-22 | 178.75              |
| 2017-11-23 | 246.8               |
| 2017-11-24 | 297.39              |
| 2017-11-25 | 160.23              |
| 2017-11-26 | 219.14              |
| 2017-11-27 | 293.57              |
| 2017-11-28 | 236.9               |
| 2017-11-29 | 8.64                |
| 2017-11-30 | 163.11              |
| 2017-12-01 | 212.47              |
| 2017-12-02 | 343.42              |
| 2017-12-03 | 302.72              |
| 2017-12-04 | 223.21              |
| 2017-12-05 | 355.61              |
| 2017-12-06 | 5.07                |
| 2017-12-07 | 81.51               |
| 2017-12-08 | 71.36               |
| 2017-12-09 | 99.08               |
| 2017-12-10 | 78.78               |
| 2017-12-11 | 15.45               |
| 2017-12-12 | 34.25               |
| 2017-12-13 | 9.2                 |
| 2017-12-14 | 336.69              |
| 2017-12-15 | 248.88              |
| 2017-12-16 | 12.65               |
| 2017-12-17 | 203.03              |
| 2017-12-18 | 234.62              |
| 2017-12-19 | 276.47              |
| 2017-12-20 | 326.95              |
| 2017-12-21 | 235.47              |
| 2017-12-22 | 190.53              |
| 2017-12-23 | 223.47              |
| 2017-12-24 | 16.96               |
| 2017-12-25 | 174.22              |
| 2017-12-26 | 168.86              |
| 2017-12-27 | 171.15              |
| 2017-12-28 | 271.58              |
| 2017-12-29 | 192.97              |
| 2017-12-30 | 318.6               |
| 2017-12-31 | 358.1               |
| 2018-01-01 | 16.29               |
| 2018-01-02 | 4.53                |
| 2018-01-03 | 358.38              |
| 2018-01-04 | 152.36              |
| 2018-01-05 | 189.27              |
| 2018-01-06 | 296.15              |
| 2018-01-07 | 316.74              |
| 2018-01-08 | 113.54              |
| 2018-01-09 | 265.78              |
| 2018-01-10 | 225.44              |
| 2018-01-11 | 208.44              |
| 2018-01-12 | 190.64              |
| 2018-01-13 | 3.01                |
| 2018-01-14 | 11.62               |
| 2018-01-15 | 152.51              |
| 2018-01-16 | 171.05              |
| 2018-01-17 | 164.62              |
| 2018-01-18 | 243.85              |
| 2018-01-19 | 242.57              |
| 2018-01-20 | 178.99              |
| 2018-01-21 | 168.92              |
| 2018-01-22 | 283.35              |
| 2018-01-23 | 178.95              |
| 2018-01-24 | 210.6               |
| 2018-01-25 | 208.56              |
| 2018-01-26 | 229.94              |
| 2018-01-27 | 193.46              |
| 2018-01-28 | 8.68                |
| 2018-01-29 | 207.82              |
| 2018-01-30 | 289.96              |
| 2018-01-31 | 169.69              |
| 2018-02-01 | 195.03              |
| 2018-02-02 | 323.33              |
| 2018-02-03 | 311.98              |
| 2018-02-04 | 245.69              |
| 2018-02-05 | 347.23              |
| 2018-02-06 | 191.16              |
| 2018-02-07 | 182.51              |
| 2018-02-08 | 311.39              |
| 2018-02-09 | 320.4               |
| 2018-02-10 | 27.95               |
| 2018-02-11 | 294.53              |
| 2018-02-12 | 41.39               |
| 2018-02-13 | 187.98              |
| 2018-02-14 | 286.69              |
| 2018-02-15 | 200.07              |
| 2018-02-16 | 311.85              |
| 2018-02-17 | 251.02              |
| 2018-02-18 | 282.26              |
| 2018-02-19 | 303.25              |
| 2018-02-20 | 190.83              |
| 2018-02-21 | 250.43              |
| 2018-02-22 | 310.8               |
| 2018-02-23 | 278.81              |
| 2018-02-24 | 283.6               |
| 2018-02-25 | 227.26              |
| 2018-02-26 | 6.62                |
| 2018-02-27 | 168.65              |
| 2018-02-28 | 168.12              |
| 2018-03-01 | 210.05              |
| 2018-03-02 | 172.67              |
| 2018-03-03 | 149.99              |
| 2018-03-04 | 165.61              |
| 2018-03-05 | 177.03              |
| 2018-03-06 | 125.56              |
| 2018-03-07 | 177.01              |
| 2018-03-08 | 212.89              |
| 2018-03-09 | 247.62              |
| 2018-03-10 | 2.94                |
| 2018-03-11 | 107.58              |
| 2018-03-12 | 167.28              |
| 2018-03-13 | 170.24              |
| 2018-03-14 | 302.88              |
| 2018-03-15 | 180.47              |
| 2018-03-16 | 146.96              |
| 2018-03-17 | 303.7               |
| 2018-03-18 | 147.17              |
| 2018-03-19 | 189.51              |
| 2018-03-20 | 150.68              |
| 2018-03-21 | 173.36              |
| 2018-03-22 | 239.39              |
| 2018-03-23 | 182.44              |
| 2018-03-24 | 201.57              |
| 2018-03-25 | 347.53              |
| 2018-03-26 | 341.11              |
| 2018-03-27 | 336.02              |
| 2018-03-28 | 323.63              |
| 2018-03-29 | 226.05              |
| 2018-03-30 | 251.07              |
| 2018-03-31 | 308.15              |
| 2018-04-01 | 272.41              |
| 2018-04-02 | 323.29              |
| 2018-04-03 | 227.44              |
| 2018-04-04 | 234.05              |
| 2018-04-05 | 183.39              |
| 2018-04-06 | 163.79              |
| 2018-04-07 | 233.15              |
| 2018-04-08 | 282.29              |
| 2018-04-09 | 171.99              |
| 2018-04-10 | 234.0               |
| 2018-04-11 | 227.37              |
| 2018-04-12 | 278.31              |
| 2018-04-13 | 207.99              |
| 2018-04-14 | 255.32              |
| 2018-04-15 | 228.4               |
| 2018-04-16 | 295.56              |
| 2018-04-17 | 249.0               |
| 2018-04-18 | 218.9               |
| 2018-04-19 | 340.21              |
| 2018-04-20 | 243.13              |
| 2018-04-21 | 331.22              |
| 2018-04-22 | 342.39              |
| 2018-04-23 | 76.38               |
| 2018-04-24 | 68.54               |
| 2018-04-25 | 160.86              |
| 2018-04-26 | 166.22              |
| 2018-04-27 | 247.76              |
| 2018-04-28 | 161.12              |
| 2018-04-29 | 273.13              |
| 2018-04-30 | 347.26              |
| 2018-05-01 | 342.85              |
| 2018-05-02 | 257.56              |
| 2018-05-03 | 234.07              |
| 2018-05-04 | 206.48              |
| 2018-05-05 | 177.02              |
| 2018-05-06 | 293.8               |
| 2018-05-07 | 210.01              |
| 2018-05-08 | 211.54              |
| 2018-05-09 | 295.72              |
| 2018-05-10 | 320.11              |
| 2018-05-11 | 0.7000000000000001  |
| 2018-05-12 | 351.89              |
| 2018-05-13 | 344.94              |
| 2018-05-14 | 169.85              |
| 2018-05-15 | 199.39              |
| 2018-05-16 | 303.07              |
| 2018-05-17 | 304.14              |
| 2018-05-18 | 283.03              |
| 2018-05-19 | 258.68              |
| 2018-05-20 | 300.79              |
| 2018-05-21 | 354.96              |
| 2018-05-22 | 329.44              |
| 2018-05-23 | 238.53              |
| 2018-05-24 | 209.5               |
| 2018-05-25 | 320.84              |
| 2018-05-26 | 310.16              |
| 2018-05-27 | 345.1               |
| 2018-05-28 | 345.84              |
| 2018-05-29 | 298.48              |
| 2018-05-30 | 317.62              |
| 2018-05-31 | 284.01              |
| 2018-06-01 | 194.7               |
| 2018-06-02 | 269.82              |
| 2018-06-03 | 264.37              |
| 2018-06-04 | 317.17              |
| 2018-06-05 | 285.46              |
| 2018-06-06 | 286.88              |
| 2018-06-07 | 272.57              |
| 2018-06-08 | 247.57              |
| 2018-06-09 | 286.29              |
| 2018-06-10 | 243.37              |
| 2018-06-11 | 307.73              |
| 2018-06-12 | 353.44              |
| 2018-06-13 | 301.42              |
| 2018-06-14 | 317.1               |
| 2018-06-15 | 323.48              |
| 2018-06-16 | 336.35              |
| 2018-06-17 | 348.56              |
| 2018-06-18 | 277.67              |
| 2018-06-19 | 197.54              |
| 2018-06-20 | 231.85              |
| 2018-06-21 | 305.78              |
| 2018-06-22 | 304.21              |
| 2018-06-23 | 335.85              |
| 2018-06-24 | 194.96              |
| 2018-06-25 | 310.81              |
| 2018-06-26 | 318.83              |
| 2018-06-27 | 271.57              |
| 2018-06-28 | 316.68              |
| 2018-06-29 | 332.96              |
| 2018-06-30 | 330.86              |
| 2018-07-01 | 305.27              |
| 2018-07-02 | 310.05              |
| 2018-07-03 | 336.4               |
| 2018-07-04 | 185.72              |
| 2018-07-05 | 187.3               |
| 2018-07-06 | 200.44              |
| 2018-07-07 | 308.1               |
| 2018-07-08 | 276.69              |
| 2018-07-09 | 274.59              |
| 2018-07-10 | 285.8               |
| 2018-07-11 | 347.25              |
| 2018-07-12 | 352.35              |
| 2018-07-13 | 245.26              |
| 2018-07-14 | 310.79              |
| 2018-07-15 | 342.0               |
| 2018-07-16 | 239.63              |
| 2018-07-17 | 337.09              |
| 2018-07-18 | 327.01              |
| 2018-07-19 | 300.05              |
| 2018-07-20 | 329.18              |
| 2018-07-21 | 296.76              |
| 2018-07-22 | 291.29              |
| 2018-07-23 | 241.85              |
| 2018-07-24 | 275.27              |
| 2018-07-25 | 323.57              |
| 2018-07-26 | 311.04              |
| 2018-07-27 | 291.4               |
| 2018-07-28 | 291.62              |
| 2018-07-29 | 248.76              |
| 2018-07-30 | 254.85              |
| 2018-07-31 | 276.4               |
| 2018-08-01 | 288.44              |
| 2018-08-02 | 297.31              |
| 2018-08-03 | 300.22              |
| 2018-08-04 | 339.46              |
| 2018-08-05 | 196.51              |
| 2018-08-06 | 242.46              |
| 2018-08-07 | 277.37              |
| 2018-08-08 | 215.92              |
| 2018-08-09 | 197.64              |
| 2018-08-10 | 214.54              |
| 2018-08-11 | 305.58              |
| 2018-08-12 | 343.53              |
| 2018-08-13 | 310.61              |
| 2018-08-14 | 183.07              |
| 2018-08-15 | 240.76              |
| 2018-08-16 | 229.52              |
| 2018-08-17 | 271.7               |
| 2018-08-18 | 225.72              |
| 2018-08-19 | 262.51              |
| 2018-08-20 | 329.44              |
| 2018-08-21 | 2.37                |
| 2018-08-22 | 236.87              |
| 2018-08-23 | 0.93                |
| 2018-08-24 | 286.64              |
| 2018-08-25 | 275.98              |
| 2018-08-26 | 283.6               |
| 2018-08-27 | 8.2                 |
| 2018-08-28 | 19.12               |
| 2018-08-29 | 224.0               |
| 2018-08-30 | 259.96              |
| 2018-08-31 | 270.67              |
| 2018-09-01 | 314.69              |
| 2018-09-02 | 356.8               |
| 2018-09-03 | 326.4               |
| 2018-09-04 | 356.31              |
| 2018-09-05 | 189.32              |
| 2018-09-06 | 237.63              |
| 2018-09-07 | 207.99              |
| 2018-09-08 | 281.22              |
| 2018-09-09 | 187.41              |
| 2018-09-10 | 301.12              |
| 2018-09-11 | 300.53              |
| 2018-09-12 | 276.52              |
| 2018-09-13 | 264.85              |
| 2018-09-14 | 234.39              |
| 2018-09-15 | 251.36              |
| 2018-09-16 | 295.89              |
| 2018-09-17 | 241.12              |
| 2018-09-18 | 309.37              |
| 2018-09-19 | 309.51              |
| 2018-09-20 | 341.78              |
| 2018-09-21 | 182.76              |
| 2018-09-22 | 230.89              |
| 2018-09-23 | 335.99              |
| 2018-09-24 | 6.95                |
| 2018-09-25 | 3.04                |
| 2018-09-26 | 228.76              |
| 2018-09-27 | 206.72              |
| 2018-09-28 | 240.41              |
| 2018-09-29 | 202.06              |
| 2018-09-30 | 158.59              |
| 2018-10-01 | 133.72              |
| 2018-10-02 | 252.89              |
| 2018-10-03 | 198.15              |
| 2018-10-04 | 271.75              |
| 2018-10-05 | 190.88              |
| 2018-10-06 | 311.13              |
| 2018-10-07 | 348.99              |
| 2018-10-08 | 303.0               |
| 2018-10-09 | 339.6               |
| 2018-10-10 | 54.71               |
| 2018-10-11 | 73.44               |
| 2018-10-12 | 238.72              |
| 2018-10-13 | 5.28                |
| 2018-10-14 | 88.9                |
| 2018-10-15 | 199.82              |
| 2018-10-16 | 62.77               |
| 2018-10-17 | 138.31              |
| 2018-10-18 | 158.13              |
| 2018-10-19 | 170.66              |
| 2018-10-20 | 164.97              |
| 2018-10-21 | 214.01              |
| 2018-10-22 | 198.23              |
| 2018-10-23 | 266.81              |
| 2018-10-24 | 180.5               |
| 2018-10-25 | 238.62              |
| 2018-10-26 | 205.71              |
| 2018-10-27 | 192.56              |
| 2018-10-28 | 284.21              |
| 2018-10-29 | 259.52              |
| 2018-10-30 | 225.05              |
| 2018-10-31 | 217.13              |
| 2018-11-01 | 191.94              |
| 2018-11-02 | 322.13              |
| 2018-11-03 | 222.1               |
| 2018-11-04 | 283.59              |
| 2018-11-05 | 296.74              |
| 2018-11-06 | 247.17              |
| 2018-11-07 | 25.54               |
| 2018-11-08 | 52.05               |
| 2018-11-09 | 231.21              |
| 2018-11-10 | 43.7                |
| 2018-11-11 | 106.18              |
| 2018-11-12 | 237.01              |
| 2018-11-13 | 187.03              |
| 2018-11-14 | 189.37              |
| 2018-11-15 | 4.19                |
| 2018-11-16 | 116.93              |
| 2018-11-17 | 13.2                |
| 2018-11-18 | 153.47              |
| 2018-11-19 | 47.89               |
| 2018-11-20 | 132.74              |
| 2018-11-21 | 177.7               |
| 2018-11-22 | 205.83              |
| 2018-11-23 | 217.25              |
| 2018-11-24 | 213.78              |
| 2018-11-25 | 330.97              |
| 2018-11-26 | 196.35              |
| 2018-11-27 | 200.62              |
| 2018-11-28 | 46.85               |
| 2018-11-29 | 189.37              |
| 2018-11-30 | 258.29              |
| 2018-12-01 | 254.12              |
| 2018-12-02 | 246.6               |
| 2018-12-03 | 272.88              |
| 2018-12-04 | 351.63              |
| 2018-12-05 | 359.51              |
| 2018-12-06 | 5.71                |
| 2018-12-07 | 345.27              |
| 2018-12-08 | 358.8               |
| 2018-12-09 | 9.0                 |
| 2018-12-10 | 297.88              |
| 2018-12-11 | 143.66              |
| 2018-12-12 | 263.8               |
| 2018-12-13 | 5.02                |
| 2018-12-14 | 201.45              |
| 2018-12-15 | 137.33              |
| 2018-12-16 | 167.93              |
| 2018-12-17 | 171.86              |
| 2018-12-18 | 200.32              |
| 2018-12-19 | 131.92              |
| 2018-12-20 | 228.47              |
| 2018-12-21 | 359.85              |
| 2018-12-22 | 36.12               |
| 2018-12-23 | 162.48              |
| 2018-12-24 | 103.25              |
| 2018-12-25 | 323.3               |
| 2018-12-26 | 202.35              |
| 2018-12-27 | 336.78              |
| 2018-12-28 | 198.87              |
| 2018-12-29 | 120.32              |
| 2018-12-30 | 313.9               |
| 2018-12-31 | 35.6                |
| 2019-01-01 | 181.88              |
| 2019-01-02 | 203.68              |
| 2019-01-03 | 232.38              |
| 2019-01-04 | 109.56              |
| 2019-01-05 | 174.62              |
| 2019-01-06 | 211.61              |
| 2019-01-07 | 262.41              |
| 2019-01-08 | 158.82              |
| 2019-01-09 | 172.06              |
| 2019-01-10 | 151.94              |
| 2019-01-11 | 343.29              |
| 2019-01-12 | 9.97                |
| 2019-01-13 | 6.62                |
| 2019-01-14 | 3.81                |
| 2019-01-15 | 86.37               |
| 2019-01-16 | 158.28              |
| 2019-01-17 | 217.16              |
| 2019-01-18 | 148.98              |
| 2019-01-19 | 165.96              |
| 2019-01-20 | 251.9               |
| 2019-01-21 | 329.72              |
| 2019-01-22 | 161.54              |
| 2019-01-23 | 252.75              |
| 2019-01-24 | 295.71              |
| 2019-01-25 | 227.35              |
| 2019-01-26 | 261.79              |
| 2019-01-27 | 358.16              |
| 2019-01-28 | 6.71                |
| 2019-01-29 | 0.48                |
| 2019-01-30 | 317.97              |
| 2019-01-31 | 186.79              |
| 2019-02-01 | 169.15              |
| 2019-02-02 | 118.41              |
| 2019-02-03 | 248.73              |
| 2019-02-04 | 275.77              |
| 2019-02-05 | 276.53              |
| 2019-02-06 | 287.91              |
| 2019-02-07 | 176.74              |
| 2019-02-08 | 178.74              |
| 2019-02-09 | 219.7               |
| 2019-02-10 | 237.44              |
| 2019-02-11 | 198.42              |
| 2019-02-12 | 170.15              |
| 2019-02-13 | 159.25              |
| 2019-02-14 | 198.05              |
| 2019-02-15 | 210.94              |
| 2019-02-16 | 261.35              |
| 2019-02-17 | 316.85              |
| 2019-02-18 | 323.27              |
| 2019-02-19 | 236.04              |
| 2019-02-20 | 297.65              |
| 2019-02-21 | 22.27               |
| 2019-02-22 | 225.93              |
| 2019-02-23 | 246.62              |
| 2019-02-24 | 199.94              |
| 2019-02-25 | 218.32              |
| 2019-02-26 | 303.01              |
| 2019-02-27 | 194.52              |
| 2019-02-28 | 240.8               |
| 2019-03-01 | 192.02              |
| 2019-03-02 | 356.17              |
| 2019-03-03 | 359.25              |
| 2019-03-04 | 349.67              |
| 2019-03-05 | 29.26               |
| 2019-03-06 | 197.87              |
| 2019-03-07 | 337.24              |
| 2019-03-08 | 309.31              |
| 2019-03-09 | 112.47              |
| 2019-03-10 | 3.92                |
| 2019-03-11 | 330.32              |
| 2019-03-12 | 330.93              |
| 2019-03-13 | 310.05              |
| 2019-03-14 | 177.13              |
| 2019-03-15 | 170.45              |
| 2019-03-16 | 30.1                |
| 2019-03-17 | 25.51               |
| 2019-03-18 | 37.8                |
| 2019-03-19 | 260.37              |
| 2019-03-20 | 163.36              |
| 2019-03-21 | 300.92              |
| 2019-03-22 | 177.88              |
| 2019-03-23 | 324.01              |
| 2019-03-24 | 140.9               |
| 2019-03-25 | 173.75              |
| 2019-03-26 | 171.34              |
| 2019-03-27 | 174.37              |
| 2019-03-28 | 166.88              |
| 2019-03-29 | 120.85              |
| 2019-03-30 | 129.24              |
| 2019-03-31 | 166.98              |
| 2019-04-01 | 168.53              |
| 2019-04-02 | 186.83              |
| 2019-04-03 | 212.15              |
| 2019-04-04 | 177.99              |
| 2019-04-05 | 194.91              |
| 2019-04-06 | 188.5               |
| 2019-04-07 | 215.22              |
| 2019-04-08 | 234.58              |
| 2019-04-09 | 314.93              |
| 2019-04-10 | 302.85              |
| 2019-04-11 | 278.4               |
| 2019-04-12 | 338.59              |
| 2019-04-13 | 253.96              |
| 2019-04-14 | 302.45              |
| 2019-04-15 | 255.02              |
| 2019-04-16 | 272.25              |
| 2019-04-17 | 314.52              |
| 2019-04-18 | 181.54              |
| 2019-04-19 | 234.26              |
| 2019-04-20 | 326.45              |
| 2019-04-21 | 312.09              |
| 2019-04-22 | 324.87              |
| 2019-04-23 | 309.83              |
| 2019-04-24 | 311.16              |
| 2019-04-25 | 340.8               |
| 2019-04-26 | 335.34              |
| 2019-04-27 | 336.12              |
| 2019-04-28 | 58.31               |
| 2019-04-29 | 356.63              |
| 2019-04-30 | 20.79               |
| 2019-05-01 | 314.34              |
| 2019-05-02 | 223.32              |
| 2019-05-03 | 293.36              |
| 2019-05-04 | 229.12              |
| 2019-05-05 | 354.28              |
| 2019-05-06 | 0.58                |
| 2019-05-07 | 345.65              |
| 2019-05-08 | 3.83                |
| 2019-05-09 | 58.51               |
| 2019-05-10 | 225.16              |
| 2019-05-11 | 252.65              |
| 2019-05-12 | 231.07              |
| 2019-05-13 | 226.54              |
| 2019-05-14 | 199.51              |
| 2019-05-15 | 163.68              |
| 2019-05-16 | 194.57              |
| 2019-05-17 | 271.79              |
| 2019-05-18 | 174.78              |
| 2019-05-19 | 299.37              |
| 2019-05-20 | 264.2               |
| 2019-05-21 | 274.95              |
| 2019-05-22 | 352.08              |
| 2019-05-23 | 353.12              |
| 2019-05-24 | 301.8               |
| 2019-05-25 | 296.71              |
| 2019-05-26 | 6.5                 |
| 2019-05-27 | 326.17              |
| 2019-05-28 | 325.16              |
| 2019-05-29 | 339.94              |
| 2019-05-30 | 17.88               |
| 2019-05-31 | 9.35                |
| 2019-06-01 | 349.56              |
| 2019-06-02 | 273.47              |
| 2019-06-03 | 271.3               |
| 2019-06-04 | 327.35              |
| 2019-06-05 | 255.46              |
| 2019-06-06 | 321.16              |
| 2019-06-07 | 325.89              |
| 2019-06-08 | 123.32              |
| 2019-06-09 | 102.3               |
| 2019-06-10 | 307.8               |
| 2019-06-11 | 344.28              |
| 2019-06-12 | 263.18              |
| 2019-06-13 | 293.39              |
| 2019-06-14 | 319.17              |
| 2019-06-15 | 315.97              |
| 2019-06-16 | 336.09              |
| 2019-06-17 | 333.9               |
| 2019-06-18 | 290.59              |
| 2019-06-19 | 339.1               |
| 2019-06-20 | 331.99              |
| 2019-06-21 | 349.52              |
| 2019-06-22 | 316.4               |
| 2019-06-23 | 307.01              |
| 2019-06-24 | 282.03              |
| 2019-06-25 | 281.38              |
| 2019-06-26 | 275.19              |
| 2019-06-27 | 278.98              |
| 2019-06-28 | 312.98              |
| 2019-06-29 | 244.65              |
| 2019-06-30 | 262.23              |
| 2019-07-01 | 283.93              |
| 2019-07-02 | 300.15              |
| 2019-07-03 | 321.92              |
| 2019-07-04 | 309.4               |
| 2019-07-05 | 271.18              |
| 2019-07-06 | 290.54              |
| 2019-07-07 | 281.7               |
| 2019-07-08 | 277.46              |
| 2019-07-09 | 268.27              |
| 2019-07-10 | 232.81              |
| 2019-07-11 | 264.1               |
| 2019-07-12 | 265.4               |
| 2019-07-13 | 286.91              |
| 2019-07-14 | 254.32              |
| 2019-07-15 | 290.89              |
| 2019-07-16 | 317.83              |
| 2019-07-17 | 257.48              |
| 2019-07-18 | 275.67              |
| 2019-07-19 | 327.52              |
| 2019-07-20 | 331.51              |
| 2019-07-21 | 310.51              |
| 2019-07-22 | 236.24              |
| 2019-07-23 | 255.16              |
| 2019-07-24 | 317.59              |
| 2019-07-25 | 329.41              |
| 2019-07-26 | 265.43              |
| 2019-07-27 | 303.22              |
| 2019-07-28 | 257.67              |
| 2019-07-29 | 278.1               |
| 2019-07-30 | 325.24              |
| 2019-07-31 | 240.82              |
| 2019-08-01 | 262.68              |
| 2019-08-02 | 280.23              |
| 2019-08-03 | 312.89              |
| 2019-08-04 | 216.86              |
| 2019-08-05 | 192.87              |
| 2019-08-06 | 191.81              |
| 2019-08-07 | 202.42              |
| 2019-08-08 | 226.52              |
| 2019-08-09 | 218.24              |
| 2019-08-10 | 204.1               |
| 2019-08-11 | 228.18              |
| 2019-08-12 | 238.13              |
| 2019-08-13 | 285.98              |
| 2019-08-14 | 292.34              |
| 2019-08-15 | 316.75              |
| 2019-08-16 | 290.93              |
| 2019-08-17 | 252.42              |
| 2019-08-18 | 209.78              |
| 2019-08-19 | 158.6               |
| 2019-08-20 | 209.91              |
| 2019-08-21 | 277.57              |
| 2019-08-22 | 316.95              |
| 2019-08-23 | 335.69              |
| 2019-08-24 | 253.15              |
| 2019-08-25 | 299.89              |
| 2019-08-26 | 315.05              |
| 2019-08-27 | 337.5               |
| 2019-08-28 | 3.19                |
| 2019-08-29 | 184.78              |
| 2019-08-30 | 226.9               |
| 2019-08-31 | 236.62              |
| 2019-09-01 | 200.17              |
| 2019-09-02 | 193.67              |
| 2019-09-03 | 167.37              |
| 2019-09-04 | 155.17              |
| 2019-09-05 | 198.57              |
| 2019-09-06 | 217.78              |
| 2019-09-07 | 221.81              |
| 2019-09-08 | 271.97              |
| 2019-09-09 | 254.5               |
| 2019-09-10 | 281.56              |
| 2019-09-11 | 150.26              |
| 2019-09-12 | 198.83              |
| 2019-09-13 | 207.94              |
| 2019-09-14 | 196.11              |
| 2019-09-15 | 227.48              |
| 2019-09-16 | 265.25              |
| 2019-09-17 | 181.55              |
| 2019-09-18 | 236.07              |
| 2019-09-19 | 319.55              |
| 2019-09-20 | 295.04              |
| 2019-09-21 | 179.51              |
| 2019-09-22 | 290.92              |
| 2019-09-23 | 309.16              |
| 2019-09-24 | 289.06              |
| 2019-09-25 | 345.08              |
| 2019-09-26 | 258.23              |
| 2019-09-27 | 310.31              |
| 2019-09-28 | 275.76              |
| 2019-09-29 | 236.82              |
| 2019-09-30 | 279.68              |
| 2019-10-01 | 177.91              |
| 2019-10-02 | 199.93              |
| 2019-10-03 | 285.5               |
| 2019-10-04 | 241.47              |
| 2019-10-05 | 8.54                |
| 2019-10-06 | 15.26               |
| 2019-10-07 | 197.01              |
| 2019-10-08 | 256.76              |
| 2019-10-09 | 19.62               |
| 2019-10-10 | 58.84               |
| 2019-10-11 | 149.75              |
| 2019-10-12 | 187.52              |
| 2019-10-13 | 179.45              |
| 2019-10-14 | 157.4               |
| 2019-10-15 | 180.04              |
| 2019-10-16 | 237.75              |
| 2019-10-17 | 249.39              |
| 2019-10-18 | 252.48              |
| 2019-10-19 | 243.06              |
| 2019-10-20 | 199.95              |
| 2019-10-21 | 166.14              |
| 2019-10-22 | 263.77              |
| 2019-10-23 | 348.09              |
| 2019-10-24 | 9.52                |
| 2019-10-25 | 190.47              |
| 2019-10-26 | 345.37              |
| 2019-10-27 | 36.87               |
| 2019-10-28 | 227.88              |
| 2019-10-29 | 41.47               |
| 2019-10-30 | 92.21               |
| 2019-10-31 | 157.97              |
| 2019-11-01 | 37.88               |
| 2019-11-02 | 353.83              |
| 2019-11-03 | 196.9               |
| 2019-11-04 | 308.82              |
| 2019-11-05 | 110.59              |
| 2019-11-06 | 19.31               |
| 2019-11-07 | 326.78              |
| 2019-11-08 | 178.27              |
| 2019-11-09 | 117.8               |
| 2019-11-10 | 217.19              |
| 2019-11-11 | 344.57              |
| 2019-11-12 | 147.78              |
| 2019-11-13 | 176.35              |
| 2019-11-14 | 49.58               |
| 2019-11-15 | 230.16              |
| 2019-11-16 | 229.99              |
| 2019-11-17 | 181.52              |
| 2019-11-18 | 218.77              |
| 2019-11-19 | 286.83              |
| 2019-11-20 | 8.64                |
| 2019-11-21 | 309.62              |
| 2019-11-22 | 152.58              |
| 2019-11-23 | 163.73              |
| 2019-11-24 | 229.46              |
| 2019-11-25 | 296.29              |
| 2019-11-26 | 147.36              |
| 2019-11-27 | 212.35              |
| 2019-11-28 | 329.17              |
| 2019-11-29 | 160.48              |
| 2019-11-30 | 140.5               |
| 2019-12-01 | 126.78              |
| 2019-12-02 | 323.18              |
| 2019-12-03 | 298.89              |
| 2019-12-04 | 338.54              |
| 2019-12-05 | 359.83              |
| 2019-12-06 | 139.24              |
| 2019-12-07 | 138.79              |
| 2019-12-08 | 333.81              |
| 2019-12-09 | 163.34              |
| 2019-12-10 | 200.69              |
| 2019-12-11 | 19.77               |
| 2019-12-12 | 232.99              |
| 2019-12-13 | 5.12                |
| 2019-12-14 | 302.84              |
| 2019-12-15 | 212.28              |
| 2019-12-16 | 4.74                |
| 2019-12-17 | 344.99              |
| 2019-12-18 | 160.1               |
| 2019-12-19 | 177.77              |
| 2019-12-20 | 153.64              |
| 2019-12-21 | 156.87              |
| 2019-12-22 | 177.93              |
| 2019-12-23 | 114.28              |
| 2019-12-24 | 246.22              |
| 2019-12-25 | 40.05               |
| 2019-12-26 | 27.74               |
| 2019-12-27 | 136.88              |
| 2019-12-28 | 125.03              |
| 2019-12-29 | 85.42               |
| 2019-12-30 | 265.16              |
| 2019-12-31 | 188.56              |
| 2020-01-01 | 260.9               |
| 2020-01-02 | 236.0               |
| 2020-01-03 | 141.44              |
| 2020-01-04 | 244.84              |
| 2020-01-05 | 211.85              |
| 2020-01-06 | 169.63              |
| 2020-01-07 | 249.73              |
| 2020-01-08 | 238.19              |
| 2020-01-09 | 322.3               |
| 2020-01-10 | 169.15              |
| 2020-01-11 | 252.1               |
| 2020-01-12 | 246.18              |
| 2020-01-13 | 227.46              |
| 2020-01-14 | 236.98              |
| 2020-01-15 | 178.17              |
| 2020-01-16 | 201.07              |
| 2020-01-17 | 144.04              |
| 2020-01-18 | 148.52              |
| 2020-01-19 | 300.8               |
| 2020-01-20 | 113.59              |
| 2020-01-21 | 225.85              |
| 2020-01-22 | 189.43              |
| 2020-01-23 | 240.11              |
| 2020-01-24 | 192.99              |
| 2020-01-25 | 211.92              |
| 2020-01-26 | 239.02              |
| 2020-01-27 | 173.19              |
| 2020-01-28 | 235.7               |
| 2020-01-29 | 142.79              |
| 2020-01-30 | 56.97               |
| 2020-01-31 | 108.35              |
| 2020-02-01 | 242.81              |
| 2020-02-02 | 308.26              |
| 2020-02-03 | 323.17              |
| 2020-02-04 | 234.67              |
| 2020-02-05 | 47.58               |
| 2020-02-06 | 246.41              |
| 2020-02-07 | 193.81              |
| 2020-02-08 | 301.14              |
| 2020-02-09 | 3.77                |
| 2020-02-10 | 35.73               |
| 2020-02-11 | 327.08              |
| 2020-02-12 | 139.72              |
| 2020-02-13 | 220.23              |
| 2020-02-14 | 229.32              |
| 2020-02-15 | 255.33              |
| 2020-02-16 | 277.08              |
| 2020-02-17 | 73.19               |
| 2020-02-18 | 33.41               |
| 2020-02-19 | 61.06               |
| 2020-02-20 | 181.07              |
| 2020-02-21 | 315.06              |
| 2020-02-22 | 236.06              |
| 2020-02-23 | 261.85              |
| 2020-02-24 | 302.05              |
| 2020-02-25 | 168.76              |
| 2020-02-26 | 195.84              |
| 2020-02-27 | 16.78               |
| 2020-02-28 | 209.92              |
| 2020-02-29 | 290.05              |
| 2020-03-01 | 10.67               |
| 2020-03-02 | 291.78              |
| 2020-03-03 | 272.2               |
| 2020-03-04 | 186.17              |
| 2020-03-05 | 183.54              |
| 2020-03-06 | 179.85              |
| 2020-03-07 | 259.94              |
| 2020-03-08 | 157.45              |
| 2020-03-09 | 334.82              |
| 2020-03-10 | 3.8200000000000003  |
| 2020-03-11 | 318.13              |
| 2020-03-12 | 347.44              |
| 2020-03-13 | 235.77              |
| 2020-03-14 | 226.42              |
| 2020-03-15 | 129.44              |
| 2020-03-16 | 12.46               |
| 2020-03-17 | 338.69              |
| 2020-03-18 | 44.91               |
| 2020-03-19 | 148.27              |
| 2020-03-20 | 184.04              |
| 2020-03-21 | 239.62              |
| 2020-03-22 | 200.65              |
| 2020-03-23 | 286.33              |
| 2020-03-24 | 224.83              |
| 2020-03-25 | 272.42              |
| 2020-03-26 | 229.82              |
| 2020-03-27 | 241.77              |
| 2020-03-28 | 212.9               |
| 2020-03-29 | 198.56              |
| 2020-03-30 | 234.32              |
| 2020-03-31 | 250.08              |
| 2020-04-01 | 291.25              |
| 2020-04-02 | 330.73              |
| 2020-04-03 | 291.37              |
| 2020-04-04 | 152.02              |
| 2020-04-05 | 144.72              |
| 2020-04-06 | 210.17              |
| 2020-04-07 | 324.91              |
| 2020-04-08 | 16.06               |
| 2020-04-09 | 332.1               |
| 2020-04-10 | 328.0               |
| 2020-04-11 | 282.92              |
| 2020-04-12 | 341.86              |
| 2020-04-13 | 16.6                |
| 2020-04-14 | 283.92              |
| 2020-04-15 | 321.43              |
| 2020-04-16 | 62.86               |
| 2020-04-17 | 132.71              |
| 2020-04-18 | 280.49              |
| 2020-04-19 | 191.98              |
| 2020-04-20 | 235.92              |
| 2020-04-21 | 260.37              |
| 2020-04-22 | 198.57              |
| 2020-04-23 | 293.53              |
| 2020-04-24 | 237.83              |
| 2020-04-25 | 260.07              |
| 2020-04-26 | 261.56              |
| 2020-04-27 | 276.44              |
| 2020-04-28 | 187.72              |
| 2020-04-29 | 228.77              |
| 2020-04-30 | 265.88              |
| 2020-05-01 | 207.46              |
| 2020-05-02 | 200.07              |
| 2020-05-03 | 299.54              |
| 2020-05-04 | 201.61              |
| 2020-05-05 | 238.01              |
| 2020-05-06 | 313.09              |
| 2020-05-07 | 19.6                |
| 2020-05-08 | 318.02              |
| 2020-05-09 | 313.76              |
| 2020-05-10 | 169.66              |
| 2020-05-11 | 175.73              |
| 2020-05-12 | 193.45              |
| 2020-05-13 | 212.84              |
| 2020-05-14 | 220.63              |
| 2020-05-15 | 242.56              |
| 2020-05-16 | 155.31              |
| 2020-05-17 | 167.5               |
| 2020-05-18 | 187.24              |
| 2020-05-19 | 308.27              |
| 2020-05-20 | 282.84              |
| 2020-05-21 | 282.07              |
| 2020-05-22 | 306.19              |
| 2020-05-23 | 302.6               |
| 2020-05-24 | 265.08              |
| 2020-05-25 | 278.48              |
| 2020-05-26 | 294.3               |
| 2020-05-27 | 321.92              |
| 2020-05-28 | 315.7               |
| 2020-05-29 | 178.05              |
| 2020-05-30 | 258.63              |
| 2020-05-31 | 246.87              |
| 2020-06-01 | 265.69              |
| 2020-06-02 | 288.8               |
| 2020-06-03 | 263.98              |
| 2020-06-04 | 276.22              |
| 2020-06-05 | 258.57              |
| 2020-06-06 | 278.64              |
| 2020-06-07 | 274.16              |
| 2020-06-08 | 251.38              |
| 2020-06-09 | 245.1               |
| 2020-06-10 | 202.17              |
| 2020-06-11 | 177.44              |
| 2020-06-12 | 267.93              |
| 2020-06-13 | 266.07              |
| 2020-06-14 | 259.11              |
| 2020-06-15 | 255.29              |
| 2020-06-16 | 276.32              |
| 2020-06-17 | 294.14              |
| 2020-06-18 | 354.97              |
| 2020-06-19 | 198.81              |
| 2020-06-20 | 276.45              |
| 2020-06-21 | 273.25              |
| 2020-06-22 | 334.54              |
| 2020-06-23 | 324.34              |
| 2020-06-24 | 307.65              |
| 2020-06-25 | 312.46              |
| 2020-06-26 | 316.67              |
| 2020-06-27 | 305.56              |
| 2020-06-28 | 312.56              |
| 2020-06-29 | 315.26              |
| 2020-06-30 | 295.93              |
| 2020-07-01 | 309.1               |
| 2020-07-02 | 261.01              |
| 2020-07-03 | 252.36              |
| 2020-07-04 | 270.31              |
| 2020-07-05 | 288.2               |
| 2020-07-06 | 259.95              |
| 2020-07-07 | 273.7               |
| 2020-07-08 | 268.93              |
| 2020-07-09 | 248.99              |
| 2020-07-10 | 238.47              |
| 2020-07-11 | 243.57              |
| 2020-07-12 | 269.46              |
| 2020-07-13 | 305.75              |
| 2020-07-14 | 334.79              |
| 2020-07-15 | 328.97              |
| 2020-07-16 | 326.71              |
| 2020-07-17 | 280.4               |
| 2020-07-18 | 293.13              |
| 2020-07-19 | 289.94              |
| 2020-07-20 | 308.15              |
| 2020-07-21 | 244.78              |
| 2020-07-22 | 213.93              |
| 2020-07-23 | 270.38              |
| 2020-07-24 | 267.52              |
| 2020-07-25 | 323.39              |
| 2020-07-26 | 332.3               |
| 2020-07-27 | 272.14              |
| 2020-07-28 | 219.39              |
| 2020-07-29 | 177.02              |
| 2020-07-30 | 155.5               |
| 2020-07-31 | 225.92              |
| 2020-08-01 | 203.63              |
| 2020-08-02 | 256.4               |
| 2020-08-03 | 252.79              |
| 2020-08-04 | 294.52              |
| 2020-08-05 | 229.22              |
| 2020-08-06 | 291.8               |
| 2020-08-07 | 314.88              |
| 2020-08-08 | 316.03              |
| 2020-08-09 | 325.0               |
| 2020-08-10 | 342.44              |
| 2020-08-11 | 248.37              |
| 2020-08-12 | 242.48              |
| 2020-08-13 | 293.18              |
| 2020-08-14 | 196.34              |
| 2020-08-15 | 315.84              |
| 2020-08-16 | 190.55              |
| 2020-08-17 | 135.29              |
| 2020-08-18 | 232.16              |
| 2020-08-19 | 259.78              |
| 2020-08-20 | 203.36              |
| 2020-08-21 | 234.81              |
| 2020-08-22 | 259.45              |
| 2020-08-23 | 218.44              |
| 2020-08-24 | 189.62              |
| 2020-08-25 | 244.97              |
| 2020-08-26 | 238.67              |
| 2020-08-27 | 332.59              |
| 2020-08-28 | 337.35              |
| 2020-08-29 | 299.57              |
| 2020-08-30 | 313.23              |
| 2020-08-31 | 331.62              |
| 2020-09-01 | 188.62              |
| 2020-09-02 | 174.35              |
| 2020-09-03 | 318.75              |
| 2020-09-04 | 225.02              |
| 2020-09-05 | 226.85              |
| 2020-09-06 | 179.69              |
| 2020-09-07 | 306.45              |
| 2020-09-08 | 62.5                |
| 2020-09-09 | 128.03              |
| 2020-09-10 | 196.66              |
| 2020-09-11 | 248.69              |
| 2020-09-12 | 158.72              |
| 2020-09-13 | 186.44              |
| 2020-09-14 | 165.48              |
| 2020-09-15 | 183.35              |
| 2020-09-16 | 171.3               |
| 2020-09-17 | 179.44              |
| 2020-09-18 | 204.8               |
| 2020-09-19 | 303.41              |
| 2020-09-20 | 37.26               |
| 2020-09-21 | 198.63              |
| 2020-09-22 | 249.77              |
| 2020-09-23 | 210.57              |
| 2020-09-24 | 296.33              |
| 2020-09-25 | 238.26              |
| 2020-09-26 | 289.48              |
| 2020-09-27 | 359.4               |
| 2020-09-28 | 355.47              |
| 2020-09-29 | 193.7               |
| 2020-09-30 | 164.74              |
| 2020-10-01 | 243.85              |
| 2020-10-02 | 309.06              |
| 2020-10-03 | 298.28              |
| 2020-10-04 | 189.42              |
| 2020-10-05 | 193.82              |
| 2020-10-06 | 187.08              |
| 2020-10-07 | 225.76              |
| 2020-10-08 | 169.11              |
| 2020-10-09 | 191.45              |
| 2020-10-10 | 229.7               |
| 2020-10-11 | 216.3               |
| 2020-10-12 | 257.58              |
| 2020-10-13 | 250.69              |
| 2020-10-14 | 312.73              |
| 2020-10-15 | 342.65              |
| 2020-10-16 | 267.72              |
| 2020-10-17 | 220.68              |
| 2020-10-18 | 266.68              |
| 2020-10-19 | 78.42               |
| 2020-10-20 | 271.82              |
| 2020-10-21 | 327.07              |
| 2020-10-22 | 29.1                |
| 2020-10-23 | 242.38              |
| 2020-10-24 | 268.94              |
| 2020-10-25 | 38.16               |
| 2020-10-26 | 191.87              |
| 2020-10-27 | 268.0               |
| 2020-10-28 | 270.14              |
| 2020-10-29 | 155.23              |
| 2020-10-30 | 271.74              |
| 2020-10-31 | 356.0               |
| 2020-11-01 | 154.09              |
| 2020-11-02 | 228.87              |
| 2020-11-03 | 221.16              |
| 2020-11-04 | 215.27              |
| 2020-11-05 | 223.35              |
| 2020-11-06 | 281.95              |
| 2020-11-07 | 266.98              |
| 2020-11-08 | 331.74              |
| 2020-11-09 | 291.54              |
| 2020-11-10 | 240.99              |
| 2020-11-11 | 247.08              |
| 2020-11-12 | 54.51               |
| 2020-11-13 | 229.7               |
| 2020-11-14 | 185.13              |
| 2020-11-15 | 129.85              |
| 2020-11-16 | 120.52              |
| 2020-11-17 | 163.03              |
| 2020-11-18 | 212.49              |
| 2020-11-19 | 262.41              |
| 2020-11-20 | 347.32              |
| 2020-11-21 | 342.75              |
| 2020-11-22 | 186.38              |
| 2020-11-23 | 210.77              |
| 2020-11-24 | 132.72              |
| 2020-11-25 | 255.15              |
| 2020-11-26 | 273.9               |
| 2020-11-27 | 338.32              |
| 2020-11-28 | 336.24              |
| 2020-11-29 | 125.27              |
| 2020-11-30 | 256.0               |
| 2020-12-01 | 342.88              |
| 2020-12-02 | 342.74              |
| 2020-12-03 | 54.35               |
| 2020-12-04 | 6.91                |
| 2020-12-05 | 233.3               |
| 2020-12-06 | 321.3               |
| 2020-12-07 | 0.55                |
| 2020-12-08 | 105.52              |
| 2020-12-09 | 341.99              |
| 2020-12-10 | 240.43              |
| 2020-12-11 | 96.48               |
| 2020-12-12 | 276.92              |
| 2020-12-13 | 280.98              |
| 2020-12-14 | 194.64              |
| 2020-12-15 | 153.53              |
| 2020-12-16 | 164.65              |
| 2020-12-17 | 303.02              |
| 2020-12-18 | 140.1               |
| 2020-12-19 | 155.52              |
| 2020-12-20 | 134.19              |
| 2020-12-21 | 247.39              |
| 2020-12-22 | 259.68              |
| 2020-12-23 | 205.43              |
| 2020-12-24 | 17.8                |
| 2020-12-25 | 159.21              |
| 2020-12-26 | 223.02              |
| 2020-12-27 | 357.69              |
| 2020-12-28 | 334.21              |
| 2020-12-29 | 130.01              |
| 2020-12-30 | 214.89              |
| 2020-12-31 | 67.33               |
| 2021-01-01 | 182.2               |
| 2021-01-02 | 179.06              |
| 2021-01-03 | 164.33              |
| 2021-01-04 | 209.06              |
| 2021-01-05 | 144.04              |
| 2021-01-06 | 179.66              |
| 2021-01-07 | 312.39              |
| 2021-01-08 | 242.58              |
| 2021-01-09 | 19.0                |
| 2021-01-10 | 350.09              |
| 2021-01-11 | 309.52              |
| 2021-01-12 | 159.84              |
| 2021-01-13 | 222.89              |
| 2021-01-14 | 195.87              |
| 2021-01-15 | 223.83              |
| 2021-01-16 | 354.95              |
| 2021-01-17 | 348.6               |
| 2021-01-18 | 353.67              |
| 2021-01-19 | 57.7                |
| 2021-01-20 | 170.56              |
| 2021-01-21 | 123.17              |
| 2021-01-22 | 319.39              |
| 2021-01-23 | 328.12              |
| 2021-01-24 | 197.21              |
| 2021-01-25 | 295.87              |
| 2021-01-26 | 159.22              |
| 2021-01-27 | 161.0               |
| 2021-01-28 | 150.71              |
| 2021-01-29 | 235.78              |
| 2021-01-30 | 147.08              |
| 2021-01-31 | 136.29              |
| 2021-02-01 | 155.43              |
| 2021-02-02 | 245.1               |
| 2021-02-03 | 262.01              |
| 2021-02-04 | 172.2               |
| 2021-02-05 | 244.13              |
| 2021-02-06 | 174.03              |
| 2021-02-07 | 271.42              |
| 2021-02-08 | 231.88              |
| 2021-02-09 | 211.79              |
| 2021-02-10 | 311.91              |
| 2021-02-11 | 175.51              |
| 2021-02-12 | 245.83              |
| 2021-02-13 | 254.18              |
| 2021-02-14 | 181.03              |
| 2021-02-15 | 259.03              |
| 2021-02-16 | 266.12              |
| 2021-02-17 | 275.58              |
| 2021-02-18 | 140.07              |
| 2021-02-19 | 202.81              |
| 2021-02-20 | 289.97              |
| 2021-02-21 | 155.83              |
| 2021-02-22 | 285.61              |
| 2021-02-23 | 250.81              |
| 2021-02-24 | 35.2                |
| 2021-02-25 | 259.12              |
| 2021-02-26 | 280.35              |
| 2021-02-27 | 290.93              |
| 2021-02-28 | 132.39              |
| 2021-03-01 | 168.77              |
| 2021-03-02 | 178.33              |
| 2021-03-03 | 150.64              |
| 2021-03-04 | 168.22              |
| 2021-03-05 | 167.49              |
| 2021-03-06 | 253.48              |
| 2021-03-07 | 252.86              |
| 2021-03-08 | 180.09              |
| 2021-03-09 | 151.72              |
| 2021-03-10 | 122.07              |
| 2021-03-11 | 359.57              |
| 2021-03-12 | 334.85              |
| 2021-03-13 | 214.4               |
| 2021-03-14 | 171.96              |
| 2021-03-15 | 319.07              |
| 2021-03-16 | 171.87              |
| 2021-03-17 | 160.49              |
| 2021-03-18 | 152.48              |
| 2021-03-19 | 254.33              |
| 2021-03-20 | 280.6               |
| 2021-03-21 | 258.07              |
| 2021-03-22 | 270.11              |
| 2021-03-23 | 3.71                |
| 2021-03-24 | 269.72              |
| 2021-03-25 | 310.61              |
| 2021-03-26 | 277.73              |
| 2021-03-27 | 204.38              |
| 2021-03-28 | 242.81              |
| 2021-03-29 | 321.73              |
| 2021-03-30 | 358.15              |
| 2021-03-31 | 186.6               |
| 2021-04-01 | 278.04              |
| 2021-04-02 | 213.47              |
| 2021-04-03 | 224.56              |
| 2021-04-04 | 228.34              |
| 2021-04-05 | 306.27              |
| 2021-04-06 | 168.88              |
| 2021-04-07 | 231.03              |
| 2021-04-08 | 291.65              |
| 2021-04-09 | 268.79              |
| 2021-04-10 | 290.77              |
| 2021-04-11 | 334.68              |
| 2021-04-12 | 349.92              |
| 2021-04-13 | 6.53                |
| 2021-04-14 | 338.71              |
| 2021-04-15 | 294.58              |
| 2021-04-16 | 16.86               |
| 2021-04-17 | 114.07              |
| 2021-04-18 | 270.79              |
| 2021-04-19 | 334.14              |
| 2021-04-20 | 356.16              |
| 2021-04-21 | 331.16              |
| 2021-04-22 | 314.12              |
| 2021-04-23 | 221.4               |
| 2021-04-24 | 250.13              |
| 2021-04-25 | 208.29              |
| 2021-04-26 | 259.96              |
| 2021-04-27 | 276.26              |
| 2021-04-28 | 180.15              |
| 2021-04-29 | 236.29              |
| 2021-04-30 | 301.31              |
| 2021-05-01 | 301.66              |
| 2021-05-02 | 328.4               |
| 2021-05-03 | 308.45              |
| 2021-05-04 | 320.86              |
| 2021-05-05 | 153.59              |
| 2021-05-06 | 257.65              |
| 2021-05-07 | 310.55              |
| 2021-05-08 | 287.71              |
| 2021-05-09 | 320.9               |
| 2021-05-10 | 352.59              |
| 2021-05-11 | 322.78              |
| 2021-05-12 | 315.41              |
| 2021-05-13 | 324.17              |
| 2021-05-14 | 309.0               |
| 2021-05-15 | 345.39              |
| 2021-05-16 | 320.06              |
| 2021-05-17 | 284.1               |
| 2021-05-18 | 279.05              |
| 2021-05-19 | 295.33              |
| 2021-05-20 | 316.73              |
| 2021-05-21 | 325.06              |
| 2021-05-22 | 319.39              |
| 2021-05-23 | 284.99              |
| 2021-05-24 | 256.44              |
| 2021-05-25 | 301.19              |
| 2021-05-26 | 291.73              |
| 2021-05-27 | 250.69              |
| 2021-05-28 | 263.69              |
| 2021-05-29 | 327.78              |
| 2021-05-30 | 329.4               |
| 2021-05-31 | 334.69              |
| 2021-06-01 | 324.1               |
| 2021-06-02 | 202.41              |
| 2021-06-03 | 268.74              |
| 2021-06-04 | 282.69              |
| 2021-06-05 | 288.57              |
| 2021-06-06 | 262.59              |
| 2021-06-07 | 293.36              |
| 2021-06-08 | 275.78              |
| 2021-06-09 | 287.63              |
| 2021-06-10 | 213.8               |
| 2021-06-11 | 185.26              |
| 2021-06-12 | 167.87              |
| 2021-06-13 | 176.94              |
| 2021-06-14 | 210.49              |
| 2021-06-15 | 292.79              |
| 2021-06-16 | 334.55              |
| 2021-06-17 | 321.79              |
| 2021-06-18 | 337.22              |
| 2021-06-19 | 332.21              |
| 2021-06-20 | 280.21              |
| 2021-06-21 | 278.8               |
| 2021-06-22 | 350.83              |
| 2021-06-23 | 226.23              |
| 2021-06-24 | 263.45              |
| 2021-06-25 | 300.55              |
| 2021-06-26 | 321.43              |
| 2021-06-27 | 39.19               |
| 2021-06-28 | 182.08              |
| 2021-06-29 | 203.09              |
| 2021-06-30 | 257.65              |
| 2021-07-01 | 240.32              |
| 2021-07-02 | 217.9               |
| 2021-07-03 | 300.98              |
| 2021-07-04 | 241.32              |
| 2021-07-05 | 229.65              |
| 2021-07-06 | 225.71              |
| 2021-07-07 | 272.06              |
| 2021-07-08 | 308.78              |
| 2021-07-09 | 184.53              |
| 2021-07-10 | 315.42              |
| 2021-07-11 | 317.21              |
| 2021-07-12 | 295.78              |
| 2021-07-13 | 326.55              |
| 2021-07-14 | 280.82              |
| 2021-07-15 | 263.64              |
| 2021-07-16 | 268.87              |
| 2021-07-17 | 299.31              |
| 2021-07-18 | 294.05              |
| 2021-07-19 | 253.65              |
| 2021-07-20 | 281.09              |
| 2021-07-21 | 280.42              |
| 2021-07-22 | 296.7               |
| 2021-07-23 | 307.93              |
| 2021-07-24 | 329.42              |
| 2021-07-25 | 305.94              |
| 2021-07-26 | 289.47              |
| 2021-07-27 | 188.22              |
| 2021-07-28 | 208.35              |
| 2021-07-29 | 328.17              |
| 2021-07-30 | 85.99               |
| 2021-07-31 | 128.15              |
| 2021-08-01 | 262.37              |
| 2021-08-02 | 179.25              |
| 2021-08-03 | 218.66              |
| 2021-08-04 | 138.62              |
| 2021-08-05 | 272.41              |
| 2021-08-06 | 256.91              |
| 2021-08-07 | 315.28              |
| 2021-08-08 | 314.13              |
| 2021-08-09 | 337.94              |
| 2021-08-10 | 334.65              |
| 2021-08-11 | 325.92              |
| 2021-08-12 | 301.76              |
| 2021-08-13 | 305.4               |
| 2021-08-14 | 257.65              |
| 2021-08-15 | 236.08              |
| 2021-08-16 | 294.66              |
| 2021-08-17 | 313.11              |
| 2021-08-18 | 335.67              |
| 2021-08-19 | 315.12              |
| 2021-08-20 | 266.7               |
| 2021-08-21 | 293.81              |
| 2021-08-22 | 201.04              |
| 2021-08-23 | 255.87              |
| 2021-08-24 | 262.25              |
| 2021-08-25 | 244.05              |
| 2021-08-26 | 286.63              |
| 2021-08-27 | 328.13              |
| 2021-08-28 | 343.6               |
| 2021-08-29 | 301.0               |
| 2021-08-30 | 280.23              |
| 2021-08-31 | 257.66              |
| 2021-09-01 | 328.44              |
| 2021-09-02 | 330.9               |
| 2021-09-03 | 308.31              |
| 2021-09-04 | 190.68              |
| 2021-09-05 | 216.8               |
| 2021-09-06 | 203.12              |
| 2021-09-07 | 204.35              |
| 2021-09-08 | 162.87              |
| 2021-09-09 | 273.91              |
| 2021-09-10 | 278.72              |
| 2021-09-11 | 278.99              |
| 2021-09-12 | 247.04              |
| 2021-09-13 | 344.52              |
| 2021-09-14 | 330.92              |
| 2021-09-15 | 284.6               |
| 2021-09-16 | 328.59              |
| 2021-09-17 | 235.79              |
| 2021-09-18 | 240.77              |
| 2021-09-19 | 304.3               |
| 2021-09-20 | 24.66               |
| 2021-09-21 | 159.18              |
| 2021-09-22 | 270.49              |
| 2021-09-23 | 14.04               |
| 2021-09-24 | 251.93              |
| 2021-09-25 | 143.92              |
| 2021-09-26 | 274.3               |
| 2021-09-27 | 245.71              |
| 2021-09-28 | 256.55              |
| 2021-09-29 | 199.12              |
| 2021-09-30 | 191.24              |
| 2021-10-01 | 317.69              |
| 2021-10-02 | 274.76              |
| 2021-10-03 | 185.34              |
| 2021-10-04 | 170.59              |
| 2021-10-05 | 199.78              |
| 2021-10-06 | 305.34              |
| 2021-10-07 | 330.12              |
| 2021-10-08 | 239.09              |
| 2021-10-09 | 245.79              |
| 2021-10-10 | 303.66              |
| 2021-10-11 | 320.87              |
| 2021-10-12 | 307.48              |
| 2021-10-13 | 333.57              |
| 2021-10-14 | 176.25              |
| 2021-10-15 | 109.19              |
| 2021-10-16 | 161.63              |
| 2021-10-17 | 189.79              |
| 2021-10-18 | 260.65              |
| 2021-10-19 | 167.77              |
| 2021-10-20 | 174.93              |
| 2021-10-21 | 149.52              |
| 2021-10-22 | 262.56              |
| 2021-10-23 | 147.41              |
| 2021-10-24 | 178.48              |
| 2021-10-25 | 221.04              |
| 2021-10-26 | 191.46              |
| 2021-10-27 | 238.39              |
| 2021-10-28 | 185.67              |
| 2021-10-29 | 293.85              |
| 2021-10-30 | 338.55              |
| 2021-10-31 | 35.05               |
| 2021-11-01 | 133.69              |
| 2021-11-02 | 135.13              |
| 2021-11-03 | 120.25              |
| 2021-11-04 | 206.18              |
| 2021-11-05 | 331.97              |
| 2021-11-06 | 248.0               |
| 2021-11-07 | 167.92              |
| 2021-11-08 | 179.7               |
| 2021-11-09 | 237.69              |
| 2021-11-10 | 132.93              |
| 2021-11-11 | 165.86              |
| 2021-11-12 | 4.03                |
| 2021-11-13 | 286.94              |
| 2021-11-14 | 163.27              |
| 2021-11-15 | 272.99              |
| 2021-11-16 | 318.19              |
| 2021-11-17 | 3.13                |
| 2021-11-18 | 170.56              |
| 2021-11-19 | 313.97              |
| 2021-11-20 | 222.83              |
| 2021-11-21 | 197.45              |
| 2021-11-22 | 185.19              |
| 2021-11-23 | 277.78              |
| 2021-11-24 | 123.28              |
| 2021-11-25 | 247.22              |
| 2021-11-26 | 164.81              |
| 2021-11-27 | 129.44              |
| 2021-11-28 | 193.28              |
| 2021-11-29 | 317.56              |
| 2021-11-30 | 245.43              |
| 2021-12-01 | 226.7               |
| 2021-12-02 | 159.76              |
| 2021-12-03 | 170.49              |
| 2021-12-04 | 229.18              |
| 2021-12-05 | 322.67              |
| 2021-12-06 | 147.03              |
| 2021-12-07 | 328.74              |
| 2021-12-08 | 235.75              |
| 2021-12-09 | 277.83              |
| 2021-12-10 | 189.41              |
| 2021-12-11 | 164.63              |
| 2021-12-12 | 190.05              |
| 2021-12-13 | 156.12              |
| 2021-12-14 | 339.49              |
| 2021-12-15 | 158.95              |
| 2021-12-16 | 226.91              |
| 2021-12-17 | 94.98               |
| 2021-12-18 | 179.72              |
| 2021-12-19 | 160.56              |
| 2021-12-20 | 139.61              |
| 2021-12-21 | 282.35              |
| 2021-12-22 | 158.71              |
| 2021-12-23 | 213.62              |
| 2021-12-24 | 216.77              |
| 2021-12-25 | 224.42              |
| 2021-12-26 | 234.28              |
| 2021-12-27 | 256.37              |
| 2021-12-28 | 163.58              |
| 2021-12-29 | 225.78              |
| 2021-12-30 | 248.1               |
| 2021-12-31 | 288.55              |
| 2022-01-01 | 187.05              |
| 2022-01-02 | 124.03              |
| 2022-01-03 | 197.25              |
| 2022-01-04 | 219.44              |
| 2022-01-05 | 212.19              |
| 2022-01-06 | 219.93              |
| 2022-01-07 | 222.11              |
| 2022-01-08 | 122.65              |
| 2022-01-09 | 1.06                |
| 2022-01-10 | 4.92                |
| 2022-01-11 | 277.46              |
| 2022-01-12 | 331.8               |
| 2022-01-13 | 254.54              |
| 2022-01-14 | 335.7               |
| 2022-01-15 | 349.91              |
| 2022-01-16 | 4.69                |
| 2022-01-17 | 65.37               |
| 2022-01-18 | 15.14               |
| 2022-01-19 | 157.87              |
| 2022-01-20 | 269.59              |
| 2022-01-21 | 332.19              |
| 2022-01-22 | 21.9                |
| 2022-01-23 | 265.16              |
| 2022-01-24 | 92.83               |
| 2022-01-25 | 34.96               |
| 2022-01-26 | 2.07                |
| 2022-01-27 | 28.95               |
| 2022-01-28 | 329.68              |
| 2022-01-29 | 34.54               |
| 2022-01-30 | 171.6               |
| 2022-01-31 | 312.91              |
| 2022-02-01 | 298.9               |
| 2022-02-02 | 171.48              |
| 2022-02-03 | 172.01              |
| 2022-02-04 | 184.08              |
| 2022-02-05 | 29.14               |
| 2022-02-06 | 135.9               |
| 2022-02-07 | 246.34              |
| 2022-02-08 | 326.98              |
| 2022-02-09 | 358.85              |
| 2022-02-10 | 5.32                |
| 2022-02-11 | 352.07              |
| 2022-02-12 | 85.05               |
| 2022-02-13 | 215.44              |
| 2022-02-14 | 290.17              |
| 2022-02-15 | 326.1               |
| 2022-02-16 | 289.55              |
| 2022-02-17 | 221.99              |
| 2022-02-18 | 333.51              |
| 2022-02-19 | 226.77              |
| 2022-02-20 | 276.85              |
| 2022-02-21 | 247.49              |
| 2022-02-22 | 11.33               |
| 2022-02-23 | 346.52              |
| 2022-02-24 | 117.47              |
| 2022-02-25 | 127.5               |
| 2022-02-26 | 181.55              |
| 2022-02-27 | 159.47              |
| 2022-02-28 | 185.84              |
| 2022-03-01 | 229.11              |
| 2022-03-02 | 199.47              |
| 2022-03-03 | 317.37              |
| 2022-03-04 | 319.06              |
| 2022-03-05 | 330.99              |
| 2022-03-06 | 337.45              |
| 2022-03-07 | 323.89              |
| 2022-03-08 | 310.69              |
| 2022-03-09 | 302.31              |
| 2022-03-10 | 134.74              |
| 2022-03-11 | 172.22              |
| 2022-03-12 | 175.77              |
| 2022-03-13 | 243.57              |
| 2022-03-14 | 163.04              |
| 2022-03-15 | 235.62              |
| 2022-03-16 | 290.04              |
| 2022-03-17 | 21.86               |
| 2022-03-18 | 203.85              |
| 2022-03-19 | 281.47              |
| 2022-03-20 | 261.17              |
| 2022-03-21 | 328.72              |
| 2022-03-22 | 163.83              |
| 2022-03-23 | 231.15              |
| 2022-03-24 | 251.21              |
| 2022-03-25 | 260.28              |
| 2022-03-26 | 136.55              |
| 2022-03-27 | 187.74              |
| 2022-03-28 | 246.41              |
| 2022-03-29 | 304.82              |
| 2022-03-30 | 312.07              |
| 2022-03-31 | 289.5               |
| 2022-04-01 | 307.93              |
| 2022-04-02 | 263.48              |
| 2022-04-03 | 234.15              |
| 2022-04-04 | 261.16              |
| 2022-04-05 | 277.99              |
| 2022-04-06 | 350.77              |
| 2022-04-07 | 64.85               |
| 2022-04-08 | 323.85              |
| 2022-04-09 | 327.78              |
| 2022-04-10 | 251.08              |
| 2022-04-11 | 260.52              |
| 2022-04-12 | 257.41              |
| 2022-04-13 | 217.35              |
| 2022-04-14 | 251.74              |
| 2022-04-15 | 238.59              |
| 2022-04-16 | 255.0               |
| 2022-04-17 | 180.45              |
| 2022-04-18 | 183.56              |
| 2022-04-19 | 237.36              |
| 2022-04-20 | 175.21              |
| 2022-04-21 | 190.99              |
| 2022-04-22 | 288.39              |
| 2022-04-23 | 248.17              |
| 2022-04-24 | 226.01              |
| 2022-04-25 | 275.37              |
| 2022-04-26 | 283.76              |
| 2022-04-27 | 290.26              |
| 2022-04-28 | 295.0               |
| 2022-04-29 | 210.16              |
| 2022-04-30 | 275.74              |
| 2022-05-01 | 179.47              |
| 2022-05-02 | 269.55              |
| 2022-05-03 | 249.16              |
| 2022-05-04 | 191.99              |
| 2022-05-05 | 225.73              |
| 2022-05-06 | 197.45              |
| 2022-05-07 | 260.66              |
| 2022-05-08 | 249.26              |
| 2022-05-09 | 234.49              |
| 2022-05-10 | 296.69              |
| 2022-05-11 | 303.92              |
| 2022-05-12 | 239.23              |
| 2022-05-13 | 227.26              |
| 2022-05-14 | 247.49              |
| 2022-05-15 | 276.24              |
| 2022-05-16 | 288.01              |
| 2022-05-17 | 299.97              |
| 2022-05-18 | 297.91              |
| 2022-05-19 | 314.94              |
| 2022-05-20 | 353.33              |
| 2022-05-21 | 334.2               |
| 2022-05-22 | 325.54              |
| 2022-05-23 | 313.77              |
| 2022-05-24 | 290.58              |
| 2022-05-25 | 1.3599999999999999  |
| 2022-05-26 | 278.88              |
| 2022-05-27 | 261.37              |
| 2022-05-28 | 245.24              |
| 2022-05-29 | 288.9               |
| 2022-05-30 | 316.06              |
| 2022-05-31 | 69.19               |
| 2022-06-01 | 3.85                |
| 2022-06-02 | 243.73              |
| 2022-06-03 | 194.27              |
| 2022-06-04 | 181.58              |
| 2022-06-05 | 206.68              |
| 2022-06-06 | 280.23              |
| 2022-06-07 | 231.03              |
| 2022-06-08 | 338.5               |
| 2022-06-09 | 263.28              |
| 2022-06-10 | 264.08              |
| 2022-06-11 | 252.83              |
| 2022-06-12 | 270.67              |
| 2022-06-13 | 305.78              |
| 2022-06-14 | 285.82              |
| 2022-06-15 | 204.07              |
| 2022-06-16 | 283.37              |
| 2022-06-17 | 263.64              |
| 2022-06-18 | 275.82              |
| 2022-06-19 | 306.93              |
| 2022-06-20 | 292.74              |
| 2022-06-21 | 359.66              |
| 2022-06-22 | 323.32              |
| 2022-06-23 | 307.64              |
| 2022-06-24 | 334.12              |
| 2022-06-25 | 344.25              |
| 2022-06-26 | 293.83              |
| 2022-06-27 | 198.99              |
| 2022-06-28 | 250.47              |
| 2022-06-29 | 310.66              |
| 2022-06-30 | 292.56              |
| 2022-07-01 | 270.23              |
| 2022-07-02 | 229.2               |
| 2022-07-03 | 234.95              |
| 2022-07-04 | 203.96              |
| 2022-07-05 | 159.69              |
| 2022-07-06 | 209.82              |
| 2022-07-07 | 275.61              |
| 2022-07-08 | 267.62              |
| 2022-07-09 | 331.02              |
| 2022-07-10 | 318.17              |
| 2022-07-11 | 340.13              |
| 2022-07-12 | 300.09              |
| 2022-07-13 | 271.98              |
| 2022-07-14 | 251.68              |
| 2022-07-15 | 254.15              |
| 2022-07-16 | 254.23              |
| 2022-07-17 | 225.63              |
| 2022-07-18 | 323.01              |
| 2022-07-19 | 217.99              |
| 2022-07-20 | 227.6               |
| 2022-07-21 | 174.29              |
| 2022-07-22 | 294.32              |
| 2022-07-23 | 307.24              |
| 2022-07-24 | 335.68              |
| 2022-07-25 | 337.85              |
| 2022-07-26 | 220.32              |
| 2022-07-27 | 348.76              |
| 2022-07-28 | 331.26              |
| 2022-07-29 | 346.07              |
| 2022-07-30 | 335.42              |
| 2022-07-31 | 357.03              |
| 2022-08-01 | 261.26              |
| 2022-08-02 | 238.12              |
| 2022-08-03 | 229.88              |
| 2022-08-04 | 311.68              |
| 2022-08-05 | 253.88              |
| 2022-08-06 | 166.45              |
| 2022-08-07 | 195.12              |
| 2022-08-08 | 190.63              |
| 2022-08-09 | 170.7               |
| 2022-08-10 | 171.04              |
| 2022-08-11 | 185.61              |
| 2022-08-12 | 220.91              |
| 2022-08-13 | 311.48              |
| 2022-08-14 | 288.52              |
| 2022-08-15 | 300.47              |
| 2022-08-16 | 340.5               |
| 2022-08-17 | 338.96              |
| 2022-08-18 | 142.22              |
| 2022-08-19 | 116.35              |
| 2022-08-20 | 276.58              |
| 2022-08-21 | 230.92              |
| 2022-08-22 | 348.19              |
| 2022-08-23 | 295.54              |
| 2022-08-24 | 287.65              |
| 2022-08-25 | 152.61              |
| 2022-08-26 | 268.17              |
| 2022-08-27 | 310.59              |
| 2022-08-28 | 194.11              |
| 2022-08-29 | 337.12              |
| 2022-08-30 | 183.26              |
| 2022-08-31 | 215.27              |
| 2022-09-01 | 238.91              |
| 2022-09-02 | 182.67              |
| 2022-09-03 | 254.36              |
| 2022-09-04 | 303.06              |
| 2022-09-05 | 204.32              |
| 2022-09-06 | 186.83              |
| 2022-09-07 | 228.23              |
| 2022-09-08 | 344.67              |
| 2022-09-09 | 345.81              |
| 2022-09-10 | 339.3               |
| 2022-09-11 | 263.43              |
| 2022-09-12 | 213.94              |
| 2022-09-13 | 277.31              |
| 2022-09-14 | 250.37              |
| 2022-09-15 | 270.17              |
| 2022-09-16 | 258.3               |
| 2022-09-17 | 252.63              |
| 2022-09-18 | 209.69              |
| 2022-09-19 | 183.97              |
| 2022-09-20 | 87.75               |
| 2022-09-21 | 304.03              |
| 2022-09-22 | 218.12              |
| 2022-09-23 | 68.92               |
| 2022-09-24 | 169.31              |
| 2022-09-25 | 109.79              |
| 2022-09-26 | 174.29              |
| 2022-09-27 | 205.86              |
| 2022-09-28 | 262.35              |
| 2022-09-29 | 5.03                |
| 2022-09-30 | 35.07               |
| 2022-10-01 | 13.8                |
| 2022-10-02 | 301.97              |
| 2022-10-03 | 199.03              |
| 2022-10-04 | 145.63              |
| 2022-10-05 | 154.7               |
| 2022-10-06 | 154.12              |
| 2022-10-07 | 337.67              |
| 2022-10-08 | 12.18               |
| 2022-10-09 | 9.88                |
| 2022-10-10 | 313.47              |
| 2022-10-11 | 173.82              |
| 2022-10-12 | 154.46              |
| 2022-10-13 | 151.38              |
| 2022-10-14 | 265.14              |
| 2022-10-15 | 220.32              |
| 2022-10-16 | 341.35              |
| 2022-10-17 | 171.78              |
| 2022-10-18 | 192.98              |
| 2022-10-19 | 225.09              |
| 2022-10-20 | 247.07              |
| 2022-10-21 | 258.2               |
| 2022-10-22 | 279.55              |
| 2022-10-23 | 304.88              |
| 2022-10-24 | 238.7               |
| 2022-10-25 | 231.79              |
| 2022-10-26 | 262.35              |
| 2022-10-27 | 155.57              |
| 2022-10-28 | 179.76              |
| 2022-10-29 | 156.62              |
| 2022-10-30 | 151.13              |
| 2022-10-31 | 223.91              |
| 2022-11-01 | 224.24              |
| 2022-11-02 | 209.25              |
| 2022-11-03 | 187.37              |
| 2022-11-04 | 189.56              |
| 2022-11-05 | 248.88              |
| 2022-11-06 | 206.1               |
| 2022-11-07 | 168.88              |
| 2022-11-08 | 70.32               |
| 2022-11-09 | 295.09              |
| 2022-11-10 | 45.88               |
| 2022-11-11 | 87.94               |
| 2022-11-12 | 298.8               |
| 2022-11-13 | 334.07              |
| 2022-11-14 | 355.25              |
| 2022-11-15 | 341.71              |
| 2022-11-16 | 261.18              |
| 2022-11-17 | 335.17              |
| 2022-11-18 | 29.58               |
| 2022-11-19 | 331.43              |
| 2022-11-20 | 235.49              |
| 2022-11-21 | 242.81              |
| 2022-11-22 | 171.08              |
| 2022-11-23 | 130.62              |
| 2022-11-24 | 265.28              |
| 2022-11-25 | 200.41              |
| 2022-11-26 | 244.72              |
| 2022-11-27 | 264.43              |
| 2022-11-28 | 270.64              |
| 2022-11-29 | 180.28              |
| 2022-11-30 | 178.77              |
| 2022-12-01 | 277.4               |
| 2022-12-02 | 153.96              |
| 2022-12-03 | 94.33               |
| 2022-12-04 | 156.96              |
| 2022-12-05 | 161.77              |
| 2022-12-06 | 228.61              |
| 2022-12-07 | 175.72              |
| 2022-12-08 | 209.52              |
| 2022-12-09 | 17.8                |
| 2022-12-10 | 171.37              |
| 2022-12-11 | 254.46              |
| 2022-12-12 | 344.76              |
| 2022-12-13 | 179.86              |
| 2022-12-14 | 330.72              |
| 2022-12-15 | 335.16              |
| 2022-12-16 | 352.86              |
| 2022-12-17 | 291.93              |
| 2022-12-18 | 272.76              |
| 2022-12-19 | 220.54              |
| 2022-12-20 | 230.93              |
| 2022-12-21 | 255.8               |
| 2022-12-22 | 354.95              |
| 2022-12-23 | 168.18              |
| 2022-12-24 | 299.9               |
| 2022-12-25 | 325.6               |
| 2022-12-26 | 187.65              |
| 2022-12-27 | 224.03              |
| 2022-12-28 | 189.16              |
| 2022-12-29 | 160.91              |
| 2022-12-30 | 96.93               |
| 2022-12-31 | 326.02              |
| 2023-01-01 | 336.37              |
| 2023-01-02 | 55.09               |
| 2023-01-03 | 94.09               |
| 2023-01-04 | 128.83              |
| 2023-01-05 | 149.19              |
| 2023-01-06 | 138.82              |
| 2023-01-07 | 139.05              |
| 2023-01-08 | 159.67              |
| 2023-01-09 | 158.72              |
| 2023-01-10 | 144.44              |
| 2023-01-11 | 145.1               |
| 2023-01-12 | 142.61              |
| 2023-01-13 | 160.54              |
| 2023-01-14 | 152.14              |
| 2023-01-15 | 190.47              |
| 2023-01-16 | 323.53              |
| 2023-01-17 | 196.79              |
| 2023-01-18 | 156.77              |
| 2023-01-19 | 315.86              |
| 2023-01-20 | 143.92              |
| 2023-01-21 | 212.13              |
| 2023-01-22 | 312.49              |
| 2023-01-23 | 104.04              |
| 2023-01-24 | 184.25              |
| 2023-01-25 | 36.02               |
| 2023-01-26 | 183.01              |
| 2023-01-27 | 305.35              |
| 2023-01-28 | 136.23              |
| 2023-01-29 | 25.32               |
| 2023-01-30 | 345.27              |
| 2023-01-31 | 79.27               |
| 2023-02-01 | 359.81              |
| 2023-02-02 | 141.26              |
| 2023-02-03 | 162.0               |
| 2023-02-04 | 131.75              |
| 2023-02-05 | 252.89              |
| 2023-02-06 | 192.13              |
| 2023-02-07 | 165.39              |
| 2023-02-08 | 166.53              |
| 2023-02-09 | 181.74              |
| 2023-02-10 | 157.08              |
| 2023-02-11 | 359.84              |
| 2023-02-12 | 313.36              |
| 2023-02-13 | 284.33              |
| 2023-02-14 | 304.53              |
| 2023-02-15 | 203.16              |
| 2023-02-16 | 150.22              |
| 2023-02-17 | 207.33              |
| 2023-02-18 | 243.67              |
| 2023-02-19 | 190.5               |
| 2023-02-20 | 262.34              |
| 2023-02-21 | 281.12              |
| 2023-02-22 | 251.82              |
| 2023-02-23 | 174.02              |
| 2023-02-24 | 55.18               |
| 2023-02-25 | 320.32              |
| 2023-02-26 | 233.4               |
| 2023-02-27 | 181.62              |
| 2023-02-28 | 257.37              |
| 2023-03-01 | 310.5               |
| 2023-03-02 | 240.22              |
| 2023-03-03 | 241.68              |
| 2023-03-04 | 207.65              |
| 2023-03-05 | 200.42              |
| 2023-03-06 | 131.71              |
| 2023-03-07 | 143.04              |
| 2023-03-08 | 207.81              |
| 2023-03-09 | 157.69              |
| 2023-03-10 | 229.0               |
| 2023-03-11 | 132.88              |
| 2023-03-12 | 144.04              |
| 2023-03-13 | 179.83              |
| 2023-03-14 | 323.66              |
| 2023-03-15 | 5.39                |
| 2023-03-16 | 22.5                |
| 2023-03-17 | 17.69               |
| 2023-03-18 | 115.76              |
| 2023-03-19 | 135.08              |
| 2023-03-20 | 266.49              |
| 2023-03-21 | 62.14               |
| 2023-03-22 | 285.25              |
| 2023-03-23 | 262.08              |
| 2023-03-24 | 263.39              |
| 2023-03-25 | 269.07              |
| 2023-03-26 | 241.06              |
| 2023-03-27 | 142.33              |
| 2023-03-28 | 151.73              |
| 2023-03-29 | 61.8                |
| 2023-03-30 | 264.08              |
| 2023-03-31 | 195.44              |
| 2023-04-01 | 256.9               |
| 2023-04-02 | 255.5               |
| 2023-04-03 | 290.71              |
| 2023-04-04 | 258.88              |
| 2023-04-05 | 194.23              |
| 2023-04-06 | 150.09              |
| 2023-04-07 | 203.77              |
| 2023-04-08 | 172.99              |
| 2023-04-09 | 147.13              |
| 2023-04-10 | 207.07              |
| 2023-04-11 | 279.31              |
| 2023-04-12 | 299.43              |
| 2023-04-13 | 254.19              |
| 2023-04-14 | 248.84              |
| 2023-04-15 | 164.54              |
| 2023-04-16 | 231.77              |
| 2023-04-17 | 217.16              |
| 2023-04-18 | 222.0               |
| 2023-04-19 | 256.08              |
| 2023-04-20 | 196.15              |
| 2023-04-21 | 269.75              |
| 2023-04-22 | 186.66              |
| 2023-04-23 | 277.79              |
| 2023-04-24 | 311.81              |
| 2023-04-25 | 334.19              |
| 2023-04-26 | 359.54              |
| 2023-04-27 | 328.12              |
| 2023-04-28 | 307.11              |
| 2023-04-29 | 193.39              |
| 2023-04-30 | 251.53              |
| 2023-05-01 | 290.58              |
| 2023-05-02 | 195.24              |
| 2023-05-03 | 215.86              |
| 2023-05-04 | 272.91              |
| 2023-05-05 | 240.56              |
| 2023-05-06 | 179.19              |
| 2023-05-07 | 154.83              |
| 2023-05-08 | 210.15              |
| 2023-05-09 | 137.27              |
| 2023-05-10 | 283.06              |
| 2023-05-11 | 263.97              |
| 2023-05-12 | 40.28               |
| 2023-05-13 | 31.0                |
| 2023-05-14 | 80.97               |
| 2023-05-15 | 154.66              |
| 2023-05-16 | 357.37              |
| 2023-05-17 | 315.57              |
| 2023-05-18 | 156.04              |
| 2023-05-19 | 292.58              |
| 2023-05-20 | 291.18              |
| 2023-05-21 | 293.91              |
| 2023-05-22 | 322.58              |
| 2023-05-23 | 327.49              |
| 2023-05-24 | 326.92              |
| 2023-05-25 | 332.29              |
| 2023-05-26 | 343.48              |
| 2023-05-27 | 307.79              |
| 2023-05-28 | 163.88              |
| 2023-05-29 | 231.76              |
| 2023-05-30 | 256.43              |
| 2023-05-31 | 293.21              |
| 2023-06-01 | 316.51              |
| 2023-06-02 | 243.36              |
| 2023-06-03 | 274.9               |
| 2023-06-04 | 264.01              |
| 2023-06-05 | 356.38              |
| 2023-06-06 | 331.16              |
| 2023-06-07 | 242.49              |
| 2023-06-08 | 259.23              |
| 2023-06-09 | 232.91              |
| 2023-06-10 | 192.19              |
| 2023-06-11 | 42.35               |
| 2023-06-12 | 331.89              |
| 2023-06-13 | 304.17              |
| 2023-06-14 | 322.33              |
| 2023-06-15 | 325.03              |
| 2023-06-16 | 346.66              |
| 2023-06-17 | 253.4               |
| 2023-06-18 | 279.26              |
| 2023-06-19 | 269.49              |
| 2023-06-20 | 280.92              |
| 2023-06-21 | 83.75               |
| 2023-06-22 | 332.54              |
| 2023-06-23 | 282.92              |
| 2023-06-24 | 183.41              |
| 2023-06-25 | 286.57              |
| 2023-06-26 | 276.1               |
| 2023-06-27 | 279.55              |
| 2023-06-28 | 303.56              |
| 2023-06-29 | 268.92              |
| 2023-06-30 | 284.46              |
| 2023-07-01 | 334.41              |
| 2023-07-02 | 303.62              |
| 2023-07-03 | 288.58              |
| 2023-07-04 | 335.83              |
| 2023-07-05 | 324.91              |
| 2023-07-06 | 301.2               |
| 2023-07-07 | 274.84              |
| 2023-07-08 | 234.38              |
| 2023-07-09 | 250.38              |
| 2023-07-10 | 244.61              |
| 2023-07-11 | 204.37              |
| 2023-07-12 | 282.61              |
| 2023-07-13 | 262.83              |
| 2023-07-14 | 304.87              |
| 2023-07-15 | 322.83              |
| 2023-07-16 | 267.13              |
| 2023-07-17 | 295.75              |
| 2023-07-18 | 310.15              |
| 2023-07-19 | 301.61              |
| 2023-07-20 | 266.33              |
| 2023-07-21 | 255.78              |
| 2023-07-22 | 279.3               |
| 2023-07-23 | 254.53              |
| 2023-07-24 | 248.11              |
| 2023-07-25 | 242.84              |
| 2023-07-26 | 286.07              |
| 2023-07-27 | 279.73              |
| 2023-07-28 | 211.06              |
| 2023-07-29 | 227.73              |
| 2023-07-30 | 270.23              |
| 2023-07-31 | 258.0               |
| 2023-08-01 | 201.79              |
| 2023-08-02 | 219.8               |
| 2023-08-03 | 285.26              |
| 2023-08-04 | 334.09              |
| 2023-08-05 | 338.5               |
| 2023-08-06 | 321.43              |
| 2023-08-07 | 331.21              |
| 2023-08-08 | 275.01              |
| 2023-08-09 | 318.3               |
| 2023-08-10 | 271.78              |
| 2023-08-11 | 306.92              |
| 2023-08-12 | 325.55              |
| 2023-08-13 | 323.24              |
| 2023-08-14 | 312.34              |
| 2023-08-15 | 194.97              |
| 2023-08-16 | 240.96              |
| 2023-08-17 | 47.15               |
| 2023-08-18 | 276.4               |
| 2023-08-19 | 207.8               |
| 2023-08-20 | 133.43              |
| 2023-08-21 | 126.86              |
| 2023-08-22 | 209.68              |
| 2023-08-23 | 319.43              |
| 2023-08-24 | 285.94              |
| 2023-08-25 | 197.55              |
| 2023-08-26 | 162.64              |
| 2023-08-27 | 201.31              |
| 2023-08-28 | 302.88              |
| 2023-08-29 | 288.63              |
| 2023-08-30 | 332.53              |
| 2023-08-31 | 303.37              |
| 2023-09-01 | 20.04               |
| 2023-09-02 | 136.15              |
| 2023-09-03 | 273.42              |
| 2023-09-04 | 343.23              |
| 2023-09-05 | 156.26              |
| 2023-09-06 | 295.71              |
| 2023-09-07 | 249.57              |
| 2023-09-08 | 144.49              |
| 2023-09-09 | 230.39              |
| 2023-09-10 | 207.72              |
| 2023-09-11 | 240.78              |
| 2023-09-12 | 259.1               |
| 2023-09-13 | 329.29              |
| 2023-09-14 | 3.94                |
| 2023-09-15 | 157.11              |
| 2023-09-16 | 183.73              |
| 2023-09-17 | 326.45              |
| 2023-09-18 | 298.63              |
| 2023-09-19 | 243.11              |
| 2023-09-20 | 336.36              |
| 2023-09-21 | 340.96              |
| 2023-09-22 | 158.38              |
| 2023-09-23 | 220.97              |
| 2023-09-24 | 161.64              |
| 2023-09-25 | 164.83              |