| datetime   | total release      |
|------------|--------------------|
| 1986-10-27 | 49.41              |
| 1986-10-28 | 49.41              |
| 1986-10-29 | 50.42              |
| 1986-10-30 | 50.42              |
| 1986-10-31 | 51.42              |
| 1986-11-01 | 51.42              |
| 1986-11-02 | 52.43              |
| 1986-11-03 | 52.43              |
| 1986-11-04 | 52.43              |
| 1986-11-05 | 53.44              |
| 1986-11-06 | 53.44              |
| 1986-11-07 | 53.44              |
| 1986-11-08 | 54.45              |
| 1986-11-09 | 54.45              |
| 1986-11-10 | 54.45              |
| 1986-11-11 | 54.45              |
| 1986-11-12 | 54.45              |
| 1986-11-13 | 54.45              |
| 1986-11-14 | 55.46              |
| 1986-11-15 | 55.46              |
| 1986-11-16 | 55.46              |
| 1986-11-17 | 55.46              |
| 1986-11-18 | 55.46              |
| 1986-11-19 | 55.46              |
| 1986-11-20 | 56.47              |
| 1986-11-21 | 56.47              |
| 1986-11-22 | 56.47              |
| 1986-11-23 | 56.47              |
| 1986-11-24 | 56.47              |
| 1986-11-25 | 56.47              |
| 1986-11-26 | 56.47              |
| 1986-11-27 | 56.47              |
| 1986-11-28 | 57.47              |
| 1986-11-29 | 57.47              |
| 1986-11-30 | 57.47              |
| 1986-12-01 | 57.47              |
| 1986-12-02 | 57.47              |
| 1986-12-03 | 57.47              |
| 1986-12-04 | 57.47              |
| 1986-12-05 | 57.47              |
| 1986-12-06 | 57.47              |
| 1986-12-07 | 57.47              |
| 1986-12-08 | 57.47              |
| 1986-12-09 | 57.47              |
| 1986-12-10 | 57.47              |
| 1986-12-11 | 58.48              |
| 1986-12-12 | 58.48              |
| 1986-12-13 | 58.48              |
| 1986-12-14 | 58.48              |
| 1986-12-15 | 58.48              |
| 1986-12-16 | 58.48              |
| 1986-12-17 | 58.48              |
| 1986-12-18 | 58.48              |
| 1986-12-19 | 58.48              |
| 1986-12-20 | 58.48              |
| 1986-12-21 | 58.48              |
| 1986-12-22 | 58.48              |
| 1986-12-23 | 58.48              |
| 1986-12-24 | 58.48              |
| 1986-12-25 | 58.48              |
| 1986-12-26 | 58.48              |
| 1986-12-27 | 58.48              |
| 1986-12-28 | 58.48              |
| 1986-12-29 | 58.48              |
| 1986-12-30 | 58.48              |
| 1986-12-31 | 58.48              |
| 1987-01-01 | 58.48              |
| 1987-01-02 | 58.48              |
| 1987-01-03 | 58.48              |
| 1987-01-04 | 58.48              |
| 1987-01-05 | 58.48              |
| 1987-01-06 | 59.49              |
| 1987-01-07 | 59.49              |
| 1987-01-08 | 59.49              |
| 1987-01-09 | 59.49              |
| 1987-01-10 | 59.49              |
| 1987-01-11 | 59.49              |
| 1987-01-12 | 59.49              |
| 1987-01-13 | 59.49              |
| 1987-01-14 | 59.49              |
| 1987-01-15 | 59.49              |
| 1987-01-16 | 59.49              |
| 1987-01-17 | 59.49              |
| 1987-01-18 | 59.49              |
| 1987-01-19 | 59.49              |
| 1987-01-20 | 59.49              |
| 1987-01-21 | 59.49              |
| 1987-01-22 | 59.49              |
| 1987-01-23 | 59.49              |
| 1987-01-24 | 59.49              |
| 1987-01-25 | 59.49              |
| 1987-01-26 | 59.49              |
| 1987-01-27 | 59.49              |
| 1987-01-28 | 59.49              |
| 1987-01-29 | 59.49              |
| 1987-01-30 | 59.49              |
| 1987-01-31 | 59.49              |
| 1987-02-01 | 59.0               |
| 1987-02-02 | 59.0               |
| 1987-02-03 | 59.0               |
| 1987-02-04 | 59.0               |
| 1987-02-05 | 59.0               |
| 1987-02-06 | 59.0               |
| 1987-02-07 | 59.0               |
| 1987-02-08 | 59.0               |
| 1987-02-09 | 59.0               |
| 1987-02-10 | 59.0               |
| 1987-02-11 | 59.0               |
| 1987-02-12 | 59.0               |
| 1987-02-13 | 59.0               |
| 1987-02-14 | 59.0               |
| 1987-02-15 | 59.0               |
| 1987-02-16 | 59.0               |
| 1987-02-17 | 59.0               |
| 1987-02-18 | 59.0               |
| 1987-02-19 | 60.01              |
| 1987-02-20 | 59.0               |
| 1987-02-21 | 59.0               |
| 1987-02-22 | 59.0               |
| 1987-02-23 | 59.0               |
| 1987-02-24 | 59.0               |
| 1987-02-25 | 59.0               |
| 1987-02-26 | 59.0               |
| 1987-02-27 | 59.0               |
| 1987-02-28 | 59.0               |
| 1987-03-01 | 59.0               |
| 1987-03-02 | 59.0               |
| 1987-03-03 | 59.0               |
| 1987-03-04 | 59.0               |
| 1987-03-05 | 59.0               |
| 1987-03-06 | 59.0               |
| 1987-03-07 | 59.0               |
| 1987-03-08 | 59.0               |
| 1987-03-09 | 59.0               |
| 1987-03-10 | 60.0               |
| 1987-03-11 | 60.0               |
| 1987-03-12 | 60.0               |
| 1987-03-13 | 60.0               |
| 1987-03-14 | 60.0               |
| 1987-03-15 | 60.0               |
| 1987-03-16 | 60.0               |
| 1987-03-17 | 60.0               |
| 1987-03-18 | 60.0               |
| 1987-03-19 | 60.0               |
| 1987-03-20 | 60.0               |
| 1987-03-21 | 60.0               |
| 1987-03-22 | 60.0               |
| 1987-03-23 | 60.0               |
| 1987-03-24 | 61.0               |
| 1987-03-25 | 61.0               |
| 1987-03-26 | 61.0               |
| 1987-03-27 | 61.0               |
| 1987-03-28 | 61.0               |
| 1987-03-29 | 61.0               |
| 1987-03-30 | 61.0               |
| 1987-03-31 | 61.0               |
| 1987-04-01 | 61.0               |
| 1987-04-02 | 61.0               |
| 1987-04-03 | 61.0               |
| 1987-04-04 | 61.0               |
| 1987-04-05 | 62.0               |
| 1987-04-06 | 62.0               |
| 1987-04-07 | 62.0               |
| 1987-04-08 | 62.0               |
| 1987-04-09 | 62.0               |
| 1987-04-10 | 62.0               |
| 1987-04-11 | 62.0               |
| 1987-04-12 | 62.0               |
| 1987-04-13 | 62.01              |
| 1987-04-14 | 62.01              |
| 1987-04-15 | 90.0               |
| 1987-04-16 | 180.0              |
| 1987-04-17 | 181.0              |
| 1987-04-18 | 181.0              |
| 1987-04-19 | 182.0              |
| 1987-04-20 | 183.0              |
| 1987-04-21 | 183.0              |
| 1987-04-22 | 184.0              |
| 1987-04-23 | 184.0              |
| 1987-04-24 | 185.0              |
| 1987-04-25 | 185.0              |
| 1987-04-26 | 187.0              |
| 1987-04-27 | 247.0              |
| 1987-04-28 | 301.0              |
| 1987-04-29 | 349.0              |
| 1987-04-30 | 379.0              |
| 1987-05-01 | 379.0              |
| 1987-05-02 | 340.0              |
| 1987-05-03 | 306.0              |
| 1987-05-04 | 340.0              |
| 1987-05-05 | 340.0              |
| 1987-05-06 | 307.0              |
| 1987-05-07 | 307.0              |
| 1987-05-08 | 307.0              |
| 1987-05-09 | 308.0              |
| 1987-05-10 | 309.0              |
| 1987-05-11 | 312.76             |
| 1987-05-12 | 313.0              |
| 1987-05-13 | 342.0              |
| 1987-05-14 | 313.0              |
| 1987-05-15 | 342.0              |
| 1987-05-16 | 581.0              |
| 1987-05-17 | 825.0              |
| 1987-05-18 | 825.0              |
| 1987-05-19 | 825.0              |
| 1987-05-20 | 712.0              |
| 1987-05-21 | 537.0              |
| 1987-05-22 | 500.0              |
| 1987-05-23 | 500.0              |
| 1987-05-24 | 500.0              |
| 1987-05-25 | 500.0              |
| 1987-05-26 | 371.0              |
| 1987-05-27 | 300.0              |
| 1987-05-28 | 300.0              |
| 1987-05-29 | 300.0              |
| 1987-05-30 | 126.0              |
| 1987-05-31 | 100.0              |
| 1987-06-01 | 160.0              |
| 1987-06-02 | 186.39             |
| 1987-06-03 | 237.0              |
| 1987-06-04 | 261.0              |
| 1987-06-05 | 261.0              |
| 1987-06-06 | 261.0              |
| 1987-06-07 | 263.0              |
| 1987-06-08 | 229.0              |
| 1987-06-09 | 205.0              |
| 1987-06-10 | 205.0              |
| 1987-06-11 | 205.0              |
| 1987-06-12 | 205.0              |
| 1987-06-13 | 205.0              |
| 1987-06-14 | 103.35             |
| 1987-06-15 | 475.0              |
| 1987-06-16 | 475.0              |
| 1987-06-17 | 475.0              |
| 1987-06-18 | 419.4              |
| 1987-06-19 | 375.0              |
| 1987-06-20 | 375.0              |
| 1987-06-21 | 355.0              |
| 1987-06-22 | 350.0              |
| 1987-06-23 | 300.0              |
| 1987-06-24 | 275.0              |
| 1987-06-25 | 250.0              |
| 1987-06-26 | 250.0              |
| 1987-06-27 | 250.0              |
| 1987-06-28 | 250.0              |
| 1987-06-29 | 300.0              |
| 1987-06-30 | 597.0              |
| 1987-07-01 | 445.0              |
| 1987-07-02 | 417.0              |
| 1987-07-03 | 417.0              |
| 1987-07-04 | 417.0              |
| 1987-07-05 | 417.0              |
| 1987-07-06 | 417.0              |
| 1987-07-07 | 417.0              |
| 1987-07-08 | 327.0              |
| 1987-07-09 | 275.0              |
| 1987-07-10 | 275.0              |
| 1987-07-11 | 275.0              |
| 1987-07-12 | 300.0              |
| 1987-07-13 | 300.0              |
| 1987-07-14 | 300.0              |
| 1987-07-15 | 300.0              |
| 1987-07-16 | 300.0              |
| 1987-07-17 | 300.0              |
| 1987-07-18 | 300.0              |
| 1987-07-19 | 330.0              |
| 1987-07-20 | 330.0              |
| 1987-07-21 | 300.0              |
| 1987-07-22 | 200.0              |
| 1987-07-23 | 200.0              |
| 1987-07-24 | 200.0              |
| 1987-07-25 | 200.0              |
| 1987-07-26 | 200.0              |
| 1987-07-27 | 200.0              |
| 1987-07-28 | 200.0              |
| 1987-07-29 | 250.0              |
| 1987-07-30 | 378.0              |
| 1987-07-31 | 400.0              |
| 1987-08-01 | 400.0              |
| 1987-08-02 | 400.0              |
| 1987-08-03 | 400.0              |
| 1987-08-04 | 400.0              |
| 1987-08-05 | 400.0              |
| 1987-08-06 | 400.0              |
| 1987-08-07 | 400.0              |
| 1987-08-08 | 400.0              |
| 1987-08-09 | 400.0              |
| 1987-08-10 | 400.0              |
| 1987-08-11 | 400.0              |
| 1987-08-12 | 400.0              |
| 1987-08-13 | 400.0              |
| 1987-08-14 | 400.0              |
| 1987-08-15 | 400.0              |
| 1987-08-16 | 400.0              |
| 1987-08-17 | 400.0              |
| 1987-08-18 | 400.0              |
| 1987-08-19 | 400.0              |
| 1987-08-20 | 400.0              |
| 1987-08-21 | 400.0              |
| 1987-08-22 | 400.0              |
| 1987-08-23 | 400.0              |
| 1987-08-24 | 400.0              |
| 1987-08-25 | 400.0              |
| 1987-08-26 | 400.0              |
| 1987-08-27 | 400.0              |
| 1987-08-28 | 400.0              |
| 1987-08-29 | 400.0              |
| 1987-08-30 | 350.0              |
| 1987-08-31 | 350.0              |
| 1987-09-01 | 350.0              |
| 1987-09-02 | 350.0              |
| 1987-09-03 | 350.0              |
| 1987-09-04 | 350.0              |
| 1987-09-05 | 350.0              |
| 1987-09-06 | 350.0              |
| 1987-09-07 | 350.0              |
| 1987-09-08 | 350.0              |
| 1987-09-09 | 350.0              |
| 1987-09-10 | 350.0              |
| 1987-09-11 | 350.0              |
| 1987-09-12 | 350.0              |
| 1987-09-13 | 350.0              |
| 1987-09-14 | 350.0              |
| 1987-09-15 | 350.0              |
| 1987-09-16 | 350.0              |
| 1987-09-17 | 350.0              |
| 1987-09-18 | 350.0              |
| 1987-09-19 | 350.0              |
| 1987-09-20 | 350.0              |
| 1987-09-21 | 350.0              |
| 1987-09-22 | 350.0              |
| 1987-09-23 | 350.0              |
| 1987-09-24 | 350.0              |
| 1987-09-25 | 350.0              |
| 1987-09-26 | 350.0              |
| 1987-09-27 | 350.0              |
| 1987-09-28 | 350.0              |
| 1987-09-29 | 350.0              |
| 1987-09-30 | 350.0              |
| 1987-10-01 | 349.99             |
| 1987-10-02 | 349.99             |
| 1987-10-03 | 349.99             |
| 1987-10-04 | 349.99             |
| 1987-10-05 | 349.99             |
| 1987-10-06 | 349.99             |
| 1987-10-07 | 349.99             |
| 1987-10-08 | 349.99             |
| 1987-10-09 | 349.99             |
| 1987-10-10 | 349.99             |
| 1987-10-11 | 349.99             |
| 1987-10-12 | 349.99             |
| 1987-10-13 | 349.99             |
| 1987-10-14 | 349.99             |
| 1987-10-15 | 111.0              |
| 1987-10-16 | 111.0              |
| 1987-10-17 | 111.0              |
| 1987-10-18 | 111.0              |
| 1987-10-19 | 111.0              |
| 1987-10-20 | 111.0              |
| 1987-10-21 | 90.0               |
| 1987-10-22 | 80.0               |
| 1987-10-23 | 90.08              |
| 1987-10-24 | 90.08              |
| 1987-10-25 | 90.08              |
| 1987-10-26 | 90.08              |
| 1987-10-27 | 90.08              |
| 1987-10-28 | 90.08              |
| 1987-10-29 | 90.08              |
| 1987-10-30 | 90.08              |
| 1987-10-31 | 90.08              |
| 1987-11-01 | 80.0               |
| 1987-11-02 | 80.0               |
| 1987-11-03 | 80.0               |
| 1987-11-04 | 80.0               |
| 1987-11-05 | 80.0               |
| 1987-11-06 | 80.0               |
| 1987-11-07 | 80.0               |
| 1987-11-08 | 80.0               |
| 1987-11-09 | 80.0               |
| 1987-11-10 | 80.0               |
| 1987-11-11 | 80.0               |
| 1987-11-12 | 80.0               |
| 1987-11-13 | 80.0               |
| 1987-11-14 | 80.0               |
| 1987-11-15 | 80.0               |
| 1987-11-16 | 80.0               |
| 1987-11-17 | 80.0               |
| 1987-11-18 | 80.0               |
| 1987-11-19 | 80.0               |
| 1987-11-20 | 60.0               |
| 1987-11-21 | 60.0               |
| 1987-11-22 | 60.0               |
| 1987-11-23 | 60.0               |
| 1987-11-24 | 60.0               |
| 1987-11-25 | 60.0               |
| 1987-11-26 | 60.0               |
| 1987-11-27 | 60.0               |
| 1987-11-28 | 60.0               |
| 1987-11-29 | 60.0               |
| 1987-11-30 | 60.0               |
| 1987-12-01 | 60.0               |
| 1987-12-02 | 60.0               |
| 1987-12-03 | 60.0               |
| 1987-12-04 | 60.0               |
| 1987-12-05 | 60.0               |
| 1987-12-06 | 60.0               |
| 1987-12-07 | 60.0               |
| 1987-12-08 | 60.0               |
| 1987-12-09 | 60.0               |
| 1987-12-10 | 60.0               |
| 1987-12-11 | 60.0               |
| 1987-12-12 | 60.0               |
| 1987-12-13 | 60.0               |
| 1987-12-14 | 60.0               |
| 1987-12-15 | 60.0               |
| 1987-12-16 | 60.0               |
| 1987-12-17 | 60.0               |
| 1987-12-18 | 60.0               |
| 1987-12-19 | 60.0               |
| 1987-12-20 | 60.0               |
| 1987-12-21 | 60.0               |
| 1987-12-22 | 60.0               |
| 1987-12-23 | 60.0               |
| 1987-12-24 | 60.0               |
| 1987-12-25 | 60.0               |
| 1987-12-26 | 60.0               |
| 1987-12-27 | 60.0               |
| 1987-12-28 | 60.0               |
| 1987-12-29 | 60.0               |
| 1987-12-30 | 60.0               |
| 1987-12-31 | 60.0               |
| 1988-01-01 | 60.0               |
| 1988-01-02 | 60.0               |
| 1988-01-03 | 60.0               |
| 1988-01-04 | 60.0               |
| 1988-01-05 | 60.0               |
| 1988-01-06 | 60.0               |
| 1988-01-07 | 60.0               |
| 1988-01-08 | 60.0               |
| 1988-01-09 | 60.0               |
| 1988-01-10 | 60.0               |
| 1988-01-11 | 60.0               |
| 1988-01-12 | 60.0               |
| 1988-01-13 | 60.0               |
| 1988-01-14 | 60.0               |
| 1988-01-15 | 60.0               |
| 1988-01-16 | 60.0               |
| 1988-01-17 | 60.0               |
| 1988-01-18 | 60.0               |
| 1988-01-19 | 60.0               |
| 1988-01-20 | 60.0               |
| 1988-01-21 | 60.0               |
| 1988-01-22 | 60.0               |
| 1988-01-23 | 60.0               |
| 1988-01-24 | 60.0               |
| 1988-01-25 | 60.0               |
| 1988-01-26 | 60.0               |
| 1988-01-27 | 60.0               |
| 1988-01-28 | 60.0               |
| 1988-01-29 | 60.0               |
| 1988-01-30 | 60.0               |
| 1988-01-31 | 60.0               |
| 1988-02-01 | 60.0               |
| 1988-02-02 | 60.0               |
| 1988-02-03 | 60.0               |
| 1988-02-04 | 60.0               |
| 1988-02-05 | 60.0               |
| 1988-02-06 | 60.0               |
| 1988-02-07 | 60.0               |
| 1988-02-08 | 60.0               |
| 1988-02-09 | 60.0               |
| 1988-02-10 | 60.0               |
| 1988-02-11 | 60.0               |
| 1988-02-12 | 60.0               |
| 1988-02-13 | 60.0               |
| 1988-02-14 | 60.0               |
| 1988-02-15 | 60.0               |
| 1988-02-16 | 60.0               |
| 1988-02-17 | 60.0               |
| 1988-02-18 | 60.0               |
| 1988-02-19 | 60.0               |
| 1988-02-20 | 60.0               |
| 1988-02-21 | 60.0               |
| 1988-02-22 | 55.0               |
| 1988-02-23 | 50.0               |
| 1988-02-24 | 50.0               |
| 1988-02-25 | 50.0               |
| 1988-02-26 | 50.0               |
| 1988-02-27 | 50.0               |
| 1988-02-28 | 50.0               |
| 1988-02-29 | 50.0               |
| 1988-03-01 | 50.0               |
| 1988-03-02 | 50.0               |
| 1988-03-03 | 50.0               |
| 1988-03-04 | 50.0               |
| 1988-03-05 | 50.0               |
| 1988-03-06 | 50.0               |
| 1988-03-07 | 50.0               |
| 1988-03-08 | 50.0               |
| 1988-03-09 | 50.0               |
| 1988-03-10 | 50.0               |
| 1988-03-11 | 50.0               |
| 1988-03-12 | 50.0               |
| 1988-03-13 | 50.0               |
| 1988-03-14 | 50.0               |
| 1988-03-15 | 50.0               |
| 1988-03-16 | 50.0               |
| 1988-03-17 | 50.0               |
| 1988-03-18 | 50.0               |
| 1988-03-19 | 50.0               |
| 1988-03-20 | 50.0               |
| 1988-03-21 | 50.0               |
| 1988-03-22 | 50.0               |
| 1988-03-23 | 50.0               |
| 1988-03-24 | 50.0               |
| 1988-03-25 | 50.0               |
| 1988-03-26 | 50.0               |
| 1988-03-27 | 50.0               |
| 1988-03-28 | 50.0               |
| 1988-03-29 | 50.0               |
| 1988-03-30 | 50.0               |
| 1988-03-31 | 50.0               |
| 1988-04-01 | 50.0               |
| 1988-04-02 | 50.0               |
| 1988-04-03 | 50.0               |
| 1988-04-04 | 50.0               |
| 1988-04-05 | 50.0               |
| 1988-04-06 | 51.0               |
| 1988-04-07 | 51.0               |
| 1988-04-08 | 51.0               |
| 1988-04-09 | 51.0               |
| 1988-04-10 | 51.0               |
| 1988-04-11 | 51.0               |
| 1988-04-12 | 51.0               |
| 1988-04-13 | 51.0               |
| 1988-04-14 | 51.0               |
| 1988-04-15 | 51.0               |
| 1988-04-16 | 52.0               |
| 1988-04-17 | 52.0               |
| 1988-04-18 | 52.0               |
| 1988-04-19 | 52.0               |
| 1988-04-20 | 52.0               |
| 1988-04-21 | 52.0               |
| 1988-04-22 | 52.0               |
| 1988-04-23 | 52.0               |
| 1988-04-24 | 52.0               |
| 1988-04-25 | 52.0               |
| 1988-04-26 | 52.0               |
| 1988-04-27 | 52.0               |
| 1988-04-28 | 52.0               |
| 1988-04-29 | 52.0               |
| 1988-04-30 | 52.0               |
| 1988-05-01 | 52.0               |
| 1988-05-02 | 52.0               |
| 1988-05-03 | 131.08             |
| 1988-05-04 | 159.82             |
| 1988-05-05 | 147.21             |
| 1988-05-06 | 140.16             |
| 1988-05-07 | 133.1              |
| 1988-05-08 | 131.59             |
| 1988-05-09 | 109.91             |
| 1988-05-10 | 109.91             |
| 1988-05-11 | 109.91             |
| 1988-05-12 | 131.08             |
| 1988-05-13 | 139.15             |
| 1988-05-14 | 140.16             |
| 1988-05-15 | 140.16             |
| 1988-05-16 | 140.16             |
| 1988-05-17 | 140.16             |
| 1988-05-18 | 140.16             |
| 1988-05-19 | 140.16             |
| 1988-05-20 | 89.24              |
| 1988-05-21 | 80.16              |
| 1988-05-22 | 80.16              |
| 1988-05-23 | 80.16              |
| 1988-05-24 | 80.16              |
| 1988-05-25 | 80.16              |
| 1988-05-26 | 169.9              |
| 1988-05-27 | 179.98             |
| 1988-05-28 | 179.98             |
| 1988-05-29 | 179.98             |
| 1988-05-30 | 179.98             |
| 1988-05-31 | 179.98             |
| 1988-06-01 | 179.98             |
| 1988-06-02 | 179.98             |
| 1988-06-03 | 179.98             |
| 1988-06-04 | 179.98             |
| 1988-06-05 | 179.98             |
| 1988-06-06 | 179.98             |
| 1988-06-07 | 110.92             |
| 1988-06-08 | 79.15              |
| 1988-06-09 | 52.94              |
| 1988-06-10 | 50.92              |
| 1988-06-11 | 91.76              |
| 1988-06-12 | 149.74             |
| 1988-06-13 | 149.74             |
| 1988-06-14 | 149.74             |
| 1988-06-15 | 185.53             |
| 1988-06-16 | 200.15             |
| 1988-06-17 | 200.15             |
| 1988-06-18 | 200.15             |
| 1988-06-19 | 200.15             |
| 1988-06-20 | 200.15             |
| 1988-06-21 | 200.15             |
| 1988-06-22 | 200.15             |
| 1988-06-23 | 200.15             |
| 1988-06-24 | 200.15             |
| 1988-06-25 | 200.15             |
| 1988-06-26 | 200.15             |
| 1988-06-27 | 200.15             |
| 1988-06-28 | 200.15             |
| 1988-06-29 | 200.15             |
| 1988-06-30 | 200.15             |
| 1988-07-01 | 200.15             |
| 1988-07-02 | 272.25             |
| 1988-07-03 | 315.1              |
| 1988-07-04 | 315.1              |
| 1988-07-05 | 315.1              |
| 1988-07-06 | 315.1              |
| 1988-07-07 | 315.1              |
| 1988-07-08 | 315.1              |
| 1988-07-09 | 315.1              |
| 1988-07-10 | 299.97             |
| 1988-07-11 | 299.97             |
| 1988-07-12 | 299.97             |
| 1988-07-13 | 269.73             |
| 1988-07-14 | 269.73             |
| 1988-07-15 | 230.9              |
| 1988-07-16 | 200.15             |
| 1988-07-17 | 200.15             |
| 1988-07-18 | 200.15             |
| 1988-07-19 | 197.13             |
| 1988-07-20 | 176.96             |
| 1988-07-21 | 159.82             |
| 1988-07-22 | 155.79             |
| 1988-07-23 | 129.06             |
| 1988-07-24 | 109.91             |
| 1988-07-25 | 119.99             |
| 1988-07-26 | 140.66             |
| 1988-07-27 | 145.2              |
| 1988-07-28 | 145.2              |
| 1988-07-29 | 157.8              |
| 1988-07-30 | 172.93             |
| 1988-07-31 | 170.91             |
| 1988-08-01 | 154.78             |
| 1988-08-02 | 162.84             |
| 1988-08-03 | 162.84             |
| 1988-08-04 | 164.86             |
| 1988-08-05 | 168.89             |
| 1988-08-06 | 186.54             |
| 1988-08-07 | 200.15             |
| 1988-08-08 | 200.15             |
| 1988-08-09 | 209.73             |
| 1988-08-10 | 209.73             |
| 1988-08-11 | 209.73             |
| 1988-08-12 | 209.73             |
| 1988-08-13 | 209.73             |
| 1988-08-14 | 209.73             |
| 1988-08-15 | 226.87             |
| 1988-08-16 | 189.56             |
| 1988-08-17 | 185.03             |
| 1988-08-18 | 179.98             |
| 1988-08-19 | 165.87             |
| 1988-08-20 | 143.18             |
| 1988-08-21 | 135.11             |
| 1988-08-22 | 135.11             |
| 1988-08-23 | 135.11             |
| 1988-08-24 | 135.11             |
| 1988-08-25 | 135.11             |
| 1988-08-26 | 135.11             |
| 1988-08-27 | 135.11             |
| 1988-08-28 | 135.11             |
| 1988-08-29 | 135.11             |
| 1988-08-30 | 111.92             |
| 1988-08-31 | 80.16              |
| 1988-09-01 | 146.21             |
| 1988-09-02 | 174.94             |
| 1988-09-03 | 174.94             |
| 1988-09-04 | 174.94             |
| 1988-09-05 | 174.94             |
| 1988-09-06 | 174.94             |
| 1988-09-07 | 130.07             |
| 1988-09-08 | 99.82              |
| 1988-09-09 | 99.82              |
| 1988-09-10 | 99.82              |
| 1988-09-11 | 99.82              |
| 1988-09-12 | 99.82              |
| 1988-09-13 | 99.82              |
| 1988-09-14 | 99.82              |
| 1988-09-15 | 99.82              |
| 1988-09-16 | 99.82              |
| 1988-09-17 | 80.16              |
| 1988-09-18 | 80.16              |
| 1988-09-19 | 80.16              |
| 1988-09-20 | 80.16              |
| 1988-09-21 | 80.16              |
| 1988-09-22 | 80.16              |
| 1988-09-23 | 80.16              |
| 1988-09-24 | 80.16              |
| 1988-09-25 | 80.16              |
| 1988-09-26 | 80.16              |
| 1988-09-27 | 80.16              |
| 1988-09-28 | 80.16              |
| 1988-09-29 | 80.16              |
| 1988-09-30 | 80.16              |
| 1988-10-01 | 80.1613312         |
| 1988-10-02 | 80.1613312         |
| 1988-10-03 | 80.1613312         |
| 1988-10-04 | 80.1613312         |
| 1988-10-05 | 80.1613312         |
| 1988-10-06 | 80.1613312         |
| 1988-10-07 | 80.1613312         |
| 1988-10-08 | 80.1613312         |
| 1988-10-09 | 80.1613312         |
| 1988-10-10 | 80.1613312         |
| 1988-10-11 | 80.1613312         |
| 1988-10-12 | 80.1613312         |
| 1988-10-13 | 99.8235474         |
| 1988-10-14 | 119.989914         |
| 1988-10-15 | 119.989914         |
| 1988-10-16 | 119.989914         |
| 1988-10-17 | 119.989914         |
| 1988-10-18 | 119.989914         |
| 1988-10-19 | 119.989914         |
| 1988-10-20 | 119.989914         |
| 1988-10-21 | 119.989914         |
| 1988-10-22 | 119.989914         |
| 1988-10-23 | 99.8235474         |
| 1988-10-24 | 99.8235474         |
| 1988-10-25 | 99.8235474         |
| 1988-10-26 | 99.8235474         |
| 1988-10-27 | 80.1613312         |
| 1988-10-28 | 80.1613312         |
| 1988-10-29 | 80.1613312         |
| 1988-10-30 | 80.1613312         |
| 1988-10-31 | 80.1613312         |
| 1988-11-01 | 99.8235474         |
| 1988-11-02 | 99.8235474         |
| 1988-11-03 | 99.8235474         |
| 1988-11-04 | 99.8235474         |
| 1988-11-05 | 80.1613312         |
| 1988-11-06 | 70.0781479         |
| 1988-11-07 | 70.0781479         |
| 1988-11-08 | 70.0781479         |
| 1988-11-09 | 70.0781479         |
| 1988-11-10 | 80.1613312         |
| 1988-11-11 | 87.2195587         |
| 1988-11-12 | 103.856819         |
| 1988-11-13 | 105.873459         |
| 1988-11-14 | 105.873459         |
| 1988-11-15 | 105.873459         |
| 1988-11-16 | 105.873459         |
| 1988-11-17 | 105.873459         |
| 1988-11-18 | 105.873459         |
| 1988-11-19 | 83.6904449         |
| 1988-11-20 | 79.1530151         |
| 1988-11-21 | 79.1530151         |
| 1988-11-22 | 79.1530151         |
| 1988-11-23 | 79.1530151         |
| 1988-11-24 | 79.1530151         |
| 1988-11-25 | 79.1530151         |
| 1988-11-26 | 79.1530151         |
| 1988-11-27 | 105.873459         |
| 1988-11-28 | 105.873459         |
| 1988-11-29 | 105.873459         |
| 1988-11-30 | 78.1446915         |
| 1988-12-01 | 78.1446915         |
| 1988-12-02 | 78.1446915         |
| 1988-12-03 | 78.1446915         |
| 1988-12-04 | 78.1446915         |
| 1988-12-05 | 78.1446915         |
| 1988-12-06 | 78.1446915         |
| 1988-12-07 | 78.1446915         |
| 1988-12-08 | 78.1446915         |
| 1988-12-09 | 78.1446915         |
| 1988-12-10 | 78.1446915         |
| 1988-12-11 | 78.1446915         |
| 1988-12-12 | 78.1446915         |
| 1988-12-13 | 78.1446915         |
| 1988-12-14 | 78.1446915         |
| 1988-12-15 | 78.1446915         |
| 1988-12-16 | 78.1446915         |
| 1988-12-17 | 78.1446915         |
| 1988-12-18 | 78.1446915         |
| 1988-12-19 | 78.1446915         |
| 1988-12-20 | 78.1446915         |
| 1988-12-21 | 78.1446915         |
| 1988-12-22 | 78.1446915         |
| 1988-12-23 | 78.1446915         |
| 1988-12-24 | 78.1446915         |
| 1988-12-25 | 78.1446915         |
| 1988-12-26 | 78.1446915         |
| 1988-12-27 | 78.1446915         |
| 1988-12-28 | 78.1446915         |
| 1988-12-29 | 78.1446915         |
| 1988-12-30 | 78.1446915         |
| 1988-12-31 | 71.0864639         |
| 1989-01-01 | 68.0615082         |
| 1989-01-02 | 68.0615082         |
| 1989-01-03 | 68.0615082         |
| 1989-01-04 | 68.0615082         |
| 1989-01-05 | 68.0615082         |
| 1989-01-06 | 68.0615082         |
| 1989-01-07 | 68.0615082         |
| 1989-01-08 | 68.0615082         |
| 1989-01-09 | 68.0615082         |
| 1989-01-10 | 68.0615082         |
| 1989-01-11 | 68.0615082         |
| 1989-01-12 | 39.8285866         |
| 1989-01-13 | 39.8285866         |
| 1989-01-14 | 39.8285866         |
| 1989-01-15 | 59.994957          |
| 1989-01-16 | 59.994957          |
| 1989-01-17 | 59.994957          |
| 1989-01-18 | 59.994957          |
| 1989-01-19 | 59.994957          |
| 1989-01-20 | 59.994957          |
| 1989-01-21 | 59.994957          |
| 1989-01-22 | 59.994957          |
| 1989-01-23 | 59.994957          |
| 1989-01-24 | 59.994957          |
| 1989-01-25 | 59.994957          |
| 1989-01-26 | 59.994957          |
| 1989-01-27 | 59.994957          |
| 1989-01-28 | 59.994957          |
| 1989-01-29 | 59.994957          |
| 1989-01-30 | 59.994957          |
| 1989-01-31 | 59.994957          |
| 1989-02-01 | 59.994957          |
| 1989-02-02 | 59.994957          |
| 1989-02-03 | 59.994957          |
| 1989-02-04 | 59.994957          |
| 1989-02-05 | 59.994957          |
| 1989-02-06 | 59.994957          |
| 1989-02-07 | 59.994957          |
| 1989-02-08 | 59.994957          |
| 1989-02-09 | 59.994957          |
| 1989-02-10 | 59.994957          |
| 1989-02-11 | 59.994957          |
| 1989-02-12 | 59.994957          |
| 1989-02-13 | 59.994957          |
| 1989-02-14 | 59.994957          |
| 1989-02-15 | 59.994957          |
| 1989-02-16 | 59.994957          |
| 1989-02-17 | 59.994957          |
| 1989-02-18 | 59.994957          |
| 1989-02-19 | 59.994957          |
| 1989-02-20 | 59.994957          |
| 1989-02-21 | 59.994957          |
| 1989-02-22 | 67.0531921         |
| 1989-02-23 | 68.0615082         |
| 1989-02-24 | 68.0615082         |
| 1989-02-25 | 68.0615082         |
| 1989-02-26 | 68.0615082         |
| 1989-02-27 | 68.0615082         |
| 1989-02-28 | 68.0615082         |
| 1989-03-01 | 68.0615082         |
| 1989-03-02 | 68.0615082         |
| 1989-03-03 | 68.0615082         |
| 1989-03-04 | 68.0615082         |
| 1989-03-05 | 68.0615082         |
| 1989-03-06 | 68.0615082         |
| 1989-03-07 | 68.0615082         |
| 1989-03-08 | 68.0615082         |
| 1989-03-09 | 68.0615082         |
| 1989-03-10 | 68.0615082         |
| 1989-03-11 | 99.8235474         |
| 1989-03-12 | 99.8235474         |
| 1989-03-13 | 99.8235474         |
| 1989-03-14 | 99.8235474         |
| 1989-03-15 | 99.8235474         |
| 1989-03-16 | 99.8235474         |
| 1989-03-17 | 99.8235474         |
| 1989-03-18 | 80.1613312         |
| 1989-03-19 | 80.1613312         |
| 1989-03-20 | 80.1613312         |
| 1989-03-21 | 80.1613312         |
| 1989-03-22 | 80.1613312         |
| 1989-03-23 | 80.1613312         |
| 1989-03-24 | 80.1613312         |
| 1989-03-25 | 80.1613312         |
| 1989-03-26 | 80.1613312         |
| 1989-03-27 | 80.1613312         |
| 1989-03-28 | 80.1613312         |
| 1989-03-29 | 80.1613312         |
| 1989-03-30 | 80.1613312         |
| 1989-03-31 | 80.1613312         |
| 1989-04-01 | 80.1613312         |
| 1989-04-02 | 80.1613312         |
| 1989-04-03 | 80.1613312         |
| 1989-04-04 | 80.1613312         |
| 1989-04-05 | 80.1613312         |
| 1989-04-06 | 80.1613312         |
| 1989-04-07 | 80.1613312         |
| 1989-04-08 | 80.1613312         |
| 1989-04-09 | 80.1613312         |
| 1989-04-10 | 80.1613312         |
| 1989-04-11 | 80.1613312         |
| 1989-04-12 | 80.1613312         |
| 1989-04-13 | 80.1613312         |
| 1989-04-14 | 94.7819519         |
| 1989-04-15 | 150.239471         |
| 1989-04-16 | 150.239471         |
| 1989-04-17 | 150.239471         |
| 1989-04-18 | 150.239471         |
| 1989-04-19 | 150.239471         |
| 1989-04-20 | 174.943283         |
| 1989-04-21 | 224.855057         |
| 1989-04-22 | 224.855057         |
| 1989-04-23 | 224.855057         |
| 1989-04-24 | 224.855057         |
| 1989-04-25 | 239.979828         |
| 1989-04-26 | 239.979828         |
| 1989-04-27 | 239.979828         |
| 1989-04-28 | 174.943283         |
| 1989-04-29 | 150.239471         |
| 1989-04-30 | 150.239471         |
| 1989-05-01 | 150.239471         |
| 1989-05-02 | 150.239471         |
| 1989-05-03 | 104.865135         |
| 1989-05-04 | 104.865135         |
| 1989-05-05 | 104.865135         |
| 1989-05-06 | 90.0               |
| 1989-05-07 | 90.0               |
| 1989-05-08 | 90.0               |
| 1989-05-09 | 119.0              |
| 1989-05-10 | 196.0              |
| 1989-05-11 | 200.0              |
| 1989-05-12 | 248.0              |
| 1989-05-13 | 200.0              |
| 1989-05-14 | 200.0              |
| 1989-05-15 | 199.0              |
| 1989-05-16 | 175.0              |
| 1989-05-17 | 175.0              |
| 1989-05-18 | 175.0              |
| 1989-05-19 | 111.0              |
| 1989-05-20 | 150.0              |
| 1989-05-21 | 174.0              |
| 1989-05-22 | 175.0              |
| 1989-05-23 | 175.0              |
| 1989-05-24 | 175.0              |
| 1989-05-25 | 175.0              |
| 1989-05-26 | 200.0              |
| 1989-05-27 | 200.0              |
| 1989-05-28 | 200.0              |
| 1989-05-29 | 200.0              |
| 1989-05-30 | 200.0              |
| 1989-05-31 | 200.0              |
| 1989-06-01 | 200.0              |
| 1989-06-02 | 200.0              |
| 1989-06-03 | 200.0              |
| 1989-06-04 | 200.0              |
| 1989-06-05 | 200.0              |
| 1989-06-06 | 200.0              |
| 1989-06-07 | 179.0              |
| 1989-06-08 | 210.0              |
| 1989-06-09 | 175.0              |
| 1989-06-10 | 175.0              |
| 1989-06-11 | 175.0              |
| 1989-06-12 | 175.0              |
| 1989-06-13 | 174.0              |
| 1989-06-14 | 175.0              |
| 1989-06-15 | 175.0              |
| 1989-06-16 | 175.0              |
| 1989-06-17 | 157.0              |
| 1989-06-18 | 125.0              |
| 1989-06-19 | 158.0              |
| 1989-06-20 | 203.0              |
| 1989-06-21 | 353.0              |
| 1989-06-22 | 258.0              |
| 1989-06-23 | 275.0              |
| 1989-06-24 | 259.0              |
| 1989-06-25 | 245.0              |
| 1989-06-26 | 245.0              |
| 1989-06-27 | 245.0              |
| 1989-06-28 | 237.0              |
| 1989-06-29 | 230.0              |
| 1989-06-30 | 225.0              |
| 1989-07-01 | 210.0              |
| 1989-07-02 | 210.0              |
| 1989-07-03 | 195.0              |
| 1989-07-04 | 180.0              |
| 1989-07-05 | 179.0              |
| 1989-07-06 | 199.0              |
| 1989-07-07 | 210.0              |
| 1989-07-08 | 228.0              |
| 1989-07-09 | 220.0              |
| 1989-07-10 | 226.0              |
| 1989-07-11 | 194.0              |
| 1989-07-12 | 225.0              |
| 1989-07-13 | 226.0              |
| 1989-07-14 | 239.0              |
| 1989-07-15 | 199.0              |
| 1989-07-16 | 170.0              |
| 1989-07-17 | 159.0              |
| 1989-07-18 | 130.0              |
| 1989-07-19 | 145.0              |
| 1989-07-20 | 135.0              |
| 1989-07-21 | 135.0              |
| 1989-07-22 | 135.0              |
| 1989-07-23 | 135.0              |
| 1989-07-24 | 135.0              |
| 1989-07-25 | 135.0              |
| 1989-07-26 | 137.0              |
| 1989-07-27 | 269.0              |
| 1989-07-28 | 261.0              |
| 1989-07-29 | 260.0              |
| 1989-07-30 | 260.0              |
| 1989-07-31 | 260.0              |
| 1989-08-01 | 260.0              |
| 1989-08-02 | 250.0              |
| 1989-08-03 | 270.0              |
| 1989-08-04 | 260.0              |
| 1989-08-05 | 250.0              |
| 1989-08-06 | 230.0              |
| 1989-08-07 | 213.0              |
| 1989-08-08 | 210.0              |
| 1989-08-09 | 178.0              |
| 1989-08-10 | 178.0              |
| 1989-08-11 | 178.0              |
| 1989-08-12 | 200.0              |
| 1989-08-13 | 200.0              |
| 1989-08-14 | 200.0              |
| 1989-08-15 | 200.0              |
| 1989-08-16 | 200.0              |
| 1989-08-17 | 200.0              |
| 1989-08-18 | 200.0              |
| 1989-08-19 | 200.0              |
| 1989-08-20 | 200.0              |
| 1989-08-21 | 200.0              |
| 1989-08-22 | 175.0              |
| 1989-08-23 | 151.0              |
| 1989-08-24 | 126.0              |
| 1989-08-25 | 125.0              |
| 1989-08-26 | 150.0              |
| 1989-08-27 | 150.0              |
| 1989-08-28 | 150.0              |
| 1989-08-29 | 150.0              |
| 1989-08-30 | 174.0              |
| 1989-08-31 | 175.0              |
| 1989-09-01 | 199.0              |
| 1989-09-02 | 195.0              |
| 1989-09-03 | 195.0              |
| 1989-09-04 | 195.0              |
| 1989-09-05 | 193.0              |
| 1989-09-06 | 85.0               |
| 1989-09-07 | 85.0               |
| 1989-09-08 | 85.0               |
| 1989-09-09 | 85.0               |
| 1989-09-10 | 85.0               |
| 1989-09-11 | 85.0               |
| 1989-09-12 | 55.0               |
| 1989-09-13 | 55.0               |
| 1989-09-14 | 55.0               |
| 1989-09-15 | 55.0               |
| 1989-09-16 | 55.0               |
| 1989-09-17 | 55.0               |
| 1989-09-18 | 55.0               |
| 1989-09-19 | 55.0               |
| 1989-09-20 | 55.0               |
| 1989-09-21 | 55.0               |
| 1989-09-22 | 55.0               |
| 1989-09-23 | 55.0               |
| 1989-09-24 | 55.0               |
| 1989-09-25 | 55.0               |
| 1989-09-26 | 55.0               |
| 1989-09-27 | 55.0               |
| 1989-09-28 | 55.0               |
| 1989-09-29 | 55.0               |
| 1989-09-30 | 55.0               |
| 1989-10-01 | 54.95              |
| 1989-10-02 | 54.95              |
| 1989-10-03 | 54.95              |
| 1989-10-04 | 54.95              |
| 1989-10-05 | 54.95              |
| 1989-10-06 | 54.95              |
| 1989-10-07 | 54.95              |
| 1989-10-08 | 54.95              |
| 1989-10-09 | 54.95              |
| 1989-10-10 | 54.95              |
| 1989-10-11 | 71.59              |
| 1989-10-12 | 75.12              |
| 1989-10-13 | 75.12              |
| 1989-10-14 | 68.06              |
| 1989-10-15 | 68.06              |
| 1989-10-16 | 68.06              |
| 1989-10-17 | 68.06              |
| 1989-10-18 | 68.06              |
| 1989-10-19 | 68.06              |
| 1989-10-20 | 68.06              |
| 1989-10-21 | 68.06              |
| 1989-10-22 | 68.06              |
| 1989-10-23 | 68.06              |
| 1989-10-24 | 68.06              |
| 1989-10-25 | 68.06              |
| 1989-10-26 | 68.06              |
| 1989-10-27 | 68.06              |
| 1989-10-28 | 68.06              |
| 1989-10-29 | 68.06              |
| 1989-10-30 | 68.06              |
| 1989-10-31 | 68.06              |
| 1989-11-01 | 47.39              |
| 1989-11-02 | 44.87              |
| 1989-11-03 | 44.87              |
| 1989-11-04 | 44.87              |
| 1989-11-05 | 44.87              |
| 1989-11-06 | 44.87              |
| 1989-11-07 | 44.87              |
| 1989-11-08 | 44.87              |
| 1989-11-09 | 44.87              |
| 1989-11-10 | 44.87              |
| 1989-11-11 | 44.87              |
| 1989-11-12 | 44.87              |
| 1989-11-13 | 44.87              |
| 1989-11-14 | 44.87              |
| 1989-11-15 | 44.87              |
| 1989-11-16 | 44.87              |
| 1989-11-17 | 44.87              |
| 1989-11-18 | 44.87              |
| 1989-11-19 | 44.87              |
| 1989-11-20 | 44.87              |
| 1989-11-21 | 44.87              |
| 1989-11-22 | 44.87              |
| 1989-11-23 | 44.87              |
| 1989-11-24 | 44.87              |
| 1989-11-25 | 44.87              |
| 1989-11-26 | 44.87              |
| 1989-11-27 | 44.87              |
| 1989-11-28 | 44.87              |
| 1989-11-29 | 44.87              |
| 1989-11-30 | 44.87              |
| 1989-12-01 | 44.87              |
| 1989-12-02 | 44.87              |
| 1989-12-03 | 44.87              |
| 1989-12-04 | 44.87              |
| 1989-12-05 | 44.87              |
| 1989-12-06 | 44.87              |
| 1989-12-07 | 44.87              |
| 1989-12-08 | 44.87              |
| 1989-12-09 | 44.87              |
| 1989-12-10 | 44.87              |
| 1989-12-11 | 44.87              |
| 1989-12-12 | 44.87              |
| 1989-12-13 | 44.87              |
| 1989-12-14 | 44.87              |
| 1989-12-15 | 44.87              |
| 1989-12-16 | 44.87              |
| 1989-12-17 | 44.87              |
| 1989-12-18 | 44.87              |
| 1989-12-19 | 44.87              |
| 1989-12-20 | 44.87              |
| 1989-12-21 | 44.87              |
| 1989-12-22 | 44.87              |
| 1989-12-23 | 44.87              |
| 1989-12-24 | 44.87              |
| 1989-12-25 | 44.87              |
| 1989-12-26 | 44.87              |
| 1989-12-27 | 44.87              |
| 1989-12-28 | 44.87              |
| 1989-12-29 | 44.87              |
| 1989-12-30 | 44.87              |
| 1989-12-31 | 44.87              |
| 1990-01-01 | 44.87              |
| 1990-01-02 | 44.87              |
| 1990-01-03 | 44.87              |
| 1990-01-04 | 44.87              |
| 1990-01-05 | 44.87              |
| 1990-01-06 | 44.87              |
| 1990-01-07 | 44.87              |
| 1990-01-08 | 44.87              |
| 1990-01-09 | 44.87              |
| 1990-01-10 | 44.87              |
| 1990-01-11 | 44.87              |
| 1990-01-12 | 44.87              |
| 1990-01-13 | 44.87              |
| 1990-01-14 | 44.87              |
| 1990-01-15 | 44.87              |
| 1990-01-16 | 44.87              |
| 1990-01-17 | 44.87              |
| 1990-01-18 | 44.87              |
| 1990-01-19 | 44.87              |
| 1990-01-20 | 40.84              |
| 1990-01-21 | 39.83              |
| 1990-01-22 | 39.83              |
| 1990-01-23 | 39.83              |
| 1990-01-24 | 39.83              |
| 1990-01-25 | 39.83              |
| 1990-01-26 | 39.83              |
| 1990-01-27 | 39.83              |
| 1990-01-28 | 39.83              |
| 1990-01-29 | 39.83              |
| 1990-01-30 | 39.83              |
| 1990-01-31 | 39.83              |
| 1990-02-01 | 39.83              |
| 1990-02-02 | 39.83              |
| 1990-02-03 | 39.83              |
| 1990-02-04 | 39.83              |
| 1990-02-05 | 39.83              |
| 1990-02-06 | 39.83              |
| 1990-02-07 | 39.83              |
| 1990-02-08 | 39.83              |
| 1990-02-09 | 39.83              |
| 1990-02-10 | 39.83              |
| 1990-02-11 | 39.83              |
| 1990-02-12 | 39.83              |
| 1990-02-13 | 39.83              |
| 1990-02-14 | 39.83              |
| 1990-02-15 | 39.83              |
| 1990-02-16 | 39.83              |
| 1990-02-17 | 39.83              |
| 1990-02-18 | 39.83              |
| 1990-02-19 | 39.83              |
| 1990-02-20 | 39.83              |
| 1990-02-21 | 39.83              |
| 1990-02-22 | 39.83              |
| 1990-02-23 | 39.83              |
| 1990-02-24 | 39.83              |
| 1990-02-25 | 39.83              |
| 1990-02-26 | 39.83              |
| 1990-02-27 | 39.83              |
| 1990-02-28 | 39.83              |
| 1990-03-01 | 39.83              |
| 1990-03-02 | 39.83              |
| 1990-03-03 | 39.83              |
| 1990-03-04 | 39.83              |
| 1990-03-05 | 39.83              |
| 1990-03-06 | 39.83              |
| 1990-03-07 | 39.83              |
| 1990-03-08 | 39.83              |
| 1990-03-09 | 39.83              |
| 1990-03-10 | 39.83              |
| 1990-03-11 | 39.83              |
| 1990-03-12 | 39.83              |
| 1990-03-13 | 39.83              |
| 1990-03-14 | 39.83              |
| 1990-03-15 | 39.83              |
| 1990-03-16 | 39.83              |
| 1990-03-17 | 39.83              |
| 1990-03-18 | 39.83              |
| 1990-03-19 | 39.83              |
| 1990-03-20 | 39.83              |
| 1990-03-21 | 39.83              |
| 1990-03-22 | 39.83              |
| 1990-03-23 | 39.83              |
| 1990-03-24 | 39.83              |
| 1990-03-25 | 39.83              |
| 1990-03-26 | 39.83              |
| 1990-03-27 | 39.83              |
| 1990-03-28 | 39.83              |
| 1990-03-29 | 39.83              |
| 1990-03-30 | 39.83              |
| 1990-03-31 | 39.83              |
| 1990-04-01 | 39.83              |
| 1990-04-02 | 39.83              |
| 1990-04-03 | 39.83              |
| 1990-04-04 | 39.83              |
| 1990-04-05 | 39.83              |
| 1990-04-06 | 39.83              |
| 1990-04-07 | 39.83              |
| 1990-04-08 | 39.83              |
| 1990-04-09 | 39.83              |
| 1990-04-10 | 39.83              |
| 1990-04-11 | 39.83              |
| 1990-04-12 | 39.83              |
| 1990-04-13 | 39.83              |
| 1990-04-14 | 39.83              |
| 1990-04-15 | 39.83              |
| 1990-04-16 | 39.83              |
| 1990-04-17 | 39.83              |
| 1990-04-18 | 39.83              |
| 1990-04-19 | 39.83              |
| 1990-04-20 | 39.83              |
| 1990-04-21 | 35.29              |
| 1990-04-22 | 34.79              |
| 1990-04-23 | 34.79              |
| 1990-04-24 | 34.79              |
| 1990-04-25 | 34.79              |
| 1990-04-26 | 34.79              |
| 1990-04-27 | 34.79              |
| 1990-04-28 | 34.79              |
| 1990-04-29 | 34.79              |
| 1990-04-30 | 34.79              |
| 1990-05-01 | 34.79              |
| 1990-05-02 | 34.79              |
| 1990-05-03 | 34.79              |
| 1990-05-04 | 73.1               |
| 1990-05-05 | 175.95             |
| 1990-05-06 | 127.05             |
| 1990-05-07 | 117.97             |
| 1990-05-08 | 117.97             |
| 1990-05-09 | 79.15              |
| 1990-05-10 | 79.15              |
| 1990-05-11 | 79.15              |
| 1990-05-12 | 79.15              |
| 1990-05-13 | 79.15              |
| 1990-05-14 | 79.15              |
| 1990-05-15 | 79.15              |
| 1990-05-16 | 79.15              |
| 1990-05-17 | 79.15              |
| 1990-05-18 | 79.15              |
| 1990-05-19 | 79.15              |
| 1990-05-20 | 79.15              |
| 1990-05-21 | 79.15              |
| 1990-05-22 | 79.15              |
| 1990-05-23 | 79.15              |
| 1990-05-24 | 79.15              |
| 1990-05-25 | 79.15              |
| 1990-05-26 | 79.15              |
| 1990-05-27 | 79.15              |
| 1990-05-28 | 79.15              |
| 1990-05-29 | 79.15              |
| 1990-05-30 | 79.15              |
| 1990-05-31 | 79.15              |
| 1990-06-01 | 79.15              |
| 1990-06-02 | 79.15              |
| 1990-06-03 | 79.15              |
| 1990-06-04 | 79.15              |
| 1990-06-05 | 79.15              |
| 1990-06-06 | 79.15              |
| 1990-06-07 | 79.15              |
| 1990-06-08 | 79.15              |
| 1990-06-09 | 200.15             |
| 1990-06-10 | 200.15             |
| 1990-06-11 | 200.15             |
| 1990-06-12 | 200.15             |
| 1990-06-13 | 200.15             |
| 1990-06-14 | 200.15             |
| 1990-06-15 | 200.15             |
| 1990-06-16 | 156.29             |
| 1990-06-17 | 150.24             |
| 1990-06-18 | 150.24             |
| 1990-06-19 | 75.12              |
| 1990-06-20 | 75.12              |
| 1990-06-21 | 75.12              |
| 1990-06-22 | 75.12              |
| 1990-06-23 | 75.12              |
| 1990-06-24 | 75.12              |
| 1990-06-25 | 75.12              |
| 1990-06-26 | 75.12              |
| 1990-06-27 | 75.12              |
| 1990-06-28 | 98.82              |
| 1990-06-29 | 144.69             |
| 1990-06-30 | 188.56             |
| 1990-07-01 | 192.08             |
| 1990-07-02 | 192.08             |
| 1990-07-03 | 276.78             |
| 1990-07-04 | 320.14             |
| 1990-07-05 | 320.14             |
| 1990-07-06 | 354.93             |
| 1990-07-07 | 305.52             |
| 1990-07-08 | 301.99             |
| 1990-07-09 | 301.99             |
| 1990-07-10 | 224.86             |
| 1990-07-11 | 224.86             |
| 1990-07-12 | 224.86             |
| 1990-07-13 | 250.06             |
| 1990-07-14 | 286.36             |
| 1990-07-15 | 299.97             |
| 1990-07-16 | 299.97             |
| 1990-07-17 | 320.14             |
| 1990-07-18 | 337.79             |
| 1990-07-19 | 361.48             |
| 1990-07-20 | 370.05             |
| 1990-07-21 | 370.05             |
| 1990-07-22 | 370.05             |
| 1990-07-23 | 370.05             |
| 1990-07-24 | 370.05             |
| 1990-07-25 | 370.05             |
| 1990-07-26 | 370.05             |
| 1990-07-27 | 370.05             |
| 1990-07-28 | 370.05             |
| 1990-07-29 | 370.05             |
| 1990-07-30 | 370.05             |
| 1990-07-31 | 370.05             |
| 1990-08-01 | 370.05             |
| 1990-08-02 | 370.05             |
| 1990-08-03 | 370.05             |
| 1990-08-04 | 352.41             |
| 1990-08-05 | 344.84             |
| 1990-08-06 | 344.84             |
| 1990-08-07 | 327.2              |
| 1990-08-08 | 320.14             |
| 1990-08-09 | 320.14             |
| 1990-08-10 | 327.2              |
| 1990-08-11 | 344.34             |
| 1990-08-12 | 349.89             |
| 1990-08-13 | 349.89             |
| 1990-08-14 | 335.27             |
| 1990-08-15 | 315.6              |
| 1990-08-16 | 265.19             |
| 1990-08-17 | 190.07             |
| 1990-08-18 | 190.07             |
| 1990-08-19 | 190.07             |
| 1990-08-20 | 190.07             |
| 1990-08-21 | 214.77             |
| 1990-08-22 | 214.77             |
| 1990-08-23 | 197.13             |
| 1990-08-24 | 165.87             |
| 1990-08-25 | 150.24             |
| 1990-08-26 | 150.24             |
| 1990-08-27 | 150.24             |
| 1990-08-28 | 150.24             |
| 1990-08-29 | 150.24             |
| 1990-08-30 | 188.56             |
| 1990-08-31 | 209.73             |
| 1990-09-01 | 209.73             |
| 1990-09-02 | 209.73             |
| 1990-09-03 | 209.73             |
| 1990-09-04 | 209.73             |
| 1990-09-05 | 161.84             |
| 1990-09-06 | 135.11             |
| 1990-09-07 | 109.91             |
| 1990-09-08 | 92.26              |
| 1990-09-09 | 85.2               |
| 1990-09-10 | 85.2               |
| 1990-09-11 | 85.2               |
| 1990-09-12 | 85.2               |
| 1990-09-13 | 85.2               |
| 1990-09-14 | 85.2               |
| 1990-09-15 | 85.2               |
| 1990-09-16 | 85.2               |
| 1990-09-17 | 85.2               |
| 1990-09-18 | 81.17              |
| 1990-09-19 | 81.17              |
| 1990-09-20 | 81.17              |
| 1990-09-21 | 80.16              |
| 1990-09-22 | 80.16              |
| 1990-09-23 | 80.16              |
| 1990-09-24 | 80.16              |
| 1990-09-25 | 80.16              |
| 1990-09-26 | 80.16              |
| 1990-09-27 | 80.16              |
| 1990-09-28 | 80.16              |
| 1990-09-29 | 80.16              |
| 1990-09-30 | 80.16              |
| 1990-10-01 | 80.16              |
| 1990-10-02 | 80.16              |
| 1990-10-03 | 80.16              |
| 1990-10-04 | 44.37              |
| 1990-10-05 | 39.83              |
| 1990-10-06 | 39.83              |
| 1990-10-07 | 39.83              |
| 1990-10-08 | 39.83              |
| 1990-10-09 | 39.83              |
| 1990-10-10 | 39.83              |
| 1990-10-11 | 68.57              |
| 1990-10-12 | 80.16              |
| 1990-10-13 | 80.16              |
| 1990-10-14 | 80.16              |
| 1990-10-15 | 80.16              |
| 1990-10-16 | 80.16              |
| 1990-10-17 | 80.16              |
| 1990-10-18 | 80.16              |
| 1990-10-19 | 80.16              |
| 1990-10-20 | 51.42              |
| 1990-10-21 | 39.83              |
| 1990-10-22 | 39.83              |
| 1990-10-23 | 39.83              |
| 1990-10-24 | 39.83              |
| 1990-10-25 | 39.83              |
| 1990-10-26 | 39.83              |
| 1990-10-27 | 39.83              |
| 1990-10-28 | 39.83              |
| 1990-10-29 | 39.83              |
| 1990-10-30 | 39.83              |
| 1990-10-31 | 44.37              |
| 1990-11-01 | 44.87              |
| 1990-11-02 | 44.87              |
| 1990-11-03 | 44.87              |
| 1990-11-04 | 44.87              |
| 1990-11-05 | 44.87              |
| 1990-11-06 | 44.87              |
| 1990-11-07 | 44.87              |
| 1990-11-08 | 44.87              |
| 1990-11-09 | 80.16              |
| 1990-11-10 | 80.16              |
| 1990-11-11 | 80.16              |
| 1990-11-12 | 80.16              |
| 1990-11-13 | 80.16              |
| 1990-11-14 | 80.16              |
| 1990-11-15 | 80.16              |
| 1990-11-16 | 94.78              |
| 1990-11-17 | 99.82              |
| 1990-11-18 | 99.82              |
| 1990-11-19 | 99.82              |
| 1990-11-20 | 99.82              |
| 1990-11-21 | 115.96             |
| 1990-11-22 | 119.99             |
| 1990-11-23 | 119.99             |
| 1990-11-24 | 119.99             |
| 1990-11-25 | 119.99             |
| 1990-11-26 | 119.99             |
| 1990-11-27 | 119.99             |
| 1990-11-28 | 119.99             |
| 1990-11-29 | 119.99             |
| 1990-11-30 | 119.99             |
| 1990-12-01 | 119.99             |
| 1990-12-02 | 119.99             |
| 1990-12-03 | 119.99             |
| 1990-12-04 | 119.99             |
| 1990-12-05 | 119.99             |
| 1990-12-06 | 119.99             |
| 1990-12-07 | 119.99             |
| 1990-12-08 | 119.99             |
| 1990-12-09 | 119.99             |
| 1990-12-10 | 119.99             |
| 1990-12-11 | 98.31              |
| 1990-12-12 | 101.84             |
| 1990-12-13 | 119.99             |
| 1990-12-14 | 119.99             |
| 1990-12-15 | 119.99             |
| 1990-12-16 | 119.99             |
| 1990-12-17 | 119.49             |
| 1990-12-18 | 80.16              |
| 1990-12-19 | 80.16              |
| 1990-12-20 | 80.16              |
| 1990-12-21 | 80.16              |
| 1990-12-22 | 80.16              |
| 1990-12-23 | 80.16              |
| 1990-12-24 | 80.16              |
| 1990-12-25 | 80.16              |
| 1990-12-26 | 80.16              |
| 1990-12-27 | 80.16              |
| 1990-12-28 | 80.16              |
| 1990-12-29 | 80.16              |
| 1990-12-30 | 80.16              |
| 1990-12-31 | 80.16              |
| 1991-01-01 | 80.16              |
| 1991-01-02 | 80.16              |
| 1991-01-03 | 80.16              |
| 1991-01-04 | 80.16              |
| 1991-01-05 | 80.16              |
| 1991-01-06 | 80.16              |
| 1991-01-07 | 80.16              |
| 1991-01-08 | 80.16              |
| 1991-01-09 | 80.16              |
| 1991-01-10 | 80.16              |
| 1991-01-11 | 80.16              |
| 1991-01-12 | 80.16              |
| 1991-01-13 | 80.16              |
| 1991-01-14 | 80.16              |
| 1991-01-15 | 80.16              |
| 1991-01-16 | 80.16              |
| 1991-01-17 | 80.16              |
| 1991-01-18 | 80.16              |
| 1991-01-19 | 80.16              |
| 1991-01-20 | 80.16              |
| 1991-01-21 | 80.16              |
| 1991-01-22 | 80.16              |
| 1991-01-23 | 80.16              |
| 1991-01-24 | 80.16              |
| 1991-01-25 | 80.16              |
| 1991-01-26 | 80.16              |
| 1991-01-27 | 80.16              |
| 1991-01-28 | 80.16              |
| 1991-01-29 | 80.16              |
| 1991-01-30 | 80.16              |
| 1991-01-31 | 80.16              |
| 1991-02-01 | 80.16              |
| 1991-02-02 | 80.16              |
| 1991-02-03 | 80.16              |
| 1991-02-04 | 80.16              |
| 1991-02-05 | 74.88              |
| 1991-02-06 | 75.42              |
| 1991-02-07 | 76.31              |
| 1991-02-08 | 76.28              |
| 1991-02-09 | 76.28              |
| 1991-02-10 | 76.28              |
| 1991-02-11 | 74.29              |
| 1991-02-12 | 75.0               |
| 1991-02-13 | 75.42              |
| 1991-02-14 | 74.69              |
| 1991-02-15 | 74.06              |
| 1991-02-16 | 74.25              |
| 1991-02-17 | 76.4               |
| 1991-02-18 | 75.85              |
| 1991-02-19 | 75.25              |
| 1991-02-20 | 75.5               |
| 1991-02-21 | 77.38              |
| 1991-02-22 | 75.98              |
| 1991-02-23 | 75.9               |
| 1991-02-24 | 75.75              |
| 1991-02-25 | 75.54              |
| 1991-02-26 | 75.38              |
| 1991-02-27 | 76.19              |
| 1991-02-28 | 77.0               |
| 1991-03-01 | 77.0               |
| 1991-03-02 | 76.31              |
| 1991-03-03 | 77.0               |
| 1991-03-04 | 77.35              |
| 1991-03-05 | 78.62              |
| 1991-03-06 | 72.77              |
| 1991-03-07 | 68.06              |
| 1991-03-08 | 67.54              |
| 1991-03-09 | 68.6               |
| 1991-03-10 | 69.0               |
| 1991-03-11 | 69.13              |
| 1991-03-12 | 68.94              |
| 1991-03-13 | 68.81              |
| 1991-03-14 | 68.21              |
| 1991-03-15 | 66.6               |
| 1991-03-16 | 67.0               |
| 1991-03-17 | 67.38              |
| 1991-03-18 | 67.0               |
| 1991-03-19 | 67.04              |
| 1991-03-20 | 67.0               |
| 1991-03-21 | 67.0               |
| 1991-03-22 | 62.71              |
| 1991-03-23 | 67.67              |
| 1991-03-24 | 68.35              |
| 1991-03-25 | 68.27              |
| 1991-03-26 | 67.06              |
| 1991-03-27 | 67.0               |
| 1991-03-28 | 67.0               |
| 1991-03-29 | 67.73              |
| 1991-03-30 | 68.67              |
| 1991-03-31 | 70.02              |
| 1991-04-01 | 71.48              |
| 1991-04-02 | 69.0               |
| 1991-04-03 | 81.46              |
| 1991-04-04 | 88.13              |
| 1991-04-05 | 130.31             |
| 1991-04-06 | 159.62             |
| 1991-04-07 | 200.15             |
| 1991-04-08 | 200.15             |
| 1991-04-09 | 200.15             |
| 1991-04-10 | 297.96             |
| 1991-04-11 | 399.8              |
| 1991-04-12 | 500.13             |
| 1991-04-13 | 500.13             |
| 1991-04-14 | 500.13             |
| 1991-04-15 | 500.13             |
| 1991-04-16 | 500.13             |
| 1991-04-17 | 500.13             |
| 1991-04-18 | 500.13             |
| 1991-04-19 | 500.13             |
| 1991-04-20 | 500.13             |
| 1991-04-21 | 500.13             |
| 1991-04-22 | 500.13             |
| 1991-04-23 | 479.18             |
| 1991-04-24 | 488.0              |
| 1991-04-25 | 485.83             |
| 1991-04-26 | 482.42             |
| 1991-04-27 | 479.68             |
| 1991-04-28 | 478.94             |
| 1991-04-29 | 478.84             |
| 1991-04-30 | 478.1              |
| 1991-05-01 | 480.01             |
| 1991-05-02 | 455.31             |
| 1991-05-03 | 368.56             |
| 1991-05-04 | 317.75             |
| 1991-05-05 | 316.81             |
| 1991-05-06 | 317.94             |
| 1991-05-07 | 320.12             |
| 1991-05-08 | 312.56             |
| 1991-05-09 | 302.88             |
| 1991-05-10 | 303.75             |
| 1991-05-11 | 302.75             |
| 1991-05-12 | 300.69             |
| 1991-05-13 | 304.12             |
| 1991-05-14 | 303.81             |
| 1991-05-15 | 299.81             |
| 1991-05-16 | 300.88             |
| 1991-05-17 | 308.88             |
| 1991-05-18 | 309.56             |
| 1991-05-19 | 314.06             |
| 1991-05-20 | 312.5              |
| 1991-05-21 | 308.56             |
| 1991-05-22 | 307.38             |
| 1991-05-23 | 305.12             |
| 1991-05-24 | 321.62             |
| 1991-05-25 | 299.97             |
| 1991-05-26 | 299.97             |
| 1991-05-27 | 299.97             |
| 1991-05-28 | 299.97             |
| 1991-05-29 | 299.97             |
| 1991-05-30 | 309.0              |
| 1991-05-31 | 227.0              |
| 1991-06-01 | 191.0              |
| 1991-06-02 | 190.5              |
| 1991-06-03 | 193.62             |
| 1991-06-04 | 199.42             |
| 1991-06-05 | 201.54             |
| 1991-06-06 | 207.33             |
| 1991-06-07 | 210.33             |
| 1991-06-08 | 213.92             |
| 1991-06-09 | 210.54             |
| 1991-06-10 | 205.29             |
| 1991-06-11 | 200.0              |
| 1991-06-12 | 193.38             |
| 1991-06-13 | 137.99             |
| 1991-06-14 | 122.31             |
| 1991-06-15 | 153.66             |
| 1991-06-16 | 153.75             |
| 1991-06-17 | 158.29             |
| 1991-06-18 | 153.94             |
| 1991-06-19 | 169.5              |
| 1991-06-20 | 179.29             |
| 1991-06-21 | 210.92             |
| 1991-06-22 | 220.83             |
| 1991-06-23 | 250.88             |
| 1991-06-24 | 396.15             |
| 1991-06-25 | 378.5              |
| 1991-06-26 | 446.96             |
| 1991-06-27 | 458.08             |
| 1991-06-28 | 453.64             |
| 1991-06-29 | 503.77             |
| 1991-06-30 | 545.83             |
| 1991-07-01 | 556.25             |
| 1991-07-02 | 560.08             |
| 1991-07-03 | 496.88             |
| 1991-07-04 | 446.49             |
| 1991-07-05 | 425.42             |
| 1991-07-06 | 397.78             |
| 1991-07-07 | 383.67             |
| 1991-07-08 | 369.04             |
| 1991-07-09 | 362.99             |
| 1991-07-10 | 387.19             |
| 1991-07-11 | 443.29             |
| 1991-07-12 | 420.93             |
| 1991-07-13 | 374.94             |
| 1991-07-14 | 344.31             |
| 1991-07-15 | 295.66             |
| 1991-07-16 | 295.91             |
| 1991-07-17 | 301.67             |
| 1991-07-18 | 310.38             |
| 1991-07-19 | 335.5              |
| 1991-07-20 | 324.81             |
| 1991-07-21 | 317.0              |
| 1991-07-22 | 354.75             |
| 1991-07-23 | 356.31             |
| 1991-07-24 | 342.12             |
| 1991-07-25 | 285.25             |
| 1991-07-26 | 261.82             |
| 1991-07-27 | 296.94             |
| 1991-07-28 | 288.0              |
| 1991-07-29 | 241.0              |
| 1991-07-30 | 214.21             |
| 1991-07-31 | 217.79             |
| 1991-08-01 | 201.96             |
| 1991-08-02 | 191.62             |
| 1991-08-03 | 201.37             |
| 1991-08-04 | 201.58             |
| 1991-08-05 | 209.83             |
| 1991-08-06 | 210.12             |
| 1991-08-07 | 261.54             |
| 1991-08-08 | 292.75             |
| 1991-08-09 | 293.88             |
| 1991-08-10 | 294.81             |
| 1991-08-11 | 296.12             |
| 1991-08-12 | 296.25             |
| 1991-08-13 | 296.25             |
| 1991-08-14 | 297.5              |
| 1991-08-15 | 292.38             |
| 1991-08-16 | 303.75             |
| 1991-08-17 | 310.0              |
| 1991-08-18 | 308.19             |
| 1991-08-19 | 303.69             |
| 1991-08-20 | 301.88             |
| 1991-08-21 | 304.69             |
| 1991-08-22 | 310.12             |
| 1991-08-23 | 314.94             |
| 1991-08-24 | 311.06             |
| 1991-08-25 | 310.0              |
| 1991-08-26 | 303.38             |
| 1991-08-27 | 304.44             |
| 1991-08-28 | 302.75             |
| 1991-08-29 | 297.69             |
| 1991-08-30 | 295.5              |
| 1991-08-31 | 295.56             |
| 1991-09-01 | 297.52             |
| 1991-09-02 | 287.51             |
| 1991-09-03 | 286.78             |
| 1991-09-04 | 258.58             |
| 1991-09-05 | 244.9              |
| 1991-09-06 | 250.52             |
| 1991-09-07 | 247.81             |
| 1991-09-08 | 251.09             |
| 1991-09-09 | 251.61             |
| 1991-09-10 | 256.67             |
| 1991-09-11 | 255.83             |
| 1991-09-12 | 234.08             |
| 1991-09-13 | 236.26             |
| 1991-09-14 | 251.2              |
| 1991-09-15 | 257.97             |
| 1991-09-16 | 254.64             |
| 1991-09-17 | 244.0              |
| 1991-09-18 | 236.15             |
| 1991-09-19 | 237.76             |
| 1991-09-20 | 235.47             |
| 1991-09-21 | 238.54             |
| 1991-09-22 | 240.0              |
| 1991-09-23 | 244.32             |
| 1991-09-24 | 238.9              |
| 1991-09-25 | 237.34             |
| 1991-09-26 | 238.54             |
| 1991-09-27 | 238.39             |
| 1991-09-28 | 240.31             |
| 1991-09-29 | 238.7              |
| 1991-09-30 | 237.4              |
| 1991-10-01 | 250.0              |
| 1991-10-02 | 250.0              |
| 1991-10-03 | 103.78             |
| 1991-10-04 | 105.78             |
| 1991-10-05 | 104.0              |
| 1991-10-06 | 105.28             |
| 1991-10-07 | 106.81             |
| 1991-10-08 | 106.12             |
| 1991-10-09 | 108.06             |
| 1991-10-10 | 106.62             |
| 1991-10-11 | 107.12             |
| 1991-10-12 | 107.0              |
| 1991-10-13 | 107.0              |
| 1991-10-14 | 108.41             |
| 1991-10-15 | 107.72             |
| 1991-10-16 | 107.84             |
| 1991-10-17 | 105.25             |
| 1991-10-18 | 104.0              |
| 1991-10-19 | 104.0              |
| 1991-10-20 | 106.03             |
| 1991-10-21 | 107.75             |
| 1991-10-22 | 104.0              |
| 1991-10-23 | 104.0              |
| 1991-10-24 | 104.0              |
| 1991-10-25 | 104.0              |
| 1991-10-26 | 104.06             |
| 1991-10-27 | 104.0              |
| 1991-10-28 | 100.83             |
| 1991-10-29 | 101.0              |
| 1991-10-30 | 99.34              |
| 1991-10-31 | 99.78              |
| 1991-11-01 | 101.0              |
| 1991-11-02 | 100.47             |
| 1991-11-03 | 100.78             |
| 1991-11-04 | 100.38             |
| 1991-11-05 | 108.75             |
| 1991-11-06 | 101.44             |
| 1991-11-07 | 101.0              |
| 1991-11-08 | 102.47             |
| 1991-11-09 | 102.84             |
| 1991-11-10 | 104.0              |
| 1991-11-11 | 103.06             |
| 1991-11-12 | 98.0               |
| 1991-11-13 | 98.94              |
| 1991-11-14 | 98.0               |
| 1991-11-15 | 98.0               |
| 1991-11-16 | 98.0               |
| 1991-11-17 | 98.44              |
| 1991-11-18 | 98.81              |
| 1991-11-19 | 99.31              |
| 1991-11-20 | 98.47              |
| 1991-11-21 | 100.81             |
| 1991-11-22 | 99.82              |
| 1991-11-23 | 99.82              |
| 1991-11-24 | 99.82              |
| 1991-11-25 | 99.82              |
| 1991-11-26 | 64.88              |
| 1991-11-27 | 90.19              |
| 1991-11-28 | 94.96              |
| 1991-11-29 | 95.0               |
| 1991-11-30 | 94.0               |
| 1991-12-01 | 93.56              |
| 1991-12-02 | 92.33              |
| 1991-12-03 | 93.0               |
| 1991-12-04 | 94.42              |
| 1991-12-05 | 95.48              |
| 1991-12-06 | 93.5               |
| 1991-12-07 | 92.62              |
| 1991-12-08 | 93.06              |
| 1991-12-09 | 91.0               |
| 1991-12-10 | 91.29              |
| 1991-12-11 | 92.31              |
| 1991-12-12 | 92.65              |
| 1991-12-13 | 91.98              |
| 1991-12-14 | 94.17              |
| 1991-12-15 | 94.23              |
| 1991-12-16 | 94.08              |
| 1991-12-17 | 94.73              |
| 1991-12-18 | 94.06              |
| 1991-12-19 | 96.47              |
| 1991-12-20 | 95.0               |
| 1991-12-21 | 97.28              |
| 1991-12-22 | 93.76              |
| 1991-12-23 | 93.9               |
| 1991-12-24 | 93.88              |
| 1991-12-25 | 94.06              |
| 1991-12-26 | 95.0               |
| 1991-12-27 | 95.0               |
| 1991-12-28 | 94.4               |
| 1991-12-29 | 94.17              |
| 1991-12-30 | 94.23              |
| 1991-12-31 | 95.0               |
| 1992-01-01 | 94.52              |
| 1992-01-02 | 62.46              |
| 1992-01-03 | 41.5               |
| 1992-01-04 | 42.45              |
| 1992-01-05 | 43.0               |
| 1992-01-06 | 42.31              |
| 1992-01-07 | 43.06              |
| 1992-01-08 | 43.0               |
| 1992-01-09 | 41.95              |
| 1992-01-10 | 41.5               |
| 1992-01-11 | 42.36              |
| 1992-01-12 | 43.0               |
| 1992-01-13 | 42.67              |
| 1992-01-14 | 42.42              |
| 1992-01-15 | 42.34              |
| 1992-01-16 | 42.06              |
| 1992-01-17 | 41.5               |
| 1992-01-18 | 41.5               |
| 1992-01-19 | 41.5               |
| 1992-01-20 | 41.5               |
| 1992-01-21 | 41.5               |
| 1992-01-22 | 41.5               |
| 1992-01-23 | 41.5               |
| 1992-01-24 | 41.5               |
| 1992-01-25 | 41.5               |
| 1992-01-26 | 41.5               |
| 1992-01-27 | 41.5               |
| 1992-01-28 | 42.27              |
| 1992-01-29 | 41.67              |
| 1992-01-30 | 42.27              |
| 1992-01-31 | 43.0               |
| 1992-02-01 | 42.44              |
| 1992-02-02 | 43.0               |
| 1992-02-03 | 43.0               |
| 1992-02-04 | 43.0               |
| 1992-02-05 | 43.0               |
| 1992-02-06 | 43.31              |
| 1992-02-07 | 49.91              |
| 1992-02-08 | 49.91              |
| 1992-02-09 | 49.91              |
| 1992-02-10 | 43.0               |
| 1992-02-11 | 43.0               |
| 1992-02-12 | 43.0               |
| 1992-02-13 | 43.0               |
| 1992-02-14 | 43.0               |
| 1992-02-15 | 43.0               |
| 1992-02-16 | 43.55              |
| 1992-02-17 | 44.5               |
| 1992-02-18 | 43.73              |
| 1992-02-19 | 43.72              |
| 1992-02-20 | 43.83              |
| 1992-02-21 | 44.5               |
| 1992-02-22 | 44.16              |
| 1992-02-23 | 44.5               |
| 1992-02-24 | 44.5               |
| 1992-02-25 | 44.5               |
| 1992-02-26 | 45.14              |
| 1992-02-27 | 49.28              |
| 1992-02-28 | 52.59              |
| 1992-02-29 | 52.7               |
| 1992-03-01 | 51.98              |
| 1992-03-02 | 52.59              |
| 1992-03-03 | 50.19              |
| 1992-03-04 | 55.18              |
| 1992-03-05 | 59.0               |
| 1992-03-06 | 59.0               |
| 1992-03-07 | 57.27              |
| 1992-03-08 | 57.0               |
| 1992-03-09 | 57.0               |
| 1992-03-10 | 58.06              |
| 1992-03-11 | 58.83              |
| 1992-03-12 | 59.0               |
| 1992-03-13 | 58.9               |
| 1992-03-14 | 58.6               |
| 1992-03-15 | 59.71              |
| 1992-03-16 | 80.77              |
| 1992-03-17 | 92.44              |
| 1992-03-18 | 91.83              |
| 1992-03-19 | 91.67              |
| 1992-03-20 | 91.94              |
| 1992-03-21 | 92.56              |
| 1992-03-22 | 91.0               |
| 1992-03-23 | 91.0               |
| 1992-03-24 | 91.0               |
| 1992-03-25 | 103.31             |
| 1992-03-26 | 111.91             |
| 1992-03-27 | 110.56             |
| 1992-03-28 | 110.0              |
| 1992-03-29 | 109.44             |
| 1992-03-30 | 118.31             |
| 1992-03-31 | 123.19             |
| 1992-04-01 | 123.66             |
| 1992-04-02 | 164.23             |
| 1992-04-03 | 186.75             |
| 1992-04-04 | 185.71             |
| 1992-04-05 | 185.79             |
| 1992-04-06 | 172.25             |
| 1992-04-07 | 220.29             |
| 1992-04-08 | 248.24             |
| 1992-04-09 | 270.62             |
| 1992-04-10 | 288.98             |
| 1992-04-11 | 301.38             |
| 1992-04-12 | 295.44             |
| 1992-04-13 | 314.44             |
| 1992-04-14 | 343.5              |
| 1992-04-15 | 370.25             |
| 1992-04-16 | 394.27             |
| 1992-04-17 | 437.1              |
| 1992-04-18 | 448.68             |
| 1992-04-19 | 453.49             |
| 1992-04-20 | 453.78             |
| 1992-04-21 | 460.44             |
| 1992-04-22 | 461.56             |
| 1992-04-23 | 442.11             |
| 1992-04-24 | 437.3              |
| 1992-04-25 | 439.78             |
| 1992-04-26 | 440.73             |
| 1992-04-27 | 431.03             |
| 1992-04-28 | 413.88             |
| 1992-04-29 | 394.58             |
| 1992-04-30 | 369.94             |
| 1992-05-01 | 360.44             |
| 1992-05-02 | 362.25             |
| 1992-05-03 | 359.38             |
| 1992-05-04 | 348.25             |
| 1992-05-05 | 326.19             |
| 1992-05-06 | 324.69             |
| 1992-05-07 | 354.81             |
| 1992-05-08 | 384.69             |
| 1992-05-09 | 380.44             |
| 1992-05-10 | 380.19             |
| 1992-05-11 | 271.69             |
| 1992-05-12 | 206.79             |
| 1992-05-13 | 201.21             |
| 1992-05-14 | 188.5              |
| 1992-05-15 | 163.0              |
| 1992-05-16 | 163.0              |
| 1992-05-17 | 164.08             |
| 1992-05-18 | 165.12             |
| 1992-05-19 | 172.33             |
| 1992-05-20 | 185.0              |
| 1992-05-21 | 185.29             |
| 1992-05-22 | 184.08             |
| 1992-05-23 | 183.0              |
| 1992-05-24 | 183.0              |
| 1992-05-25 | 183.0              |
| 1992-05-26 | 185.29             |
| 1992-05-27 | 187.0              |
| 1992-05-28 | 189.29             |
| 1992-05-29 | 187.12             |
| 1992-05-30 | 188.62             |
| 1992-05-31 | 191.0              |
| 1992-06-01 | 196.21             |
| 1992-06-02 | 211.5              |
| 1992-06-03 | 232.91             |
| 1992-06-04 | 254.53             |
| 1992-06-05 | 260.0              |
| 1992-06-06 | 261.61             |
| 1992-06-07 | 265.21             |
| 1992-06-08 | 267.45             |
| 1992-06-09 | 279.47             |
| 1992-06-10 | 304.23             |
| 1992-06-11 | 296.56             |
| 1992-06-12 | 307.31             |
| 1992-06-13 | 312.44             |
| 1992-06-14 | 315.25             |
| 1992-06-15 | 334.56             |
| 1992-06-16 | 393.8              |
| 1992-06-17 | 429.43             |
| 1992-06-18 | 431.4              |
| 1992-06-19 | 383.12             |
| 1992-06-20 | 381.0              |
| 1992-06-21 | 386.94             |
| 1992-06-22 | 422.62             |
| 1992-06-23 | 455.39             |
| 1992-06-24 | 473.18             |
| 1992-06-25 | 471.14             |
| 1992-06-26 | 479.58             |
| 1992-06-27 | 480.34             |
| 1992-06-28 | 473.2              |
| 1992-06-29 | 475.0              |
| 1992-06-30 | 472.38             |
| 1992-07-01 | 474.42             |
| 1992-07-02 | 477.75             |
| 1992-07-03 | 469.02             |
| 1992-07-04 | 475.0              |
| 1992-07-05 | 479.75             |
| 1992-07-06 | 433.46             |
| 1992-07-07 | 382.19             |
| 1992-07-08 | 392.69             |
| 1992-07-09 | 399.65             |
| 1992-07-10 | 409.06             |
| 1992-07-11 | 419.58             |
| 1992-07-12 | 421.41             |
| 1992-07-13 | 436.21             |
| 1992-07-14 | 444.89             |
| 1992-07-15 | 447.0              |
| 1992-07-16 | 449.19             |
| 1992-07-17 | 422.12             |
| 1992-07-18 | 411.56             |
| 1992-07-19 | 419.0              |
| 1992-07-20 | 411.31             |
| 1992-07-21 | 387.69             |
| 1992-07-22 | 382.56             |
| 1992-07-23 | 389.31             |
| 1992-07-24 | 396.06             |
| 1992-07-25 | 433.66             |
| 1992-07-26 | 507.47             |
| 1992-07-27 | 641.31             |
| 1992-07-28 | 640.25             |
| 1992-07-29 | 450.21             |
| 1992-07-30 | 450.21             |
| 1992-07-31 | 450.21             |
| 1992-08-01 | 450.21             |
| 1992-08-02 | 450.21             |
| 1992-08-03 | 635.0              |
| 1992-08-04 | 645.25             |
| 1992-08-05 | 646.33             |
| 1992-08-06 | 573.17             |
| 1992-08-07 | 564.33             |
| 1992-08-08 | 562.0              |
| 1992-08-09 | 553.67             |
| 1992-08-10 | 562.33             |
| 1992-08-11 | 559.25             |
| 1992-08-12 | 555.5              |
| 1992-08-13 | 541.33             |
| 1992-08-14 | 531.17             |
| 1992-08-15 | 530.75             |
| 1992-08-16 | 526.75             |
| 1992-08-17 | 494.78             |
| 1992-08-18 | 474.62             |
| 1992-08-19 | 477.95             |
| 1992-08-20 | 461.31             |
| 1992-08-21 | 448.6              |
| 1992-08-22 | 444.67             |
| 1992-08-23 | 434.53             |
| 1992-08-24 | 362.74             |
| 1992-08-25 | 308.54             |
| 1992-08-26 | 258.18             |
| 1992-08-27 | 264.27             |
| 1992-08-28 | 265.62             |
| 1992-08-29 | 262.16             |
| 1992-08-30 | 259.95             |
| 1992-08-31 | 256.67             |
| 1992-09-01 | 255.52             |
| 1992-09-02 | 258.35             |
| 1992-09-03 | 260.16             |
| 1992-09-04 | 256.56             |
| 1992-09-05 | 249.69             |
| 1992-09-06 | 247.19             |
| 1992-09-07 | 242.97             |
| 1992-09-08 | 236.88             |
| 1992-09-09 | 173.78             |
| 1992-09-10 | 127.78             |
| 1992-09-11 | 128.03             |
| 1992-09-12 | 128.0              |
| 1992-09-13 | 127.84             |
| 1992-09-14 | 160.48             |
| 1992-09-15 | 197.27             |
| 1992-09-16 | 167.67             |
| 1992-09-17 | 163.92             |
| 1992-09-18 | 135.5              |
| 1992-09-19 | 118.31             |
| 1992-09-20 | 118.06             |
| 1992-09-21 | 111.59             |
| 1992-09-22 | 114.25             |
| 1992-09-23 | 122.5              |
| 1992-09-24 | 127.16             |
| 1992-09-25 | 122.72             |
| 1992-09-26 | 115.81             |
| 1992-09-27 | 117.22             |
| 1992-09-28 | 114.38             |
| 1992-09-29 | 109.04             |
| 1992-09-30 | 100.92             |
| 1992-10-01 | 83.69              |
| 1992-10-02 | 83.87              |
| 1992-10-03 | 81.31              |
| 1992-10-04 | 81.25              |
| 1992-10-05 | 81.0               |
| 1992-10-06 | 82.56              |
| 1992-10-07 | 83.0               |
| 1992-10-08 | 83.0               |
| 1992-10-09 | 83.0               |
| 1992-10-10 | 83.0               |
| 1992-10-11 | 83.0               |
| 1992-10-12 | 83.0               |
| 1992-10-13 | 83.0               |
| 1992-10-14 | 83.0               |
| 1992-10-15 | 83.0               |
| 1992-10-16 | 83.0               |
| 1992-10-17 | 84.44              |
| 1992-10-18 | 83.35              |
| 1992-10-19 | 83.0               |
| 1992-10-20 | 83.0               |
| 1992-10-21 | 83.0               |
| 1992-10-22 | 81.19              |
| 1992-10-23 | 81.0               |
| 1992-10-24 | 81.0               |
| 1992-10-25 | 81.0               |
| 1992-10-26 | 81.48              |
| 1992-10-27 | 83.0               |
| 1992-10-28 | 83.0               |
| 1992-10-29 | 83.0               |
| 1992-10-30 | 83.0               |
| 1992-10-31 | 83.0               |
| 1992-11-01 | 83.12              |
| 1992-11-02 | 83.0               |
| 1992-11-03 | 82.1               |
| 1992-11-04 | 81.0               |
| 1992-11-05 | 81.71              |
| 1992-11-06 | 81.0               |
| 1992-11-07 | 81.0               |
| 1992-11-08 | 81.0               |
| 1992-11-09 | 81.0               |
| 1992-11-10 | 81.0               |
| 1992-11-11 | 81.0               |
| 1992-11-12 | 81.0               |
| 1992-11-13 | 81.0               |
| 1992-11-14 | 81.0               |
| 1992-11-15 | 81.0               |
| 1992-11-16 | 81.0               |
| 1992-11-17 | 81.0               |
| 1992-11-18 | 110.24             |
| 1992-11-19 | 116.0              |
| 1992-11-20 | 116.0              |
| 1992-11-21 | 116.0              |
| 1992-11-22 | 116.0              |
| 1992-11-23 | 118.23             |
| 1992-11-24 | 116.0              |
| 1992-11-25 | 116.0              |
| 1992-11-26 | 116.0              |
| 1992-11-27 | 114.03             |
| 1992-11-28 | 113.0              |
| 1992-11-29 | 113.0              |
| 1992-11-30 | 110.66             |
| 1992-12-01 | 110.0              |
| 1992-12-02 | 110.0              |
| 1992-12-03 | 110.0              |
| 1992-12-04 | 111.47             |
| 1992-12-05 | 113.0              |
| 1992-12-06 | 110.72             |
| 1992-12-07 | 110.0              |
| 1992-12-08 | 111.47             |
| 1992-12-09 | 113.0              |
| 1992-12-10 | 113.0              |
| 1992-12-11 | 113.0              |
| 1992-12-12 | 113.0              |
| 1992-12-13 | 113.0              |
| 1992-12-14 | 110.66             |
| 1992-12-15 | 110.0              |
| 1992-12-16 | 110.0              |
| 1992-12-17 | 110.0              |
| 1992-12-18 | 111.09             |
| 1992-12-19 | 112.28             |
| 1992-12-20 | 110.0              |
| 1992-12-21 | 110.0              |
| 1992-12-22 | 110.0              |
| 1992-12-23 | 110.0              |
| 1992-12-24 | 110.0              |
| 1992-12-25 | 110.0              |
| 1992-12-26 | 110.0              |
| 1992-12-27 | 110.0              |
| 1992-12-28 | 110.0              |
| 1992-12-29 | 110.0              |
| 1992-12-30 | 111.66             |
| 1992-12-31 | 113.0              |
| 1993-01-01 | 113.0              |
| 1993-01-02 | 113.0              |
| 1993-01-03 | 112.59             |
| 1993-01-04 | 110.0              |
| 1993-01-05 | 89.7               |
| 1993-01-06 | 63.0               |
| 1993-01-07 | 63.31              |
| 1993-01-08 | 69.58              |
| 1993-01-09 | 73.0               |
| 1993-01-10 | 73.0               |
| 1993-01-11 | 70.64              |
| 1993-01-12 | 73.23              |
| 1993-01-13 | 73.0               |
| 1993-01-14 | 73.0               |
| 1993-01-15 | 73.0               |
| 1993-01-16 | 73.0               |
| 1993-01-17 | 73.0               |
| 1993-01-18 | 73.0               |
| 1993-01-19 | 70.06              |
| 1993-01-20 | 67.0               |
| 1993-01-21 | 67.0               |
| 1993-01-22 | 68.1               |
| 1993-01-23 | 69.0               |
| 1993-01-24 | 69.0               |
| 1993-01-25 | 69.0               |
| 1993-01-26 | 69.0               |
| 1993-01-27 | 69.0               |
| 1993-01-28 | 69.0               |
| 1993-01-29 | 69.0               |
| 1993-01-30 | 69.0               |
| 1993-01-31 | 69.0               |
| 1993-02-01 | 69.0               |
| 1993-02-02 | 69.0               |
| 1993-02-03 | 69.0               |
| 1993-02-04 | 69.0               |
| 1993-02-05 | 69.0               |
| 1993-02-06 | 67.23              |
| 1993-02-07 | 67.0               |
| 1993-02-08 | 67.0               |
| 1993-02-09 | 67.0               |
| 1993-02-10 | 67.0               |
| 1993-02-11 | 67.0               |
| 1993-02-12 | 67.0               |
| 1993-02-13 | 67.0               |
| 1993-02-14 | 67.0               |
| 1993-02-15 | 67.0               |
| 1993-02-16 | 67.0               |
| 1993-02-17 | 67.0               |
| 1993-02-18 | 67.0               |
| 1993-02-19 | 69.38              |
| 1993-02-20 | 70.6               |
| 1993-02-21 | 69.0               |
| 1993-02-22 | 69.0               |
| 1993-02-23 | 69.0               |
| 1993-02-24 | 68.15              |
| 1993-02-25 | 68.9               |
| 1993-02-26 | 69.0               |
| 1993-02-27 | 69.0               |
| 1993-02-28 | 69.0               |
| 1993-03-01 | 69.0               |
| 1993-03-02 | 69.0               |
| 1993-03-03 | 69.0               |
| 1993-03-04 | 69.0               |
| 1993-03-05 | 91.0               |
| 1993-03-06 | 91.0               |
| 1993-03-07 | 91.0               |
| 1993-03-08 | 91.0               |
| 1993-03-09 | 91.0               |
| 1993-03-10 | 91.0               |
| 1993-03-11 | 91.0               |
| 1993-03-12 | 91.0               |
| 1993-03-13 | 91.0               |
| 1993-03-14 | 91.0               |
| 1993-03-15 | 91.0               |
| 1993-03-16 | 93.16              |
| 1993-03-17 | 100.08             |
| 1993-03-18 | 140.0              |
| 1993-03-19 | 175.38             |
| 1993-03-20 | 199.38             |
| 1993-03-21 | 198.37             |
| 1993-03-22 | 226.42             |
| 1993-03-23 | 266.8              |
| 1993-03-24 | 282.35             |
| 1993-03-25 | 247.7              |
| 1993-03-26 | 281.51             |
| 1993-03-27 | 278.59             |
| 1993-03-28 | 279.79             |
| 1993-03-29 | 280.78             |
| 1993-03-30 | 282.86             |
| 1993-03-31 | 281.35             |
| 1993-04-01 | 271.18             |
| 1993-04-02 | 260.0              |
| 1993-04-03 | 262.45             |
| 1993-04-04 | 265.0              |
| 1993-04-05 | 264.68             |
| 1993-04-06 | 266.7              |
| 1993-04-07 | 267.2              |
| 1993-04-08 | 269.94             |
| 1993-04-09 | 272.35             |
| 1993-04-10 | 272.76             |
| 1993-04-11 | 273.49             |
| 1993-04-12 | 271.51             |
| 1993-04-13 | 266.15             |
| 1993-04-14 | 266.09             |
| 1993-04-15 | 265.94             |
| 1993-04-16 | 268.49             |
| 1993-04-17 | 270.0              |
| 1993-04-18 | 270.0              |
| 1993-04-19 | 266.3              |
| 1993-04-20 | 266.41             |
| 1993-04-21 | 270.0              |
| 1993-04-22 | 270.53             |
| 1993-04-23 | 267.81             |
| 1993-04-24 | 286.0              |
| 1993-04-25 | 277.19             |
| 1993-04-26 | 275.0              |
| 1993-04-27 | 275.0              |
| 1993-04-28 | 275.0              |
| 1993-04-29 | 277.66             |
| 1993-04-30 | 280.0              |
| 1993-05-01 | 280.0              |
| 1993-05-02 | 280.0              |
| 1993-05-03 | 280.0              |
| 1993-05-04 | 287.68             |
| 1993-05-05 | 291.0              |
| 1993-05-06 | 285.81             |
| 1993-05-07 | 285.0              |
| 1993-05-08 | 285.0              |
| 1993-05-09 | 286.82             |
| 1993-05-10 | 291.0              |
| 1993-05-11 | 291.0              |
| 1993-05-12 | 281.56             |
| 1993-05-13 | 282.23             |
| 1993-05-14 | 291.0              |
| 1993-05-15 | 291.0              |
| 1993-05-16 | 291.0              |
| 1993-05-17 | 294.07             |
| 1993-05-18 | 297.0              |
| 1993-05-19 | 312.14             |
| 1993-05-20 | 321.0              |
| 1993-05-21 | 353.33             |
| 1993-05-22 | 384.06             |
| 1993-05-23 | 387.56             |
| 1993-05-24 | 387.0              |
| 1993-05-25 | 396.35             |
| 1993-05-26 | 419.0              |
| 1993-05-27 | 423.89             |
| 1993-05-28 | 449.8              |
| 1993-05-29 | 473.64             |
| 1993-05-30 | 479.08             |
| 1993-05-31 | 492.84             |
| 1993-06-01 | 485.59             |
| 1993-06-02 | 466.91             |
| 1993-06-03 | 498.75             |
| 1993-06-04 | 514.25             |
| 1993-06-05 | 507.0              |
| 1993-06-06 | 510.08             |
| 1993-06-07 | 509.66             |
| 1993-06-08 | 501.66             |
| 1993-06-09 | 496.75             |
| 1993-06-10 | 510.6              |
| 1993-06-11 | 536.42             |
| 1993-06-12 | 513.17             |
| 1993-06-13 | 511.18             |
| 1993-06-14 | 514.83             |
| 1993-06-15 | 516.34             |
| 1993-06-16 | 557.67             |
| 1993-06-17 | 550.76             |
| 1993-06-18 | 536.83             |
| 1993-06-19 | 541.32             |
| 1993-06-20 | 540.52             |
| 1993-06-21 | 535.51             |
| 1993-06-22 | 555.08             |
| 1993-06-23 | 604.83             |
| 1993-06-24 | 613.5              |
| 1993-06-25 | 634.58             |
| 1993-06-26 | 679.32             |
| 1993-06-27 | 665.25             |
| 1993-06-28 | 688.25             |
| 1993-06-29 | 695.25             |
| 1993-06-30 | 695.25             |
| 1993-07-01 | 683.0              |
| 1993-07-02 | 645.0              |
| 1993-07-03 | 659.44             |
| 1993-07-04 | 676.91             |
| 1993-07-05 | 657.33             |
| 1993-07-06 | 659.58             |
| 1993-07-07 | 610.75             |
| 1993-07-08 | 567.08             |
| 1993-07-09 | 574.75             |
| 1993-07-10 | 579.0              |
| 1993-07-11 | 580.16             |
| 1993-07-12 | 578.33             |
| 1993-07-13 | 581.92             |
| 1993-07-14 | 587.0              |
| 1993-07-15 | 587.0              |
| 1993-07-16 | 591.08             |
| 1993-07-17 | 597.92             |
| 1993-07-18 | 600.67             |
| 1993-07-19 | 609.17             |
| 1993-07-20 | 616.33             |
| 1993-07-21 | 603.0              |
| 1993-07-22 | 605.75             |
| 1993-07-23 | 592.25             |
| 1993-07-24 | 565.67             |
| 1993-07-25 | 555.0              |
| 1993-07-26 | 555.0              |
| 1993-07-27 | 551.83             |
| 1993-07-28 | 560.83             |
| 1993-07-29 | 571.0              |
| 1993-07-30 | 572.92             |
| 1993-07-31 | 580.5              |
| 1993-08-01 | 579.0              |
| 1993-08-02 | 587.75             |
| 1993-08-03 | 603.0              |
| 1993-08-04 | 603.0              |
| 1993-08-05 | 614.76             |
| 1993-08-06 | 607.83             |
| 1993-08-07 | 595.0              |
| 1993-08-08 | 594.75             |
| 1993-08-09 | 594.33             |
| 1993-08-10 | 587.0              |
| 1993-08-11 | 589.26             |
| 1993-08-12 | 558.41             |
| 1993-08-13 | 577.0              |
| 1993-08-14 | 555.0              |
| 1993-08-15 | 552.42             |
| 1993-08-16 | 494.59             |
| 1993-08-17 | 465.63             |
| 1993-08-18 | 458.89             |
| 1993-08-19 | 466.89             |
| 1993-08-20 | 465.23             |
| 1993-08-21 | 454.0              |
| 1993-08-22 | 452.02             |
| 1993-08-23 | 397.41             |
| 1993-08-24 | 248.6              |
| 1993-08-25 | 203.0              |
| 1993-08-26 | 205.62             |
| 1993-08-27 | 161.13             |
| 1993-08-28 | 141.22             |
| 1993-08-29 | 143.0              |
| 1993-08-30 | 143.0              |
| 1993-08-31 | 143.0              |
| 1993-09-01 | 149.45             |
| 1993-09-02 | 146.0              |
| 1993-09-03 | 140.68             |
| 1993-09-04 | 140.0              |
| 1993-09-05 | 137.72             |
| 1993-09-06 | 137.0              |
| 1993-09-07 | 135.15             |
| 1993-09-08 | 130.16             |
| 1993-09-09 | 123.44             |
| 1993-09-10 | 118.28             |
| 1993-09-11 | 115.97             |
| 1993-09-12 | 110.84             |
| 1993-09-13 | 109.72             |
| 1993-09-14 | 107.47             |
| 1993-09-15 | 112.69             |
| 1993-09-16 | 113.4              |
| 1993-09-17 | 101.43             |
| 1993-09-18 | 93.0               |
| 1993-09-19 | 93.0               |
| 1993-09-20 | 93.0               |
| 1993-09-21 | 93.0               |
| 1993-09-22 | 93.0               |
| 1993-09-23 | 93.0               |
| 1993-09-24 | 91.27              |
| 1993-09-25 | 91.0               |
| 1993-09-26 | 91.0               |
| 1993-09-27 | 91.0               |
| 1993-09-28 | 91.0               |
| 1993-09-29 | 91.0               |
| 1993-09-30 | 91.0               |
| 1993-10-01 | 90.75              |
| 1993-10-02 | 90.75              |
| 1993-10-03 | 90.75              |
| 1993-10-04 | 91.0               |
| 1993-10-05 | 91.0               |
| 1993-10-06 | 91.0               |
| 1993-10-07 | 91.0               |
| 1993-10-08 | 91.0               |
| 1993-10-09 | 91.0               |
| 1993-10-10 | 91.0               |
| 1993-10-11 | 91.0               |
| 1993-10-12 | 91.0               |
| 1993-10-13 | 91.0               |
| 1993-10-14 | 91.0               |
| 1993-10-15 | 89.94              |
| 1993-10-16 | 89.0               |
| 1993-10-17 | 89.0               |
| 1993-10-18 | 89.0               |
| 1993-10-19 | 89.0               |
| 1993-10-20 | 89.0               |
| 1993-10-21 | 89.0               |
| 1993-10-22 | 89.81              |
| 1993-10-23 | 91.0               |
| 1993-10-24 | 91.0               |
| 1993-10-25 | 91.0               |
| 1993-10-26 | 88.32              |
| 1993-10-27 | 89.0               |
| 1993-10-28 | 89.0               |
| 1993-10-29 | 89.0               |
| 1993-10-30 | 89.0               |
| 1993-10-31 | 89.0               |
| 1993-11-01 | 89.0               |
| 1993-11-02 | 89.77              |
| 1993-11-03 | 91.0               |
| 1993-11-04 | 91.0               |
| 1993-11-05 | 91.0               |
| 1993-11-06 | 91.0               |
| 1993-11-07 | 91.0               |
| 1993-11-08 | 91.0               |
| 1993-11-09 | 91.0               |
| 1993-11-10 | 91.0               |
| 1993-11-11 | 91.0               |
| 1993-11-12 | 90.73              |
| 1993-11-13 | 89.0               |
| 1993-11-14 | 89.0               |
| 1993-11-15 | 89.0               |
| 1993-11-16 | 89.0               |
| 1993-11-17 | 89.0               |
| 1993-11-18 | 87.64              |
| 1993-11-19 | 85.0               |
| 1993-11-20 | 85.0               |
| 1993-11-21 | 85.0               |
| 1993-11-22 | 85.0               |
| 1993-11-23 | 85.0               |
| 1993-11-24 | 85.0               |
| 1993-11-25 | 83.62              |
| 1993-11-26 | 81.0               |
| 1993-11-27 | 81.0               |
| 1993-11-28 | 81.0               |
| 1993-11-29 | 81.19              |
| 1993-11-30 | 83.0               |
| 1993-12-01 | 83.0               |
| 1993-12-02 | 83.0               |
| 1993-12-03 | 83.0               |
| 1993-12-04 | 83.0               |
| 1993-12-05 | 84.11              |
| 1993-12-06 | 86.21              |
| 1993-12-07 | 89.0               |
| 1993-12-08 | 94.23              |
| 1993-12-09 | 94.0               |
| 1993-12-10 | 89.0               |
| 1993-12-11 | 89.0               |
| 1993-12-12 | 89.0               |
| 1993-12-13 | 89.0               |
| 1993-12-14 | 87.35              |
| 1993-12-15 | 87.0               |
| 1993-12-16 | 87.0               |
| 1993-12-17 | 87.0               |
| 1993-12-18 | 87.0               |
| 1993-12-19 | 87.0               |
| 1993-12-20 | 87.0               |
| 1993-12-21 | 87.0               |
| 1993-12-22 | 87.0               |
| 1993-12-23 | 87.0               |
| 1993-12-24 | 87.0               |
| 1993-12-25 | 87.0               |
| 1993-12-26 | 86.89              |
| 1993-12-27 | 72.82              |
| 1993-12-28 | 65.0               |
| 1993-12-29 | 65.0               |
| 1993-12-30 | 65.0               |
| 1993-12-31 | 65.0               |
| 1994-01-01 | 65.0               |
| 1994-01-02 | 65.0               |
| 1994-01-03 | 65.1               |
| 1994-01-04 | 70.52              |
| 1994-01-05 | 74.48              |
| 1994-01-06 | 75.0               |
| 1994-01-07 | 75.0               |
| 1994-01-08 | 75.0               |
| 1994-01-09 | 75.0               |
| 1994-01-10 | 75.0               |
| 1994-01-11 | 73.6               |
| 1994-01-12 | 73.0               |
| 1994-01-13 | 73.0               |
| 1994-01-14 | 73.0               |
| 1994-01-15 | 73.0               |
| 1994-01-16 | 73.0               |
| 1994-01-17 | 74.15              |
| 1994-01-18 | 75.0               |
| 1994-01-19 | 75.0               |
| 1994-01-20 | 75.0               |
| 1994-01-21 | 75.0               |
| 1994-01-22 | 75.0               |
| 1994-01-23 | 75.0               |
| 1994-01-24 | 75.0               |
| 1994-01-25 | 75.0               |
| 1994-01-26 | 75.0               |
| 1994-01-27 | 75.0               |
| 1994-01-28 | 75.0               |
| 1994-01-29 | 75.0               |
| 1994-01-30 | 75.0               |
| 1994-01-31 | 75.0               |
| 1994-02-01 | 75.0               |
| 1994-02-02 | 75.0               |
| 1994-02-03 | 75.0               |
| 1994-02-04 | 75.0               |
| 1994-02-05 | 75.0               |
| 1994-02-06 | 75.0               |
| 1994-02-07 | 75.21              |
| 1994-02-08 | 75.94              |
| 1994-02-09 | 77.0               |
| 1994-02-10 | 77.0               |
| 1994-02-11 | 77.0               |
| 1994-02-12 | 77.0               |
| 1994-02-13 | 77.0               |
| 1994-02-14 | 77.62              |
| 1994-02-15 | 76.88              |
| 1994-02-16 | 77.0               |
| 1994-02-17 | 77.0               |
| 1994-02-18 | 77.86              |
| 1994-02-19 | 77.14              |
| 1994-02-20 | 77.0               |
| 1994-02-21 | 77.0               |
| 1994-02-22 | 77.0               |
| 1994-02-23 | 77.0               |
| 1994-02-24 | 77.0               |
| 1994-02-25 | 77.0               |
| 1994-02-26 | 77.0               |
| 1994-02-27 | 77.0               |
| 1994-02-28 | 77.0               |
| 1994-03-01 | 77.0               |
| 1994-03-02 | 77.0               |
| 1994-03-03 | 79.11              |
| 1994-03-04 | 79.0               |
| 1994-03-05 | 79.0               |
| 1994-03-06 | 79.0               |
| 1994-03-07 | 79.0               |
| 1994-03-08 | 92.45              |
| 1994-03-09 | 101.0              |
| 1994-03-10 | 100.83             |
| 1994-03-11 | 100.83             |
| 1994-03-12 | 100.83             |
| 1994-03-13 | 100.83             |
| 1994-03-14 | 107.0              |
| 1994-03-15 | 104.34             |
| 1994-03-16 | 104.0              |
| 1994-03-17 | 104.0              |
| 1994-03-18 | 104.0              |
| 1994-03-19 | 104.0              |
| 1994-03-20 | 103.84             |
| 1994-03-21 | 101.0              |
| 1994-03-22 | 101.0              |
| 1994-03-23 | 104.0              |
| 1994-03-24 | 104.0              |
| 1994-03-25 | 104.84             |
| 1994-03-26 | 104.0              |
| 1994-03-27 | 104.0              |
| 1994-03-28 | 104.0              |
| 1994-03-29 | 104.0              |
| 1994-03-30 | 98.84              |
| 1994-03-31 | 95.0               |
| 1994-04-01 | 95.0               |
| 1994-04-02 | 95.0               |
| 1994-04-03 | 95.0               |
| 1994-04-04 | 95.0               |
| 1994-04-05 | 95.0               |
| 1994-04-06 | 95.0               |
| 1994-04-07 | 95.0               |
| 1994-04-08 | 94.28              |
| 1994-04-09 | 93.77              |
| 1994-04-10 | 93.56              |
| 1994-04-11 | 93.0               |
| 1994-04-12 | 95.24              |
| 1994-04-13 | 95.09              |
| 1994-04-14 | 95.0               |
| 1994-04-15 | 100.83             |
| 1994-04-16 | 100.83             |
| 1994-04-17 | 100.83             |
| 1994-04-18 | 112.93             |
| 1994-04-19 | 199.07             |
| 1994-04-20 | 235.0              |
| 1994-04-21 | 248.45             |
| 1994-04-22 | 258.12             |
| 1994-04-23 | 257.63             |
| 1994-04-24 | 257.63             |
| 1994-04-25 | 255.61             |
| 1994-04-26 | 255.0              |
| 1994-04-27 | 255.0              |
| 1994-04-28 | 255.0              |
| 1994-04-29 | 251.09             |
| 1994-04-30 | 252.45             |
| 1994-05-01 | 255.0              |
| 1994-05-02 | 255.0              |
| 1994-05-03 | 250.05             |
| 1994-05-04 | 251.2              |
| 1994-05-05 | 299.88             |
| 1994-05-06 | 321.75             |
| 1994-05-07 | 321.81             |
| 1994-05-08 | 310.5              |
| 1994-05-09 | 319.19             |
| 1994-05-10 | 321.12             |
| 1994-05-11 | 327.94             |
| 1994-05-12 | 324.12             |
| 1994-05-13 | 358.19             |
| 1994-05-14 | 382.19             |
| 1994-05-15 | 375.12             |
| 1994-05-16 | 371.06             |
| 1994-05-17 | 389.0              |
| 1994-05-18 | 405.59             |
| 1994-05-19 | 442.86             |
| 1994-05-20 | 471.36             |
| 1994-05-21 | 494.42             |
| 1994-05-22 | 506.33             |
| 1994-05-23 | 485.71             |
| 1994-05-24 | 487.0              |
| 1994-05-25 | 474.77             |
| 1994-05-26 | 469.82             |
| 1994-05-27 | 439.42             |
| 1994-05-28 | 433.95             |
| 1994-05-29 | 442.41             |
| 1994-05-30 | 452.1              |
| 1994-05-31 | 463.63             |
| 1994-06-01 | 428.93             |
| 1994-06-02 | 395.81             |
| 1994-06-03 | 407.01             |
| 1994-06-04 | 414.92             |
| 1994-06-05 | 419.0              |
| 1994-06-06 | 423.08             |
| 1994-06-07 | 439.64             |
| 1994-06-08 | 454.88             |
| 1994-06-09 | 428.19             |
| 1994-06-10 | 409.67             |
| 1994-06-11 | 399.98             |
| 1994-06-12 | 401.94             |
| 1994-06-13 | 396.96             |
| 1994-06-14 | 384.06             |
| 1994-06-15 | 397.43             |
| 1994-06-16 | 386.41             |
| 1994-06-17 | 378.37             |
| 1994-06-18 | 385.5              |
| 1994-06-19 | 399.81             |
| 1994-06-20 | 394.81             |
| 1994-06-21 | 393.0              |
| 1994-06-22 | 408.98             |
| 1994-06-23 | 441.82             |
| 1994-06-24 | 460.05             |
| 1994-06-25 | 459.91             |
| 1994-06-26 | 454.0              |
| 1994-06-27 | 465.86             |
| 1994-06-28 | 472.67             |
| 1994-06-29 | 455.58             |
| 1994-06-30 | 433.15             |
| 1994-07-01 | 426.0              |
| 1994-07-02 | 428.7              |
| 1994-07-03 | 430.23             |
| 1994-07-04 | 419.0              |
| 1994-07-05 | 361.04             |
| 1994-07-06 | 327.0              |
| 1994-07-07 | 327.0              |
| 1994-07-08 | 310.7              |
| 1994-07-09 | 281.93             |
| 1994-07-10 | 287.94             |
| 1994-07-11 | 291.0              |
| 1994-07-12 | 283.85             |
| 1994-07-13 | 270.47             |
| 1994-07-14 | 262.92             |
| 1994-07-15 | 250.0              |
| 1994-07-16 | 250.0              |
| 1994-07-17 | 255.05             |
| 1994-07-18 | 260.99             |
| 1994-07-19 | 286.84             |
| 1994-07-20 | 285.0              |
| 1994-07-21 | 285.0              |
| 1994-07-22 | 281.82             |
| 1994-07-23 | 291.39             |
| 1994-07-24 | 297.0              |
| 1994-07-25 | 301.62             |
| 1994-07-26 | 301.56             |
| 1994-07-27 | 323.0              |
| 1994-07-28 | 422.35             |
| 1994-07-29 | 556.1              |
| 1994-07-30 | 610.67             |
| 1994-07-31 | 596.75             |
| 1994-08-01 | 558.08             |
| 1994-08-02 | 520.83             |
| 1994-08-03 | 520.83             |
| 1994-08-04 | 510.08             |
| 1994-08-05 | 451.39             |
| 1994-08-06 | 427.53             |
| 1994-08-07 | 440.95             |
| 1994-08-08 | 441.24             |
| 1994-08-09 | 384.46             |
| 1994-08-10 | 292.68             |
| 1994-08-11 | 250.21             |
| 1994-08-12 | 255.73             |
| 1994-08-13 | 252.08             |
| 1994-08-14 | 236.95             |
| 1994-08-15 | 217.25             |
| 1994-08-16 | 200.12             |
| 1994-08-17 | 199.0              |
| 1994-08-18 | 257.4              |
| 1994-08-19 | 272.55             |
| 1994-08-20 | 275.0              |
| 1994-08-21 | 275.0              |
| 1994-08-22 | 249.5              |
| 1994-08-23 | 223.0              |
| 1994-08-24 | 197.5              |
| 1994-08-25 | 196.29             |
| 1994-08-26 | 199.0              |
| 1994-08-27 | 199.0              |
| 1994-08-28 | 199.0              |
| 1994-08-29 | 163.52             |
| 1994-08-30 | 125.0              |
| 1994-08-31 | 125.0              |
| 1994-09-01 | 125.0              |
| 1994-09-02 | 125.0              |
| 1994-09-03 | 125.0              |
| 1994-09-04 | 125.0              |
| 1994-09-05 | 125.0              |
| 1994-09-06 | 123.03             |
| 1994-09-07 | 122.0              |
| 1994-09-08 | 122.0              |
| 1994-09-09 | 122.0              |
| 1994-09-10 | 122.0              |
| 1994-09-11 | 122.0              |
| 1994-09-12 | 120.72             |
| 1994-09-13 | 119.0              |
| 1994-09-14 | 119.0              |
| 1994-09-15 | 119.0              |
| 1994-09-16 | 119.0              |
| 1994-09-17 | 119.0              |
| 1994-09-18 | 119.0              |
| 1994-09-19 | 119.0              |
| 1994-09-20 | 119.0              |
| 1994-09-21 | 119.0              |
| 1994-09-22 | 119.0              |
| 1994-09-23 | 120.19             |
| 1994-09-24 | 120.03             |
| 1994-09-25 | 122.0              |
| 1994-09-26 | 122.0              |
| 1994-09-27 | 122.0              |
| 1994-09-28 | 122.0              |
| 1994-09-29 | 122.0              |
| 1994-09-30 | 122.84             |
| 1994-10-01 | 63.02              |
| 1994-10-02 | 63.02              |
| 1994-10-03 | 122.0              |
| 1994-10-04 | 122.0              |
| 1994-10-05 | 122.0              |
| 1994-10-06 | 122.0              |
| 1994-10-07 | 119.41             |
| 1994-10-08 | 119.0              |
| 1994-10-09 | 119.0              |
| 1994-10-10 | 120.41             |
| 1994-10-11 | 122.0              |
| 1994-10-12 | 122.0              |
| 1994-10-13 | 122.0              |
| 1994-10-14 | 122.0              |
| 1994-10-15 | 122.0              |
| 1994-10-16 | 122.0              |
| 1994-10-17 | 122.0              |
| 1994-10-18 | 122.0              |
| 1994-10-19 | 122.0              |
| 1994-10-20 | 122.0              |
| 1994-10-21 | 122.0              |
| 1994-10-22 | 122.0              |
| 1994-10-23 | 122.0              |
| 1994-10-24 | 122.0              |
| 1994-10-25 | 122.0              |
| 1994-10-26 | 122.0              |
| 1994-10-27 | 122.0              |
| 1994-10-28 | 123.28             |
| 1994-10-29 | 125.0              |
| 1994-10-30 | 125.0              |
| 1994-10-31 | 125.0              |
| 1994-11-01 | 125.0              |
| 1994-11-02 | 125.0              |
| 1994-11-03 | 125.0              |
| 1994-11-04 | 125.0              |
| 1994-11-05 | 125.0              |
| 1994-11-06 | 125.0              |
| 1994-11-07 | 125.0              |
| 1994-11-08 | 125.0              |
| 1994-11-09 | 79.95              |
| 1994-11-10 | 47.5               |
| 1994-11-11 | 47.5               |
| 1994-11-12 | 47.5               |
| 1994-11-13 | 47.5               |
| 1994-11-14 | 47.5               |
| 1994-11-15 | 43.55              |
| 1994-11-16 | 45.17              |
| 1994-11-17 | 46.0               |
| 1994-11-18 | 46.0               |
| 1994-11-19 | 46.0               |
| 1994-11-20 | 46.0               |
| 1994-11-21 | 46.0               |
| 1994-11-22 | 46.0               |
| 1994-11-23 | 46.0               |
| 1994-11-24 | 46.67              |
| 1994-11-25 | 47.5               |
| 1994-11-26 | 47.5               |
| 1994-11-27 | 47.5               |
| 1994-11-28 | 47.5               |
| 1994-11-29 | 47.5               |
| 1994-11-30 | 47.5               |
| 1994-12-01 | 48.9               |
| 1994-12-02 | 48.9               |
| 1994-12-03 | 49.0               |
| 1994-12-04 | 49.0               |
| 1994-12-05 | 49.0               |
| 1994-12-06 | 49.0               |
| 1994-12-07 | 49.0               |
| 1994-12-08 | 49.0               |
| 1994-12-09 | 46.12              |
| 1994-12-10 | 45.33              |
| 1994-12-11 | 46.0               |
| 1994-12-12 | 46.0               |
| 1994-12-13 | 46.0               |
| 1994-12-14 | 46.67              |
| 1994-12-15 | 47.5               |
| 1994-12-16 | 47.5               |
| 1994-12-17 | 47.5               |
| 1994-12-18 | 47.5               |
| 1994-12-19 | 47.5               |
| 1994-12-20 | 47.5               |
| 1994-12-21 | 47.5               |
| 1994-12-22 | 47.5               |
| 1994-12-23 | 47.5               |
| 1994-12-24 | 47.5               |
| 1994-12-25 | 47.39              |
| 1994-12-26 | 47.39              |
| 1994-12-27 | 47.5               |
| 1994-12-28 | 47.5               |
| 1994-12-29 | 47.5               |
| 1994-12-30 | 47.5               |
| 1994-12-31 | 47.5               |
| 1995-01-01 | 47.5               |
| 1995-01-02 | 47.5               |
| 1995-01-03 | 47.5               |
| 1995-01-04 | 47.5               |
| 1995-01-05 | 47.5               |
| 1995-01-06 | 47.5               |
| 1995-01-07 | 47.5               |
| 1995-01-08 | 47.5               |
| 1995-01-09 | 47.5               |
| 1995-01-10 | 47.5               |
| 1995-01-11 | 48.36              |
| 1995-01-12 | 49.0               |
| 1995-01-13 | 49.0               |
| 1995-01-14 | 49.0               |
| 1995-01-15 | 49.0               |
| 1995-01-16 | 49.0               |
| 1995-01-17 | 49.0               |
| 1995-01-18 | 49.0               |
| 1995-01-19 | 47.7               |
| 1995-01-20 | 47.5               |
| 1995-01-21 | 47.5               |
| 1995-01-22 | 47.5               |
| 1995-01-23 | 47.5               |
| 1995-01-24 | 47.5               |
| 1995-01-25 | 48.33              |
| 1995-01-26 | 49.0               |
| 1995-01-27 | 49.0               |
| 1995-01-28 | 49.0               |
| 1995-01-29 | 49.0               |
| 1995-01-30 | 49.0               |
| 1995-01-31 | 49.0               |
| 1995-02-01 | 49.0               |
| 1995-02-02 | 49.0               |
| 1995-02-03 | 49.0               |
| 1995-02-04 | 49.0               |
| 1995-02-05 | 49.0               |
| 1995-02-06 | 49.0               |
| 1995-02-07 | 49.0               |
| 1995-02-08 | 49.0               |
| 1995-02-09 | 49.0               |
| 1995-02-10 | 49.0               |
| 1995-02-11 | 49.0               |
| 1995-02-12 | 49.67              |
| 1995-02-13 | 50.5               |
| 1995-02-14 | 50.5               |
| 1995-02-15 | 50.5               |
| 1995-02-16 | 50.5               |
| 1995-02-17 | 50.5               |
| 1995-02-18 | 50.5               |
| 1995-02-19 | 50.5               |
| 1995-02-20 | 50.5               |
| 1995-02-21 | 48.94              |
| 1995-02-22 | 50.5               |
| 1995-02-23 | 51.27              |
| 1995-02-24 | 52.0               |
| 1995-02-25 | 52.0               |
| 1995-02-26 | 52.0               |
| 1995-02-27 | 52.0               |
| 1995-02-28 | 52.0               |
| 1995-03-01 | 52.0               |
| 1995-03-02 | 70.91              |
| 1995-03-03 | 125.0              |
| 1995-03-04 | 155.0              |
| 1995-03-05 | 153.59             |
| 1995-03-06 | 151.25             |
| 1995-03-07 | 151.25             |
| 1995-03-08 | 151.25             |
| 1995-03-09 | 147.28             |
| 1995-03-10 | 149.0              |
| 1995-03-11 | 149.0              |
| 1995-03-12 | 149.0              |
| 1995-03-13 | 149.0              |
| 1995-03-14 | 149.0              |
| 1995-03-15 | 148.59             |
| 1995-03-16 | 145.19             |
| 1995-03-17 | 146.0              |
| 1995-03-18 | 146.0              |
| 1995-03-19 | 146.0              |
| 1995-03-20 | 197.68             |
| 1995-03-21 | 231.0              |
| 1995-03-22 | 227.21             |
| 1995-03-23 | 223.04             |
| 1995-03-24 | 225.29             |
| 1995-03-25 | 223.71             |
| 1995-03-26 | 226.58             |
| 1995-03-27 | 284.5              |
| 1995-03-28 | 288.56             |
| 1995-03-29 | 291.0              |
| 1995-03-30 | 291.0              |
| 1995-03-31 | 289.38             |
| 1995-04-01 | 292.44             |
| 1995-04-02 | 292.31             |
| 1995-04-03 | 326.0              |
| 1995-04-04 | 346.75             |
| 1995-04-05 | 354.31             |
| 1995-04-06 | 357.0              |
| 1995-04-07 | 368.5              |
| 1995-04-08 | 387.0              |
| 1995-04-09 | 375.75             |
| 1995-04-10 | 369.44             |
| 1995-04-11 | 368.12             |
| 1995-04-12 | 371.81             |
| 1995-04-13 | 375.0              |
| 1995-04-14 | 369.0              |
| 1995-04-15 | 369.0              |
| 1995-04-16 | 366.25             |
| 1995-04-17 | 369.0              |
| 1995-04-18 | 359.94             |
| 1995-04-19 | 338.62             |
| 1995-04-20 | 344.88             |
| 1995-04-21 | 329.56             |
| 1995-04-22 | 320.12             |
| 1995-04-23 | 328.88             |
| 1995-04-24 | 334.88             |
| 1995-04-25 | 339.0              |
| 1995-04-26 | 339.0              |
| 1995-04-27 | 337.79             |
| 1995-04-28 | 337.79             |
| 1995-04-29 | 337.79             |
| 1995-04-30 | 337.79             |
| 1995-05-01 | 349.89             |
| 1995-05-02 | 349.89             |
| 1995-05-03 | 349.89             |
| 1995-05-04 | 349.89             |
| 1995-05-05 | 349.89             |
| 1995-05-06 | 349.89             |
| 1995-05-07 | 349.89             |
| 1995-05-08 | 349.89             |
| 1995-05-09 | 349.89             |
| 1995-05-10 | 418.44             |
| 1995-05-11 | 416.47             |
| 1995-05-12 | 445.69             |
| 1995-05-13 | 461.02             |
| 1995-05-14 | 461.82             |
| 1995-05-15 | 546.14             |
| 1995-05-16 | 662.34             |
| 1995-05-17 | 664.3              |
| 1995-05-18 | 608.58             |
| 1995-05-19 | 594.75             |
| 1995-05-20 | 605.67             |
| 1995-05-21 | 607.75             |
| 1995-05-22 | 624.5              |
| 1995-05-23 | 608.58             |
| 1995-05-24 | 615.08             |
| 1995-05-25 | 610.83             |
| 1995-05-26 | 614.33             |
| 1995-05-27 | 609.75             |
| 1995-05-28 | 602.17             |
| 1995-05-29 | 606.58             |
| 1995-05-30 | 607.67             |
| 1995-05-31 | 607.67             |
| 1995-06-01 | 535.03             |
| 1995-06-02 | 467.56             |
| 1995-06-03 | 465.16             |
| 1995-06-04 | 468.31             |
| 1995-06-05 | 541.99             |
| 1995-06-06 | 577.92             |
| 1995-06-07 | 581.08             |
| 1995-06-08 | 572.5              |
| 1995-06-09 | 564.42             |
| 1995-06-10 | 552.5              |
| 1995-06-11 | 546.33             |
| 1995-06-12 | 563.92             |
| 1995-06-13 | 582.67             |
| 1995-06-14 | 596.83             |
| 1995-06-15 | 619.08             |
| 1995-06-16 | 576.42             |
| 1995-06-17 | 578.25             |
| 1995-06-18 | 579.17             |
| 1995-06-19 | 589.5              |
| 1995-06-20 | 601.33             |
| 1995-06-21 | 616.5              |
| 1995-06-22 | 622.33             |
| 1995-06-23 | 625.58             |
| 1995-06-24 | 638.42             |
| 1995-06-25 | 653.58             |
| 1995-06-26 | 723.4              |
| 1995-06-27 | 774.38             |
| 1995-06-28 | 788.33             |
| 1995-06-29 | 795.45             |
| 1995-06-30 | 862.55             |
| 1995-07-01 | 907.47             |
| 1995-07-02 | 914.1              |
| 1995-07-03 | 746.79             |
| 1995-07-04 | 769.72             |
| 1995-07-05 | 772.99             |
| 1995-07-06 | 780.61             |
| 1995-07-07 | 797.33             |
| 1995-07-08 | 799.41             |
| 1995-07-09 | 810.79             |
| 1995-07-10 | 901.48             |
| 1995-07-11 | 985.12             |
| 1995-07-12 | 960.42             |
| 1995-07-13 | 1061.24            |
| 1995-07-14 | 1092.93            |
| 1995-07-15 | 1091.44            |
| 1995-07-16 | 1089.03            |
| 1995-07-17 | 1037.93            |
| 1995-07-18 | 982.34             |
| 1995-07-19 | 947.45             |
| 1995-07-20 | 948.05             |
| 1995-07-21 | 946.66             |
| 1995-07-22 | 932.71             |
| 1995-07-23 | 924.89             |
| 1995-07-24 | 801.35             |
| 1995-07-25 | 699.65             |
| 1995-07-26 | 648.33             |
| 1995-07-27 | 607.75             |
| 1995-07-28 | 589.5              |
| 1995-07-29 | 600.67             |
| 1995-07-30 | 613.67             |
| 1995-07-31 | 618.33             |
| 1995-08-01 | 623.33             |
| 1995-08-02 | 614.08             |
| 1995-08-03 | 589.33             |
| 1995-08-04 | 579.08             |
| 1995-08-05 | 594.08             |
| 1995-08-06 | 615.5              |
| 1995-08-07 | 574.5              |
| 1995-08-08 | 588.42             |
| 1995-08-09 | 591.0              |
| 1995-08-10 | 585.58             |
| 1995-08-11 | 582.83             |
| 1995-08-12 | 584.5              |
| 1995-08-13 | 589.58             |
| 1995-08-14 | 582.08             |
| 1995-08-15 | 594.75             |
| 1995-08-16 | 618.0              |
| 1995-08-17 | 589.33             |
| 1995-08-18 | 531.75             |
| 1995-08-19 | 482.02             |
| 1995-08-20 | 480.75             |
| 1995-08-21 | 475.49             |
| 1995-08-22 | 474.93             |
| 1995-08-23 | 476.96             |
| 1995-08-24 | 478.08             |
| 1995-08-25 | 481.1              |
| 1995-08-26 | 481.29             |
| 1995-08-27 | 483.08             |
| 1995-08-28 | 490.0              |
| 1995-08-29 | 491.75             |
| 1995-08-30 | 486.08             |
| 1995-08-31 | 490.58             |
| 1995-09-01 | 486.25             |
| 1995-09-02 | 490.5              |
| 1995-09-03 | 494.33             |
| 1995-09-04 | 493.5              |
| 1995-09-05 | 490.25             |
| 1995-09-06 | 479.33             |
| 1995-09-07 | 484.83             |
| 1995-09-08 | 483.58             |
| 1995-09-09 | 510.69             |
| 1995-09-10 | 532.0              |
| 1995-09-11 | 523.17             |
| 1995-09-12 | 491.08             |
| 1995-09-13 | 483.91             |
| 1995-09-14 | 485.13             |
| 1995-09-15 | 468.35             |
| 1995-09-16 | 483.1              |
| 1995-09-17 | 481.58             |
| 1995-09-18 | 477.79             |
| 1995-09-19 | 462.18             |
| 1995-09-20 | 444.74             |
| 1995-09-21 | 357.93             |
| 1995-09-22 | 300.0              |
| 1995-09-23 | 333.25             |
| 1995-09-24 | 327.38             |
| 1995-09-25 | 228.21             |
| 1995-09-26 | 173.0              |
| 1995-09-27 | 178.0              |
| 1995-09-28 | 177.0              |
| 1995-09-29 | 176.0              |
| 1995-09-30 | 175.83             |
| 1995-10-01 | 174.44             |
| 1995-10-02 | 174.75             |
| 1995-10-03 | 173.83             |
| 1995-10-04 | 173.88             |
| 1995-10-05 | 173.75             |
| 1995-10-06 | 171.08             |
| 1995-10-07 | 171.08             |
| 1995-10-08 | 169.92             |
| 1995-10-09 | 170.67             |
| 1995-10-10 | 169.75             |
| 1995-10-11 | 156.29             |
| 1995-10-12 | 146.44             |
| 1995-10-13 | 146.38             |
| 1995-10-14 | 145.72             |
| 1995-10-15 | 144.13             |
| 1995-10-16 | 133.19             |
| 1995-10-17 | 126.41             |
| 1995-10-18 | 127.19             |
| 1995-10-19 | 125.56             |
| 1995-10-20 | 124.06             |
| 1995-10-21 | 124.22             |
| 1995-10-22 | 124.0              |
| 1995-10-23 | 122.81             |
| 1995-10-24 | 123.19             |
| 1995-10-25 | 123.66             |
| 1995-10-26 | 124.84             |
| 1995-10-27 | 111.31             |
| 1995-10-28 | 105.97             |
| 1995-10-29 | 107.06             |
| 1995-10-30 | 126.04             |
| 1995-10-31 | 126.04             |
| 1995-11-01 | 104.22             |
| 1995-11-02 | 102.03             |
| 1995-11-03 | 102.06             |
| 1995-11-04 | 106.0              |
| 1995-11-05 | 105.38             |
| 1995-11-06 | 104.0              |
| 1995-11-07 | 88.34              |
| 1995-11-08 | 79.46              |
| 1995-11-09 | 79.17              |
| 1995-11-10 | 78.92              |
| 1995-11-11 | 78.73              |
| 1995-11-12 | 79.73              |
| 1995-11-13 | 79.71              |
| 1995-11-14 | 79.79              |
| 1995-11-15 | 79.92              |
| 1995-11-16 | 80.04              |
| 1995-11-17 | 80.06              |
| 1995-11-18 | 79.96              |
| 1995-11-19 | 80.25              |
| 1995-11-20 | 80.85              |
| 1995-11-21 | 80.5               |
| 1995-11-22 | 81.04              |
| 1995-11-23 | 81.73              |
| 1995-11-24 | 81.58              |
| 1995-11-25 | 81.58              |
| 1995-11-26 | 82.75              |
| 1995-11-27 | 81.94              |
| 1995-11-28 | 80.69              |
| 1995-11-29 | 78.44              |
| 1995-11-30 | 78.79              |
| 1995-12-01 | 79.29              |
| 1995-12-02 | 79.1               |
| 1995-12-03 | 78.71              |
| 1995-12-04 | 78.9               |
| 1995-12-05 | 78.83              |
| 1995-12-06 | 78.96              |
| 1995-12-07 | 78.56              |
| 1995-12-08 | 78.77              |
| 1995-12-09 | 78.79              |
| 1995-12-10 | 78.58              |
| 1995-12-11 | 79.04              |
| 1995-12-12 | 79.04              |
| 1995-12-13 | 79.12              |
| 1995-12-14 | 78.96              |
| 1995-12-15 | 79.15              |
| 1995-12-16 | 79.04              |
| 1995-12-17 | 79.12              |
| 1995-12-18 | 79.19              |
| 1995-12-19 | 79.33              |
| 1995-12-20 | 79.21              |
| 1995-12-21 | 79.12              |
| 1995-12-22 | 78.37              |
| 1995-12-23 | 78.92              |
| 1995-12-24 | 78.56              |
| 1995-12-25 | 79.12              |
| 1995-12-26 | 66.5               |
| 1995-12-27 | 58.58              |
| 1995-12-28 | 59.06              |
| 1995-12-29 | 59.62              |
| 1995-12-30 | 58.98              |
| 1995-12-31 | 57.21              |
| 1996-01-01 | 57.21              |
| 1996-01-02 | 57.37              |
| 1996-01-03 | 57.92              |
| 1996-01-04 | 58.52              |
| 1996-01-05 | 58.06              |
| 1996-01-06 | 57.46              |
| 1996-01-07 | 58.15              |
| 1996-01-08 | 57.67              |
| 1996-01-09 | 57.92              |
| 1996-01-10 | 57.5               |
| 1996-01-11 | 57.42              |
| 1996-01-12 | 58.4               |
| 1996-01-13 | 58.6               |
| 1996-01-14 | 59.02              |
| 1996-01-15 | 58.92              |
| 1996-01-16 | 59.08              |
| 1996-01-17 | 57.23              |
| 1996-01-18 | 59.02              |
| 1996-01-19 | 58.5               |
| 1996-01-20 | 58.54              |
| 1996-01-21 | 58.67              |
| 1996-01-22 | 59.4               |
| 1996-01-23 | 59.79              |
| 1996-01-24 | 59.21              |
| 1996-01-25 | 58.1               |
| 1996-01-26 | 58.5               |
| 1996-01-27 | 58.15              |
| 1996-01-28 | 60.73              |
| 1996-01-29 | 59.54              |
| 1996-01-30 | 59.06              |
| 1996-01-31 | 57.0               |
| 1996-02-01 | 57.5               |
| 1996-02-02 | 57.04              |
| 1996-02-03 | 57.17              |
| 1996-02-04 | 56.38              |
| 1996-02-05 | 56.67              |
| 1996-02-06 | 57.58              |
| 1996-02-07 | 57.42              |
| 1996-02-08 | 58.06              |
| 1996-02-09 | 57.58              |
| 1996-02-10 | 57.5               |
| 1996-02-11 | 57.37              |
| 1996-02-12 | 57.58              |
| 1996-02-13 | 57.58              |
| 1996-02-14 | 57.75              |
| 1996-02-15 | 57.79              |
| 1996-02-16 | 57.29              |
| 1996-02-17 | 57.29              |
| 1996-02-18 | 57.17              |
| 1996-02-19 | 57.21              |
| 1996-02-20 | 57.77              |
| 1996-02-21 | 57.67              |
| 1996-02-22 | 57.5               |
| 1996-02-23 | 57.67              |
| 1996-02-24 | 57.5               |
| 1996-02-25 | 57.5               |
| 1996-02-26 | 57.12              |
| 1996-02-27 | 57.5               |
| 1996-02-28 | 57.79              |
| 1996-02-29 | 58.12              |
| 1996-03-01 | 59.12              |
| 1996-03-02 | 60.04              |
| 1996-03-03 | 59.67              |
| 1996-03-04 | 60.21              |
| 1996-03-05 | 59.67              |
| 1996-03-06 | 59.0               |
| 1996-03-07 | 58.69              |
| 1996-03-08 | 58.98              |
| 1996-03-09 | 59.42              |
| 1996-03-10 | 59.58              |
| 1996-03-11 | 59.71              |
| 1996-03-12 | 58.75              |
| 1996-03-13 | 57.67              |
| 1996-03-14 | 57.67              |
| 1996-03-15 | 58.0               |
| 1996-03-16 | 58.17              |
| 1996-03-17 | 57.5               |
| 1996-03-18 | 57.71              |
| 1996-03-19 | 57.71              |
| 1996-03-20 | 58.0               |
| 1996-03-21 | 58.0               |
| 1996-03-22 | 58.65              |
| 1996-03-23 | 58.48              |
| 1996-03-24 | 57.21              |
| 1996-03-25 | 57.75              |
| 1996-03-26 | 58.0               |
| 1996-03-27 | 58.31              |
| 1996-03-28 | 58.81              |
| 1996-03-29 | 58.79              |
| 1996-03-30 | 58.96              |
| 1996-03-31 | 59.15              |
| 1996-04-01 | 186.2              |
| 1996-04-02 | 257.86             |
| 1996-04-03 | 262.03             |
| 1996-04-04 | 270.31             |
| 1996-04-05 | 269.58             |
| 1996-04-06 | 263.39             |
| 1996-04-07 | 263.39             |
| 1996-04-08 | 260.36             |
| 1996-04-09 | 259.81             |
| 1996-04-10 | 259.27             |
| 1996-04-11 | 260.36             |
| 1996-04-12 | 256.82             |
| 1996-04-13 | 265.26             |
| 1996-04-14 | 261.35             |
| 1996-04-15 | 258.85             |
| 1996-04-16 | 257.34             |
| 1996-04-17 | 255.89             |
| 1996-04-18 | 256.77             |
| 1996-04-19 | 254.64             |
| 1996-04-20 | 255.94             |
| 1996-04-21 | 256.15             |
| 1996-04-22 | 255.42             |
| 1996-04-23 | 256.72             |
| 1996-04-24 | 257.19             |
| 1996-04-25 | 259.01             |
| 1996-04-26 | 259.22             |
| 1996-04-27 | 260.1              |
| 1996-04-28 | 260.57             |
| 1996-04-29 | 259.9              |
| 1996-04-30 | 259.38             |
| 1996-05-01 | 256.93             |
| 1996-05-02 | 283.65             |
| 1996-05-03 | 299.6              |
| 1996-05-04 | 282.75             |
| 1996-05-05 | 286.0              |
| 1996-05-06 | 285.21             |
| 1996-05-07 | 288.94             |
| 1996-05-08 | 291.33             |
| 1996-05-09 | 296.12             |
| 1996-05-10 | 292.5              |
| 1996-05-11 | 303.62             |
| 1996-05-12 | 293.12             |
| 1996-05-13 | 298.38             |
| 1996-05-14 | 301.06             |
| 1996-05-15 | 301.19             |
| 1996-05-16 | 304.88             |
| 1996-05-17 | 308.12             |
| 1996-05-18 | 310.25             |
| 1996-05-19 | 309.5              |
| 1996-05-20 | 307.19             |
| 1996-05-21 | 306.0              |
| 1996-05-22 | 309.88             |
| 1996-05-23 | 309.31             |
| 1996-05-24 | 310.44             |
| 1996-05-25 | 311.25             |
| 1996-05-26 | 310.75             |
| 1996-05-27 | 311.25             |
| 1996-05-28 | 311.12             |
| 1996-05-29 | 311.62             |
| 1996-05-30 | 315.0              |
| 1996-05-31 | 310.62             |
| 1996-06-01 | 309.88             |
| 1996-06-02 | 309.31             |
| 1996-06-03 | 308.44             |
| 1996-06-04 | 308.56             |
| 1996-06-05 | 310.0              |
| 1996-06-06 | 311.81             |
| 1996-06-07 | 314.5              |
| 1996-06-08 | 315.31             |
| 1996-06-09 | 314.38             |
| 1996-06-10 | 320.81             |
| 1996-06-11 | 316.06             |
| 1996-06-12 | 316.88             |
| 1996-06-13 | 313.0              |
| 1996-06-14 | 310.31             |
| 1996-06-15 | 311.19             |
| 1996-06-16 | 313.5              |
| 1996-06-17 | 310.69             |
| 1996-06-18 | 306.25             |
| 1996-06-19 | 308.19             |
| 1996-06-20 | 307.62             |
| 1996-06-21 | 314.5              |
| 1996-06-22 | 390.98             |
| 1996-06-23 | 454.92             |
| 1996-06-24 | 496.02             |
| 1996-06-25 | 517.58             |
| 1996-06-26 | 533.0              |
| 1996-06-27 | 522.5              |
| 1996-06-28 | 506.0              |
| 1996-06-29 | 510.17             |
| 1996-06-30 | 507.33             |
| 1996-07-01 | 521.5              |
| 1996-07-02 | 484.44             |
| 1996-07-03 | 412.86             |
| 1996-07-04 | 403.46             |
| 1996-07-05 | 396.15             |
| 1996-07-06 | 394.31             |
| 1996-07-07 | 394.52             |
| 1996-07-08 | 392.13             |
| 1996-07-09 | 392.44             |
| 1996-07-10 | 385.0              |
| 1996-07-11 | 382.13             |
| 1996-07-12 | 383.31             |
| 1996-07-13 | 381.5              |
| 1996-07-14 | 383.44             |
| 1996-07-15 | 382.0              |
| 1996-07-16 | 388.31             |
| 1996-07-17 | 386.44             |
| 1996-07-18 | 386.63             |
| 1996-07-19 | 354.44             |
| 1996-07-20 | 338.5              |
| 1996-07-21 | 336.69             |
| 1996-07-22 | 328.69             |
| 1996-07-23 | 322.0              |
| 1996-07-24 | 322.62             |
| 1996-07-25 | 336.0              |
| 1996-07-26 | 353.06             |
| 1996-07-27 | 349.63             |
| 1996-07-28 | 347.31             |
| 1996-07-29 | 319.38             |
| 1996-07-30 | 254.02             |
| 1996-07-31 | 229.54             |
| 1996-08-01 | 232.21             |
| 1996-08-02 | 224.54             |
| 1996-08-03 | 212.5              |
| 1996-08-04 | 212.08             |
| 1996-08-05 | 208.62             |
| 1996-08-06 | 227.31             |
| 1996-08-07 | 271.17             |
| 1996-08-08 | 325.12             |
| 1996-08-09 | 336.81             |
| 1996-08-10 | 337.12             |
| 1996-08-11 | 331.88             |
| 1996-08-12 | 332.12             |
| 1996-08-13 | 330.44             |
| 1996-08-14 | 329.25             |
| 1996-08-15 | 353.0              |
| 1996-08-16 | 373.63             |
| 1996-08-17 | 377.25             |
| 1996-08-18 | 375.44             |
| 1996-08-19 | 372.63             |
| 1996-08-20 | 356.56             |
| 1996-08-21 | 346.0              |
| 1996-08-22 | 353.88             |
| 1996-08-23 | 353.5              |
| 1996-08-24 | 349.31             |
| 1996-08-25 | 347.94             |
| 1996-08-26 | 286.48             |
| 1996-08-27 | 214.48             |
| 1996-08-28 | 193.79             |
| 1996-08-29 | 194.62             |
| 1996-08-30 | 150.57             |
| 1996-08-31 | 125.44             |
| 1996-09-01 | 125.88             |
| 1996-09-02 | 125.63             |
| 1996-09-03 | 103.13             |
| 1996-09-04 | 92.9               |
| 1996-09-05 | 92.1               |
| 1996-09-06 | 82.06              |
| 1996-09-07 | 76.15              |
| 1996-09-08 | 75.62              |
| 1996-09-09 | 75.62              |
| 1996-09-10 | 76.04              |
| 1996-09-11 | 76.48              |
| 1996-09-12 | 76.21              |
| 1996-09-13 | 76.08              |
| 1996-09-14 | 75.67              |
| 1996-09-15 | 75.81              |
| 1996-09-16 | 75.88              |
| 1996-09-17 | 75.62              |
| 1996-09-18 | 75.62              |
| 1996-09-19 | 75.62              |
| 1996-09-20 | 75.42              |
| 1996-09-21 | 74.75              |
| 1996-09-22 | 75.33              |
| 1996-09-23 | 75.38              |
| 1996-09-24 | 75.02              |
| 1996-09-25 | 75.12              |
| 1996-09-26 | 75.54              |
| 1996-09-27 | 76.1               |
| 1996-09-28 | 76.4               |
| 1996-09-29 | 75.96              |
| 1996-09-30 | 76.21              |
| 1996-10-01 | 76.5208359         |
| 1996-10-02 | 77.4375076         |
| 1996-10-03 | 78.1875076         |
| 1996-10-04 | 78.0625076         |
| 1996-10-05 | 78.6041718         |
| 1996-10-06 | 78.1458359         |
| 1996-10-07 | 79.0000076         |
| 1996-10-08 | 79.6250076         |
| 1996-10-09 | 79.9791718         |
| 1996-10-10 | 74.5416794         |
| 1996-10-11 | 69.0000076         |
| 1996-10-12 | 74.9987335         |
| 1996-10-13 | 74.9987335         |
| 1996-10-14 | 74.9987335         |
| 1996-10-15 | 74.9987335         |
| 1996-10-16 | 71.0416718         |
| 1996-10-17 | 71.0000076         |
| 1996-10-18 | 71.0000076         |
| 1996-10-19 | 71.0000076         |
| 1996-10-20 | 71.0416718         |
| 1996-10-21 | 71.0000076         |
| 1996-10-22 | 71.0000076         |
| 1996-10-23 | 71.0000076         |
| 1996-10-24 | 71.0000076         |
| 1996-10-25 | 71.4583359         |
| 1996-10-26 | 71.0000076         |
| 1996-10-27 | 71.0000076         |
| 1996-10-28 | 74.9987335         |
| 1996-10-29 | 71.0000076         |
| 1996-10-30 | 71.0000076         |
| 1996-10-31 | 71.2083359         |
| 1996-11-01 | 71.3750076         |
| 1996-11-02 | 71.5208359         |
| 1996-11-03 | 72.6458359         |
| 1996-11-04 | 75.0833359         |
| 1996-11-05 | 76.6666641         |
| 1996-11-06 | 76.9583359         |
| 1996-11-07 | 77.0               |
| 1996-11-08 | 75.8125            |
| 1996-11-09 | 76.25              |
| 1996-11-10 | 75.9583359         |
| 1996-11-11 | 75.4791641         |
| 1996-11-12 | 76.9583359         |
| 1996-11-13 | 76.125             |
| 1996-11-14 | 76.5416641         |
| 1996-11-15 | 76.625             |
| 1996-11-16 | 76.9166641         |
| 1996-11-17 | 77.0               |
| 1996-11-18 | 76.3541641         |
| 1996-11-19 | 76.1666641         |
| 1996-11-20 | 76.7916641         |
| 1996-11-21 | 76.1280594         |
| 1996-11-22 | 76.9583359         |
| 1996-11-23 | 77.0               |
| 1996-11-24 | 76.9583359         |
| 1996-11-25 | 76.9583359         |
| 1996-11-26 | 76.9583359         |
| 1996-11-27 | 77.0               |
| 1996-11-28 | 77.0               |
| 1996-11-29 | 77.0               |
| 1996-11-30 | 77.0               |
| 1996-12-01 | 77.0               |
| 1996-12-02 | 77.0               |
| 1996-12-03 | 77.0               |
| 1996-12-04 | 59.0260429         |
| 1996-12-05 | 47.53125           |
| 1996-12-06 | 47.5               |
| 1996-12-07 | 47.5               |
| 1996-12-08 | 47.5               |
| 1996-12-09 | 47.5               |
| 1996-12-10 | 47.5625            |
| 1996-12-11 | 47.5               |
| 1996-12-12 | 47.5               |
| 1996-12-13 | 47.53125           |
| 1996-12-14 | 47.5               |
| 1996-12-15 | 47.703125          |
| 1996-12-16 | 47.671875          |
| 1996-12-17 | 48.734375          |
| 1996-12-18 | 48.515625          |
| 1996-12-19 | 48.90625           |
| 1996-12-20 | 48.765625          |
| 1996-12-21 | 47.921875          |
| 1996-12-22 | 48.203125          |
| 1996-12-23 | 48.96875           |
| 1996-12-24 | 49.0               |
| 1996-12-25 | 49.0               |
| 1996-12-26 | 48.609375          |
| 1996-12-27 | 48.9375            |
| 1996-12-28 | 48.84375           |
| 1996-12-29 | 49.0               |
| 1996-12-30 | 49.0               |
| 1996-12-31 | 48.9375            |
| 1997-01-01 | 49.0               |
| 1997-01-02 | 48.78125           |
| 1997-01-03 | 49.0               |
| 1997-01-04 | 49.0               |
| 1997-01-05 | 47.796875          |
| 1997-01-06 | 47.953125          |
| 1997-01-07 | 48.078125          |
| 1997-01-08 | 47.5               |
| 1997-01-09 | 47.5               |
| 1997-01-10 | 47.5               |
| 1997-01-11 | 47.625             |
| 1997-01-12 | 47.53125           |
| 1997-01-13 | 47.5               |
| 1997-01-14 | 47.828125          |
| 1997-01-15 | 75.4010391         |
| 1997-01-16 | 93.0               |
| 1997-01-17 | 93.0               |
| 1997-01-18 | 93.0               |
| 1997-01-19 | 93.0               |
| 1997-01-20 | 89.7291718         |
| 1997-01-21 | 91.0000076         |
| 1997-01-22 | 86.5625076         |
| 1997-01-23 | 88.3020859         |
| 1997-01-24 | 91.5208359         |
| 1997-01-25 | 91.4583435         |
| 1997-01-26 | 91.7500076         |
| 1997-01-27 | 91.6041794         |
| 1997-01-28 | 92.2083435         |
| 1997-01-29 | 91.7291641         |
| 1997-01-30 | 91.0000076         |
| 1997-01-31 | 82.0000076         |
| 1997-02-01 | 75.0               |
| 1997-02-02 | 75.0               |
| 1997-02-03 | 77.1041718         |
| 1997-02-04 | 89.0000076         |
| 1997-02-05 | 89.6250076         |
| 1997-02-06 | 89.1250076         |
| 1997-02-07 | 89.0000076         |
| 1997-02-08 | 89.0000076         |
| 1997-02-09 | 89.0000076         |
| 1997-02-10 | 89.0416718         |
| 1997-02-11 | 89.0416718         |
| 1997-02-12 | 89.2500076         |
| 1997-02-13 | 89.2708359         |
| 1997-02-14 | 89.0000076         |
| 1997-02-15 | 89.0000076         |
| 1997-02-16 | 89.0000076         |
| 1997-02-17 | 89.0000076         |
| 1997-02-18 | 89.0000076         |
| 1997-02-19 | 89.0000076         |
| 1997-02-20 | 89.8958359         |
| 1997-02-21 | 90.0625076         |
| 1997-02-22 | 89.0416718         |
| 1997-02-23 | 89.8958359         |
| 1997-02-24 | 90.8333359         |
| 1997-02-25 | 90.0416718         |
| 1997-02-26 | 91.4166794         |
| 1997-02-27 | 93.0               |
| 1997-02-28 | 93.0               |
| 1997-03-01 | 93.0               |
| 1997-03-02 | 93.0               |
| 1997-03-03 | 93.0416641         |
| 1997-03-04 | 93.0               |
| 1997-03-05 | 93.0               |
| 1997-03-06 | 93.0               |
| 1997-03-07 | 94.3541641         |
| 1997-03-08 | 93.0               |
| 1997-03-09 | 94.5833359         |
| 1997-03-10 | 93.0               |
| 1997-03-11 | 89.6875076         |
| 1997-03-12 | 78.9999924         |
| 1997-03-13 | 78.9999924         |
| 1997-03-14 | 131.562515         |
| 1997-03-15 | 163.0              |
| 1997-03-16 | 163.083328         |
| 1997-03-17 | 165.916672         |
| 1997-03-18 | 167.0              |
| 1997-03-19 | 120.614594         |
| 1997-03-20 | 95.0               |
| 1997-03-21 | 95.125             |
| 1997-03-22 | 95.0               |
| 1997-03-23 | 95.0               |
| 1997-03-24 | 95.90625           |
| 1997-03-25 | 84.7708359         |
| 1997-03-26 | 105.520836         |
| 1997-03-27 | 240.354187         |
| 1997-03-28 | 476.854156         |
| 1997-03-29 | 563.0              |
| 1997-03-30 | 563.0              |
| 1997-03-31 | 563.0              |
| 1997-04-01 | 562.833313         |
| 1997-04-02 | 562.833313         |
| 1997-04-03 | 561.583313         |
| 1997-04-04 | 560.333313         |
| 1997-04-05 | 557.083313         |
| 1997-04-06 | 555.0              |
| 1997-04-07 | 555.0              |
| 1997-04-08 | 555.0              |
| 1997-04-09 | 563.333313         |
| 1997-04-10 | 571.0              |
| 1997-04-11 | 570.5              |
| 1997-04-12 | 567.25             |
| 1997-04-13 | 563.5              |
| 1997-04-14 | 563.0              |
| 1997-04-15 | 563.0              |
| 1997-04-16 | 563.0              |
| 1997-04-17 | 584.166687         |
| 1997-04-18 | 607.0              |
| 1997-04-19 | 604.666687         |
| 1997-04-20 | 603.0              |
| 1997-04-21 | 603.333313         |
| 1997-04-22 | 603.0              |
| 1997-04-23 | 603.0              |
| 1997-04-24 | 601.083313         |
| 1997-04-25 | 600.5              |
| 1997-04-26 | 599.333313         |
| 1997-04-27 | 598.666687         |
| 1997-04-28 | 596.916687         |
| 1997-04-29 | 595.833313         |
| 1997-04-30 | 595.0              |
| 1997-05-01 | 594.666687         |
| 1997-05-02 | 594.90802          |
| 1997-05-03 | 592.891357         |
| 1997-05-04 | 594.90802          |
| 1997-05-05 | 594.90802          |
| 1997-05-06 | 592.387207         |
| 1997-05-07 | 593.75             |
| 1997-05-08 | 592.666687         |
| 1997-05-09 | 592.25             |
| 1997-05-10 | 589.666687         |
| 1997-05-11 | 587.833313         |
| 1997-05-12 | 587.666687         |
| 1997-05-13 | 587.166687         |
| 1997-05-14 | 587.583313         |
| 1997-05-15 | 571.583313         |
| 1997-05-16 | 521.583313         |
| 1997-05-17 | 490.999969         |
| 1997-05-18 | 490.999969         |
| 1997-05-19 | 490.999969         |
| 1997-05-20 | 491.166626         |
| 1997-05-21 | 491.757019         |
| 1997-05-22 | 496.333282         |
| 1997-05-23 | 498.999969         |
| 1997-05-24 | 498.999969         |
| 1997-05-25 | 500.583282         |
| 1997-05-26 | 503.249969         |
| 1997-05-27 | 506.999969         |
| 1997-05-28 | 506.166626         |
| 1997-05-29 | 506.999969         |
| 1997-05-30 | 516.833313         |
| 1997-05-31 | 522.999939         |
| 1997-06-01 | 522.999939         |
| 1997-06-02 | 523.666626         |
| 1997-06-03 | 530.833313         |
| 1997-06-04 | 530.999939         |
| 1997-06-05 | 538.916626         |
| 1997-06-06 | 538.999939         |
| 1997-06-07 | 538.999939         |
| 1997-06-08 | 541.749939         |
| 1997-06-09 | 546.999939         |
| 1997-06-10 | 546.999939         |
| 1997-06-11 | 549.249939         |
| 1997-06-12 | 611.833313         |
| 1997-06-13 | 667.0              |
| 1997-06-14 | 667.0              |
| 1997-06-15 | 667.0              |
| 1997-06-16 | 667.166687         |
| 1997-06-17 | 667.75             |
| 1997-06-18 | 673.916687         |
| 1997-06-19 | 675.0              |
| 1997-06-20 | 680.25             |
| 1997-06-21 | 683.0              |
| 1997-06-22 | 689.083313         |
| 1997-06-23 | 747.864685         |
| 1997-06-24 | 791.000061         |
| 1997-06-25 | 794.166748         |
| 1997-06-26 | 798.125            |
| 1997-06-27 | 749.338562         |
| 1997-06-28 | 697.416687         |
| 1997-06-29 | 700.583313         |
| 1997-06-30 | 680.583313         |
| 1997-07-01 | 635.0              |
| 1997-07-02 | 616.166687         |
| 1997-07-03 | 609.916687         |
| 1997-07-04 | 617.583313         |
| 1997-07-05 | 621.416687         |
| 1997-07-06 | 627.0              |
| 1997-07-07 | 629.083313         |
| 1997-07-08 | 606.416687         |
| 1997-07-09 | 568.833313         |
| 1997-07-10 | 530.416687         |
| 1997-07-11 | 519.249939         |
| 1997-07-12 | 524.916626         |
| 1997-07-13 | 528.749939         |
| 1997-07-14 | 540.0              |
| 1997-07-15 | 545.333313         |
| 1997-07-16 | 511.479218         |
| 1997-07-17 | 483.750031         |
| 1997-07-18 | 474.854156         |
| 1997-07-19 | 470.84375          |
| 1997-07-20 | 468.875            |
| 1997-07-21 | 468.0              |
| 1997-07-22 | 471.864594         |
| 1997-07-23 | 470.114594         |
| 1997-07-24 | 471.5625           |
| 1997-07-25 | 467.854156         |
| 1997-07-26 | 459.0              |
| 1997-07-27 | 458.0              |
| 1997-07-28 | 407.0              |
| 1997-07-29 | 374.999969         |
| 1997-07-30 | 374.749969         |
| 1997-07-31 | 371.562469         |
| 1997-08-01 | 368.999969         |
| 1997-08-02 | 368.999969         |
| 1997-08-03 | 366.562469         |
| 1997-08-04 | 362.999969         |
| 1997-08-05 | 362.999969         |
| 1997-08-06 | 371.062469         |
| 1997-08-07 | 365.687469         |
| 1997-08-08 | 374.874969         |
| 1997-08-09 | 398.812469         |
| 1997-08-10 | 394.374969         |
| 1997-08-11 | 461.729156         |
| 1997-08-12 | 516.833313         |
| 1997-08-13 | 511.083282         |
| 1997-08-14 | 509.749969         |
| 1997-08-15 | 510.083282         |
| 1997-08-16 | 499.999969         |
| 1997-08-17 | 491.249969         |
| 1997-08-18 | 488.916626         |
| 1997-08-19 | 492.166626         |
| 1997-08-20 | 423.6875           |
| 1997-08-21 | 348.25             |
| 1997-08-22 | 365.625            |
| 1997-08-23 | 374.499969         |
| 1997-08-24 | 373.812469         |
| 1997-08-25 | 408.989594         |
| 1997-08-26 | 426.0              |
| 1997-08-27 | 425.78125          |
| 1997-08-28 | 419.21875          |
| 1997-08-29 | 424.979156         |
| 1997-08-30 | 433.0              |
| 1997-08-31 | 428.552094         |
| 1997-09-01 | 426.0              |
| 1997-09-02 | 425.006287         |
| 1997-09-03 | 425.006287         |
| 1997-09-04 | 425.006287         |
| 1997-09-05 | 425.006287         |
| 1997-09-06 | 425.006287         |
| 1997-09-07 | 424.502136         |
| 1997-09-08 | 424.502136         |
| 1997-09-09 | 424.502136         |
| 1997-09-10 | 424.502136         |
| 1997-09-11 | 423.997986         |
| 1997-09-12 | 423.997986         |
| 1997-09-13 | 423.997986         |
| 1997-09-14 | 423.997986         |
| 1997-09-15 | 423.997986         |
| 1997-09-16 | 425.479156         |
| 1997-09-17 | 468.947906         |
| 1997-09-18 | 467.854156         |
| 1997-09-19 | 462.822906         |
| 1997-09-20 | 461.145844         |
| 1997-09-21 | 461.0              |
| 1997-09-22 | 461.0              |
| 1997-09-23 | 460.34375          |
| 1997-09-24 | 456.479156         |
| 1997-09-25 | 455.604156         |
| 1997-09-26 | 455.458344         |
| 1997-09-27 | 456.333344         |
| 1997-09-28 | 456.916656         |
| 1997-09-29 | 453.416656         |
| 1997-09-30 | 454.751709         |
| 1997-10-01 | 424.0              |
| 1997-10-02 | 397.28             |
| 1997-10-03 | 362.99             |
| 1997-10-04 | 337.79             |
| 1997-10-05 | 337.79             |
| 1997-10-06 | 337.79             |
| 1997-10-07 | 337.79             |
| 1997-10-08 | 304.44             |
| 1997-10-09 | 291.0              |
| 1997-10-10 | 291.0              |
| 1997-10-11 | 291.0              |
| 1997-10-12 | 291.0              |
| 1997-10-13 | 291.0              |
| 1997-10-14 | 291.0              |
| 1997-10-15 | 291.0              |
| 1997-10-16 | 291.0              |
| 1997-10-17 | 291.0              |
| 1997-10-18 | 291.0              |
| 1997-10-19 | 291.0              |
| 1997-10-20 | 291.0              |
| 1997-10-21 | 291.0              |
| 1997-10-22 | 291.0              |
| 1997-10-23 | 291.0              |
| 1997-10-24 | 291.0              |
| 1997-10-25 | 291.0              |
| 1997-10-26 | 291.0              |
| 1997-10-27 | 291.0              |
| 1997-10-28 | 289.75             |
| 1997-10-29 | 297.25             |
| 1997-10-30 | 252.08             |
| 1997-10-31 | 200.15             |
| 1997-11-01 | 200.15             |
| 1997-11-02 | 200.15             |
| 1997-11-03 | 200.15             |
| 1997-11-04 | 200.15             |
| 1997-11-05 | 176.46             |
| 1997-11-06 | 125.03             |
| 1997-11-07 | 125.0              |
| 1997-11-08 | 125.0              |
| 1997-11-09 | 125.0              |
| 1997-11-10 | 125.0              |
| 1997-11-11 | 125.0              |
| 1997-11-12 | 106.6              |
| 1997-11-13 | 83.0               |
| 1997-11-14 | 83.0               |
| 1997-11-15 | 83.0               |
| 1997-11-16 | 83.0               |
| 1997-11-17 | 83.0               |
| 1997-11-18 | 83.0               |
| 1997-11-19 | 83.0               |
| 1997-11-20 | 79.71              |
| 1997-11-21 | 84.35              |
| 1997-11-22 | 84.29              |
| 1997-11-23 | 83.9               |
| 1997-11-24 | 83.29              |
| 1997-11-25 | 83.98              |
| 1997-11-26 | 84.33              |
| 1997-11-27 | 83.9               |
| 1997-11-28 | 84.44              |
| 1997-11-29 | 83.21              |
| 1997-11-30 | 83.0               |
| 1997-12-01 | 83.0               |
| 1997-12-02 | 83.35              |
| 1997-12-03 | 84.46              |
| 1997-12-04 | 84.92              |
| 1997-12-05 | 84.58              |
| 1997-12-06 | 83.73              |
| 1997-12-07 | 83.12              |
| 1997-12-08 | 83.83              |
| 1997-12-09 | 84.65              |
| 1997-12-10 | 85.0               |
| 1997-12-11 | 84.31              |
| 1997-12-12 | 85.0               |
| 1997-12-13 | 83.9               |
| 1997-12-14 | 83.75              |
| 1997-12-15 | 83.0               |
| 1997-12-16 | 83.25              |
| 1997-12-17 | 83.0               |
| 1997-12-18 | 83.0               |
| 1997-12-19 | 83.0               |
| 1997-12-20 | 83.0               |
| 1997-12-21 | 83.0               |
| 1997-12-22 | 83.0               |
| 1997-12-23 | 83.0               |
| 1997-12-24 | 83.0               |
| 1997-12-25 | 83.0               |
| 1997-12-26 | 83.0               |
| 1997-12-27 | 83.0               |
| 1997-12-28 | 83.0               |
| 1997-12-29 | 83.0               |
| 1997-12-30 | 83.0               |
| 1997-12-31 | 83.0               |
| 1998-01-01 | 83.0               |
| 1998-01-02 | 83.1               |
| 1998-01-03 | 83.08              |
| 1998-01-04 | 83.0               |
| 1998-01-05 | 83.0               |
| 1998-01-06 | 83.0               |
| 1998-01-07 | 83.0               |
| 1998-01-08 | 83.0               |
| 1998-01-09 | 64.26              |
| 1998-01-10 | 52.2               |
| 1998-01-11 | 52.0               |
| 1998-01-12 | 52.23              |
| 1998-01-13 | 52.03              |
| 1998-01-14 | 52.89              |
| 1998-01-15 | 53.5               |
| 1998-01-16 | 53.5               |
| 1998-01-17 | 53.5               |
| 1998-01-18 | 53.5               |
| 1998-01-19 | 53.5               |
| 1998-01-20 | 53.5               |
| 1998-01-21 | 53.5               |
| 1998-01-22 | 53.5               |
| 1998-01-23 | 53.5               |
| 1998-01-24 | 53.5               |
| 1998-01-25 | 53.5               |
| 1998-01-26 | 53.5               |
| 1998-01-27 | 53.5               |
| 1998-01-28 | 53.5               |
| 1998-01-29 | 53.02              |
| 1998-01-30 | 53.02              |
| 1998-01-31 | 53.5               |
| 1998-02-01 | 53.5               |
| 1998-02-02 | 53.66              |
| 1998-02-03 | 48.36              |
| 1998-02-04 | 43.0               |
| 1998-02-05 | 43.0               |
| 1998-02-06 | 43.0               |
| 1998-02-07 | 43.0               |
| 1998-02-08 | 43.0               |
| 1998-02-09 | 43.0               |
| 1998-02-10 | 43.0               |
| 1998-02-11 | 43.0               |
| 1998-02-12 | 43.0               |
| 1998-02-13 | 43.0               |
| 1998-02-14 | 43.0               |
| 1998-02-15 | 43.0               |
| 1998-02-16 | 43.0               |
| 1998-02-17 | 43.0               |
| 1998-02-18 | 43.0               |
| 1998-02-19 | 43.0               |
| 1998-02-20 | 43.0               |
| 1998-02-21 | 43.0               |
| 1998-02-22 | 43.0               |
| 1998-02-23 | 43.0               |
| 1998-02-24 | 43.0               |
| 1998-02-25 | 43.0               |
| 1998-02-26 | 43.0               |
| 1998-02-27 | 43.0               |
| 1998-02-28 | 43.0               |
| 1998-03-01 | 43.0               |
| 1998-03-02 | 43.0               |
| 1998-03-03 | 43.0               |
| 1998-03-04 | 43.0               |
| 1998-03-05 | 43.0               |
| 1998-03-06 | 43.03              |
| 1998-03-07 | 43.0               |
| 1998-03-08 | 43.0               |
| 1998-03-09 | 43.0               |
| 1998-03-10 | 43.0               |
| 1998-03-11 | 43.0               |
| 1998-03-12 | 43.0               |
| 1998-03-13 | 43.0               |
| 1998-03-14 | 43.0               |
| 1998-03-15 | 43.0               |
| 1998-03-16 | 43.0               |
| 1998-03-17 | 45.2               |
| 1998-03-18 | 47.5               |
| 1998-03-19 | 47.5               |
| 1998-03-20 | 47.5               |
| 1998-03-21 | 47.5               |
| 1998-03-22 | 47.5               |
| 1998-03-23 | 47.5               |
| 1998-03-24 | 47.5               |
| 1998-03-25 | 47.5               |
| 1998-03-26 | 47.5               |
| 1998-03-27 | 47.5               |
| 1998-03-28 | 47.5               |
| 1998-03-29 | 47.5               |
| 1998-03-30 | 47.5               |
| 1998-03-31 | 47.5               |
| 1998-04-01 | 47.81              |
| 1998-04-02 | 47.59              |
| 1998-04-03 | 47.55              |
| 1998-04-04 | 47.53              |
| 1998-04-05 | 47.5               |
| 1998-04-06 | 47.59              |
| 1998-04-07 | 61.33              |
| 1998-04-08 | 198.56             |
| 1998-04-09 | 315.0              |
| 1998-04-10 | 315.0              |
| 1998-04-11 | 326.19             |
| 1998-04-12 | 333.12             |
| 1998-04-13 | 342.81             |
| 1998-04-14 | 353.31             |
| 1998-04-15 | 351.0              |
| 1998-04-16 | 351.0              |
| 1998-04-17 | 351.0              |
| 1998-04-18 | 351.0              |
| 1998-04-19 | 351.0              |
| 1998-04-20 | 351.0              |
| 1998-04-21 | 351.0              |
| 1998-04-22 | 351.0              |
| 1998-04-23 | 350.88             |
| 1998-04-24 | 381.81             |
| 1998-04-25 | 405.0              |
| 1998-04-26 | 405.0              |
| 1998-04-27 | 429.06             |
| 1998-04-28 | 447.0              |
| 1998-04-29 | 447.0              |
| 1998-04-30 | 446.71             |
| 1998-05-01 | 444.74             |
| 1998-05-02 | 442.62             |
| 1998-05-03 | 444.52             |
| 1998-05-04 | 446.56             |
| 1998-05-05 | 448.24             |
| 1998-05-06 | 454.0              |
| 1998-05-07 | 454.0              |
| 1998-05-08 | 454.0              |
| 1998-05-09 | 454.0              |
| 1998-05-10 | 454.0              |
| 1998-05-11 | 453.85             |
| 1998-05-12 | 453.71             |
| 1998-05-13 | 453.27             |
| 1998-05-14 | 453.12             |
| 1998-05-15 | 454.0              |
| 1998-05-16 | 454.0              |
| 1998-05-17 | 453.71             |
| 1998-05-18 | 454.0              |
| 1998-05-19 | 453.85             |
| 1998-05-20 | 443.94             |
| 1998-05-21 | 425.27             |
| 1998-05-22 | 422.28             |
| 1998-05-23 | 418.27             |
| 1998-05-24 | 416.16             |
| 1998-05-25 | 414.77             |
| 1998-05-26 | 413.9              |
| 1998-05-27 | 374.95             |
| 1998-05-28 | 351.0              |
| 1998-05-29 | 351.0              |
| 1998-05-30 | 351.0              |
| 1998-05-31 | 351.0              |
| 1998-06-01 | 314.56             |
| 1998-06-02 | 253.19             |
| 1998-06-03 | 231.92             |
| 1998-06-04 | 233.29             |
| 1998-06-05 | 234.83             |
| 1998-06-06 | 235.0              |
| 1998-06-07 | 235.0              |
| 1998-06-08 | 235.0              |
| 1998-06-09 | 235.0              |
| 1998-06-10 | 235.0              |
| 1998-06-11 | 231.88             |
| 1998-06-12 | 231.0              |
| 1998-06-13 | 231.0              |
| 1998-06-14 | 231.0              |
| 1998-06-15 | 231.0              |
| 1998-06-16 | 219.04             |
| 1998-06-17 | 201.42             |
| 1998-06-18 | 173.1              |
| 1998-06-19 | 183.42             |
| 1998-06-20 | 199.0              |
| 1998-06-21 | 199.0              |
| 1998-06-22 | 180.0              |
| 1998-06-23 | 167.0              |
| 1998-06-24 | 167.25             |
| 1998-06-25 | 167.17             |
| 1998-06-26 | 169.96             |
| 1998-06-27 | 174.42             |
| 1998-06-28 | 175.0              |
| 1998-06-29 | 175.0              |
| 1998-06-30 | 175.25             |
| 1998-07-01 | 175.96             |
| 1998-07-02 | 179.0              |
| 1998-07-03 | 219.61             |
| 1998-07-04 | 240.0              |
| 1998-07-05 | 240.0              |
| 1998-07-06 | 240.0              |
| 1998-07-07 | 279.09             |
| 1998-07-08 | 366.95             |
| 1998-07-09 | 503.11             |
| 1998-07-10 | 576.67             |
| 1998-07-11 | 563.0              |
| 1998-07-12 | 563.0              |
| 1998-07-13 | 617.17             |
| 1998-07-14 | 571.17             |
| 1998-07-15 | 472.07             |
| 1998-07-16 | 417.4              |
| 1998-07-17 | 417.32             |
| 1998-07-18 | 418.78             |
| 1998-07-19 | 419.0              |
| 1998-07-20 | 396.56             |
| 1998-07-21 | 363.69             |
| 1998-07-22 | 339.94             |
| 1998-07-23 | 332.31             |
| 1998-07-24 | 332.75             |
| 1998-07-25 | 333.12             |
| 1998-07-26 | 333.0              |
| 1998-07-27 | 340.38             |
| 1998-07-28 | 345.5              |
| 1998-07-29 | 442.55             |
| 1998-07-30 | 447.0              |
| 1998-07-31 | 421.77             |
| 1998-08-01 | 405.0              |
| 1998-08-02 | 405.0              |
| 1998-08-03 | 380.13             |
| 1998-08-04 | 329.06             |
| 1998-08-05 | 303.25             |
| 1998-08-06 | 303.0              |
| 1998-08-07 | 303.44             |
| 1998-08-08 | 303.06             |
| 1998-08-09 | 303.04             |
| 1998-08-10 | 303.02             |
| 1998-08-11 | 303.0              |
| 1998-08-12 | 288.49             |
| 1998-08-13 | 280.0              |
| 1998-08-14 | 296.82             |
| 1998-08-15 | 312.12             |
| 1998-08-16 | 313.75             |
| 1998-08-17 | 315.0              |
| 1998-08-18 | 315.0              |
| 1998-08-19 | 325.31             |
| 1998-08-20 | 333.0              |
| 1998-08-21 | 333.0              |
| 1998-08-22 | 333.0              |
| 1998-08-23 | 333.0              |
| 1998-08-24 | 322.31             |
| 1998-08-25 | 315.0              |
| 1998-08-26 | 278.91             |
| 1998-08-27 | 260.0              |
| 1998-08-28 | 250.21             |
| 1998-08-29 | 240.0              |
| 1998-08-30 | 240.0              |
| 1998-08-31 | 227.24             |
| 1998-09-01 | 219.0              |
| 1998-09-02 | 219.0              |
| 1998-09-03 | 181.29             |
| 1998-09-04 | 159.0              |
| 1998-09-05 | 159.0              |
| 1998-09-06 | 162.38             |
| 1998-09-07 | 163.0              |
| 1998-09-08 | 163.0              |
| 1998-09-09 | 163.0              |
| 1998-09-10 | 167.0              |
| 1998-09-11 | 167.29             |
| 1998-09-12 | 167.17             |
| 1998-09-13 | 167.0              |
| 1998-09-14 | 167.0              |
| 1998-09-15 | 167.54             |
| 1998-09-16 | 156.08             |
| 1998-09-17 | 149.0              |
| 1998-09-18 | 132.0              |
| 1998-09-19 | 102.0              |
| 1998-09-20 | 102.0              |
| 1998-09-21 | 111.02             |
| 1998-09-22 | 143.0              |
| 1998-09-23 | 142.94             |
| 1998-09-24 | 140.0              |
| 1998-09-25 | 140.0              |
| 1998-09-26 | 140.0              |
| 1998-09-27 | 137.0              |
| 1998-09-28 | 137.0              |
| 1998-09-29 | 137.0              |
| 1998-09-30 | 137.0              |
| 1998-10-01 | 134.906265         |
| 1998-10-02 | 134.000015         |
| 1998-10-03 | 134.000015         |
| 1998-10-04 | 134.000015         |
| 1998-10-05 | 120.510452         |
| 1998-10-06 | 136.937515         |
| 1998-10-07 | 120.729179         |
| 1998-10-08 | 137.000015         |
| 1998-10-09 | 137.000015         |
| 1998-10-10 | 137.000046         |
| 1998-10-11 | 137.0              |
| 1998-10-12 | 137.0              |
| 1998-10-13 | 137.0              |
| 1998-10-14 | 188.875            |
| 1998-10-15 | 179.0              |
| 1998-10-16 | 179.0              |
| 1998-10-17 | 179.0              |
| 1998-10-18 | 179.0              |
| 1998-10-19 | 179.0              |
| 1998-10-20 | 179.0              |
| 1998-10-21 | 179.0              |
| 1998-10-22 | 179.0              |
| 1998-10-23 | 179.0              |
| 1998-10-24 | 179.0              |
| 1998-10-25 | 179.0              |
| 1998-10-26 | 179.0              |
| 1998-10-27 | 179.0              |
| 1998-10-28 | 179.0              |
| 1998-10-29 | 179.0              |
| 1998-10-30 | 179.0              |
| 1998-10-31 | 179.0              |
| 1998-11-01 | 179.0              |
| 1998-11-02 | 190.458328         |
| 1998-11-03 | 130.625            |
| 1998-11-04 | 78.9999924         |
| 1998-11-05 | 111.229164         |
| 1998-11-06 | 150.3125           |
| 1998-11-07 | 194.416672         |
| 1998-11-08 | 194.083328         |
| 1998-11-09 | 194.416672         |
| 1998-11-10 | 192.583328         |
| 1998-11-11 | 192.291672         |
| 1998-11-12 | 191.166672         |
| 1998-11-13 | 191.0              |
| 1998-11-14 | 191.0              |
| 1998-11-15 | 191.0              |
| 1998-11-16 | 191.0              |
| 1998-11-17 | 191.083328         |
| 1998-11-18 | 191.0              |
| 1998-11-19 | 191.0              |
| 1998-11-20 | 191.0              |
| 1998-11-21 | 191.0              |
| 1998-11-22 | 191.0              |
| 1998-11-23 | 165.90625          |
| 1998-11-24 | 121.875            |
| 1998-11-25 | 119.6875           |
| 1998-11-26 | 116.0              |
| 1998-11-27 | 116.0              |
| 1998-11-28 | 116.0              |
| 1998-11-29 | 116.0              |
| 1998-11-30 | 116.0              |
| 1998-12-01 | 116.0              |
| 1998-12-02 | 116.0              |
| 1998-12-03 | 116.0              |
| 1998-12-04 | 115.9375           |
| 1998-12-05 | 116.0              |
| 1998-12-06 | 116.0              |
| 1998-12-07 | 116.0              |
| 1998-12-08 | 116.0              |
| 1998-12-09 | 116.0              |
| 1998-12-10 | 115.75             |
| 1998-12-11 | 115.4375           |
| 1998-12-12 | 113.9375           |
| 1998-12-13 | 113.1875           |
| 1998-12-14 | 113.125            |
| 1998-12-15 | 113.0625           |
| 1998-12-16 | 113.5625           |
| 1998-12-17 | 113.21875          |
| 1998-12-18 | 113.125            |
| 1998-12-19 | 114.0625           |
| 1998-12-20 | 113.375            |
| 1998-12-21 | 113.0625           |
| 1998-12-22 | 113.0              |
| 1998-12-23 | 113.0              |
| 1998-12-24 | 113.0              |
| 1998-12-25 | 113.0              |
| 1998-12-26 | 113.0              |
| 1998-12-27 | 113.0              |
| 1998-12-28 | 94.7708359         |
| 1998-12-29 | 82.9999924         |
| 1998-12-30 | 83.1249924         |
| 1998-12-31 | 83.1249924         |
| 1999-01-01 | 83.1666641         |
| 1999-01-02 | 83.5416641         |
| 1999-01-03 | 82.9999924         |
| 1999-01-04 | 82.9999924         |
| 1999-01-05 | 82.9999924         |
| 1999-01-06 | 82.9999924         |
| 1999-01-07 | 82.9999924         |
| 1999-01-08 | 82.9999924         |
| 1999-01-09 | 82.9999924         |
| 1999-01-10 | 82.9999924         |
| 1999-01-11 | 82.9999924         |
| 1999-01-12 | 81.8958282         |
| 1999-01-13 | 80.2291641         |
| 1999-01-14 | 78.1041641         |
| 1999-01-15 | 77.0               |
| 1999-01-16 | 76.7916641         |
| 1999-01-17 | 76.0               |
| 1999-01-18 | 76.2291641         |
| 1999-01-19 | 76.5208359         |
| 1999-01-20 | 76.5               |
| 1999-01-21 | 76.9583359         |
| 1999-01-22 | 77.0               |
| 1999-01-23 | 76.9583359         |
| 1999-01-24 | 77.0               |
| 1999-01-25 | 77.0               |
| 1999-01-26 | 76.7083359         |
| 1999-01-27 | 77.0               |
| 1999-01-28 | 80.5416641         |
| 1999-01-29 | 82.9999924         |
| 1999-01-30 | 82.9999924         |
| 1999-01-31 | 82.9999924         |
| 1999-02-01 | 82.9999924         |
| 1999-02-02 | 82.9999924         |
| 1999-02-03 | 82.9999924         |
| 1999-02-04 | 82.9999924         |
| 1999-02-05 | 82.9999924         |
| 1999-02-06 | 82.9999924         |
| 1999-02-07 | 82.9999924         |
| 1999-02-08 | 82.9999924         |
| 1999-02-09 | 82.9999924         |
| 1999-02-10 | 82.9999924         |
| 1999-02-11 | 82.9999924         |
| 1999-02-12 | 82.9999924         |
| 1999-02-13 | 82.9999924         |
| 1999-02-14 | 82.9999924         |
| 1999-02-15 | 82.9999924         |
| 1999-02-16 | 82.9999924         |
| 1999-02-17 | 82.9999924         |
| 1999-02-18 | 82.9999924         |
| 1999-02-19 | 82.9999924         |
| 1999-02-20 | 82.9999924         |
| 1999-02-21 | 82.9999924         |
| 1999-02-22 | 82.9999924         |
| 1999-02-23 | 82.9999924         |
| 1999-02-24 | 82.9999924         |
| 1999-02-25 | 82.9999924         |
| 1999-02-26 | 82.9999924         |
| 1999-02-27 | 82.9999924         |
| 1999-02-28 | 82.9999924         |
| 1999-03-01 | 82.0624924         |
| 1999-03-02 | 80.9999924         |
| 1999-03-03 | 80.9999924         |
| 1999-03-04 | 80.9999924         |
| 1999-03-05 | 80.9999924         |
| 1999-03-06 | 80.9999924         |
| 1999-03-07 | 80.9999924         |
| 1999-03-08 | 80.9999924         |
| 1999-03-09 | 80.9999924         |
| 1999-03-10 | 80.9999924         |
| 1999-03-11 | 80.9999924         |
| 1999-03-12 | 80.9999924         |
| 1999-03-13 | 80.9999924         |
| 1999-03-14 | 80.9999924         |
| 1999-03-15 | 80.9999924         |
| 1999-03-16 | 80.9999924         |
| 1999-03-17 | 80.9999924         |
| 1999-03-18 | 80.9999924         |
| 1999-03-19 | 80.9999924         |
| 1999-03-20 | 80.9999924         |
| 1999-03-21 | 80.2708282         |
| 1999-03-22 | 80.1041641         |
| 1999-03-23 | 79.6041641         |
| 1999-03-24 | 79.2083282         |
| 1999-03-25 | 78.9999924         |
| 1999-03-26 | 79.0416641         |
| 1999-03-27 | 79.2499924         |
| 1999-03-28 | 79.2499924         |
| 1999-03-29 | 77.3333359         |
| 1999-03-30 | 77.0               |
| 1999-03-31 | 78.0625            |
| 1999-04-01 | 77.1041641         |
| 1999-04-02 | 78.3958359         |
| 1999-04-03 | 78.9166641         |
| 1999-04-04 | 78.8749924         |
| 1999-04-05 | 78.9583282         |
| 1999-04-06 | 78.4999924         |
| 1999-04-07 | 78.4999924         |
| 1999-04-08 | 78.6458282         |
| 1999-04-09 | 78.3333282         |
| 1999-04-10 | 78.5416641         |
| 1999-04-11 | 78.2291641         |
| 1999-04-12 | 77.2916641         |
| 1999-04-13 | 77.8125            |
| 1999-04-14 | 78.9166641         |
| 1999-04-15 | 78.9999924         |
| 1999-04-16 | 78.9999924         |
| 1999-04-17 | 78.9999924         |
| 1999-04-18 | 78.9999924         |
| 1999-04-19 | 78.9999924         |
| 1999-04-20 | 78.7916641         |
| 1999-04-21 | 78.9583282         |
| 1999-04-22 | 78.9999924         |
| 1999-04-23 | 78.9999924         |
| 1999-04-24 | 78.9999924         |
| 1999-04-25 | 78.9999924         |
| 1999-04-26 | 78.9999924         |
| 1999-04-27 | 78.9583282         |
| 1999-04-28 | 78.9583282         |
| 1999-04-29 | 78.9999924         |
| 1999-04-30 | 78.9999924         |
| 1999-05-01 | 78.9999924         |
| 1999-05-02 | 78.9999924         |
| 1999-05-03 | 127.833336         |
| 1999-05-04 | 191.0              |
| 1999-05-05 | 191.0              |
| 1999-05-06 | 191.0              |
| 1999-05-07 | 191.0              |
| 1999-05-08 | 191.0              |
| 1999-05-09 | 191.0              |
| 1999-05-10 | 191.0              |
| 1999-05-11 | 191.0              |
| 1999-05-12 | 214.916672         |
| 1999-05-13 | 232.708328         |
| 1999-05-14 | 233.958328         |
| 1999-05-15 | 233.833328         |
| 1999-05-16 | 233.166672         |
| 1999-05-17 | 233.791687         |
| 1999-05-18 | 269.479156         |
| 1999-05-19 | 287.96875          |
| 1999-05-20 | 300.052094         |
| 1999-05-21 | 318.8125           |
| 1999-05-22 | 321.0              |
| 1999-05-23 | 321.0              |
| 1999-05-24 | 321.0              |
| 1999-05-25 | 321.0              |
| 1999-05-26 | 324.9375           |
| 1999-05-27 | 329.3125           |
| 1999-05-28 | 330.1875           |
| 1999-05-29 | 332.0              |
| 1999-05-30 | 332.75             |
| 1999-05-31 | 332.25             |
| 1999-06-01 | 333.0              |
| 1999-06-02 | 332.875            |
| 1999-06-03 | 332.875            |
| 1999-06-04 | 333.0              |
| 1999-06-05 | 333.0              |
| 1999-06-06 | 333.0              |
| 1999-06-07 | 333.0              |
| 1999-06-08 | 333.0              |
| 1999-06-09 | 333.0              |
| 1999-06-10 | 364.562531         |
| 1999-06-11 | 387.125031         |
| 1999-06-12 | 405.0              |
| 1999-06-13 | 405.0              |
| 1999-06-14 | 434.09375          |
| 1999-06-15 | 490.364594         |
| 1999-06-16 | 514.999939         |
| 1999-06-17 | 571.166687         |
| 1999-06-18 | 730.135437         |
| 1999-06-19 | 829.296875         |
| 1999-06-20 | 828.208313         |
| 1999-06-21 | 908.067688         |
| 1999-06-22 | 972.58844          |
| 1999-06-23 | 999.078125         |
| 1999-06-24 | 1099.57288         |
| 1999-06-25 | 1140.82288         |
| 1999-06-26 | 1135.78125         |
| 1999-06-27 | 1131.3125          |
| 1999-06-28 | 1126.38538         |
| 1999-06-29 | 1121.6875          |
| 1999-06-30 | 1043.651           |
| 1999-07-01 | 982.484314         |
| 1999-07-02 | 974.36969          |
| 1999-07-03 | 967.24469          |
| 1999-07-04 | 961.208252         |
| 1999-07-05 | 954.18219          |
| 1999-07-06 | 902.822937         |
| 1999-07-07 | 799.609375         |
| 1999-07-08 | 619.916687         |
| 1999-07-09 | 563.5              |
| 1999-07-10 | 563.0              |
| 1999-07-11 | 563.0              |
| 1999-07-12 | 486.633911         |
| 1999-07-13 | 431.28476          |
| 1999-07-14 | 427.46524          |
| 1999-07-15 | 427.46524          |
| 1999-07-16 | 427.609375         |
| 1999-07-17 | 428.041809         |
| 1999-07-18 | 429.194763         |
| 1999-07-19 | 432.924744         |
| 1999-07-20 | 436.261383         |
| 1999-07-21 | 436.261383         |
| 1999-07-22 | 438.88623          |
| 1999-07-23 | 440.63623          |
| 1999-07-24 | 440.158997         |
| 1999-07-25 | 440.477173         |
| 1999-07-26 | 440.63623          |
| 1999-07-27 | 440.6362           |
| 1999-07-28 | 440.63623          |
| 1999-07-29 | 440.63623          |
| 1999-07-30 | 440.954437         |
| 1999-07-31 | 476.073792         |
| 1999-08-01 | 890.53418          |
| 1999-08-02 | 902.40918          |
| 1999-08-03 | 911.153137         |
| 1999-08-04 | 915.363281         |
| 1999-08-05 | 798.943115         |
| 1999-08-06 | 688.454712         |
| 1999-08-07 | 688.0              |
| 1999-08-08 | 683.0              |
| 1999-08-09 | 586.0              |
| 1999-08-10 | 515.90918          |
| 1999-08-11 | 520.90918          |
| 1999-08-12 | 521.181885         |
| 1999-08-13 | 521.909119         |
| 1999-08-14 | 521.545471         |
| 1999-08-15 | 522.090942         |
| 1999-08-16 | 523.000061         |
| 1999-08-17 | 441.084808         |
| 1999-08-18 | 389.490875         |
| 1999-08-19 | 389.490875         |
| 1999-08-20 | 389.490875         |
| 1999-08-21 | 389.765289         |
| 1999-08-22 | 389.490875         |
| 1999-08-23 | 389.765228         |
| 1999-08-24 | 394.635315         |
| 1999-08-25 | 395.664337         |
| 1999-08-26 | 396.075897         |
| 1999-08-27 | 396.075897         |
| 1999-08-28 | 396.075897         |
| 1999-08-29 | 396.075867         |
| 1999-08-30 | 399.491791         |
| 1999-08-31 | 399.977081         |
| 1999-09-01 | 400.462372         |
| 1999-09-02 | 403.998352         |
| 1999-09-03 | 406.147736         |
| 1999-09-04 | 406.147614         |
| 1999-09-05 | 406.147644         |
| 1999-09-06 | 406.147614         |
| 1999-09-07 | 453.479462         |
| 1999-09-08 | 490.713074         |
| 1999-09-09 | 489.811462         |
| 1999-09-10 | 491.344269         |
| 1999-09-11 | 491.52459699999997 |
| 1999-09-12 | 491.344299         |
| 1999-09-13 | 491.524475         |
| 1999-09-14 | 484.852478         |
| 1999-09-15 | 483.229431         |
| 1999-09-16 | 482.868744         |
| 1999-09-17 | 482.868744         |
| 1999-09-18 | 482.512146         |
| 1999-09-19 | 474.667847         |
| 1999-09-20 | 474.311279         |
| 1999-09-21 | 474.311188         |
| 1999-09-22 | 471.707886         |
| 1999-09-23 | 466.895355         |
| 1999-09-24 | 466.737579         |
| 1999-09-25 | 466.737579         |
| 1999-09-26 | 466.737579         |
| 1999-09-27 | 466.737579         |
| 1999-09-28 | 462.871887         |
| 1999-09-29 | 459.242889         |
| 1999-09-30 | 459.16394          |
| 1999-10-01 | 459.16             |
| 1999-10-02 | 459.16             |
| 1999-10-03 | 459.16             |
| 1999-10-04 | 342.63             |
| 1999-10-05 | 199.0              |
| 1999-10-06 | 199.0              |
| 1999-10-07 | 199.0              |
| 1999-10-08 | 199.25             |
| 1999-10-09 | 199.0              |
| 1999-10-10 | 199.0              |
| 1999-10-11 | 184.75             |
| 1999-10-12 | 175.0              |
| 1999-10-13 | 164.92             |
| 1999-10-14 | 152.71             |
| 1999-10-15 | 149.0              |
| 1999-10-16 | 149.0              |
| 1999-10-17 | 149.0              |
| 1999-10-18 | 149.0              |
| 1999-10-19 | 149.0              |
| 1999-10-20 | 147.09             |
| 1999-10-21 | 146.94             |
| 1999-10-22 | 146.13             |
| 1999-10-23 | 146.13             |
| 1999-10-24 | 146.0              |
| 1999-10-25 | 103.07             |
| 1999-10-26 | 73.0               |
| 1999-10-27 | 73.0               |
| 1999-10-28 | 72.62              |
| 1999-10-29 | 72.04              |
| 1999-10-30 | 71.04              |
| 1999-10-31 | 71.0               |
| 1999-11-01 | 58.99              |
| 1999-11-02 | 50.5               |
| 1999-11-03 | 50.53              |
| 1999-11-04 | 50.5               |
| 1999-11-05 | 50.58              |
| 1999-11-06 | 51.34              |
| 1999-11-07 | 51.75              |
| 1999-11-08 | 51.94              |
| 1999-11-09 | 52.0               |
| 1999-11-10 | 52.0               |
| 1999-11-11 | 52.0               |
| 1999-11-12 | 52.0               |
| 1999-11-13 | 52.0               |
| 1999-11-14 | 52.0               |
| 1999-11-15 | 46.66              |
| 1999-11-16 | 46.11              |
| 1999-11-17 | 46.11              |
| 1999-11-18 | 46.11              |
| 1999-11-19 | 46.11              |
| 1999-11-20 | 46.11              |
| 1999-11-21 | 46.11              |
| 1999-11-22 | 46.11              |
| 1999-11-23 | 46.11              |
| 1999-11-24 | 46.11              |
| 1999-11-25 | 46.11              |
| 1999-11-26 | 46.11              |
| 1999-11-27 | 46.11              |
| 1999-11-28 | 46.11              |
| 1999-11-29 | 46.11              |
| 1999-11-30 | 46.11              |
| 1999-12-01 | 46.11              |
| 1999-12-02 | 46.11              |
| 1999-12-03 | 46.11              |
| 1999-12-04 | 46.11              |
| 1999-12-05 | 46.11              |
| 1999-12-06 | 46.11              |
| 1999-12-07 | 46.11              |
| 1999-12-08 | 46.11              |
| 1999-12-09 | 46.11              |
| 1999-12-10 | 46.11              |
| 1999-12-11 | 46.11              |
| 1999-12-12 | 46.11              |
| 1999-12-13 | 46.08              |
| 1999-12-14 | 46.11              |
| 1999-12-15 | 46.11              |
| 1999-12-16 | 46.11              |
| 1999-12-17 | 45.76              |
| 1999-12-18 | 44.73              |
| 1999-12-19 | 44.5               |
| 1999-12-20 | 44.5               |
| 1999-12-21 | 44.5               |
| 1999-12-22 | 44.5               |
| 1999-12-23 | 44.5               |
| 1999-12-24 | 44.5               |
| 1999-12-25 | 44.5               |
| 1999-12-26 | 44.5               |
| 1999-12-27 | 44.5               |
| 1999-12-28 | 44.5               |
| 1999-12-29 | 44.5               |
| 1999-12-30 | 44.5               |
| 1999-12-31 | 44.5               |
| 2000-01-01 | 44.5               |
| 2000-01-02 | 44.5               |
| 2000-01-03 | 44.5               |
| 2000-01-04 | 44.5               |
| 2000-01-05 | 44.5               |
| 2000-01-06 | 44.5               |
| 2000-01-07 | 44.5               |
| 2000-01-08 | 44.5               |
| 2000-01-09 | 44.5               |
| 2000-01-10 | 44.5               |
| 2000-01-11 | 44.5               |
| 2000-01-12 | 44.5               |
| 2000-01-13 | 44.5               |
| 2000-01-14 | 44.5               |
| 2000-01-15 | 44.5               |
| 2000-01-16 | 44.5               |
| 2000-01-17 | 44.5               |
| 2000-01-18 | 44.5               |
| 2000-01-19 | 44.5               |
| 2000-01-20 | 44.5               |
| 2000-01-21 | 44.5               |
| 2000-01-22 | 44.5               |
| 2000-01-23 | 44.5               |
| 2000-01-24 | 44.5               |
| 2000-01-25 | 44.5               |
| 2000-01-26 | 44.5               |
| 2000-01-27 | 44.5               |
| 2000-01-28 | 44.5               |
| 2000-01-29 | 44.5               |
| 2000-01-30 | 44.5               |
| 2000-01-31 | 44.5               |
| 2000-02-01 | 44.5               |
| 2000-02-02 | 44.5               |
| 2000-02-03 | 44.5               |
| 2000-02-04 | 44.5               |
| 2000-02-05 | 44.5               |
| 2000-02-06 | 44.5               |
| 2000-02-07 | 44.5               |
| 2000-02-08 | 44.5               |
| 2000-02-09 | 44.5               |
| 2000-02-10 | 44.5               |
| 2000-02-11 | 44.5               |
| 2000-02-12 | 44.5               |
| 2000-02-13 | 44.5               |
| 2000-02-14 | 44.5               |
| 2000-02-15 | 44.5               |
| 2000-02-16 | 44.5               |
| 2000-02-17 | 44.53              |
| 2000-02-18 | 44.5               |
| 2000-02-19 | 44.5               |
| 2000-02-20 | 44.5               |
| 2000-02-21 | 44.5               |
| 2000-02-22 | 44.5               |
| 2000-02-23 | 44.5               |
| 2000-02-24 | 44.53              |
| 2000-02-25 | 44.5               |
| 2000-02-26 | 44.5               |
| 2000-02-27 | 44.5               |
| 2000-02-28 | 44.5               |
| 2000-02-29 | 44.5               |
| 2000-03-01 | 44.5               |
| 2000-03-02 | 44.87              |
| 2000-03-03 | 44.77              |
| 2000-03-04 | 44.5               |
| 2000-03-05 | 44.94              |
| 2000-03-06 | 44.53              |
| 2000-03-07 | 45.34              |
| 2000-03-08 | 44.5               |
| 2000-03-09 | 44.5               |
| 2000-03-10 | 44.5               |
| 2000-03-11 | 44.5               |
| 2000-03-12 | 44.5               |
| 2000-03-13 | 44.5               |
| 2000-03-14 | 44.5               |
| 2000-03-15 | 44.5               |
| 2000-03-16 | 44.5               |
| 2000-03-17 | 44.5               |
| 2000-03-18 | 44.5               |
| 2000-03-19 | 44.5               |
| 2000-03-20 | 44.5               |
| 2000-03-21 | 44.5               |
| 2000-03-22 | 44.5               |
| 2000-03-23 | 44.5               |
| 2000-03-24 | 44.5               |
| 2000-03-25 | 44.5               |
| 2000-03-26 | 44.5               |
| 2000-03-27 | 46.72              |
| 2000-03-28 | 47.5               |
| 2000-03-29 | 47.5               |
| 2000-03-30 | 47.5               |
| 2000-03-31 | 47.5               |
| 2000-04-01 | 47.5               |
| 2000-04-02 | 47.5               |
| 2000-04-03 | 47.5               |
| 2000-04-04 | 47.5               |
| 2000-04-05 | 47.5               |
| 2000-04-06 | 47.5               |
| 2000-04-07 | 47.5               |
| 2000-04-08 | 47.5               |
| 2000-04-09 | 47.53              |
| 2000-04-10 | 47.53              |
| 2000-04-11 | 47.59              |
| 2000-04-12 | 47.59              |
| 2000-04-13 | 47.5               |
| 2000-04-14 | 47.69              |
| 2000-04-15 | 47.5               |
| 2000-04-16 | 47.5               |
| 2000-04-17 | 47.5               |
| 2000-04-18 | 47.38              |
| 2000-04-19 | 47.5               |
| 2000-04-20 | 47.5               |
| 2000-04-21 | 47.5               |
| 2000-04-22 | 47.5               |
| 2000-04-23 | 47.5               |
| 2000-04-24 | 76.48              |
| 2000-04-25 | 94.71              |
| 2000-04-26 | 106.16             |
| 2000-04-27 | 106.4              |
| 2000-04-28 | 106.4              |
| 2000-04-29 | 106.4              |
| 2000-04-30 | 106.4              |
| 2000-05-01 | 106.77             |
| 2000-05-02 | 120.56             |
| 2000-05-03 | 218.35             |
| 2000-05-04 | 311.88             |
| 2000-05-05 | 429.25             |
| 2000-05-06 | 501.33             |
| 2000-05-07 | 498.67             |
| 2000-05-08 | 680.41             |
| 2000-05-09 | 762.4              |
| 2000-05-10 | 695.69             |
| 2000-05-11 | 678.81             |
| 2000-05-12 | 655.42             |
| 2000-05-13 | 650.0              |
| 2000-05-14 | 629.58             |
| 2000-05-15 | 571.92             |
| 2000-05-16 | 442.86             |
| 2000-05-17 | 392.52             |
| 2000-05-18 | 392.39             |
| 2000-05-19 | 391.67             |
| 2000-05-20 | 390.4              |
| 2000-05-21 | 389.67             |
| 2000-05-22 | 388.15             |
| 2000-05-23 | 388.94             |
| 2000-05-24 | 390.94             |
| 2000-05-25 | 389.79             |
| 2000-05-26 | 387.18             |
| 2000-05-27 | 387.06             |
| 2000-05-28 | 387.06             |
| 2000-05-29 | 387.06             |
| 2000-05-30 | 588.87             |
| 2000-05-31 | 794.66             |
| 2000-06-01 | 847.8              |
| 2000-06-02 | 846.02             |
| 2000-06-03 | 839.98             |
| 2000-06-04 | 838.5              |
| 2000-06-05 | 726.62             |
| 2000-06-06 | 560.92             |
| 2000-06-07 | 523.17             |
| 2000-06-08 | 523.17             |
| 2000-06-09 | 523.0              |
| 2000-06-10 | 523.0              |
| 2000-06-11 | 523.0              |
| 2000-06-12 | 467.22             |
| 2000-06-13 | 407.91             |
| 2000-06-14 | 387.49             |
| 2000-06-15 | 376.46             |
| 2000-06-16 | 351.87             |
| 2000-06-17 | 340.66             |
| 2000-06-18 | 340.66             |
| 2000-06-19 | 340.66             |
| 2000-06-20 | 340.66             |
| 2000-06-21 | 326.37             |
| 2000-06-22 | 299.53             |
| 2000-06-23 | 288.32             |
| 2000-06-24 | 288.44             |
| 2000-06-25 | 288.32             |
| 2000-06-26 | 288.32             |
| 2000-06-27 | 276.48             |
| 2000-06-28 | 268.38             |
| 2000-06-29 | 272.45             |
| 2000-06-30 | 284.25             |
| 2000-07-01 | 291.0              |
| 2000-07-02 | 291.0              |
| 2000-07-03 | 291.0              |
| 2000-07-04 | 291.0              |
| 2000-07-05 | 291.0              |
| 2000-07-06 | 291.0              |
| 2000-07-07 | 305.88             |
| 2000-07-08 | 316.25             |
| 2000-07-09 | 316.81             |
| 2000-07-10 | 316.44             |
| 2000-07-11 | 315.69             |
| 2000-07-12 | 315.38             |
| 2000-07-13 | 315.12             |
| 2000-07-14 | 316.25             |
| 2000-07-15 | 315.75             |
| 2000-07-16 | 316.12             |
| 2000-07-17 | 315.12             |
| 2000-07-18 | 315.38             |
| 2000-07-19 | 315.5              |
| 2000-07-20 | 334.06             |
| 2000-07-21 | 345.0              |
| 2000-07-22 | 345.0              |
| 2000-07-23 | 345.0              |
| 2000-07-24 | 354.83             |
| 2000-07-25 | 361.56             |
| 2000-07-26 | 361.56             |
| 2000-07-27 | 361.56             |
| 2000-07-28 | 361.56             |
| 2000-07-29 | 361.56             |
| 2000-07-30 | 361.56             |
| 2000-07-31 | 361.56             |
| 2000-08-01 | 361.56             |
| 2000-08-02 | 361.56             |
| 2000-08-03 | 361.56             |
| 2000-08-04 | 361.56             |
| 2000-08-05 | 361.56             |
| 2000-08-06 | 363.86             |
| 2000-08-07 | 346.61             |
| 2000-08-08 | 295.75             |
| 2000-08-09 | 285.0              |
| 2000-08-10 | 285.0              |
| 2000-08-11 | 285.0              |
| 2000-08-12 | 286.94             |
| 2000-08-13 | 290.38             |
| 2000-08-14 | 291.0              |
| 2000-08-15 | 293.31             |
| 2000-08-16 | 297.0              |
| 2000-08-17 | 297.0              |
| 2000-08-18 | 297.0              |
| 2000-08-19 | 297.0              |
| 2000-08-20 | 300.81             |
| 2000-08-21 | 275.5              |
| 2000-08-22 | 226.6              |
| 2000-08-23 | 207.0              |
| 2000-08-24 | 176.12             |
| 2000-08-25 | 155.0              |
| 2000-08-26 | 156.96             |
| 2000-08-27 | 159.0              |
| 2000-08-28 | 141.81             |
| 2000-08-29 | 118.25             |
| 2000-08-30 | 107.0              |
| 2000-08-31 | 107.0              |
| 2000-09-01 | 109.53             |
| 2000-09-02 | 110.0              |
| 2000-09-03 | 110.0              |
| 2000-09-04 | 112.34             |
| 2000-09-05 | 113.06             |
| 2000-09-06 | 113.59             |
| 2000-09-07 | 114.53             |
| 2000-09-08 | 115.22             |
| 2000-09-09 | 113.22             |
| 2000-09-10 | 113.0              |
| 2000-09-11 | 101.28             |
| 2000-09-12 | 98.0               |
| 2000-09-13 | 97.22              |
| 2000-09-14 | 95.0               |
| 2000-09-15 | 95.0               |
| 2000-09-16 | 95.0               |
| 2000-09-17 | 95.0               |
| 2000-09-18 | 94.81              |
| 2000-09-19 | 93.0               |
| 2000-09-20 | 93.0               |
| 2000-09-21 | 93.0               |
| 2000-09-22 | 91.1               |
| 2000-09-23 | 91.0               |
| 2000-09-24 | 91.08              |
| 2000-09-25 | 91.0               |
| 2000-09-26 | 90.19              |
| 2000-09-27 | 89.0               |
| 2000-09-28 | 89.0               |
| 2000-09-29 | 87.94              |
| 2000-09-30 | 87.0               |
| 2000-10-01 | 87.0               |
| 2000-10-02 | 74.75              |
| 2000-10-03 | 67.0               |
| 2000-10-04 | 66.96              |
| 2000-10-05 | 66.06              |
| 2000-10-06 | 65.0               |
| 2000-10-07 | 65.0               |
| 2000-10-08 | 65.0               |
| 2000-10-09 | 65.0               |
| 2000-10-10 | 63.69              |
| 2000-10-11 | 63.0               |
| 2000-10-12 | 63.0               |
| 2000-10-13 | 63.0               |
| 2000-10-14 | 63.0               |
| 2000-10-15 | 63.0               |
| 2000-10-16 | 69.0               |
| 2000-10-17 | 69.0               |
| 2000-10-18 | 67.94              |
| 2000-10-19 | 67.0               |
| 2000-10-20 | 67.0               |
| 2000-10-21 | 67.0               |
| 2000-10-22 | 67.0               |
| 2000-10-23 | 67.0               |
| 2000-10-24 | 67.0               |
| 2000-10-25 | 66.02              |
| 2000-10-26 | 65.0               |
| 2000-10-27 | 65.0               |
| 2000-10-28 | 65.0               |
| 2000-10-29 | 65.0               |
| 2000-10-30 | 65.0               |
| 2000-10-31 | 65.0               |
| 2000-11-01 | 65.0               |
| 2000-11-02 | 65.0               |
| 2000-11-03 | 65.0               |
| 2000-11-04 | 65.0               |
| 2000-11-05 | 65.0               |
| 2000-11-06 | 65.0               |
| 2000-11-07 | 65.0               |
| 2000-11-08 | 65.0               |
| 2000-11-09 | 65.0               |
| 2000-11-10 | 65.0               |
| 2000-11-11 | 65.0               |
| 2000-11-12 | 65.0               |
| 2000-11-13 | 64.23              |
| 2000-11-14 | 53.18              |
| 2000-11-15 | 46.0               |
| 2000-11-16 | 46.0               |
| 2000-11-17 | 46.0               |
| 2000-11-18 | 46.0               |
| 2000-11-19 | 46.0               |
| 2000-11-20 | 46.0               |
| 2000-11-21 | 46.0               |
| 2000-11-22 | 46.0               |
| 2000-11-23 | 46.0               |
| 2000-11-24 | 46.0               |
| 2000-11-25 | 46.0               |
| 2000-11-26 | 46.0               |
| 2000-11-27 | 45.94              |
| 2000-11-28 | 46.0               |
| 2000-11-29 | 46.0               |
| 2000-11-30 | 46.0               |
| 2000-12-01 | 46.0               |
| 2000-12-02 | 46.0               |
| 2000-12-03 | 45.88              |
| 2000-12-04 | 52.05              |
| 2000-12-05 | 52.47              |
| 2000-12-06 | 52.53              |
| 2000-12-07 | 52.11              |
| 2000-12-08 | 52.06              |
| 2000-12-09 | 52.19              |
| 2000-12-10 | 52.17              |
| 2000-12-11 | 52.05              |
| 2000-12-12 | 52.0               |
| 2000-12-13 | 52.0               |
| 2000-12-14 | 52.0               |
| 2000-12-15 | 52.0               |
| 2000-12-16 | 52.0               |
| 2000-12-17 | 52.0               |
| 2000-12-18 | 52.0               |
| 2000-12-19 | 52.0               |
| 2000-12-20 | 52.0               |
| 2000-12-21 | 52.0               |
| 2000-12-22 | 52.0               |
| 2000-12-23 | 52.0               |
| 2000-12-24 | 52.0               |
| 2000-12-25 | 52.0               |
| 2000-12-26 | 52.0               |
| 2000-12-27 | 52.0               |
| 2000-12-28 | 52.0               |
| 2000-12-29 | 52.0               |
| 2000-12-30 | 52.0               |
| 2000-12-31 | 52.0               |
| 2001-01-01 | 52.0               |
| 2001-01-02 | 52.0               |
| 2001-01-03 | 52.09              |
| 2001-01-04 | 52.0               |
| 2001-01-05 | 52.0               |
| 2001-01-06 | 52.0               |
| 2001-01-07 | 52.0               |
| 2001-01-08 | 52.0               |
| 2001-01-09 | 52.0               |
| 2001-01-10 | 52.0               |
| 2001-01-11 | 52.0               |
| 2001-01-12 | 52.0               |
| 2001-01-13 | 52.0               |
| 2001-01-14 | 52.0               |
| 2001-01-15 | 52.0               |
| 2001-01-16 | 52.0               |
| 2001-01-17 | 52.0               |
| 2001-01-18 | 52.0               |
| 2001-01-19 | 52.0               |
| 2001-01-20 | 52.0               |
| 2001-01-21 | 52.0               |
| 2001-01-22 | 52.0               |
| 2001-01-23 | 52.0               |
| 2001-01-24 | 52.0               |
| 2001-01-25 | 52.0               |
| 2001-01-26 | 52.0               |
| 2001-01-27 | 52.0               |
| 2001-01-28 | 52.0               |
| 2001-01-29 | 52.0               |
| 2001-01-30 | 52.0               |
| 2001-01-31 | 52.0               |
| 2001-02-01 | 52.0               |
| 2001-02-02 | 52.0               |
| 2001-02-03 | 52.0               |
| 2001-02-04 | 52.0               |
| 2001-02-05 | 52.0               |
| 2001-02-06 | 52.0               |
| 2001-02-07 | 52.0               |
| 2001-02-08 | 52.0               |
| 2001-02-09 | 52.0               |
| 2001-02-10 | 52.0               |
| 2001-02-11 | 50.98              |
| 2001-02-12 | 51.83              |
| 2001-02-13 | 52.08              |
| 2001-02-14 | 53.13              |
| 2001-02-15 | 52.15              |
| 2001-02-16 | 52.83              |
| 2001-02-17 | 53.66              |
| 2001-02-18 | 53.66              |
| 2001-02-19 | 53.66              |
| 2001-02-20 | 53.66              |
| 2001-02-21 | 53.66              |
| 2001-02-22 | 53.66              |
| 2001-02-23 | 53.66              |
| 2001-02-24 | 53.66              |
| 2001-02-25 | 53.66              |
| 2001-02-26 | 51.44              |
| 2001-02-27 | 50.28              |
| 2001-02-28 | 50.28              |
| 2001-03-01 | 50.28              |
| 2001-03-02 | 50.28              |
| 2001-03-03 | 50.28              |
| 2001-03-04 | 50.28              |
| 2001-03-05 | 50.28              |
| 2001-03-06 | 50.28              |
| 2001-03-07 | 50.28              |
| 2001-03-08 | 50.28              |
| 2001-03-09 | 50.28              |
| 2001-03-10 | 50.28              |
| 2001-03-11 | 50.28              |
| 2001-03-12 | 50.28              |
| 2001-03-13 | 50.28              |
| 2001-03-14 | 50.24              |
| 2001-03-15 | 50.28              |
| 2001-03-16 | 50.28              |
| 2001-03-17 | 50.28              |
| 2001-03-18 | 50.28              |
| 2001-03-19 | 50.28              |
| 2001-03-20 | 50.28              |
| 2001-03-21 | 49.75              |
| 2001-03-22 | 49.08              |
| 2001-03-23 | 48.78              |
| 2001-03-24 | 48.66              |
| 2001-03-25 | 48.59              |
| 2001-03-26 | 48.66              |
| 2001-03-27 | 48.63              |
| 2001-03-28 | 48.94              |
| 2001-03-29 | 48.63              |
| 2001-03-30 | 48.59              |
| 2001-03-31 | 48.59              |
| 2001-04-01 | 48.59              |
| 2001-04-02 | 48.63              |
| 2001-04-03 | 48.59              |
| 2001-04-04 | 48.59              |
| 2001-04-05 | 48.59              |
| 2001-04-06 | 48.66              |
| 2001-04-07 | 48.63              |
| 2001-04-08 | 48.59              |
| 2001-04-09 | 96.29              |
| 2001-04-10 | 215.13             |
| 2001-04-11 | 274.44             |
| 2001-04-12 | 274.44             |
| 2001-04-13 | 274.44             |
| 2001-04-14 | 274.44             |
| 2001-04-15 | 274.44             |
| 2001-04-16 | 274.44             |
| 2001-04-17 | 274.44             |
| 2001-04-18 | 274.44             |
| 2001-04-19 | 274.54             |
| 2001-04-20 | 274.44             |
| 2001-04-21 | 274.44             |
| 2001-04-22 | 274.44             |
| 2001-04-23 | 274.44             |
| 2001-04-24 | 274.34             |
| 2001-04-25 | 274.24             |
| 2001-04-26 | 277.04             |
| 2001-04-27 | 279.33             |
| 2001-04-28 | 279.33             |
| 2001-04-29 | 279.33             |
| 2001-04-30 | 279.33             |
| 2001-05-01 | 279.13             |
| 2001-05-02 | 279.33             |
| 2001-05-03 | 279.33             |
| 2001-05-04 | 279.33             |
| 2001-05-05 | 279.33             |
| 2001-05-06 | 279.33             |
| 2001-05-07 | 295.03             |
| 2001-05-08 | 299.2              |
| 2001-05-09 | 298.86             |
| 2001-05-10 | 298.3              |
| 2001-05-11 | 295.81             |
| 2001-05-12 | 296.21             |
| 2001-05-13 | 298.07             |
| 2001-05-14 | 299.43             |
| 2001-05-15 | 299.43             |
| 2001-05-16 | 299.43             |
| 2001-05-17 | 299.43             |
| 2001-05-18 | 299.43             |
| 2001-05-19 | 299.43             |
| 2001-05-20 | 299.43             |
| 2001-05-21 | 299.43             |
| 2001-05-22 | 299.43             |
| 2001-05-23 | 299.43             |
| 2001-05-24 | 299.43             |
| 2001-05-25 | 299.43             |
| 2001-05-26 | 299.43             |
| 2001-05-27 | 299.43             |
| 2001-05-28 | 299.43             |
| 2001-05-29 | 301.07             |
| 2001-05-30 | 304.52             |
| 2001-05-31 | 304.86             |
| 2001-06-01 | 304.86             |
| 2001-06-02 | 304.86             |
| 2001-06-03 | 304.86             |
| 2001-06-04 | 304.86             |
| 2001-06-05 | 304.86             |
| 2001-06-06 | 304.86             |
| 2001-06-07 | 304.86             |
| 2001-06-08 | 304.86             |
| 2001-06-09 | 304.86             |
| 2001-06-10 | 305.09             |
| 2001-06-11 | 357.97             |
| 2001-06-12 | 508.68             |
| 2001-06-13 | 589.17             |
| 2001-06-14 | 583.61             |
| 2001-06-15 | 584.09             |
| 2001-06-16 | 583.45             |
| 2001-06-17 | 583.45             |
| 2001-06-18 | 500.87             |
| 2001-06-19 | 409.68             |
| 2001-06-20 | 362.08             |
| 2001-06-21 | 342.87             |
| 2001-06-22 | 342.87             |
| 2001-06-23 | 342.87             |
| 2001-06-24 | 342.87             |
| 2001-06-25 | 342.87             |
| 2001-06-26 | 342.87             |
| 2001-06-27 | 342.87             |
| 2001-06-28 | 342.87             |
| 2001-06-29 | 342.87             |
| 2001-06-30 | 342.87             |
| 2001-07-01 | 342.87             |
| 2001-07-02 | 327.09             |
| 2001-07-03 | 316.29             |
| 2001-07-04 | 316.12             |
| 2001-07-05 | 316.29             |
| 2001-07-06 | 316.51             |
| 2001-07-07 | 317.02             |
| 2001-07-08 | 316.29             |
| 2001-07-09 | 316.17             |
| 2001-07-10 | 316.23             |
| 2001-07-11 | 318.94             |
| 2001-07-12 | 379.53             |
| 2001-07-13 | 413.35             |
| 2001-07-14 | 396.26             |
| 2001-07-15 | 396.14             |
| 2001-07-16 | 395.77             |
| 2001-07-17 | 394.08             |
| 2001-07-18 | 365.49             |
| 2001-07-19 | 344.06             |
| 2001-07-20 | 327.32             |
| 2001-07-21 | 315.72             |
| 2001-07-22 | 315.72             |
| 2001-07-23 | 309.05             |
| 2001-07-24 | 302.77             |
| 2001-07-25 | 299.71             |
| 2001-07-26 | 292.71             |
| 2001-07-27 | 279.33             |
| 2001-07-28 | 279.33             |
| 2001-07-29 | 279.33             |
| 2001-07-30 | 279.33             |
| 2001-07-31 | 279.33             |
| 2001-08-01 | 279.33             |
| 2001-08-02 | 279.33             |
| 2001-08-03 | 279.33             |
| 2001-08-04 | 279.33             |
| 2001-08-05 | 279.43             |
| 2001-08-06 | 279.33             |
| 2001-08-07 | 279.33             |
| 2001-08-08 | 279.33             |
| 2001-08-09 | 251.12             |
| 2001-08-10 | 231.99             |
| 2001-08-11 | 231.99             |
| 2001-08-12 | 231.99             |
| 2001-08-13 | 231.99             |
| 2001-08-14 | 231.99             |
| 2001-08-15 | 231.99             |
| 2001-08-16 | 231.99             |
| 2001-08-17 | 231.99             |
| 2001-08-18 | 231.99             |
| 2001-08-19 | 231.99             |
| 2001-08-20 | 232.08             |
| 2001-08-21 | 231.99             |
| 2001-08-22 | 234.58             |
| 2001-08-23 | 235.18             |
| 2001-08-24 | 233.17             |
| 2001-08-25 | 234.04             |
| 2001-08-26 | 234.49             |
| 2001-08-27 | 236.09             |
| 2001-08-28 | 236.27             |
| 2001-08-29 | 236.36             |
| 2001-08-30 | 236.36             |
| 2001-08-31 | 236.36             |
| 2001-09-01 | 236.36             |
| 2001-09-02 | 236.36             |
| 2001-09-03 | 236.36             |
| 2001-09-04 | 236.36             |
| 2001-09-05 | 236.36             |
| 2001-09-06 | 236.36             |
| 2001-09-07 | 236.36             |
| 2001-09-08 | 236.36             |
| 2001-09-09 | 236.36             |
| 2001-09-10 | 236.36             |
| 2001-09-11 | 236.36             |
| 2001-09-12 | 236.36             |
| 2001-09-13 | 236.36             |
| 2001-09-14 | 236.36             |
| 2001-09-15 | 236.36             |
| 2001-09-16 | 236.36             |
| 2001-09-17 | 236.36             |
| 2001-09-18 | 236.36             |
| 2001-09-19 | 236.36             |
| 2001-09-20 | 236.36             |
| 2001-09-21 | 236.36             |
| 2001-09-22 | 236.36             |
| 2001-09-23 | 236.36             |
| 2001-09-24 | 229.53             |
| 2001-09-25 | 227.62             |
| 2001-09-26 | 227.62             |
| 2001-09-27 | 227.62             |
| 2001-09-28 | 227.62             |
| 2001-09-29 | 227.62             |
| 2001-09-30 | 227.62             |
| 2001-10-01 | 227.62             |
| 2001-10-02 | 227.62             |
| 2001-10-03 | 219.47             |
| 2001-10-04 | 214.51             |
| 2001-10-05 | 214.51             |
| 2001-10-06 | 214.51             |
| 2001-10-07 | 214.51             |
| 2001-10-08 | 214.51             |
| 2001-10-09 | 221.34             |
| 2001-10-10 | 223.25             |
| 2001-10-11 | 223.25             |
| 2001-10-12 | 223.25             |
| 2001-10-13 | 222.98             |
| 2001-10-14 | 223.07             |
| 2001-10-15 | 222.66             |
| 2001-10-16 | 222.07             |
| 2001-10-17 | 221.07             |
| 2001-10-18 | 220.06             |
| 2001-10-19 | 219.34             |
| 2001-10-20 | 218.88             |
| 2001-10-21 | 218.88             |
| 2001-10-22 | 218.97             |
| 2001-10-23 | 218.88             |
| 2001-10-24 | 186.53             |
| 2001-10-25 | 132.53             |
| 2001-10-26 | 84.92              |
| 2001-10-27 | 76.97              |
| 2001-10-28 | 76.76              |
| 2001-10-29 | 75.69              |
| 2001-10-30 | 74.47              |
| 2001-10-31 | 74.47              |
| 2001-11-01 | 74.47              |
| 2001-11-02 | 74.47              |
| 2001-11-03 | 74.47              |
| 2001-11-04 | 74.47              |
| 2001-11-05 | 74.47              |
| 2001-11-06 | 74.47              |
| 2001-11-07 | 74.47              |
| 2001-11-08 | 66.15              |
| 2001-11-09 | 66.15              |
| 2001-11-10 | 66.15              |
| 2001-11-11 | 66.15              |
| 2001-11-12 | 66.15              |
| 2001-11-13 | 66.15              |
| 2001-11-14 | 66.15              |
| 2001-11-15 | 66.15              |
| 2001-11-16 | 66.15              |
| 2001-11-17 | 66.15              |
| 2001-11-18 | 66.15              |
| 2001-11-19 | 66.15              |
| 2001-11-20 | 66.15              |
| 2001-11-21 | 66.15              |
| 2001-11-22 | 66.15              |
| 2001-11-23 | 66.81              |
| 2001-11-24 | 66.15              |
| 2001-11-25 | 66.15              |
| 2001-11-26 | 66.15              |
| 2001-11-27 | 66.15              |
| 2001-11-28 | 66.15              |
| 2001-11-29 | 66.15              |
| 2001-11-30 | 66.15              |
| 2001-12-01 | 66.15              |
| 2001-12-02 | 66.15              |
| 2001-12-03 | 66.29              |
| 2001-12-04 | 66.15              |
| 2001-12-05 | 66.15              |
| 2001-12-06 | 66.15              |
| 2001-12-07 | 66.15              |
| 2001-12-08 | 66.15              |
| 2001-12-09 | 66.15              |
| 2001-12-10 | 52.31              |
| 2001-12-11 | 43.52              |
| 2001-12-12 | 43.52              |
| 2001-12-13 | 43.52              |
| 2001-12-14 | 43.52              |
| 2001-12-15 | 43.52              |
| 2001-12-16 | 43.52              |
| 2001-12-17 | 43.52              |
| 2001-12-18 | 43.52              |
| 2001-12-19 | 43.52              |
| 2001-12-20 | 43.52              |
| 2001-12-21 | 43.24              |
| 2001-12-22 | 43.52              |
| 2001-12-23 | 43.52              |
| 2001-12-24 | 43.1               |
| 2001-12-25 | 42.85              |
| 2001-12-26 | 42.82              |
| 2001-12-27 | 42.25              |
| 2001-12-28 | 42.87              |
| 2001-12-29 | 43.13              |
| 2001-12-30 | 43.4               |
| 2001-12-31 | 41.83              |
| 2002-01-01 | 41.83              |
| 2002-01-02 | 41.83              |
| 2002-01-03 | 41.83              |
| 2002-01-04 | 41.83              |
| 2002-01-05 | 41.83              |
| 2002-01-06 | 41.83              |
| 2002-01-07 | 41.83              |
| 2002-01-08 | 41.83              |
| 2002-01-09 | 41.83              |
| 2002-01-10 | 41.83              |
| 2002-01-11 | 41.83              |
| 2002-01-12 | 41.83              |
| 2002-01-13 | 41.83              |
| 2002-01-14 | 41.83              |
| 2002-01-15 | 41.83              |
| 2002-01-16 | 41.83              |
| 2002-01-17 | 41.83              |
| 2002-01-18 | 41.83              |
| 2002-01-19 | 41.83              |
| 2002-01-20 | 41.83              |
| 2002-01-21 | 41.83              |
| 2002-01-22 | 41.83              |
| 2002-01-23 | 41.83              |
| 2002-01-24 | 41.83              |
| 2002-01-25 | 41.83              |
| 2002-01-26 | 41.83              |
| 2002-01-27 | 41.83              |
| 2002-01-28 | 41.83              |
| 2002-01-29 | 41.83              |
| 2002-01-30 | 41.83              |
| 2002-01-31 | 41.79              |
| 2002-02-01 | 41.83              |
| 2002-02-02 | 41.83              |
| 2002-02-03 | 41.83              |
| 2002-02-04 | 41.83              |
| 2002-02-05 | 41.83              |
| 2002-02-06 | 41.83              |
| 2002-02-07 | 41.83              |
| 2002-02-08 | 41.79              |
| 2002-02-09 | 41.83              |
| 2002-02-10 | 41.83              |
| 2002-02-11 | 41.83              |
| 2002-02-12 | 41.83              |
| 2002-02-13 | 41.83              |
| 2002-02-14 | 41.37              |
| 2002-02-15 | 41.83              |
| 2002-02-16 | 41.83              |
| 2002-02-17 | 40.93              |
| 2002-02-18 | 40.49              |
| 2002-02-19 | 41.83              |
| 2002-02-20 | 41.09              |
| 2002-02-21 | 40.86              |
| 2002-02-22 | 41.07              |
| 2002-02-23 | 41.83              |
| 2002-02-24 | 41.83              |
| 2002-02-25 | 41.83              |
| 2002-02-26 | 41.83              |
| 2002-02-27 | 41.21              |
| 2002-02-28 | 40.14              |
| 2002-03-01 | 41.39              |
| 2002-03-02 | 41.04              |
| 2002-03-03 | 40.86              |
| 2002-03-04 | 47.39              |
| 2002-03-05 | 47.8               |
| 2002-03-06 | 47.11              |
| 2002-03-07 | 46.97              |
| 2002-03-08 | 47.08              |
| 2002-03-09 | 46.9               |
| 2002-03-10 | 46.9               |
| 2002-03-11 | 46.9               |
| 2002-03-12 | 46.9               |
| 2002-03-13 | 46.94              |
| 2002-03-14 | 46.9               |
| 2002-03-15 | 46.9               |
| 2002-03-16 | 46.9               |
| 2002-03-17 | 46.9               |
| 2002-03-18 | 46.9               |
| 2002-03-19 | 46.9               |
| 2002-03-20 | 46.9               |
| 2002-03-21 | 46.9               |
| 2002-03-22 | 46.9               |
| 2002-03-23 | 46.9               |
| 2002-03-24 | 46.9               |
| 2002-03-25 | 46.9               |
| 2002-03-26 | 46.9               |
| 2002-03-27 | 46.9               |
| 2002-03-28 | 46.9               |
| 2002-03-29 | 46.9               |
| 2002-03-30 | 46.9               |
| 2002-03-31 | 46.9               |
| 2002-04-01 | 46.9               |
| 2002-04-02 | 46.9               |
| 2002-04-03 | 46.9               |
| 2002-04-04 | 46.9               |
| 2002-04-05 | 46.9               |
| 2002-04-06 | 46.9               |
| 2002-04-07 | 46.9               |
| 2002-04-08 | 46.9               |
| 2002-04-09 | 46.9               |
| 2002-04-10 | 46.9               |
| 2002-04-11 | 46.97              |
| 2002-04-12 | 46.9               |
| 2002-04-13 | 46.9               |
| 2002-04-14 | 46.9               |
| 2002-04-15 | 47.01              |
| 2002-04-16 | 47.2               |
| 2002-04-17 | 46.97              |
| 2002-04-18 | 46.94              |
| 2002-04-19 | 46.9               |
| 2002-04-20 | 71.24              |
| 2002-04-21 | 94.44              |
| 2002-04-22 | 162.78             |
| 2002-04-23 | 227.62             |
| 2002-04-24 | 227.62             |
| 2002-04-25 | 227.62             |
| 2002-04-26 | 227.62             |
| 2002-04-27 | 227.62             |
| 2002-04-28 | 227.62             |
| 2002-04-29 | 227.44             |
| 2002-04-30 | 226.44             |
| 2002-05-01 | 224.34             |
| 2002-05-02 | 225.75             |
| 2002-05-03 | 227.62             |
| 2002-05-04 | 227.35             |
| 2002-05-05 | 225.39             |
| 2002-05-06 | 223.66             |
| 2002-05-07 | 223.34             |
| 2002-05-08 | 195.84             |
| 2002-05-09 | 178.18             |
| 2002-05-10 | 178.42             |
| 2002-05-11 | 178.18             |
| 2002-05-12 | 178.26             |
| 2002-05-13 | 178.18             |
| 2002-05-14 | 162.02             |
| 2002-05-15 | 152.53             |
| 2002-05-16 | 172.97             |
| 2002-05-17 | 197.53             |
| 2002-05-18 | 218.75             |
| 2002-05-19 | 214.95             |
| 2002-05-20 | 197.53             |
| 2002-05-21 | 197.53             |
| 2002-05-22 | 203.37             |
| 2002-05-23 | 214.51             |
| 2002-05-24 | 189.13             |
| 2002-05-25 | 174.31             |
| 2002-05-26 | 174.31             |
| 2002-05-27 | 174.31             |
| 2002-05-28 | 174.31             |
| 2002-05-29 | 174.31             |
| 2002-05-30 | 167.99             |
| 2002-05-31 | 155.92             |
| 2002-06-01 | 162.24             |
| 2002-06-02 | 166.73             |
| 2002-06-03 | 177.86             |
| 2002-06-04 | 189.79             |
| 2002-06-05 | 202.63             |
| 2002-06-06 | 210.14             |
| 2002-06-07 | 210.6              |
| 2002-06-08 | 212.37             |
| 2002-06-09 | 214.15             |
| 2002-06-10 | 220.25             |
| 2002-06-11 | 231.99             |
| 2002-06-12 | 243.33             |
| 2002-06-13 | 249.99             |
| 2002-06-14 | 249.99             |
| 2002-06-15 | 236.24             |
| 2002-06-16 | 227.62             |
| 2002-06-17 | 226.48             |
| 2002-06-18 | 225.39             |
| 2002-06-19 | 237.22             |
| 2002-06-20 | 245.1              |
| 2002-06-21 | 232.67             |
| 2002-06-22 | 223.07             |
| 2002-06-23 | 223.25             |
| 2002-06-24 | 205.87             |
| 2002-06-25 | 188.46             |
| 2002-06-26 | 171.85             |
| 2002-06-27 | 153.24             |
| 2002-06-28 | 145.75             |
| 2002-06-29 | 145.75             |
| 2002-06-30 | 145.75             |
| 2002-07-01 | 145.75             |
| 2002-07-02 | 145.75             |
| 2002-07-03 | 145.75             |
| 2002-07-04 | 145.75             |
| 2002-07-05 | 145.82             |
| 2002-07-06 | 145.75             |
| 2002-07-07 | 145.75             |
| 2002-07-08 | 145.75             |
| 2002-07-09 | 145.75             |
| 2002-07-10 | 145.75             |
| 2002-07-11 | 145.75             |
| 2002-07-12 | 145.75             |
| 2002-07-13 | 145.75             |
| 2002-07-14 | 145.75             |
| 2002-07-15 | 156.21             |
| 2002-07-16 | 162.7              |
| 2002-07-17 | 165.24             |
| 2002-07-18 | 166.57             |
| 2002-07-19 | 166.57             |
| 2002-07-20 | 166.57             |
| 2002-07-21 | 166.57             |
| 2002-07-22 | 172.62             |
| 2002-07-23 | 166.61             |
| 2002-07-24 | 165.04             |
| 2002-07-25 | 167.86             |
| 2002-07-26 | 167.86             |
| 2002-07-27 | 167.86             |
| 2002-07-28 | 167.86             |
| 2002-07-29 | 158.19             |
| 2002-07-30 | 152.53             |
| 2002-07-31 | 158.27             |
| 2002-08-01 | 161.57             |
| 2002-08-02 | 161.57             |
| 2002-08-03 | 161.57             |
| 2002-08-04 | 161.57             |
| 2002-08-05 | 158.22             |
| 2002-08-06 | 142.82             |
| 2002-08-07 | 122.95             |
| 2002-08-08 | 122.0              |
| 2002-08-09 | 132.19             |
| 2002-08-10 | 132.19             |
| 2002-08-11 | 133.04             |
| 2002-08-12 | 135.09             |
| 2002-08-13 | 135.58             |
| 2002-08-14 | 135.58             |
| 2002-08-15 | 129.39             |
| 2002-08-16 | 117.05             |
| 2002-08-17 | 117.05             |
| 2002-08-18 | 117.05             |
| 2002-08-19 | 117.17             |
| 2002-08-20 | 118.98             |
| 2002-08-21 | 102.8              |
| 2002-08-22 | 91.94              |
| 2002-08-23 | 108.0              |
| 2002-08-24 | 125.86             |
| 2002-08-25 | 125.86             |
| 2002-08-26 | 138.01             |
| 2002-08-27 | 143.88             |
| 2002-08-28 | 150.55             |
| 2002-08-29 | 147.76             |
| 2002-08-30 | 123.27             |
| 2002-08-31 | 114.12             |
| 2002-09-01 | 114.12             |
| 2002-09-02 | 114.12             |
| 2002-09-03 | 114.12             |
| 2002-09-04 | 114.12             |
| 2002-09-05 | 114.12             |
| 2002-09-06 | 114.12             |
| 2002-09-07 | 114.12             |
| 2002-09-08 | 114.12             |
| 2002-09-09 | 114.12             |
| 2002-09-10 | 122.59             |
| 2002-09-11 | 138.97             |
| 2002-09-12 | 165.31             |
| 2002-09-13 | 204.02             |
| 2002-09-14 | 204.02             |
| 2002-09-15 | 204.02             |
| 2002-09-16 | 204.02             |
| 2002-09-17 | 204.02             |
| 2002-09-18 | 169.74             |
| 2002-09-19 | 120.1              |
| 2002-09-20 | 104.05             |
| 2002-09-21 | 105.3              |
| 2002-09-22 | 105.3              |
| 2002-09-23 | 105.3              |
| 2002-09-24 | 105.3              |
| 2002-09-25 | 105.3              |
| 2002-09-26 | 105.43             |
| 2002-09-27 | 106.44             |
| 2002-09-28 | 108.18             |
| 2002-09-29 | 107.75             |
| 2002-09-30 | 133.17             |
| 2002-10-01 | 149.14             |
| 2002-10-02 | 149.14             |
| 2002-10-03 | 149.28             |
| 2002-10-04 | 149.14             |
| 2002-10-05 | 149.14             |
| 2002-10-06 | 149.14             |
| 2002-10-07 | 154.44             |
| 2002-10-08 | 128.25             |
| 2002-10-09 | 110.8              |
| 2002-10-10 | 110.8              |
| 2002-10-11 | 110.8              |
| 2002-10-12 | 110.8              |
| 2002-10-13 | 110.8              |
| 2002-10-14 | 110.8              |
| 2002-10-15 | 110.8              |
| 2002-10-16 | 110.8              |
| 2002-10-17 | 110.8              |
| 2002-10-18 | 110.8              |
| 2002-10-19 | 110.8              |
| 2002-10-20 | 110.8              |
| 2002-10-21 | 65.9               |
| 2002-10-22 | 37.71              |
| 2002-10-23 | 39.15              |
| 2002-10-24 | 38.92              |
| 2002-10-25 | 39.21              |
| 2002-10-26 | 38.96              |
| 2002-10-27 | 39.42              |
| 2002-10-28 | 37.23              |
| 2002-10-29 | 36.76              |
| 2002-10-30 | 36.76              |
| 2002-10-31 | 36.66              |
| 2002-11-01 | 36.76              |
| 2002-11-02 | 36.73              |
| 2002-11-03 | 36.76              |
| 2002-11-04 | 36.76              |
| 2002-11-05 | 36.76              |
| 2002-11-06 | 36.76              |
| 2002-11-07 | 36.76              |
| 2002-11-08 | 36.76              |
| 2002-11-09 | 37.85              |
| 2002-11-10 | 36.76              |
| 2002-11-11 | 36.76              |
| 2002-11-12 | 36.76              |
| 2002-11-13 | 35.89              |
| 2002-11-14 | 35.43              |
| 2002-11-15 | 36.1               |
| 2002-11-16 | 35.43              |
| 2002-11-17 | 35.43              |
| 2002-11-18 | 35.43              |
| 2002-11-19 | 35.43              |
| 2002-11-20 | 35.43              |
| 2002-11-21 | 35.43              |
| 2002-11-22 | 35.43              |
| 2002-11-23 | 35.43              |
| 2002-11-24 | 35.43              |
| 2002-11-25 | 35.9               |
| 2002-11-26 | 35.43              |
| 2002-11-27 | 32.82              |
| 2002-11-28 | 31.46              |
| 2002-11-29 | 31.46              |
| 2002-11-30 | 31.46              |
| 2002-12-01 | 31.46              |
| 2002-12-02 | 31.46              |
| 2002-12-03 | 31.46              |
| 2002-12-04 | 31.46              |
| 2002-12-05 | 31.46              |
| 2002-12-06 | 31.46              |
| 2002-12-07 | 31.46              |
| 2002-12-08 | 31.46              |
| 2002-12-09 | 31.46              |
| 2002-12-10 | 31.46              |
| 2002-12-11 | 31.46              |
| 2002-12-12 | 31.46              |
| 2002-12-13 | 31.46              |
| 2002-12-14 | 31.37              |
| 2002-12-15 | 30.89              |
| 2002-12-16 | 30.59              |
| 2002-12-17 | 31.36              |
| 2002-12-18 | 31.46              |
| 2002-12-19 | 31.46              |
| 2002-12-20 | 31.4               |
| 2002-12-21 | 31.46              |
| 2002-12-22 | 31.18              |
| 2002-12-23 | 30.64              |
| 2002-12-24 | 31.11              |
| 2002-12-25 | 30.41              |
| 2002-12-26 | 31.54              |
| 2002-12-27 | 30.64              |
| 2002-12-28 | 30.13              |
| 2002-12-29 | 30.13              |
| 2002-12-30 | 30.13              |
| 2002-12-31 | 30.13              |
| 2003-01-01 | 30.13              |
| 2003-01-02 | 30.24              |
| 2003-01-03 | 30.13              |
| 2003-01-04 | 30.13              |
| 2003-01-05 | 30.13              |
| 2003-01-06 | 30.13              |
| 2003-01-07 | 30.13              |
| 2003-01-08 | 30.13              |
| 2003-01-09 | 34.11              |
| 2003-01-10 | 34.11              |
| 2003-01-11 | 34.11              |
| 2003-01-12 | 34.11              |
| 2003-01-13 | 34.11              |
| 2003-01-14 | 34.11              |
| 2003-01-15 | 34.11              |
| 2003-01-16 | 34.11              |
| 2003-01-17 | 34.11              |
| 2003-01-18 | 34.11              |
| 2003-01-19 | 34.11              |
| 2003-01-20 | 34.11              |
| 2003-01-21 | 34.11              |
| 2003-01-22 | 34.11              |
| 2003-01-23 | 31.17              |
| 2003-01-24 | 30.13              |
| 2003-01-25 | 30.13              |
| 2003-01-26 | 30.13              |
| 2003-01-27 | 30.13              |
| 2003-01-28 | 30.13              |
| 2003-01-29 | 30.13              |
| 2003-01-30 | 30.13              |
| 2003-01-31 | 30.13              |
| 2003-02-01 | 30.13              |
| 2003-02-02 | 30.05              |
| 2003-02-03 | 30.13              |
| 2003-02-04 | 30.13              |
| 2003-02-05 | 30.13              |
| 2003-02-06 | 30.13              |
| 2003-02-07 | 30.13              |
| 2003-02-08 | 30.13              |
| 2003-02-09 | 30.13              |
| 2003-02-10 | 30.13              |
| 2003-02-11 | 30.13              |
| 2003-02-12 | 30.13              |
| 2003-02-13 | 30.13              |
| 2003-02-14 | 30.13              |
| 2003-02-15 | 30.13              |
| 2003-02-16 | 30.13              |
| 2003-02-17 | 30.13              |
| 2003-02-18 | 30.13              |
| 2003-02-19 | 30.13              |
| 2003-02-20 | 30.13              |
| 2003-02-21 | 30.13              |
| 2003-02-22 | 30.07              |
| 2003-02-23 | 30.13              |
| 2003-02-24 | 30.1               |
| 2003-02-25 | 30.13              |
| 2003-02-26 | 30.13              |
| 2003-02-27 | 30.13              |
| 2003-02-28 | 30.13              |
| 2003-03-01 | 30.13              |
| 2003-03-02 | 30.13              |
| 2003-03-03 | 30.13              |
| 2003-03-04 | 29.66              |
| 2003-03-05 | 30.1               |
| 2003-03-06 | 29.26              |
| 2003-03-07 | 28.85              |
| 2003-03-08 | 28.91              |
| 2003-03-09 | 28.86              |
| 2003-03-10 | 28.8               |
| 2003-03-11 | 28.8               |
| 2003-03-12 | 28.8               |
| 2003-03-13 | 28.8               |
| 2003-03-14 | 28.8               |
| 2003-03-15 | 28.8               |
| 2003-03-16 | 28.8               |
| 2003-03-17 | 28.93              |
| 2003-03-18 | 30.13              |
| 2003-03-19 | 30.13              |
| 2003-03-20 | 29.7               |
| 2003-03-21 | 30.1               |
| 2003-03-22 | 29.23              |
| 2003-03-23 | 28.8               |
| 2003-03-24 | 29.23              |
| 2003-03-25 | 30.05              |
| 2003-03-26 | 29.51              |
| 2003-03-27 | 30.13              |
| 2003-03-28 | 30.13              |
| 2003-03-29 | 29.61              |
| 2003-03-30 | 29.07              |
| 2003-03-31 | 28.8               |
| 2003-04-01 | 28.94              |
| 2003-04-02 | 29.19              |
| 2003-04-03 | 28.91              |
| 2003-04-04 | 28.94              |
| 2003-04-05 | 28.93              |
| 2003-04-06 | 29.52              |
| 2003-04-07 | 28.43              |
| 2003-04-08 | 27.51              |
| 2003-04-09 | 27.49              |
| 2003-04-10 | 27.49              |
| 2003-04-11 | 27.49              |
| 2003-04-12 | 27.49              |
| 2003-04-13 | 27.49              |
| 2003-04-14 | 27.49              |
| 2003-04-15 | 27.57              |
| 2003-04-16 | 27.49              |
| 2003-04-17 | 27.54              |
| 2003-04-18 | 27.57              |
| 2003-04-19 | 27.49              |
| 2003-04-20 | 27.49              |
| 2003-04-21 | 27.53              |
| 2003-04-22 | 27.53              |
| 2003-04-23 | 27.49              |
| 2003-04-24 | 27.48              |
| 2003-04-25 | 27.48              |
| 2003-04-26 | 53.84              |
| 2003-04-27 | 69.98              |
| 2003-04-28 | 69.98              |
| 2003-04-29 | 69.98              |
| 2003-04-30 | 69.98              |
| 2003-05-01 | 69.96              |
| 2003-05-02 | 81.21              |
| 2003-05-03 | 87.98              |
| 2003-05-04 | 88.03              |
| 2003-05-05 | 87.98              |
| 2003-05-06 | 89.29              |
| 2003-05-07 | 90.7               |
| 2003-05-08 | 109.35             |
| 2003-05-09 | 121.0              |
| 2003-05-10 | 120.95             |
| 2003-05-11 | 120.95             |
| 2003-05-12 | 120.97             |
| 2003-05-13 | 122.66             |
| 2003-05-14 | 124.15             |
| 2003-05-15 | 124.15             |
| 2003-05-16 | 124.15             |
| 2003-05-17 | 124.15             |
| 2003-05-18 | 124.15             |
| 2003-05-19 | 124.15             |
| 2003-05-20 | 124.02             |
| 2003-05-21 | 124.15             |
| 2003-05-22 | 124.15             |
| 2003-05-23 | 164.89             |
| 2003-05-24 | 189.79             |
| 2003-05-25 | 189.95             |
| 2003-05-26 | 189.79             |
| 2003-05-27 | 189.79             |
| 2003-05-28 | 371.4              |
| 2003-05-29 | 754.22             |
| 2003-05-30 | 1020.29            |
| 2003-05-31 | 1060.03            |
| 2003-06-01 | 1051.4             |
| 2003-06-02 | 1052.89            |
| 2003-06-03 | 1024.77            |
| 2003-06-04 | 988.71             |
| 2003-06-05 | 981.75             |
| 2003-06-06 | 956.11             |
| 2003-06-07 | 938.73             |
| 2003-06-08 | 935.87             |
| 2003-06-09 | 720.8              |
| 2003-06-10 | 447.56             |
| 2003-06-11 | 378.54             |
| 2003-06-12 | 378.77             |
| 2003-06-13 | 379.77             |
| 2003-06-14 | 381.58             |
| 2003-06-15 | 382.51             |
| 2003-06-16 | 382.81             |
| 2003-06-17 | 349.79             |
| 2003-06-18 | 328.94             |
| 2003-06-19 | 328.94             |
| 2003-06-20 | 328.94             |
| 2003-06-21 | 328.94             |
| 2003-06-22 | 328.94             |
| 2003-06-23 | 328.94             |
| 2003-06-24 | 298.04             |
| 2003-06-25 | 264.23             |
| 2003-06-26 | 235.68             |
| 2003-06-27 | 233.08             |
| 2003-06-28 | 235.24             |
| 2003-06-29 | 235.5              |
| 2003-06-30 | 263.16             |
| 2003-07-01 | 279.38             |
| 2003-07-02 | 290.6              |
| 2003-07-03 | 300.25             |
| 2003-07-04 | 303.7              |
| 2003-07-05 | 304.77             |
| 2003-07-06 | 305.4              |
| 2003-07-07 | 292.3              |
| 2003-07-08 | 284.12             |
| 2003-07-09 | 284.02             |
| 2003-07-10 | 312.44             |
| 2003-07-11 | 329.18             |
| 2003-07-12 | 329.0              |
| 2003-07-13 | 330.42             |
| 2003-07-14 | 318.53             |
| 2003-07-15 | 309.47             |
| 2003-07-16 | 294.11             |
| 2003-07-17 | 284.22             |
| 2003-07-18 | 284.78             |
| 2003-07-19 | 285.6              |
| 2003-07-20 | 286.95             |
| 2003-07-21 | 288.4              |
| 2003-07-22 | 289.01             |
| 2003-07-23 | 289.11             |
| 2003-07-24 | 289.11             |
| 2003-07-25 | 289.11             |
| 2003-07-26 | 289.11             |
| 2003-07-27 | 289.11             |
| 2003-07-28 | 278.67             |
| 2003-07-29 | 254.14             |
| 2003-07-30 | 245.1              |
| 2003-07-31 | 228.62             |
| 2003-08-01 | 218.88             |
| 2003-08-02 | 239.59             |
| 2003-08-03 | 250.09             |
| 2003-08-04 | 250.45             |
| 2003-08-05 | 253.0              |
| 2003-08-06 | 254.88             |
| 2003-08-07 | 254.88             |
| 2003-08-08 | 254.88             |
| 2003-08-09 | 254.88             |
| 2003-08-10 | 257.71             |
| 2003-08-11 | 259.77             |
| 2003-08-12 | 260.23             |
| 2003-08-13 | 264.02             |
| 2003-08-14 | 264.66             |
| 2003-08-15 | 267.49             |
| 2003-08-16 | 269.55             |
| 2003-08-17 | 269.55             |
| 2003-08-18 | 250.91             |
| 2003-08-19 | 249.99             |
| 2003-08-20 | 249.99             |
| 2003-08-21 | 249.99             |
| 2003-08-22 | 249.99             |
| 2003-08-23 | 249.99             |
| 2003-08-24 | 249.99             |
| 2003-08-25 | 249.99             |
| 2003-08-26 | 249.99             |
| 2003-08-27 | 249.99             |
| 2003-08-28 | 222.21             |
| 2003-08-29 | 205.77             |
| 2003-08-30 | 205.77             |
| 2003-08-31 | 205.77             |
| 2003-09-01 | 205.68             |
| 2003-09-02 | 219.92             |
| 2003-09-03 | 247.21             |
| 2003-09-04 | 224.73             |
| 2003-09-05 | 197.53             |
| 2003-09-06 | 197.53             |
| 2003-09-07 | 197.53             |
| 2003-09-08 | 196.18             |
| 2003-09-09 | 156.41             |
| 2003-09-10 | 77.51              |
| 2003-09-11 | 53.66              |
| 2003-09-12 | 77.0               |
| 2003-09-13 | 94.44              |
| 2003-09-14 | 94.33              |
| 2003-09-15 | 92.32              |
| 2003-09-16 | 91.94              |
| 2003-09-17 | 91.94              |
| 2003-09-18 | 91.94              |
| 2003-09-19 | 91.94              |
| 2003-09-20 | 91.94              |
| 2003-09-21 | 91.94              |
| 2003-09-22 | 91.94              |
| 2003-09-23 | 91.94              |
| 2003-09-24 | 121.12             |
| 2003-09-25 | 168.36             |
| 2003-09-26 | 185.92             |
| 2003-09-27 | 185.92             |
| 2003-09-28 | 185.6              |
| 2003-09-29 | 185.48             |
| 2003-09-30 | 184.37             |
| 2003-10-01 | 182.98             |
| 2003-10-02 | 208.1              |
| 2003-10-03 | 221.2              |
| 2003-10-04 | 219.54             |
| 2003-10-05 | 218.88             |
| 2003-10-06 | 218.88             |
| 2003-10-07 | 218.88             |
| 2003-10-08 | 218.88             |
| 2003-10-09 | 218.88             |
| 2003-10-10 | 218.88             |
| 2003-10-11 | 218.88             |
| 2003-10-12 | 218.88             |
| 2003-10-13 | 218.88             |
| 2003-10-14 | 237.88             |
| 2003-10-15 | 240.73             |
| 2003-10-16 | 240.73             |
| 2003-10-17 | 240.73             |
| 2003-10-18 | 240.73             |
| 2003-10-19 | 240.73             |
| 2003-10-20 | 240.73             |
| 2003-10-21 | 240.73             |
| 2003-10-22 | 240.73             |
| 2003-10-23 | 240.73             |
| 2003-10-24 | 167.89             |
| 2003-10-25 | 50.28              |
| 2003-10-26 | 50.28              |
| 2003-10-27 | 50.28              |
| 2003-10-28 | 50.28              |
| 2003-10-29 | 50.28              |
| 2003-10-30 | 50.4               |
| 2003-10-31 | 50.3               |
| 2003-11-01 | 50.28              |
| 2003-11-02 | 50.68              |
| 2003-11-03 | 51.28              |
| 2003-11-04 | 51.56              |
| 2003-11-05 | 51.64              |
| 2003-11-06 | 51.97              |
| 2003-11-07 | 51.81              |
| 2003-11-08 | 51.95              |
| 2003-11-09 | 51.97              |
| 2003-11-10 | 51.97              |
| 2003-11-11 | 51.97              |
| 2003-11-12 | 51.97              |
| 2003-11-13 | 51.97              |
| 2003-11-14 | 51.97              |
| 2003-11-15 | 51.97              |
| 2003-11-16 | 51.97              |
| 2003-11-17 | 51.97              |
| 2003-11-18 | 51.97              |
| 2003-11-19 | 51.97              |
| 2003-11-20 | 51.97              |
| 2003-11-21 | 51.97              |
| 2003-11-22 | 51.97              |
| 2003-11-23 | 51.97              |
| 2003-11-24 | 50.29              |
| 2003-11-25 | 50.28              |
| 2003-11-26 | 50.28              |
| 2003-11-27 | 50.28              |
| 2003-11-28 | 50.28              |
| 2003-11-29 | 50.28              |
| 2003-11-30 | 50.28              |
| 2003-12-01 | 50.28              |
| 2003-12-02 | 50.28              |
| 2003-12-03 | 50.28              |
| 2003-12-04 | 50.28              |
| 2003-12-05 | 49.19              |
| 2003-12-06 | 46.9               |
| 2003-12-07 | 46.9               |
| 2003-12-08 | 47.56              |
| 2003-12-09 | 47.05              |
| 2003-12-10 | 46.44              |
| 2003-12-11 | 45.86              |
| 2003-12-12 | 43.18              |
| 2003-12-13 | 41.94              |
| 2003-12-14 | 41.59              |
| 2003-12-15 | 41.74              |
| 2003-12-16 | 41.37              |
| 2003-12-17 | 40.78              |
| 2003-12-18 | 40.36              |
| 2003-12-19 | 40.29              |
| 2003-12-20 | 40.34              |
| 2003-12-21 | 40.29              |
| 2003-12-22 | 41.5               |
| 2003-12-23 | 40.6               |
| 2003-12-24 | 40.29              |
| 2003-12-25 | 40.29              |
| 2003-12-26 | 40.38              |
| 2003-12-27 | 40.77              |
| 2003-12-28 | 41.11              |
| 2003-12-29 | 42.62              |
| 2003-12-30 | 44.98              |
| 2003-12-31 | 44.68              |
| 2004-01-01 | 44.17              |
| 2004-01-02 | 45.25              |
| 2004-01-03 | 45.25              |
| 2004-01-04 | 45.25              |
| 2004-01-05 | 45.25              |
| 2004-01-06 | 45.25              |
| 2004-01-07 | 45.08              |
| 2004-01-08 | 44.77              |
| 2004-01-09 | 44.47              |
| 2004-01-10 | 44.17              |
| 2004-01-11 | 44.16              |
| 2004-01-12 | 44.15              |
| 2004-01-13 | 43.97              |
| 2004-01-14 | 43.7               |
| 2004-01-15 | 43.63              |
| 2004-01-16 | 43.82              |
| 2004-01-17 | 43.72              |
| 2004-01-18 | 44.07              |
| 2004-01-19 | 44.09              |
| 2004-01-20 | 45.25              |
| 2004-01-21 | 45.25              |
| 2004-01-22 | 45.06              |
| 2004-01-23 | 44.14              |
| 2004-01-24 | 43.73              |
| 2004-01-25 | 44.57              |
| 2004-01-26 | 45.25              |
| 2004-01-27 | 45.35              |
| 2004-01-28 | 45.25              |
| 2004-01-29 | 45.25              |
| 2004-01-30 | 45.25              |
| 2004-01-31 | 45.25              |
| 2004-02-01 | 45.25              |
| 2004-02-02 | 45.25              |
| 2004-02-03 | 45.25              |
| 2004-02-04 | 45.25              |
| 2004-02-05 | 45.25              |
| 2004-02-06 | 47.47              |
| 2004-02-07 | 48.61              |
| 2004-02-08 | 48.61              |
| 2004-02-09 | 48.61              |
| 2004-02-10 | 48.61              |
| 2004-02-11 | 48.61              |
| 2004-02-12 | 48.61              |
| 2004-02-13 | 48.61              |
| 2004-02-14 | 48.61              |
| 2004-02-15 | 48.61              |
| 2004-02-16 | 48.61              |
| 2004-02-17 | 47.69              |
| 2004-02-18 | 46.99              |
| 2004-02-19 | 47.29              |
| 2004-02-20 | 48.44              |
| 2004-02-21 | 47.13              |
| 2004-02-22 | 47.92              |
| 2004-02-23 | 47.07              |
| 2004-02-24 | 46.95              |
| 2004-02-25 | 47.45              |
| 2004-02-26 | 47.04              |
| 2004-02-27 | 46.99              |
| 2004-02-28 | 48.38              |
| 2004-02-29 | 47.61              |
| 2004-03-01 | 47.94              |
| 2004-03-02 | 46.96              |
| 2004-03-03 | 46.95              |
| 2004-03-04 | 46.94              |
| 2004-03-05 | 46.95              |
| 2004-03-06 | 46.94              |
| 2004-03-07 | 46.94              |
| 2004-03-08 | 46.94              |
| 2004-03-09 | 46.94              |
| 2004-03-10 | 46.94              |
| 2004-03-11 | 46.94              |
| 2004-03-12 | 46.94              |
| 2004-03-13 | 46.94              |
| 2004-03-14 | 46.94              |
| 2004-03-15 | 46.94              |
| 2004-03-16 | 46.94              |
| 2004-03-17 | 47.64              |
| 2004-03-18 | 62.5               |
| 2004-03-19 | 92.7               |
| 2004-03-20 | 113.04             |
| 2004-03-21 | 114.11             |
| 2004-03-22 | 114.11             |
| 2004-03-23 | 114.11             |
| 2004-03-24 | 114.11             |
| 2004-03-25 | 114.11             |
| 2004-03-26 | 114.11             |
| 2004-03-27 | 114.11             |
| 2004-03-28 | 114.11             |
| 2004-03-29 | 114.11             |
| 2004-03-30 | 95.84              |
| 2004-03-31 | 93.5               |
| 2004-04-01 | 218.04             |
| 2004-04-02 | 286.4              |
| 2004-04-03 | 282.42             |
| 2004-04-04 | 279.31             |
| 2004-04-05 | 287.66             |
| 2004-04-06 | 292.95             |
| 2004-04-07 | 292.95             |
| 2004-04-08 | 292.95             |
| 2004-04-09 | 292.95             |
| 2004-04-10 | 292.95             |
| 2004-04-11 | 292.95             |
| 2004-04-12 | 292.95             |
| 2004-04-13 | 292.95             |
| 2004-04-14 | 292.95             |
| 2004-04-15 | 292.95             |
| 2004-04-16 | 292.46             |
| 2004-04-17 | 290.8              |
| 2004-04-18 | 289.35             |
| 2004-04-19 | 288.26             |
| 2004-04-20 | 287.71             |
| 2004-04-21 | 287.71             |
| 2004-04-22 | 290.63             |
| 2004-04-23 | 292.95             |
| 2004-04-24 | 292.95             |
| 2004-04-25 | 292.95             |
| 2004-04-26 | 292.95             |
| 2004-04-27 | 292.95             |
| 2004-04-28 | 292.95             |
| 2004-04-29 | 292.95             |
| 2004-04-30 | 292.95             |
| 2004-05-01 | 292.95             |
| 2004-05-02 | 292.95             |
| 2004-05-03 | 292.95             |
| 2004-05-04 | 290.91             |
| 2004-05-05 | 288.97             |
| 2004-05-06 | 288.04             |
| 2004-05-07 | 287.71             |
| 2004-05-08 | 287.71             |
| 2004-05-09 | 287.82             |
| 2004-05-10 | 287.88             |
| 2004-05-11 | 288.2              |
| 2004-05-12 | 341.97             |
| 2004-05-13 | 385.12             |
| 2004-05-14 | 438.32             |
| 2004-05-15 | 469.01             |
| 2004-05-16 | 469.53             |
| 2004-05-17 | 469.07             |
| 2004-05-18 | 432.23             |
| 2004-05-19 | 383.65             |
| 2004-05-20 | 382.8              |
| 2004-05-21 | 380.49             |
| 2004-05-22 | 380.67             |
| 2004-05-23 | 379.67             |
| 2004-05-24 | 379.56             |
| 2004-05-25 | 379.5              |
| 2004-05-26 | 379.5              |
| 2004-05-27 | 382.92             |
| 2004-05-28 | 384.94             |
| 2004-05-29 | 385.12             |
| 2004-05-30 | 385.12             |
| 2004-05-31 | 385.12             |
| 2004-06-01 | 379.4              |
| 2004-06-02 | 372.49             |
| 2004-06-03 | 372.49             |
| 2004-06-04 | 372.49             |
| 2004-06-05 | 372.49             |
| 2004-06-06 | 372.49             |
| 2004-06-07 | 372.49             |
| 2004-06-08 | 372.49             |
| 2004-06-09 | 372.62             |
| 2004-06-10 | 385.38             |
| 2004-06-11 | 426.25             |
| 2004-06-12 | 450.0              |
| 2004-06-13 | 450.0              |
| 2004-06-14 | 412.07             |
| 2004-06-15 | 386.59             |
| 2004-06-16 | 390.09             |
| 2004-06-17 | 390.09             |
| 2004-06-18 | 390.33             |
| 2004-06-19 | 390.33             |
| 2004-06-20 | 390.33             |
| 2004-06-21 | 390.4              |
| 2004-06-22 | 343.2              |
| 2004-06-23 | 286.68             |
| 2004-06-24 | 288.05             |
| 2004-06-25 | 331.95             |
| 2004-06-26 | 353.75             |
| 2004-06-27 | 353.62             |
| 2004-06-28 | 325.0              |
| 2004-06-29 | 276.21             |
| 2004-06-30 | 258.49             |
| 2004-07-01 | 261.47             |
| 2004-07-02 | 261.47             |
| 2004-07-03 | 261.47             |
| 2004-07-04 | 263.48             |
| 2004-07-05 | 266.4              |
| 2004-07-06 | 296.59             |
| 2004-07-07 | 314.37             |
| 2004-07-08 | 314.43             |
| 2004-07-09 | 342.9              |
| 2004-07-10 | 372.33             |
| 2004-07-11 | 372.36             |
| 2004-07-12 | 372.36             |
| 2004-07-13 | 372.23             |
| 2004-07-14 | 371.88             |
| 2004-07-15 | 371.84             |
| 2004-07-16 | 370.45             |
| 2004-07-17 | 370.03             |
| 2004-07-18 | 369.61             |
| 2004-07-19 | 366.33             |
| 2004-07-20 | 366.4              |
| 2004-07-21 | 366.27             |
| 2004-07-22 | 366.4              |
| 2004-07-23 | 366.4              |
| 2004-07-24 | 366.27             |
| 2004-07-25 | 366.27             |
| 2004-07-26 | 333.5              |
| 2004-07-27 | 314.07             |
| 2004-07-28 | 314.07             |
| 2004-07-29 | 314.07             |
| 2004-07-30 | 314.13             |
| 2004-07-31 | 314.95             |
| 2004-08-01 | 316.57             |
| 2004-08-02 | 317.01             |
| 2004-08-03 | 315.6              |
| 2004-08-04 | 315.25             |
| 2004-08-05 | 316.6              |
| 2004-08-06 | 314.87             |
| 2004-08-07 | 316.13             |
| 2004-08-08 | 316.72             |
| 2004-08-09 | 308.66             |
| 2004-08-10 | 304.92             |
| 2004-08-11 | 304.97             |
| 2004-08-12 | 329.67             |
| 2004-08-13 | 343.77             |
| 2004-08-14 | 344.06             |
| 2004-08-15 | 344.4              |
| 2004-08-16 | 344.4              |
| 2004-08-17 | 344.4              |
| 2004-08-18 | 321.07             |
| 2004-08-19 | 307.11             |
| 2004-08-20 | 306.69             |
| 2004-08-21 | 307.58             |
| 2004-08-22 | 308.47             |
| 2004-08-23 | 271.26             |
| 2004-08-24 | 219.68             |
| 2004-08-25 | 201.45             |
| 2004-08-26 | 201.96             |
| 2004-08-27 | 231.81             |
| 2004-08-28 | 248.99             |
| 2004-08-29 | 247.9              |
| 2004-08-30 | 233.79             |
| 2004-08-31 | 223.62             |
| 2004-09-01 | 223.66             |
| 2004-09-02 | 223.62             |
| 2004-09-03 | 223.76             |
| 2004-09-04 | 223.57             |
| 2004-09-05 | 223.44             |
| 2004-09-06 | 223.3              |
| 2004-09-07 | 193.87             |
| 2004-09-08 | 176.68             |
| 2004-09-09 | 132.11             |
| 2004-09-10 | 105.42             |
| 2004-09-11 | 105.42             |
| 2004-09-12 | 105.42             |
| 2004-09-13 | 105.3              |
| 2004-09-14 | 105.08             |
| 2004-09-15 | 105.39             |
| 2004-09-16 | 105.2              |
| 2004-09-17 | 105.17             |
| 2004-09-18 | 105.26             |
| 2004-09-19 | 103.51             |
| 2004-09-20 | 103.8              |
| 2004-09-21 | 102.62             |
| 2004-09-22 | 104.89             |
| 2004-09-23 | 105.42             |
| 2004-09-24 | 105.42             |
| 2004-09-25 | 105.42             |
| 2004-09-26 | 105.42             |
| 2004-09-27 | 94.74              |
| 2004-09-28 | 94.54              |
| 2004-09-29 | 94.46              |
| 2004-09-30 | 94.49              |
| 2004-10-01 | 94.46              |
| 2004-10-02 | 94.54              |
| 2004-10-03 | 94.54              |
| 2004-10-04 | 94.54              |
| 2004-10-05 | 94.29              |
| 2004-10-06 | 149.1              |
| 2004-10-07 | 179.3              |
| 2004-10-08 | 160.01             |
| 2004-10-09 | 160.08             |
| 2004-10-10 | 160.46             |
| 2004-10-11 | 160.23             |
| 2004-10-12 | 160.23             |
| 2004-10-13 | 160.01             |
| 2004-10-14 | 130.32             |
| 2004-10-15 | 112.39             |
| 2004-10-16 | 112.39             |
| 2004-10-17 | 112.39             |
| 2004-10-18 | 112.39             |
| 2004-10-19 | 112.42             |
| 2004-10-20 | 112.49             |
| 2004-10-21 | 113.17             |
| 2004-10-22 | 113.18             |
| 2004-10-23 | 113.33             |
| 2004-10-24 | 113.9              |
| 2004-10-25 | 232.74             |
| 2004-10-26 | 301.84             |
| 2004-10-27 | 299.45             |
| 2004-10-28 | 299.2              |
| 2004-10-29 | 170.52             |
| 2004-10-30 | 43.53              |
| 2004-10-31 | 44.02              |
| 2004-11-01 | 36.7               |
| 2004-11-02 | 30.72              |
| 2004-11-03 | 30.23              |
| 2004-11-04 | 30.23              |
| 2004-11-05 | 30.23              |
| 2004-11-06 | 30.23              |
| 2004-11-07 | 30.23              |
| 2004-11-08 | 30.23              |
| 2004-11-09 | 30.85              |
| 2004-11-10 | 30.23              |
| 2004-11-11 | 30.26              |
| 2004-11-12 | 30.24              |
| 2004-11-13 | 30.44              |
| 2004-11-14 | 30.58              |
| 2004-11-15 | 30.23              |
| 2004-11-16 | 30.23              |
| 2004-11-17 | 30.83              |
| 2004-11-18 | 31.31              |
| 2004-11-19 | 31.45              |
| 2004-11-20 | 31.52              |
| 2004-11-21 | 31.89              |
| 2004-11-22 | 31.51              |
| 2004-11-23 | 31.51              |
| 2004-11-24 | 31.51              |
| 2004-11-25 | 31.51              |
| 2004-11-26 | 31.94              |
| 2004-11-27 | 31.58              |
| 2004-11-28 | 32.33              |
| 2004-11-29 | 32.34              |
| 2004-11-30 | 33.86              |
| 2004-12-01 | 35.32              |
| 2004-12-02 | 35.32              |
| 2004-12-03 | 38.64              |
| 2004-12-04 | 40.47              |
| 2004-12-05 | 41.3               |
| 2004-12-06 | 43.13              |
| 2004-12-07 | 44.92              |
| 2004-12-08 | 45.0               |
| 2004-12-09 | 45.1               |
| 2004-12-10 | 44.87              |
| 2004-12-11 | 44.9               |
| 2004-12-12 | 44.9               |
| 2004-12-13 | 44.95              |
| 2004-12-14 | 44.95              |
| 2004-12-15 | 44.89              |
| 2004-12-16 | 45.97              |
| 2004-12-17 | 44.94              |
| 2004-12-18 | 44.85              |
| 2004-12-19 | 44.85              |
| 2004-12-20 | 44.85              |
| 2004-12-21 | 44.85              |
| 2004-12-22 | 45.12              |
| 2004-12-23 | 46.47              |
| 2004-12-24 | 45.3               |
| 2004-12-25 | 44.85              |
| 2004-12-26 | 44.83              |
| 2004-12-27 | 44.83              |
| 2004-12-28 | 44.83              |
| 2004-12-29 | 45.0               |
| 2004-12-30 | 44.99              |
| 2004-12-31 | 45.09              |
| 2005-01-01 | 44.97              |
| 2005-01-02 | 44.99              |
| 2005-01-03 | 44.83              |
| 2005-01-04 | 45.63              |
| 2005-01-05 | 45.68              |
| 2005-01-06 | 44.92              |
| 2005-01-07 | 45.03              |
| 2005-01-08 | 45.15              |
| 2005-01-09 | 44.85              |
| 2005-01-10 | 58.52              |
| 2005-01-11 | 67.01              |
| 2005-01-12 | 67.45              |
| 2005-01-13 | 67.01              |
| 2005-01-14 | 67.01              |
| 2005-01-15 | 67.01              |
| 2005-01-16 | 67.01              |
| 2005-01-17 | 67.01              |
| 2005-01-18 | 68.06              |
| 2005-01-19 | 68.34              |
| 2005-01-20 | 68.34              |
| 2005-01-21 | 68.34              |
| 2005-01-22 | 68.34              |
| 2005-01-23 | 68.34              |
| 2005-01-24 | 68.45              |
| 2005-01-25 | 68.34              |
| 2005-01-26 | 68.34              |
| 2005-01-27 | 68.34              |
| 2005-01-28 | 68.34              |
| 2005-01-29 | 68.32              |
| 2005-01-30 | 68.34              |
| 2005-01-31 | 68.34              |
| 2005-02-01 | 68.28              |
| 2005-02-02 | 67.77              |
| 2005-02-03 | 66.41              |
| 2005-02-04 | 67.0               |
| 2005-02-05 | 66.85              |
| 2005-02-06 | 67.09              |
| 2005-02-07 | 67.32              |
| 2005-02-08 | 68.13              |
| 2005-02-09 | 67.57              |
| 2005-02-10 | 66.46              |
| 2005-02-11 | 66.3               |
| 2005-02-12 | 66.35              |
| 2005-02-13 | 66.97              |
| 2005-02-14 | 66.28              |
| 2005-02-15 | 66.28              |
| 2005-02-16 | 67.13              |
| 2005-02-17 | 66.55              |
| 2005-02-18 | 66.28              |
| 2005-02-19 | 66.28              |
| 2005-02-20 | 66.35              |
| 2005-02-21 | 66.32              |
| 2005-02-22 | 66.28              |
| 2005-02-23 | 66.58              |
| 2005-02-24 | 66.3               |
| 2005-02-25 | 66.28              |
| 2005-02-26 | 66.28              |
| 2005-02-27 | 66.28              |
| 2005-02-28 | 52.67              |
| 2005-03-01 | 43.16              |
| 2005-03-02 | 42.25              |
| 2005-03-03 | 42.53              |
| 2005-03-04 | 42.94              |
| 2005-03-05 | 43.55              |
| 2005-03-06 | 43.46              |
| 2005-03-07 | 43.58              |
| 2005-03-08 | 43.64              |
| 2005-03-09 | 43.64              |
| 2005-03-10 | 43.64              |
| 2005-03-11 | 43.64              |
| 2005-03-12 | 43.64              |
| 2005-03-13 | 43.64              |
| 2005-03-14 | 43.64              |
| 2005-03-15 | 39.03              |
| 2005-03-16 | 30.27              |
| 2005-03-17 | 30.19              |
| 2005-03-18 | 38.51              |
| 2005-03-19 | 43.64              |
| 2005-03-20 | 43.64              |
| 2005-03-21 | 123.08             |
| 2005-03-22 | 193.94             |
| 2005-03-23 | 222.08             |
| 2005-03-24 | 261.56             |
| 2005-03-25 | 286.31             |
| 2005-03-26 | 284.68             |
| 2005-03-27 | 284.38             |
| 2005-03-28 | 251.2              |
| 2005-03-29 | 123.48             |
| 2005-03-30 | 84.61              |
| 2005-03-31 | 84.61              |
| 2005-04-01 | 87.11              |
| 2005-04-02 | 87.11              |
| 2005-04-03 | 87.11              |
| 2005-04-04 | 88.21              |
| 2005-04-05 | 89.6               |
| 2005-04-06 | 89.6               |
| 2005-04-07 | 155.97             |
| 2005-04-08 | 259.01             |
| 2005-04-09 | 294.29             |
| 2005-04-10 | 294.0              |
| 2005-04-11 | 293.95             |
| 2005-04-12 | 293.8              |
| 2005-04-13 | 293.6              |
| 2005-04-14 | 293.65             |
| 2005-04-15 | 293.8              |
| 2005-04-16 | 293.8              |
| 2005-04-17 | 293.65             |
| 2005-04-18 | 309.93             |
| 2005-04-19 | 337.89             |
| 2005-04-20 | 340.31             |
| 2005-04-21 | 340.4              |
| 2005-04-22 | 338.72             |
| 2005-04-23 | 337.72             |
| 2005-04-24 | 338.06             |
| 2005-04-25 | 337.61             |
| 2005-04-26 | 337.61             |
| 2005-04-27 | 337.55             |
| 2005-04-28 | 355.97             |
| 2005-04-29 | 390.4              |
| 2005-04-30 | 390.21             |
| 2005-05-01 | 389.99             |
| 2005-05-02 | 389.16             |
| 2005-05-03 | 387.7              |
| 2005-05-04 | 386.18             |
| 2005-05-05 | 385.38             |
| 2005-05-06 | 385.07             |
| 2005-05-07 | 384.88             |
| 2005-05-08 | 384.51             |
| 2005-05-09 | 384.39             |
| 2005-05-10 | 384.82             |
| 2005-05-11 | 384.64             |
| 2005-05-12 | 384.26             |
| 2005-05-13 | 384.45             |
| 2005-05-14 | 384.45             |
| 2005-05-15 | 384.45             |
| 2005-05-16 | 384.45             |
| 2005-05-17 | 384.45             |
| 2005-05-18 | 384.45             |
| 2005-05-19 | 384.45             |
| 2005-05-20 | 385.04             |
| 2005-05-21 | 386.77             |
| 2005-05-22 | 388.23             |
| 2005-05-23 | 390.27             |
| 2005-05-24 | 390.46             |
| 2005-05-25 | 391.11             |
| 2005-05-26 | 431.1              |
| 2005-05-27 | 487.32             |
| 2005-05-28 | 487.36             |
| 2005-05-29 | 487.59             |
| 2005-05-30 | 487.59             |
| 2005-05-31 | 487.74             |
| 2005-06-01 | 487.51             |
| 2005-06-02 | 487.47             |
| 2005-06-03 | 487.81             |
| 2005-06-04 | 487.66             |
| 2005-06-05 | 487.74             |
| 2005-06-06 | 487.81             |
| 2005-06-07 | 487.21             |
| 2005-06-08 | 487.74             |
| 2005-06-09 | 487.89             |
| 2005-06-10 | 486.19             |
| 2005-06-11 | 482.21             |
| 2005-06-12 | 481.61             |
| 2005-06-13 | 481.12             |
| 2005-06-14 | 481.5              |
| 2005-06-15 | 482.06             |
| 2005-06-16 | 483.45             |
| 2005-06-17 | 483.15             |
| 2005-06-18 | 485.93             |
| 2005-06-19 | 487.81             |
| 2005-06-20 | 487.89             |
| 2005-06-21 | 487.96             |
| 2005-06-22 | 488.82             |
| 2005-06-23 | 489.09             |
| 2005-06-24 | 726.4              |
| 2005-06-25 | 902.34             |
| 2005-06-26 | 901.69             |
| 2005-06-27 | 902.23             |
| 2005-06-28 | 904.5              |
| 2005-06-29 | 902.67             |
| 2005-06-30 | 902.23             |
| 2005-07-01 | 809.85             |
| 2005-07-02 | 741.82             |
| 2005-07-03 | 741.82             |
| 2005-07-04 | 742.01             |
| 2005-07-05 | 741.82             |
| 2005-07-06 | 619.34             |
| 2005-07-07 | 531.03             |
| 2005-07-08 | 531.11             |
| 2005-07-09 | 530.89             |
| 2005-07-10 | 530.74             |
| 2005-07-11 | 530.74             |
| 2005-07-12 | 531.03             |
| 2005-07-13 | 530.89             |
| 2005-07-14 | 533.34             |
| 2005-07-15 | 536.68             |
| 2005-07-16 | 537.78             |
| 2005-07-17 | 541.55             |
| 2005-07-18 | 544.9              |
| 2005-07-19 | 550.32             |
| 2005-07-20 | 555.7              |
| 2005-07-21 | 560.92             |
| 2005-07-22 | 561.92             |
| 2005-07-23 | 562.95             |
| 2005-07-24 | 563.94             |
| 2005-07-25 | 564.9              |
| 2005-07-26 | 566.15             |
| 2005-07-27 | 566.95             |
| 2005-07-28 | 568.12             |
| 2005-07-29 | 569.03             |
| 2005-07-30 | 569.92             |
| 2005-07-31 | 570.83             |
| 2005-08-01 | 567.83             |
| 2005-08-02 | 565.98             |
| 2005-08-03 | 509.92             |
| 2005-08-04 | 402.99             |
| 2005-08-05 | 406.81             |
| 2005-08-06 | 411.47             |
| 2005-08-07 | 414.62             |
| 2005-08-08 | 418.13             |
| 2005-08-09 | 459.66             |
| 2005-08-10 | 482.75             |
| 2005-08-11 | 477.99             |
| 2005-08-12 | 471.76             |
| 2005-08-13 | 465.26             |
| 2005-08-14 | 458.17             |
| 2005-08-15 | 453.74             |
| 2005-08-16 | 448.79             |
| 2005-08-17 | 463.38             |
| 2005-08-18 | 459.55             |
| 2005-08-19 | 421.58             |
| 2005-08-20 | 393.08             |
| 2005-08-21 | 392.15             |
| 2005-08-22 | 391.03             |
| 2005-08-23 | 390.77             |
| 2005-08-24 | 390.55             |
| 2005-08-25 | 420.66             |
| 2005-08-26 | 435.35             |
| 2005-08-27 | 431.36             |
| 2005-08-28 | 427.4              |
| 2005-08-29 | 422.51             |
| 2005-08-30 | 420.7              |
| 2005-08-31 | 376.26             |
| 2005-09-01 | 348.96             |
| 2005-09-02 | 323.74             |
| 2005-09-03 | 305.86             |
| 2005-09-04 | 299.37             |
| 2005-09-05 | 295.29             |
| 2005-09-06 | 235.2              |
| 2005-09-07 | 172.94             |
| 2005-09-08 | 155.22             |
| 2005-09-09 | 155.1              |
| 2005-09-10 | 152.69             |
| 2005-09-11 | 152.24             |
| 2005-09-12 | 151.74             |
| 2005-09-13 | 150.06             |
| 2005-09-14 | 149.33             |
| 2005-09-15 | 149.33             |
| 2005-09-16 | 149.32             |
| 2005-09-17 | 149.12             |
| 2005-09-18 | 148.8              |
| 2005-09-19 | 147.69             |
| 2005-09-20 | 115.52             |
| 2005-09-21 | 96.34              |
| 2005-09-22 | 96.31              |
| 2005-09-23 | 95.62              |
| 2005-09-24 | 95.68              |
| 2005-09-25 | 95.83              |
| 2005-09-26 | 96.12              |
| 2005-09-27 | 96.35              |
| 2005-09-28 | 95.11              |
| 2005-09-29 | 94.95              |
| 2005-09-30 | 94.82              |
| 2005-10-01 | 95.17              |
| 2005-10-02 | 95.54              |
| 2005-10-03 | 96.22              |
| 2005-10-04 | 96.79              |
| 2005-10-05 | 96.99              |
| 2005-10-06 | 96.89              |
| 2005-10-07 | 96.91              |
| 2005-10-08 | 97.02              |
| 2005-10-09 | 97.27              |
| 2005-10-10 | 96.91              |
| 2005-10-11 | 96.86              |
| 2005-10-12 | 96.84              |
| 2005-10-13 | 96.89              |
| 2005-10-14 | 97.09              |
| 2005-10-15 | 97.65              |
| 2005-10-16 | 98.31              |
| 2005-10-17 | 98.34              |
| 2005-10-18 | 98.97              |
| 2005-10-19 | 99.21              |
| 2005-10-20 | 99.33              |
| 2005-10-21 | 99.38              |
| 2005-10-22 | 99.33              |
| 2005-10-23 | 99.35              |
| 2005-10-24 | 99.43              |
| 2005-10-25 | 99.43              |
| 2005-10-26 | 99.43              |
| 2005-10-27 | 99.43              |
| 2005-10-28 | 99.43              |
| 2005-10-29 | 99.43              |
| 2005-10-30 | 99.43              |
| 2005-10-31 | 99.43              |
| 2005-11-01 | 73.87              |
| 2005-11-02 | 57.91              |
| 2005-11-03 | 57.87              |
| 2005-11-04 | 57.91              |
| 2005-11-05 | 57.91              |
| 2005-11-06 | 57.91              |
| 2005-11-07 | 57.91              |
| 2005-11-08 | 57.91              |
| 2005-11-09 | 57.91              |
| 2005-11-10 | 57.91              |
| 2005-11-11 | 57.93              |
| 2005-11-12 | 57.91              |
| 2005-11-13 | 57.91              |
| 2005-11-14 | 58.02              |
| 2005-11-15 | 57.91              |
| 2005-11-16 | 57.91              |
| 2005-11-17 | 58.07              |
| 2005-11-18 | 58.02              |
| 2005-11-19 | 57.98              |
| 2005-11-20 | 57.93              |
| 2005-11-21 | 57.91              |
| 2005-11-22 | 57.93              |
| 2005-11-23 | 58.0               |
| 2005-11-24 | 57.93              |
| 2005-11-25 | 57.91              |
| 2005-11-26 | 58.14              |
| 2005-11-27 | 58.2               |
| 2005-11-28 | 57.91              |
| 2005-11-29 | 58.44              |
| 2005-11-30 | 57.91              |
| 2005-12-01 | 57.91              |
| 2005-12-02 | 57.91              |
| 2005-12-03 | 57.93              |
| 2005-12-04 | 57.89              |
| 2005-12-05 | 57.91              |
| 2005-12-06 | 57.59              |
| 2005-12-07 | 57.33              |
| 2005-12-08 | 56.32              |
| 2005-12-09 | 56.15              |
| 2005-12-10 | 55.81              |
| 2005-12-11 | 55.79              |
| 2005-12-12 | 55.79              |
| 2005-12-13 | 55.79              |
| 2005-12-14 | 55.79              |
| 2005-12-15 | 55.79              |
| 2005-12-16 | 55.79              |
| 2005-12-17 | 55.79              |
| 2005-12-18 | 55.79              |
| 2005-12-19 | 55.77              |
| 2005-12-20 | 55.73              |
| 2005-12-21 | 55.75              |
| 2005-12-22 | 55.63              |
| 2005-12-23 | 55.68              |
| 2005-12-24 | 55.77              |
| 2005-12-25 | 55.77              |
| 2005-12-26 | 55.61              |
| 2005-12-27 | 55.77              |
| 2005-12-28 | 55.77              |
| 2005-12-29 | 55.7               |
| 2005-12-30 | 55.73              |
| 2005-12-31 | 55.75              |
| 2006-01-01 | 55.64              |
| 2006-01-02 | 55.73              |
| 2006-01-03 | 55.33              |
| 2006-01-04 | 55.75              |
| 2006-01-05 | 55.77              |
| 2006-01-06 | 55.79              |
| 2006-01-07 | 55.7               |
| 2006-01-08 | 55.75              |
| 2006-01-09 | 55.79              |
| 2006-01-10 | 55.79              |
| 2006-01-11 | 55.79              |
| 2006-01-12 | 55.77              |
| 2006-01-13 | 55.79              |
| 2006-01-14 | 55.79              |
| 2006-01-15 | 55.79              |
| 2006-01-16 | 55.86              |
| 2006-01-17 | 55.81              |
| 2006-01-18 | 55.81              |
| 2006-01-19 | 55.77              |
| 2006-01-20 | 55.79              |
| 2006-01-21 | 55.79              |
| 2006-01-22 | 55.79              |
| 2006-01-23 | 55.79              |
| 2006-01-24 | 55.79              |
| 2006-01-25 | 55.79              |
| 2006-01-26 | 55.81              |
| 2006-01-27 | 55.79              |
| 2006-01-28 | 55.79              |
| 2006-01-29 | 55.81              |
| 2006-01-30 | 55.79              |
| 2006-01-31 | 55.79              |
| 2006-02-01 | 55.79              |
| 2006-02-02 | 56.08              |
| 2006-02-03 | 55.79              |
| 2006-02-04 | 55.79              |
| 2006-02-05 | 55.79              |
| 2006-02-06 | 55.79              |
| 2006-02-07 | 55.79              |
| 2006-02-08 | 55.81              |
| 2006-02-09 | 56.75              |
| 2006-02-10 | 57.84              |
| 2006-02-11 | 57.87              |
| 2006-02-12 | 57.77              |
| 2006-02-13 | 57.78              |
| 2006-02-14 | 57.78              |
| 2006-02-15 | 57.32              |
| 2006-02-16 | 57.89              |
| 2006-02-17 | 57.76              |
| 2006-02-18 | 57.65              |
| 2006-02-19 | 57.76              |
| 2006-02-20 | 57.91              |
| 2006-02-21 | 56.97              |
| 2006-02-22 | 55.79              |
| 2006-02-23 | 55.79              |
| 2006-02-24 | 55.79              |
| 2006-02-25 | 55.79              |
| 2006-02-26 | 55.79              |
| 2006-02-27 | 55.79              |
| 2006-02-28 | 55.86              |
| 2006-03-01 | 55.79              |
| 2006-03-02 | 55.79              |
| 2006-03-03 | 55.84              |
| 2006-03-04 | 55.88              |
| 2006-03-05 | 55.79              |
| 2006-03-06 | 50.36              |
| 2006-03-07 | 49.01              |
| 2006-03-08 | 49.76              |
| 2006-03-09 | 49.08              |
| 2006-03-10 | 49.51              |
| 2006-03-11 | 48.88              |
| 2006-03-12 | 49.48              |
| 2006-03-13 | 49.15              |
| 2006-03-14 | 48.93              |
| 2006-03-15 | 48.93              |
| 2006-03-16 | 48.88              |
| 2006-03-17 | 48.91              |
| 2006-03-18 | 48.95              |
| 2006-03-19 | 49.13              |
| 2006-03-20 | 49.31              |
| 2006-03-21 | 48.86              |
| 2006-03-22 | 49.3               |
| 2006-03-23 | 48.86              |
| 2006-03-24 | 48.88              |
| 2006-03-25 | 48.89              |
| 2006-03-26 | 49.28              |
| 2006-03-27 | 49.01              |
| 2006-03-28 | 49.12              |
| 2006-03-29 | 49.29              |
| 2006-03-30 | 49.23              |
| 2006-03-31 | 48.88              |
| 2006-04-01 | 48.93              |
| 2006-04-02 | 48.86              |
| 2006-04-03 | 48.86              |
| 2006-04-04 | 48.93              |
| 2006-04-05 | 49.2               |
| 2006-04-06 | 49.16              |
| 2006-04-07 | 48.93              |
| 2006-04-08 | 48.93              |
| 2006-04-09 | 48.97              |
| 2006-04-10 | 48.99              |
| 2006-04-11 | 49.53              |
| 2006-04-12 | 50.08              |
| 2006-04-13 | 50.18              |
| 2006-04-14 | 50.48              |
| 2006-04-15 | 50.23              |
| 2006-04-16 | 50.21              |
| 2006-04-17 | 50.27              |
| 2006-04-18 | 50.61              |
| 2006-04-19 | 50.55              |
| 2006-04-20 | 50.4               |
| 2006-04-21 | 92.86              |
| 2006-04-22 | 119.59             |
| 2006-04-23 | 119.62             |
| 2006-04-24 | 119.56             |
| 2006-04-25 | 119.56             |
| 2006-04-26 | 119.56             |
| 2006-04-27 | 141.58             |
| 2006-04-28 | 163.65             |
| 2006-04-29 | 162.82             |
| 2006-04-30 | 162.82             |
| 2006-05-01 | 227.26             |
| 2006-05-02 | 326.03             |
| 2006-05-03 | 361.38             |
| 2006-05-04 | 360.57             |
| 2006-05-05 | 360.44             |
| 2006-05-06 | 360.44             |
| 2006-05-07 | 360.44             |
| 2006-05-08 | 360.5              |
| 2006-05-09 | 360.38             |
| 2006-05-10 | 360.35             |
| 2006-05-11 | 359.31             |
| 2006-05-12 | 358.67             |
| 2006-05-13 | 357.35             |
| 2006-05-14 | 357.0              |
| 2006-05-15 | 356.02             |
| 2006-05-16 | 327.6              |
| 2006-05-17 | 308.09             |
| 2006-05-18 | 292.12             |
| 2006-05-19 | 284.43             |
| 2006-05-20 | 284.43             |
| 2006-05-21 | 284.53             |
| 2006-05-22 | 254.57             |
| 2006-05-23 | 205.9              |
| 2006-05-24 | 187.53             |
| 2006-05-25 | 188.85             |
| 2006-05-26 | 189.67             |
| 2006-05-27 | 189.89             |
| 2006-05-28 | 189.89             |
| 2006-05-29 | 189.92             |
| 2006-05-30 | 189.92             |
| 2006-05-31 | 233.32             |
| 2006-06-01 | 245.4              |
| 2006-06-02 | 203.7              |
| 2006-06-03 | 184.29             |
| 2006-06-04 | 185.05             |
| 2006-06-05 | 210.76             |
| 2006-06-06 | 243.99             |
| 2006-06-07 | 295.83             |
| 2006-06-08 | 367.01             |
| 2006-06-09 | 554.87             |
| 2006-06-10 | 582.77             |
| 2006-06-11 | 568.35             |
| 2006-06-12 | 524.52             |
| 2006-06-13 | 484.82             |
| 2006-06-14 | 472.19             |
| 2006-06-15 | 454.64             |
| 2006-06-16 | 510.11             |
| 2006-06-17 | 497.69             |
| 2006-06-18 | 391.38             |
| 2006-06-19 | 349.3              |
| 2006-06-20 | 344.9              |
| 2006-06-21 | 350.87             |
| 2006-06-22 | 339.85             |
| 2006-06-23 | 385.52             |
| 2006-06-24 | 415.09             |
| 2006-06-25 | 415.05             |
| 2006-06-26 | 415.38             |
| 2006-06-27 | 413.82             |
| 2006-06-28 | 415.23             |
| 2006-06-29 | 416.72             |
| 2006-06-30 | 431.23             |
| 2006-07-01 | 439.74             |
| 2006-07-02 | 439.02             |
| 2006-07-03 | 438.81             |
| 2006-07-04 | 438.95             |
| 2006-07-05 | 372.2              |
| 2006-07-06 | 303.58             |
| 2006-07-07 | 286.31             |
| 2006-07-08 | 286.31             |
| 2006-07-09 | 286.31             |
| 2006-07-10 | 286.31             |
| 2006-07-11 | 286.31             |
| 2006-07-12 | 286.31             |
| 2006-07-13 | 286.36             |
| 2006-07-14 | 286.36             |
| 2006-07-15 | 286.78             |
| 2006-07-16 | 286.49             |
| 2006-07-17 | 292.78             |
| 2006-07-18 | 295.5              |
| 2006-07-19 | 295.84             |
| 2006-07-20 | 324.41             |
| 2006-07-21 | 343.02             |
| 2006-07-22 | 342.96             |
| 2006-07-23 | 343.02             |
| 2006-07-24 | 343.08             |
| 2006-07-25 | 343.08             |
| 2006-07-26 | 343.08             |
| 2006-07-27 | 343.19             |
| 2006-07-28 | 342.96             |
| 2006-07-29 | 343.19             |
| 2006-07-30 | 343.33             |
| 2006-07-31 | 343.42             |
| 2006-08-01 | 343.3              |
| 2006-08-02 | 343.63             |
| 2006-08-03 | 344.6              |
| 2006-08-04 | 344.83             |
| 2006-08-05 | 345.47             |
| 2006-08-06 | 344.74             |
| 2006-08-07 | 345.35             |
| 2006-08-08 | 347.41             |
| 2006-08-09 | 347.86             |
| 2006-08-10 | 347.91             |
| 2006-08-11 | 348.19             |
| 2006-08-12 | 346.13             |
| 2006-08-13 | 343.13             |
| 2006-08-14 | 343.02             |
| 2006-08-15 | 345.55             |
| 2006-08-16 | 345.33             |
| 2006-08-17 | 346.05             |
| 2006-08-18 | 347.91             |
| 2006-08-19 | 348.31             |
| 2006-08-20 | 348.3              |
| 2006-08-21 | 385.3              |
| 2006-08-22 | 408.1              |
| 2006-08-23 | 408.17             |
| 2006-08-24 | 433.33             |
| 2006-08-25 | 460.68             |
| 2006-08-26 | 461.48             |
| 2006-08-27 | 462.73             |
| 2006-08-28 | 404.29             |
| 2006-08-29 | 359.87             |
| 2006-08-30 | 360.69             |
| 2006-08-31 | 365.6              |
| 2006-09-01 | 366.6              |
| 2006-09-02 | 370.39             |
| 2006-09-03 | 372.49             |
| 2006-09-04 | 376.02             |
| 2006-09-05 | 378.48             |
| 2006-09-06 | 382.49             |
| 2006-09-07 | 384.45             |
| 2006-09-08 | 360.95             |
| 2006-09-09 | 339.0              |
| 2006-09-10 | 342.1              |
| 2006-09-11 | 313.17             |
| 2006-09-12 | 289.75             |
| 2006-09-13 | 258.93             |
| 2006-09-14 | 207.2              |
| 2006-09-15 | 186.53             |
| 2006-09-16 | 186.17             |
| 2006-09-17 | 185.7              |
| 2006-09-18 | 182.75             |
| 2006-09-19 | 182.26             |
| 2006-09-20 | 304.5              |
| 2006-09-21 | 175.88             |
| 2006-09-22 | 109.37             |
| 2006-09-23 | 52.38              |
| 2006-09-24 | 51.09              |
| 2006-09-25 | 50.81              |
| 2006-09-26 | 50.81              |
| 2006-09-27 | 50.81              |
| 2006-09-28 | 50.81              |
| 2006-09-29 | 50.81              |
| 2006-09-30 | 50.81              |
| 2006-10-01 | 50.81              |
| 2006-10-02 | 50.81              |
| 2006-10-03 | 50.81              |
| 2006-10-04 | 50.47              |
| 2006-10-05 | 50.0               |
| 2006-10-06 | 50.0               |
| 2006-10-07 | 50.0               |
| 2006-10-08 | 49.12              |
| 2006-10-09 | 50.32              |
| 2006-10-10 | 49.6               |
| 2006-10-11 | 49.16              |
| 2006-10-12 | 49.12              |
| 2006-10-13 | 49.12              |
| 2006-10-14 | 49.14              |
| 2006-10-15 | 48.74              |
| 2006-10-16 | 47.78              |
| 2006-10-17 | 48.25              |
| 2006-10-18 | 48.25              |
| 2006-10-19 | 47.43              |
| 2006-10-20 | 47.46              |
| 2006-10-21 | 47.44              |
| 2006-10-22 | 47.43              |
| 2006-10-23 | 47.43              |
| 2006-10-24 | 47.43              |
| 2006-10-25 | 48.0               |
| 2006-10-26 | 49.02              |
| 2006-10-27 | 47.75              |
| 2006-10-28 | 47.46              |
| 2006-10-29 | 47.43              |
| 2006-10-30 | 47.44              |
| 2006-10-31 | 47.46              |
| 2006-11-01 | 47.43              |
| 2006-11-02 | 47.43              |
| 2006-11-03 | 47.43              |
| 2006-11-04 | 47.43              |
| 2006-11-05 | 47.43              |
| 2006-11-06 | 47.43              |
| 2006-11-07 | 47.43              |
| 2006-11-08 | 47.43              |
| 2006-11-09 | 47.44              |
| 2006-11-10 | 47.43              |
| 2006-11-11 | 47.39              |
| 2006-11-12 | 47.43              |
| 2006-11-13 | 47.36              |
| 2006-11-14 | 46.8               |
| 2006-11-15 | 45.99              |
| 2006-11-16 | 45.77              |
| 2006-11-17 | 45.72              |
| 2006-11-18 | 45.72              |
| 2006-11-19 | 45.72              |
| 2006-11-20 | 57.71              |
| 2006-11-21 | 65.04              |
| 2006-11-22 | 65.0               |
| 2006-11-23 | 65.0               |
| 2006-11-24 | 65.0               |
| 2006-11-25 | 65.0               |
| 2006-11-26 | 65.0               |
| 2006-11-27 | 71.31              |
| 2006-11-28 | 84.79              |
| 2006-11-29 | 92.08              |
| 2006-11-30 | 92.08              |
| 2006-12-01 | 92.08              |
| 2006-12-02 | 92.08              |
| 2006-12-03 | 91.52              |
| 2006-12-04 | 89.68              |
| 2006-12-05 | 89.6               |
| 2006-12-06 | 89.6               |
| 2006-12-07 | 89.6               |
| 2006-12-08 | 89.6               |
| 2006-12-09 | 89.6               |
| 2006-12-10 | 89.6               |
| 2006-12-11 | 89.6               |
| 2006-12-12 | 89.6               |
| 2006-12-13 | 99.4               |
| 2006-12-14 | 99.4               |
| 2006-12-15 | 99.4               |
| 2006-12-16 | 99.4               |
| 2006-12-17 | 99.4               |
| 2006-12-18 | 99.4               |
| 2006-12-19 | 99.4               |
| 2006-12-20 | 99.4               |
| 2006-12-21 | 99.4               |
| 2006-12-22 | 99.4               |
| 2006-12-23 | 99.4               |
| 2006-12-24 | 96.8               |
| 2006-12-25 | 95.9               |
| 2006-12-26 | 94.8               |
| 2006-12-27 | 94.6               |
| 2006-12-28 | 94.3               |
| 2006-12-29 | 94.2               |
| 2006-12-30 | 94.1               |
| 2006-12-31 | 94.1               |
| 2007-01-01 | 94.1               |
| 2007-01-02 | 94.1               |
| 2007-01-03 | 95.3               |
| 2007-01-04 | 96.7               |
| 2007-01-05 | 96.7               |
| 2007-01-06 | 96.7               |
| 2007-01-07 | 96.6               |
| 2007-01-08 | 95.4               |
| 2007-01-09 | 94.9               |
| 2007-01-10 | 96.6               |
| 2007-01-11 | 95.6               |
| 2007-01-12 | 94.1               |
| 2007-01-13 | 94.2               |
| 2007-01-14 | 94.1               |
| 2007-01-15 | 94.1               |
| 2007-01-16 | 94.1               |
| 2007-01-17 | 94.1               |
| 2007-01-18 | 94.1               |
| 2007-01-19 | 94.1               |
| 2007-01-20 | 94.1               |
| 2007-01-21 | 94.1               |
| 2007-01-22 | 94.1               |
| 2007-01-23 | 94.1               |
| 2007-01-24 | 94.1               |
| 2007-01-25 | 94.1               |
| 2007-01-26 | 94.1               |
| 2007-01-27 | 94.1               |
| 2007-01-28 | 94.1               |
| 2007-01-29 | 94.1               |
| 2007-01-30 | 94.1               |
| 2007-01-31 | 94.1               |
| 2007-02-01 | 94.1               |
| 2007-02-02 | 94.1               |
| 2007-02-03 | 94.1               |
| 2007-02-04 | 94.1               |
| 2007-02-05 | 94.1               |
| 2007-02-06 | 94.1               |
| 2007-02-07 | 94.1               |
| 2007-02-08 | 94.1               |
| 2007-02-09 | 94.1               |
| 2007-02-10 | 94.1               |
| 2007-02-11 | 94.1               |
| 2007-02-12 | 94.1               |
| 2007-02-13 | 94.1               |
| 2007-02-14 | 94.1               |
| 2007-02-15 | 94.1               |
| 2007-02-16 | 94.1               |
| 2007-02-17 | 94.1               |
| 2007-02-18 | 94.1               |
| 2007-02-19 | 94.1               |
| 2007-02-20 | 94.1               |
| 2007-02-21 | 94.1               |
| 2007-02-22 | 94.1               |
| 2007-02-23 | 94.1               |
| 2007-02-24 | 94.1               |
| 2007-02-25 | 94.1               |
| 2007-02-26 | 94.1               |
| 2007-02-27 | 94.1               |
| 2007-02-28 | 94.1               |
| 2007-03-01 | 94.1               |
| 2007-03-02 | 84.0               |
| 2007-03-03 | 76.8               |
| 2007-03-04 | 76.8               |
| 2007-03-05 | 76.8               |
| 2007-03-06 | 76.8               |
| 2007-03-07 | 76.8               |
| 2007-03-08 | 76.8               |
| 2007-03-09 | 76.8               |
| 2007-03-10 | 76.8               |
| 2007-03-11 | 76.8               |
| 2007-03-12 | 76.8               |
| 2007-03-13 | 76.8               |
| 2007-03-14 | 76.8               |
| 2007-03-15 | 76.8               |
| 2007-03-16 | 76.8               |
| 2007-03-17 | 76.8               |
| 2007-03-18 | 76.8               |
| 2007-03-19 | 77.1               |
| 2007-03-20 | 77.5               |
| 2007-03-21 | 104.0              |
| 2007-03-22 | 119.0              |
| 2007-03-23 | 119.0              |
| 2007-03-24 | 119.0              |
| 2007-03-25 | 119.0              |
| 2007-03-26 | 119.0              |
| 2007-03-27 | 120.0              |
| 2007-03-28 | 119.0              |
| 2007-03-29 | 119.0              |
| 2007-03-30 | 119.0              |
| 2007-03-31 | 119.0              |
| 2007-04-01 | 119.0              |
| 2007-04-02 | 159.0              |
| 2007-04-03 | 214.0              |
| 2007-04-04 | 214.0              |
| 2007-04-05 | 218.0              |
| 2007-04-06 | 218.0              |
| 2007-04-07 | 218.0              |
| 2007-04-08 | 218.0              |
| 2007-04-09 | 218.0              |
| 2007-04-10 | 218.0              |
| 2007-04-11 | 218.0              |
| 2007-04-12 | 218.0              |
| 2007-04-13 | 218.0              |
| 2007-04-14 | 218.0              |
| 2007-04-15 | 217.0              |
| 2007-04-16 | 218.0              |
| 2007-04-17 | 244.0              |
| 2007-04-18 | 268.0              |
| 2007-04-19 | 267.0              |
| 2007-04-20 | 339.0              |
| 2007-04-21 | 385.0              |
| 2007-04-22 | 384.0              |
| 2007-04-23 | 384.0              |
| 2007-04-24 | 384.0              |
| 2007-04-25 | 383.0              |
| 2007-04-26 | 383.0              |
| 2007-04-27 | 383.0              |
| 2007-04-28 | 382.0              |
| 2007-04-29 | 382.0              |
| 2007-04-30 | 386.0              |
| 2007-05-01 | 388.0              |
| 2007-05-02 | 388.0              |
| 2007-05-03 | 388.0              |
| 2007-05-04 | 388.0              |
| 2007-05-05 | 389.0              |
| 2007-05-06 | 387.0              |
| 2007-05-07 | 388.0              |
| 2007-05-08 | 387.0              |
| 2007-05-09 | 388.0              |
| 2007-05-10 | 388.0              |
| 2007-05-11 | 388.0              |
| 2007-05-12 | 389.0              |
| 2007-05-13 | 389.0              |
| 2007-05-14 | 389.0              |
| 2007-05-15 | 390.0              |
| 2007-05-16 | 390.0              |
| 2007-05-17 | 390.0              |
| 2007-05-18 | 390.0              |
| 2007-05-19 | 390.0              |
| 2007-05-20 | 390.0              |
| 2007-05-21 | 390.0              |
| 2007-05-22 | 457.0              |
| 2007-05-23 | 501.0              |
| 2007-05-24 | 502.0              |
| 2007-05-25 | 502.0              |
| 2007-05-26 | 502.0              |
| 2007-05-27 | 502.0              |
| 2007-05-28 | 502.0              |
| 2007-05-29 | 502.0              |
| 2007-05-30 | 502.0              |
| 2007-05-31 | 502.0              |
| 2007-06-01 | 504.0              |
| 2007-06-02 | 504.0              |
| 2007-06-03 | 506.0              |
| 2007-06-04 | 508.0              |
| 2007-06-05 | 508.0              |
| 2007-06-06 | 508.0              |
| 2007-06-07 | 530.0              |
| 2007-06-08 | 586.0              |
| 2007-06-09 | 607.0              |
| 2007-06-10 | 607.0              |
| 2007-06-11 | 607.0              |
| 2007-06-12 | 610.0              |
| 2007-06-13 | 611.0              |
| 2007-06-14 | 575.0              |
| 2007-06-15 | 553.0              |
| 2007-06-16 | 558.0              |
| 2007-06-17 | 562.0              |
| 2007-06-18 | 652.0              |
| 2007-06-19 | 723.0              |
| 2007-06-20 | 723.0              |
| 2007-06-21 | 723.0              |
| 2007-06-22 | 723.0              |
| 2007-06-23 | 723.0              |
| 2007-06-24 | 725.0              |
| 2007-06-25 | 728.0              |
| 2007-06-26 | 697.0              |
| 2007-06-27 | 636.0              |
| 2007-06-28 | 610.0              |
| 2007-06-29 | 572.0              |
| 2007-06-30 | 552.0              |
| 2007-07-01 | 546.0              |
| 2007-07-02 | 548.0              |
| 2007-07-03 | 550.0              |
| 2007-07-04 | 548.0              |
| 2007-07-05 | 546.0              |
| 2007-07-06 | 547.0              |
| 2007-07-07 | 545.0              |
| 2007-07-08 | 543.0              |
| 2007-07-09 | 545.0              |
| 2007-07-10 | 544.0              |
| 2007-07-11 | 545.0              |
| 2007-07-12 | 540.0              |
| 2007-07-13 | 543.0              |
| 2007-07-14 | 538.0              |
| 2007-07-15 | 542.0              |
| 2007-07-16 | 541.0              |
| 2007-07-17 | 545.0              |
| 2007-07-18 | 544.0              |
| 2007-07-19 | 545.0              |
| 2007-07-20 | 554.0              |
| 2007-07-21 | 557.0              |
| 2007-07-22 | 555.0              |
| 2007-07-23 | 558.0              |
| 2007-07-24 | 560.0              |
| 2007-07-25 | 528.0              |
| 2007-07-26 | 510.0              |
| 2007-07-27 | 513.0              |
| 2007-07-28 | 503.0              |
| 2007-07-29 | 502.0              |
| 2007-07-30 | 472.0              |
| 2007-07-31 | 454.0              |
| 2007-08-01 | 453.0              |
| 2007-08-02 | 454.0              |
| 2007-08-03 | 453.0              |
| 2007-08-04 | 452.0              |
| 2007-08-05 | 448.0              |
| 2007-08-06 | 447.0              |
| 2007-08-07 | 440.0              |
| 2007-08-08 | 440.0              |
| 2007-08-09 | 439.0              |
| 2007-08-10 | 438.0              |
| 2007-08-11 | 440.0              |
| 2007-08-12 | 438.0              |
| 2007-08-13 | 405.0              |
| 2007-08-14 | 388.0              |
| 2007-08-15 | 384.0              |
| 2007-08-16 | 383.0              |
| 2007-08-17 | 384.0              |
| 2007-08-18 | 383.0              |
| 2007-08-19 | 381.0              |
| 2007-08-20 | 379.0              |
| 2007-08-21 | 379.0              |
| 2007-08-22 | 377.0              |
| 2007-08-23 | 376.0              |
| 2007-08-24 | 376.0              |
| 2007-08-25 | 375.0              |
| 2007-08-26 | 372.0              |
| 2007-08-27 | 372.0              |
| 2007-08-28 | 372.0              |
| 2007-08-29 | 372.0              |
| 2007-08-30 | 348.0              |
| 2007-08-31 | 336.0              |
| 2007-09-01 | 334.0              |
| 2007-09-02 | 331.0              |
| 2007-09-03 | 328.0              |
| 2007-09-04 | 329.0              |
| 2007-09-05 | 282.0              |
| 2007-09-06 | 231.0              |
| 2007-09-07 | 216.0              |
| 2007-09-08 | 185.0              |
| 2007-09-09 | 185.0              |
| 2007-09-10 | 158.0              |
| 2007-09-11 | 142.0              |
| 2007-09-12 | 142.0              |
| 2007-09-13 | 141.0              |
| 2007-09-14 | 142.0              |
| 2007-09-15 | 142.0              |
| 2007-09-16 | 142.0              |
| 2007-09-17 | 104.0              |
| 2007-09-18 | 77.2               |
| 2007-09-19 | 77.9               |
| 2007-09-20 | 78.7               |
| 2007-09-21 | 78.8               |
| 2007-09-22 | 78.8               |
| 2007-09-23 | 79.1               |
| 2007-09-24 | 78.8               |
| 2007-09-25 | 79.0               |
| 2007-09-26 | 76.7               |
| 2007-09-27 | 76.8               |
| 2007-09-28 | 76.8               |
| 2007-09-29 | 76.8               |
| 2007-09-30 | 76.8               |
| 2007-10-01 | 77.0               |
| 2007-10-02 | 76.8               |
| 2007-10-03 | 76.8               |
| 2007-10-04 | 77.1               |
| 2007-10-05 | 76.9               |
| 2007-10-06 | 76.8               |
| 2007-10-07 | 76.8               |
| 2007-10-08 | 76.8               |
| 2007-10-09 | 76.8               |
| 2007-10-10 | 76.8               |
| 2007-10-11 | 77.0               |
| 2007-10-12 | 77.3               |
| 2007-10-13 | 76.5               |
| 2007-10-14 | 76.8               |
| 2007-10-15 | 75.8               |
| 2007-10-16 | 75.6               |
| 2007-10-17 | 76.7               |
| 2007-10-18 | 76.5               |
| 2007-10-19 | 76.3               |
| 2007-10-20 | 76.4               |
| 2007-10-21 | 76.8               |
| 2007-10-22 | 76.7               |
| 2007-10-23 | 76.2               |
| 2007-10-24 | 76.4               |
| 2007-10-25 | 76.7               |
| 2007-10-26 | 76.8               |
| 2007-10-27 | 76.8               |
| 2007-10-28 | 76.8               |
| 2007-10-29 | 76.8               |
| 2007-10-30 | 76.8               |
| 2007-10-31 | 66.3               |
| 2007-11-01 | 46.4               |
| 2007-11-02 | 46.4               |
| 2007-11-03 | 46.4               |
| 2007-11-04 | 46.4               |
| 2007-11-05 | 46.4               |
| 2007-11-06 | 46.4               |
| 2007-11-07 | 46.4               |
| 2007-11-08 | 46.4               |
| 2007-11-09 | 46.4               |
| 2007-11-10 | 46.4               |
| 2007-11-11 | 46.4               |
| 2007-11-12 | 46.4               |
| 2007-11-13 | 46.4               |
| 2007-11-14 | 46.4               |
| 2007-11-15 | 46.4               |
| 2007-11-16 | 46.4               |
| 2007-11-17 | 46.4               |
| 2007-11-18 | 46.4               |
| 2007-11-19 | 46.4               |
| 2007-11-20 | 46.5               |
| 2007-11-21 | 46.4               |
| 2007-11-22 | 46.4               |
| 2007-11-23 | 46.5               |
| 2007-11-24 | 46.4               |
| 2007-11-25 | 46.4               |
| 2007-11-26 | 46.4               |
| 2007-11-27 | 45.9               |
| 2007-11-28 | 45.4               |
| 2007-11-29 | 45.5               |
| 2007-11-30 | 45.3               |
| 2007-12-01 | 45.7               |
| 2007-12-02 | 45.3               |
| 2007-12-03 | 44.8               |
| 2007-12-04 | 44.7               |
| 2007-12-05 | 44.8               |
| 2007-12-06 | 44.9               |
| 2007-12-07 | 45.6               |
| 2007-12-08 | 45.1               |
| 2007-12-09 | 44.8               |
| 2007-12-10 | 44.9               |
| 2007-12-11 | 44.9               |
| 2007-12-12 | 44.8               |
| 2007-12-13 | 44.8               |
| 2007-12-14 | 44.9               |
| 2007-12-15 | 44.7               |
| 2007-12-16 | 44.7               |
| 2007-12-17 | 44.7               |
| 2007-12-18 | 44.7               |
| 2007-12-19 | 44.7               |
| 2007-12-20 | 44.7               |
| 2007-12-21 | 44.8               |
| 2007-12-22 | 44.8               |
| 2007-12-23 | 44.7               |
| 2007-12-24 | 44.7               |
| 2007-12-25 | 44.7               |
| 2007-12-26 | 44.7               |
| 2007-12-27 | 44.7               |
| 2007-12-28 | 44.7               |
| 2007-12-29 | 44.7               |
| 2007-12-30 | 44.7               |
| 2007-12-31 | 46.7               |
| 2008-01-01 | 50.0               |
| 2008-01-02 | 50.0               |
| 2008-01-03 | 50.0               |
| 2008-01-04 | 50.0               |
| 2008-01-05 | 50.1               |
| 2008-01-06 | 50.9               |
| 2008-01-07 | 50.0               |
| 2008-01-08 | 50.0               |
| 2008-01-09 | 50.0               |
| 2008-01-10 | 50.0               |
| 2008-01-11 | 50.0               |
| 2008-01-12 | 50.0               |
| 2008-01-13 | 50.0               |
| 2008-01-14 | 50.0               |
| 2008-01-15 | 49.9               |
| 2008-01-16 | 50.0               |
| 2008-01-17 | 50.0               |
| 2008-01-18 | 50.0               |
| 2008-01-19 | 50.0               |
| 2008-01-20 | 49.8               |
| 2008-01-21 | 49.8               |
| 2008-01-22 | 49.9               |
| 2008-01-23 | 50.0               |
| 2008-01-24 | 49.9               |
| 2008-01-25 | 49.8               |
| 2008-01-26 | 49.9               |
| 2008-01-27 | 49.8               |
| 2008-01-28 | 49.7               |
| 2008-01-29 | 49.9               |
| 2008-01-30 | 49.9               |
| 2008-01-31 | 49.9               |
| 2008-02-01 | 51.2               |
| 2008-02-02 | 53.7               |
| 2008-02-03 | 53.6               |
| 2008-02-04 | 59.8               |
| 2008-02-05 | 65.7               |
| 2008-02-06 | 65.6               |
| 2008-02-07 | 71.1               |
| 2008-02-08 | 74.2               |
| 2008-02-09 | 74.4               |
| 2008-02-10 | 74.6               |
| 2008-02-11 | 76.8               |
| 2008-02-12 | 83.7               |
| 2008-02-13 | 88.9               |
| 2008-02-14 | 88.9               |
| 2008-02-15 | 88.9               |
| 2008-02-16 | 88.9               |
| 2008-02-17 | 91.1               |
| 2008-02-18 | 117.0              |
| 2008-02-19 | 138.0              |
| 2008-02-20 | 138.0              |
| 2008-02-21 | 138.0              |
| 2008-02-22 | 138.0              |
| 2008-02-23 | 141.0              |
| 2008-02-24 | 142.0              |
| 2008-02-25 | 142.0              |
| 2008-02-26 | 170.0              |
| 2008-02-27 | 193.0              |
| 2008-02-28 | 193.0              |
| 2008-02-29 | 193.0              |
| 2008-03-01 | 193.0              |
| 2008-03-02 | 193.0              |
| 2008-03-03 | 193.0              |
| 2008-03-04 | 193.0              |
| 2008-03-05 | 193.0              |
| 2008-03-06 | 193.0              |
| 2008-03-07 | 193.0              |
| 2008-03-08 | 193.0              |
| 2008-03-09 | 193.0              |
| 2008-03-10 | 193.0              |
| 2008-03-11 | 193.0              |
| 2008-03-12 | 193.0              |
| 2008-03-13 | 193.0              |
| 2008-03-14 | 193.0              |
| 2008-03-15 | 193.0              |
| 2008-03-16 | 193.0              |
| 2008-03-17 | 222.0              |
| 2008-03-18 | 241.0              |
| 2008-03-19 | 241.0              |
| 2008-03-20 | 240.0              |
| 2008-03-21 | 241.0              |
| 2008-03-22 | 241.0              |
| 2008-03-23 | 241.0              |
| 2008-03-24 | 240.0              |
| 2008-03-25 | 241.0              |
| 2008-03-26 | 240.0              |
| 2008-03-27 | 298.0              |
| 2008-03-28 | 337.0              |
| 2008-03-29 | 337.0              |
| 2008-03-30 | 337.0              |
| 2008-03-31 | 337.0              |
| 2008-04-01 | 337.0              |
| 2008-04-02 | 378.0              |
| 2008-04-03 | 453.0              |
| 2008-04-04 | 480.0              |
| 2008-04-05 | 479.0              |
| 2008-04-06 | 478.0              |
| 2008-04-07 | 478.0              |
| 2008-04-08 | 475.0              |
| 2008-04-09 | 474.0              |
| 2008-04-10 | 442.0              |
| 2008-04-11 | 388.0              |
| 2008-04-12 | 386.0              |
| 2008-04-13 | 384.0              |
| 2008-04-14 | 383.0              |
| 2008-04-15 | 384.0              |
| 2008-04-16 | 383.0              |
| 2008-04-17 | 383.0              |
| 2008-04-18 | 383.0              |
| 2008-04-19 | 383.0              |
| 2008-04-20 | 383.0              |
| 2008-04-21 | 383.0              |
| 2008-04-22 | 383.0              |
| 2008-04-23 | 383.0              |
| 2008-04-24 | 444.0              |
| 2008-04-25 | 474.03             |
| 2008-04-26 | 481.0              |
| 2008-04-27 | 473.58             |
| 2008-04-28 | 473.5              |
| 2008-04-29 | 473.5              |
| 2008-04-30 | 473.08             |
| 2008-05-01 | 473.489583         |
| 2008-05-02 | 472.49             |
| 2008-05-03 | 470.02             |
| 2008-05-04 | 468.17             |
| 2008-05-05 | 446.55             |
| 2008-05-06 | 393.5              |
| 2008-05-07 | 345.51             |
| 2008-05-08 | 326.84             |
| 2008-05-09 | 326.61             |
| 2008-05-10 | 326.84             |
| 2008-05-11 | 326.84             |
| 2008-05-12 | 332.0              |
| 2008-05-13 | 331.0              |
| 2008-05-14 | 332.0              |
| 2008-05-15 | 332.0              |
| 2008-05-16 | 331.0              |
| 2008-05-17 | 331.0              |
| 2008-05-18 | 332.0              |
| 2008-05-19 | 331.0              |
| 2008-05-20 | 332.0              |
| 2008-05-21 | 335.0              |
| 2008-05-22 | 337.0              |
| 2008-05-23 | 337.0              |
| 2008-05-24 | 337.0              |
| 2008-05-25 | 337.0              |
| 2008-05-26 | 337.0              |
| 2008-05-27 | 337.0              |
| 2008-05-28 | 337.0              |
| 2008-05-29 | 337.0              |
| 2008-05-30 | 337.0              |
| 2008-05-31 | 339.0              |
| 2008-06-01 | 342.0              |
| 2008-06-02 | 343.0              |
| 2008-06-03 | 361.0              |
| 2008-06-04 | 410.0              |
| 2008-06-05 | 439.0              |
| 2008-06-06 | 440.0              |
| 2008-06-07 | 439.0              |
| 2008-06-08 | 440.0              |
| 2008-06-09 | 440.0              |
| 2008-06-10 | 440.0              |
| 2008-06-11 | 441.0              |
| 2008-06-12 | 442.0              |
| 2008-06-13 | 444.0              |
| 2008-06-14 | 445.0              |
| 2008-06-15 | 445.0              |
| 2008-06-16 | 447.0              |
| 2008-06-17 | 447.0              |
| 2008-06-18 | 503.0              |
| 2008-06-19 | 599.0              |
| 2008-06-20 | 705.0              |
| 2008-06-21 | 745.0              |
| 2008-06-22 | 745.0              |
| 2008-06-23 | 745.0              |
| 2008-06-24 | 704.0              |
| 2008-06-25 | 631.0              |
| 2008-06-26 | 582.0              |
| 2008-06-27 | 582.0              |
| 2008-06-28 | 583.0              |
| 2008-06-29 | 583.0              |
| 2008-06-30 | 672.0              |
| 2008-07-01 | 771.0              |
| 2008-07-02 | 782.0              |
| 2008-07-03 | 780.0              |
| 2008-07-04 | 780.0              |
| 2008-07-05 | 774.0              |
| 2008-07-06 | 773.0              |
| 2008-07-07 | 774.0              |
| 2008-07-08 | 755.0              |
| 2008-07-09 | 715.0              |
| 2008-07-10 | 695.0              |
| 2008-07-11 | 698.0              |
| 2008-07-12 | 697.0              |
| 2008-07-13 | 697.0              |
| 2008-07-14 | 697.0              |
| 2008-07-15 | 666.0              |
| 2008-07-16 | 613.0              |
| 2008-07-17 | 593.0              |
| 2008-07-18 | 594.0              |
| 2008-07-19 | 596.0              |
| 2008-07-20 | 597.0              |
| 2008-07-21 | 598.0              |
| 2008-07-22 | 598.0              |
| 2008-07-23 | 598.0              |
| 2008-07-24 | 600.0              |
| 2008-07-25 | 603.0              |
| 2008-07-26 | 605.0              |
| 2008-07-27 | 606.0              |
| 2008-07-28 | 588.0              |
| 2008-07-29 | 567.0              |
| 2008-07-30 | 568.0              |
| 2008-07-31 | 572.0              |
| 2008-08-01 | 575.0              |
| 2008-08-02 | 576.0              |
| 2008-08-03 | 581.0              |
| 2008-08-04 | 583.0              |
| 2008-08-05 | 585.0              |
| 2008-08-06 | 589.0              |
| 2008-08-07 | 590.0              |
| 2008-08-08 | 591.0              |
| 2008-08-09 | 591.0              |
| 2008-08-10 | 593.0              |
| 2008-08-11 | 596.0              |
| 2008-08-12 | 574.0              |
| 2008-08-13 | 545.0              |
| 2008-08-14 | 514.0              |
| 2008-08-15 | 497.0              |
| 2008-08-16 | 498.0              |
| 2008-08-17 | 497.0              |
| 2008-08-18 | 496.0              |
| 2008-08-19 | 495.0              |
| 2008-08-20 | 494.0              |
| 2008-08-21 | 494.0              |
| 2008-08-22 | 494.0              |
| 2008-08-23 | 494.0              |
| 2008-08-24 | 494.0              |
| 2008-08-25 | 490.0              |
| 2008-08-26 | 488.0              |
| 2008-08-27 | 487.0              |
| 2008-08-28 | 487.0              |
| 2008-08-29 | 487.0              |
| 2008-08-30 | 485.0              |
| 2008-08-31 | 482.0              |
| 2008-09-01 | 480.0              |
| 2008-09-02 | 455.0              |
| 2008-09-03 | 394.0              |
| 2008-09-04 | 328.0              |
| 2008-09-05 | 304.0              |
| 2008-09-06 | 300.0              |
| 2008-09-07 | 294.0              |
| 2008-09-08 | 261.0              |
| 2008-09-09 | 232.0              |
| 2008-09-10 | 231.0              |
| 2008-09-11 | 229.0              |
| 2008-09-12 | 199.0              |
| 2008-09-13 | 181.0              |
| 2008-09-14 | 180.0              |
| 2008-09-15 | 178.0              |
| 2008-09-16 | 153.0              |
| 2008-09-17 | 138.0              |
| 2008-09-18 | 138.0              |
| 2008-09-19 | 138.0              |
| 2008-09-20 | 138.0              |
| 2008-09-21 | 138.0              |
| 2008-09-22 | 138.0              |
| 2008-09-23 | 138.0              |
| 2008-09-24 | 138.0              |
| 2008-09-25 | 138.0              |
| 2008-09-26 | 138.0              |
| 2008-09-27 | 138.0              |
| 2008-09-28 | 138.0              |
| 2008-09-29 | 138.0              |
| 2008-09-30 | 138.0              |
| 2008-10-01 | 138.0              |
| 2008-10-02 | 138.0              |
| 2008-10-03 | 138.0              |
| 2008-10-04 | 138.0              |
| 2008-10-05 | 138.0              |
| 2008-10-06 | 114.0              |
| 2008-10-07 | 96.7               |
| 2008-10-08 | 73.7               |
| 2008-10-09 | 55.6               |
| 2008-10-10 | 56.0               |
| 2008-10-11 | 55.0               |
| 2008-10-12 | 55.4               |
| 2008-10-13 | 55.5               |
| 2008-10-14 | 55.5               |
| 2008-10-15 | 55.6               |
| 2008-10-16 | 54.8               |
| 2008-10-17 | 53.7               |
| 2008-10-18 | 53.7               |
| 2008-10-19 | 53.7               |
| 2008-10-20 | 53.7               |
| 2008-10-21 | 53.6               |
| 2008-10-22 | 51.8               |
| 2008-10-23 | 51.8               |
| 2008-10-24 | 51.8               |
| 2008-10-25 | 51.8               |
| 2008-10-26 | 52.1               |
| 2008-10-27 | 52.1               |
| 2008-10-28 | 51.8               |
| 2008-10-29 | 51.8               |
| 2008-10-30 | 51.8               |
| 2008-10-31 | 51.8               |
| 2008-11-01 | 51.4               |
| 2008-11-02 | 50.0               |
| 2008-11-03 | 50.0               |
| 2008-11-04 | 50.5               |
| 2008-11-05 | 51.1               |
| 2008-11-06 | 50.1               |
| 2008-11-07 | 50.0               |
| 2008-11-08 | 50.0               |
| 2008-11-09 | 50.0               |
| 2008-11-10 | 50.0               |
| 2008-11-11 | 50.0               |
| 2008-11-12 | 50.0               |
| 2008-11-13 | 48.6               |
| 2008-11-14 | 48.2               |
| 2008-11-15 | 48.2               |
| 2008-11-16 | 48.2               |
| 2008-11-17 | 48.2               |
| 2008-11-18 | 48.2               |
| 2008-11-19 | 48.2               |
| 2008-11-20 | 48.2               |
| 2008-11-21 | 48.2               |
| 2008-11-22 | 49.9               |
| 2008-11-23 | 50.0               |
| 2008-11-24 | 50.0               |
| 2008-11-25 | 50.0               |
| 2008-11-26 | 50.0               |
| 2008-11-27 | 50.0               |
| 2008-11-28 | 50.1               |
| 2008-11-29 | 50.0               |
| 2008-11-30 | 49.7               |
| 2008-12-01 | 48.2               |
| 2008-12-02 | 48.2               |
| 2008-12-03 | 48.2               |
| 2008-12-04 | 48.2               |
| 2008-12-05 | 48.2               |
| 2008-12-06 | 48.2               |
| 2008-12-07 | 48.2               |
| 2008-12-08 | 48.2               |
| 2008-12-09 | 48.8               |
| 2008-12-10 | 50.0               |
| 2008-12-11 | 49.9               |
| 2008-12-12 | 49.9               |
| 2008-12-13 | 49.7               |
| 2008-12-14 | 49.8               |
| 2008-12-15 | 49.6               |
| 2008-12-16 | 49.9               |
| 2008-12-17 | 49.8               |
| 2008-12-18 | 50.1               |
| 2008-12-19 | 51.2               |
| 2008-12-20 | 51.4               |
| 2008-12-21 | 51.4               |
| 2008-12-22 | 51.0               |
| 2008-12-23 | 50.9               |
| 2008-12-24 | 51.2               |
| 2008-12-25 | 51.4               |
| 2008-12-26 | 50.9               |
| 2008-12-27 | 51.2               |
| 2008-12-28 | 50.7               |
| 2008-12-29 | 50.5               |
| 2008-12-30 | 50.6               |
| 2008-12-31 | 51.0               |
| 2009-01-01 | 50.9               |
| 2009-01-02 | 51.0               |
| 2009-01-03 | 51.6               |
| 2009-01-04 | 51.7               |
| 2009-01-05 | 52.6               |
| 2009-01-06 | 53.7               |
| 2009-01-07 | 52.9               |
| 2009-01-08 | 53.1               |
| 2009-01-09 | 53.3               |
| 2009-01-10 | 53.4               |
| 2009-01-11 | 53.5               |
| 2009-01-12 | 53.3               |
| 2009-01-13 | 53.2               |
| 2009-01-14 | 53.4               |
| 2009-01-15 | 53.6               |
| 2009-01-16 | 53.6               |
| 2009-01-17 | 53.6               |
| 2009-01-18 | 53.6               |
| 2009-01-19 | 53.6               |
| 2009-01-20 | 53.6               |
| 2009-01-21 | 53.6               |
| 2009-01-22 | 53.6               |
| 2009-01-23 | 53.5               |
| 2009-01-24 | 53.6               |
| 2009-01-25 | 53.5               |
| 2009-01-26 | 53.5               |
| 2009-01-27 | 53.7               |
| 2009-01-28 | 53.7               |
| 2009-01-29 | 53.6               |
| 2009-01-30 | 53.6               |
| 2009-01-31 | 53.6               |
| 2009-02-01 | 53.6               |
| 2009-02-02 | 53.6               |
| 2009-02-03 | 53.6               |
| 2009-02-04 | 53.7               |
| 2009-02-05 | 53.7               |
| 2009-02-06 | 53.7               |
| 2009-02-07 | 53.7               |
| 2009-02-08 | 53.9               |
| 2009-02-09 | 53.9               |
| 2009-02-10 | 53.8               |
| 2009-02-11 | 53.7               |
| 2009-02-12 | 53.7               |
| 2009-02-13 | 53.8               |
| 2009-02-14 | 53.7               |
| 2009-02-15 | 53.7               |
| 2009-02-16 | 53.7               |
| 2009-02-17 | 53.9               |
| 2009-02-18 | 53.9               |
| 2009-02-19 | 53.9               |
| 2009-02-20 | 53.9               |
| 2009-02-21 | 53.9               |
| 2009-02-22 | 54.0               |
| 2009-02-23 | 54.3               |
| 2009-02-24 | 54.1               |
| 2009-02-25 | 54.3               |
| 2009-02-26 | 54.4               |
| 2009-02-27 | 54.8               |
| 2009-02-28 | 54.9               |
| 2009-03-01 | 54.9               |
| 2009-03-02 | 55.0               |
| 2009-03-03 | 55.0               |
| 2009-03-04 | 55.0               |
| 2009-03-05 | 53.8               |
| 2009-03-06 | 53.2               |
| 2009-03-07 | 53.5               |
| 2009-03-08 | 53.5               |
| 2009-03-09 | 53.4               |
| 2009-03-10 | 53.6               |
| 2009-03-11 | 53.4               |
| 2009-03-12 | 53.3               |
| 2009-03-13 | 53.3               |
| 2009-03-14 | 53.2               |
| 2009-03-15 | 53.1               |
| 2009-03-16 | 53.1               |
| 2009-03-17 | 53.1               |
| 2009-03-18 | 53.2               |
| 2009-03-19 | 53.3               |
| 2009-03-20 | 53.3               |
| 2009-03-21 | 53.5               |
| 2009-03-22 | 53.4               |
| 2009-03-23 | 53.6               |
| 2009-03-24 | 53.6               |
| 2009-03-25 | 53.5               |
| 2009-03-26 | 53.6               |
| 2009-03-27 | 53.7               |
| 2009-03-28 | 53.5               |
| 2009-03-29 | 53.4               |
| 2009-03-30 | 53.6               |
| 2009-03-31 | 53.5               |
| 2009-04-01 | 53.5               |
| 2009-04-02 | 53.5               |
| 2009-04-03 | 53.2               |
| 2009-04-04 | 53.6               |
| 2009-04-05 | 53.6               |
| 2009-04-06 | 53.4               |
| 2009-04-07 | 53.2               |
| 2009-04-08 | 52.8               |
| 2009-04-09 | 53.4               |
| 2009-04-10 | 53.2               |
| 2009-04-11 | 53.5               |
| 2009-04-12 | 53.5               |
| 2009-04-13 | 79.7               |
| 2009-04-14 | 157.0              |
| 2009-04-15 | 259.0              |
| 2009-04-16 | 294.0              |
| 2009-04-17 | 294.0              |
| 2009-04-18 | 294.0              |
| 2009-04-19 | 294.0              |
| 2009-04-20 | 294.0              |
| 2009-04-21 | 294.0              |
| 2009-04-22 | 294.0              |
| 2009-04-23 | 294.0              |
| 2009-04-24 | 295.0              |
| 2009-04-25 | 295.0              |
| 2009-04-26 | 295.0              |
| 2009-04-27 | 295.0              |
| 2009-04-28 | 290.0              |
| 2009-04-29 | 290.0              |
| 2009-04-30 | 289.0              |
| 2009-05-01 | 289.0              |
| 2009-05-02 | 290.0              |
| 2009-05-03 | 291.0              |
| 2009-05-04 | 318.0              |
| 2009-05-05 | 341.0              |
| 2009-05-06 | 341.0              |
| 2009-05-07 | 341.0              |
| 2009-05-08 | 342.0              |
| 2009-05-09 | 343.0              |
| 2009-05-10 | 343.0              |
| 2009-05-11 | 343.0              |
| 2009-05-12 | 343.0              |
| 2009-05-13 | 438.0              |
| 2009-05-14 | 517.0              |
| 2009-05-15 | 561.0              |
| 2009-05-16 | 591.0              |
| 2009-05-17 | 672.0              |
| 2009-05-18 | 1030.0             |
| 2009-05-19 | 1130.0             |
| 2009-05-20 | 1050.0             |
| 2009-05-21 | 773.0              |
| 2009-05-22 | 706.0              |
| 2009-05-23 | 806.0              |
| 2009-05-24 | 969.0              |
| 2009-05-25 | 946.0              |
| 2009-05-26 | 811.0              |
| 2009-05-27 | 605.0              |
| 2009-05-28 | 449.0              |
| 2009-05-29 | 502.0              |
| 2009-05-30 | 577.0              |
| 2009-05-31 | 649.0              |
| 2009-06-01 | 626.0              |
| 2009-06-02 | 579.0              |
| 2009-06-03 | 682.0              |
| 2009-06-04 | 735.0              |
| 2009-06-05 | 800.0              |
| 2009-06-06 | 756.0              |
| 2009-06-07 | 672.0              |
| 2009-06-08 | 611.0              |
| 2009-06-09 | 586.0              |
| 2009-06-10 | 583.0              |
| 2009-06-11 | 527.0              |
| 2009-06-12 | 493.0              |
| 2009-06-13 | 493.0              |
| 2009-06-14 | 493.0              |
| 2009-06-15 | 448.0              |
| 2009-06-16 | 384.0              |
| 2009-06-17 | 385.0              |
| 2009-06-18 | 387.0              |
| 2009-06-19 | 423.0              |
| 2009-06-20 | 455.0              |
| 2009-06-21 | 484.0              |
| 2009-06-22 | 500.0              |
| 2009-06-23 | 590.0              |
| 2009-06-24 | 646.0              |
| 2009-06-25 | 668.0              |
| 2009-06-26 | 878.0              |
| 2009-06-27 | 1100.0             |
| 2009-06-28 | 957.0              |
| 2009-06-29 | 832.0              |
| 2009-06-30 | 744.0              |
| 2009-07-01 | 676.0              |
| 2009-07-02 | 613.0              |
| 2009-07-03 | 579.0              |
| 2009-07-04 | 557.0              |
| 2009-07-05 | 534.0              |
| 2009-07-06 | 516.0              |
| 2009-07-07 | 496.0              |
| 2009-07-08 | 489.0              |
| 2009-07-09 | 488.0              |
| 2009-07-10 | 488.0              |
| 2009-07-11 | 488.0              |
| 2009-07-12 | 487.0              |
| 2009-07-13 | 456.0              |
| 2009-07-14 | 434.0              |
| 2009-07-15 | 434.0              |
| 2009-07-16 | 434.0              |
| 2009-07-17 | 434.0              |
| 2009-07-18 | 434.0              |
| 2009-07-19 | 434.0              |
| 2009-07-20 | 434.0              |
| 2009-07-21 | 435.0              |
| 2009-07-22 | 452.0              |
| 2009-07-23 | 473.0              |
| 2009-07-24 | 473.0              |
| 2009-07-25 | 470.0              |
| 2009-07-26 | 465.0              |
| 2009-07-27 | 464.0              |
| 2009-07-28 | 464.0              |
| 2009-07-29 | 463.0              |
| 2009-07-30 | 463.0              |
| 2009-07-31 | 463.0              |
| 2009-08-01 | 462.0              |
| 2009-08-02 | 455.0              |
| 2009-08-03 | 454.0              |
| 2009-08-04 | 454.0              |
| 2009-08-05 | 453.0              |
| 2009-08-06 | 453.0              |
| 2009-08-07 | 453.0              |
| 2009-08-08 | 453.0              |
| 2009-08-09 | 450.0              |
| 2009-08-10 | 415.0              |
| 2009-08-11 | 396.0              |
| 2009-08-12 | 396.0              |
| 2009-08-13 | 397.0              |
| 2009-08-14 | 397.0              |
| 2009-08-15 | 397.0              |
| 2009-08-16 | 396.0              |
| 2009-08-17 | 371.0              |
| 2009-08-18 | 345.0              |
| 2009-08-19 | 331.0              |
| 2009-08-20 | 321.0              |
| 2009-08-21 | 322.0              |
| 2009-08-22 | 324.0              |
| 2009-08-23 | 326.0              |
| 2009-08-24 | 305.0              |
| 2009-08-25 | 266.0              |
| 2009-08-26 | 257.0              |
| 2009-08-27 | 215.0              |
| 2009-08-28 | 185.0              |
| 2009-08-29 | 186.0              |
| 2009-08-30 | 189.0              |
| 2009-08-31 | 172.0              |
| 2009-09-01 | 147.0              |
| 2009-09-02 | 142.0              |
| 2009-09-03 | 135.0              |
| 2009-09-04 | 119.0              |
| 2009-09-05 | 118.0              |
| 2009-09-06 | 117.0              |
| 2009-09-07 | 118.0              |
| 2009-09-08 | 99.2               |
| 2009-09-09 | 72.1               |
| 2009-09-10 | 65.0               |
| 2009-09-11 | 63.3               |
| 2009-09-12 | 63.4               |
| 2009-09-13 | 63.1               |
| 2009-09-14 | 63.1               |
| 2009-09-15 | 61.8               |
| 2009-09-16 | 61.6               |
| 2009-09-17 | 61.5               |
| 2009-09-18 | 61.6               |
| 2009-09-19 | 61.5               |
| 2009-09-20 | 61.6               |
| 2009-09-21 | 61.5               |
| 2009-09-22 | 61.5               |
| 2009-09-23 | 60.9               |
| 2009-09-24 | 59.5               |
| 2009-09-25 | 59.5               |
| 2009-09-26 | 59.5               |
| 2009-09-27 | 59.5               |
| 2009-09-28 | 59.5               |
| 2009-09-29 | 59.5               |
| 2009-09-30 | 59.5               |
| 2009-10-01 | 59.5               |
| 2009-10-02 | 59.5               |
| 2009-10-03 | 59.0               |
| 2009-10-04 | 58.9               |
| 2009-10-05 | 57.9               |
| 2009-10-06 | 57.5               |
| 2009-10-07 | 57.5               |
| 2009-10-08 | 57.5               |
| 2009-10-09 | 57.5               |
| 2009-10-10 | 57.5               |
| 2009-10-11 | 57.5               |
| 2009-10-12 | 57.5               |
| 2009-10-13 | 57.5               |
| 2009-10-14 | 57.5               |
| 2009-10-15 | 57.5               |
| 2009-10-16 | 57.5               |
| 2009-10-17 | 57.5               |
| 2009-10-18 | 57.5               |
| 2009-10-19 | 57.4               |
| 2009-10-20 | 57.5               |
| 2009-10-21 | 57.5               |
| 2009-10-22 | 57.5               |
| 2009-10-23 | 56.8               |
| 2009-10-24 | 56.3               |
| 2009-10-25 | 56.5               |
| 2009-10-26 | 55.9               |
| 2009-10-27 | 56.8               |
| 2009-10-28 | 57.4               |
| 2009-10-29 | 57.3               |
| 2009-10-30 | 55.7               |
| 2009-10-31 | 55.6               |
| 2009-11-01 | 55.6               |
| 2009-11-02 | 46.8               |
| 2009-11-03 | 41.4               |
| 2009-11-04 | 41.4               |
| 2009-11-05 | 41.4               |
| 2009-11-06 | 41.4               |
| 2009-11-07 | 41.4               |
| 2009-11-08 | 41.4               |
| 2009-11-09 | 41.4               |
| 2009-11-10 | 43.1               |
| 2009-11-11 | 43.1               |
| 2009-11-12 | 43.1               |
| 2009-11-13 | 43.1               |
| 2009-11-14 | 43.1               |
| 2009-11-15 | 43.1               |
| 2009-11-16 | 43.1               |
| 2009-11-17 | 43.1               |
| 2009-11-18 | 43.1               |
| 2009-11-19 | 43.1               |
| 2009-11-20 | 43.1               |
| 2009-11-21 | 42.8               |
| 2009-11-22 | 42.3               |
| 2009-11-23 | 42.2               |
| 2009-11-24 | 43.1               |
| 2009-11-25 | 43.1               |
| 2009-11-26 | 43.1               |
| 2009-11-27 | 43.1               |
| 2009-11-28 | 43.1               |
| 2009-11-29 | 43.1               |
| 2009-11-30 | 43.1               |
| 2009-12-01 | 44.7               |
| 2009-12-02 | 44.7               |
| 2009-12-03 | 44.7               |
| 2009-12-04 | 44.7               |
| 2009-12-05 | 44.7               |
| 2009-12-06 | 43.9               |
| 2009-12-07 | 43.1               |
| 2009-12-08 | 43.2               |
| 2009-12-09 | 43.1               |
| 2009-12-10 | 43.1               |
| 2009-12-11 | 43.1               |
| 2009-12-12 | 43.1               |
| 2009-12-13 | 43.1               |
| 2009-12-14 | 43.1               |
| 2009-12-15 | 44.1               |
| 2009-12-16 | 43.1               |
| 2009-12-17 | 43.1               |
| 2009-12-18 | 43.1               |
| 2009-12-19 | 43.0               |
| 2009-12-20 | 42.2               |
| 2009-12-21 | 41.4               |
| 2009-12-22 | 41.4               |
| 2009-12-23 | 41.4               |
| 2009-12-24 | 41.4               |
| 2009-12-25 | 41.4               |
| 2009-12-26 | 41.4               |
| 2009-12-27 | 41.4               |
| 2009-12-28 | 41.4               |
| 2009-12-29 | 41.4               |
| 2009-12-30 | 41.4               |
| 2009-12-31 | 41.4               |
| 2010-01-01 | 41.4               |
| 2010-01-02 | 41.4               |
| 2010-01-03 | 41.4               |
| 2010-01-04 | 41.4               |
| 2010-01-05 | 41.4               |
| 2010-01-06 | 41.4               |
| 2010-01-07 | 41.4               |
| 2010-01-08 | 41.4               |
| 2010-01-09 | 41.5               |
| 2010-01-10 | 41.6               |
| 2010-01-11 | 41.4               |
| 2010-01-12 | 41.5               |
| 2010-01-13 | 43.0               |
| 2010-01-14 | 44.6               |
| 2010-01-15 | 46.9               |
| 2010-01-16 | 48.2               |
| 2010-01-17 | 48.2               |
| 2010-01-18 | 48.2               |
| 2010-01-19 | 48.7               |
| 2010-01-20 | 49.9               |
| 2010-01-21 | 50.0               |
| 2010-01-22 | 49.9               |
| 2010-01-23 | 50.0               |
| 2010-01-24 | 50.0               |
| 2010-01-25 | 50.0               |
| 2010-01-26 | 50.0               |
| 2010-01-27 | 50.0               |
| 2010-01-28 | 50.0               |
| 2010-01-29 | 50.0               |
| 2010-01-30 | 50.0               |
| 2010-01-31 | 50.0               |
| 2010-02-01 | 50.0               |
| 2010-02-02 | 50.0               |
| 2010-02-03 | 50.0               |
| 2010-02-04 | 50.0               |
| 2010-02-05 | 50.0               |
| 2010-02-06 | 50.0               |
| 2010-02-07 | 50.0               |
| 2010-02-08 | 50.0               |
| 2010-02-09 | 50.0               |
| 2010-02-10 | 50.0               |
| 2010-02-11 | 50.0               |
| 2010-02-12 | 50.0               |
| 2010-02-13 | 50.0               |
| 2010-02-14 | 50.0               |
| 2010-02-15 | 50.0               |
| 2010-02-16 | 50.0               |
| 2010-02-17 | 50.0               |
| 2010-02-18 | 50.0               |
| 2010-02-19 | 50.0               |
| 2010-02-20 | 50.0               |
| 2010-02-21 | 50.0               |
| 2010-02-22 | 50.0               |
| 2010-02-23 | 50.0               |
| 2010-02-24 | 50.0               |
| 2010-02-25 | 50.0               |
| 2010-02-26 | 50.0               |
| 2010-02-27 | 50.0               |
| 2010-02-28 | 50.0               |
| 2010-03-01 | 50.0               |
| 2010-03-02 | 50.0               |
| 2010-03-03 | 50.0               |
| 2010-03-04 | 50.0               |
| 2010-03-05 | 50.0               |
| 2010-03-06 | 50.0               |
| 2010-03-07 | 50.0               |
| 2010-03-08 | 50.0               |
| 2010-03-09 | 50.0               |
| 2010-03-10 | 50.0               |
| 2010-03-11 | 50.0               |
| 2010-03-12 | 50.0               |
| 2010-03-13 | 50.0               |
| 2010-03-14 | 50.0               |
| 2010-03-15 | 50.0               |
| 2010-03-16 | 50.0               |
| 2010-03-17 | 50.0               |
| 2010-03-18 | 50.0               |
| 2010-03-19 | 50.0               |
| 2010-03-20 | 50.0               |
| 2010-03-21 | 50.0               |
| 2010-03-22 | 50.0               |
| 2010-03-23 | 50.0               |
| 2010-03-24 | 50.0               |
| 2010-03-25 | 50.0               |
| 2010-03-26 | 50.0               |
| 2010-03-27 | 50.0               |
| 2010-03-28 | 50.0               |
| 2010-03-29 | 50.0               |
| 2010-03-30 | 50.0               |
| 2010-03-31 | 50.0               |
| 2010-04-01 | 50.0               |
| 2010-04-02 | 50.0               |
| 2010-04-03 | 50.0               |
| 2010-04-04 | 50.0               |
| 2010-04-05 | 50.0               |
| 2010-04-06 | 49.8               |
| 2010-04-07 | 103.0              |
| 2010-04-08 | 237.0              |
| 2010-04-09 | 299.0              |
| 2010-04-10 | 299.0              |
| 2010-04-11 | 299.0              |
| 2010-04-12 | 299.0              |
| 2010-04-13 | 298.0              |
| 2010-04-14 | 297.0              |
| 2010-04-15 | 293.0              |
| 2010-04-16 | 293.0              |
| 2010-04-17 | 294.0              |
| 2010-04-18 | 294.0              |
| 2010-04-19 | 294.0              |
| 2010-04-20 | 294.0              |
| 2010-04-21 | 294.0              |
| 2010-04-22 | 294.0              |
| 2010-04-23 | 294.0              |
| 2010-04-24 | 294.0              |
| 2010-04-25 | 294.0              |
| 2010-04-26 | 294.0              |
| 2010-04-27 | 294.0              |
| 2010-04-28 | 294.0              |
| 2010-04-29 | 289.0              |
| 2010-04-30 | 289.0              |
| 2010-05-01 | 289.0              |
| 2010-05-02 | 289.0              |
| 2010-05-03 | 289.0              |
| 2010-05-04 | 289.0              |
| 2010-05-05 | 289.0              |
| 2010-05-06 | 289.0              |
| 2010-05-07 | 289.0              |
| 2010-05-08 | 289.0              |
| 2010-05-09 | 289.0              |
| 2010-05-10 | 289.0              |
| 2010-05-11 | 289.0              |
| 2010-05-12 | 288.0              |
| 2010-05-13 | 284.0              |
| 2010-05-14 | 284.0              |
| 2010-05-15 | 284.0              |
| 2010-05-16 | 284.0              |
| 2010-05-17 | 284.0              |
| 2010-05-18 | 284.0              |
| 2010-05-19 | 284.0              |
| 2010-05-20 | 284.0              |
| 2010-05-21 | 284.0              |
| 2010-05-22 | 284.0              |
| 2010-05-23 | 285.0              |
| 2010-05-24 | 293.0              |
| 2010-05-25 | 296.0              |
| 2010-05-26 | 294.0              |
| 2010-05-27 | 294.0              |
| 2010-05-28 | 294.0              |
| 2010-05-29 | 294.0              |
| 2010-05-30 | 294.0              |
| 2010-05-31 | 295.0              |
| 2010-06-01 | 299.0              |
| 2010-06-02 | 407.0              |
| 2010-06-03 | 647.0              |
| 2010-06-04 | 824.0              |
| 2010-06-05 | 861.0              |
| 2010-06-06 | 954.0              |
| 2010-06-07 | 1320.0             |
| 2010-06-08 | 1400.0             |
| 2010-06-09 | 1400.0             |
| 2010-06-10 | 1380.0             |
| 2010-06-11 | 1230.0             |
| 2010-06-12 | 1080.0             |
| 2010-06-13 | 962.0              |
| 2010-06-14 | 862.0              |
| 2010-06-15 | 768.0              |
| 2010-06-16 | 589.0              |
| 2010-06-17 | 436.0              |
| 2010-06-18 | 397.0              |
| 2010-06-19 | 416.0              |
| 2010-06-20 | 507.0              |
| 2010-06-21 | 443.0              |
| 2010-06-22 | 400.0              |
| 2010-06-23 | 400.0              |
| 2010-06-24 | 400.0              |
| 2010-06-25 | 400.0              |
| 2010-06-26 | 400.0              |
| 2010-06-27 | 400.0              |
| 2010-06-28 | 400.0              |
| 2010-06-29 | 400.0              |
| 2010-06-30 | 400.0              |
| 2010-07-01 | 400.0              |
| 2010-07-02 | 400.0              |
| 2010-07-03 | 400.0              |
| 2010-07-04 | 400.0              |
| 2010-07-05 | 400.0              |
| 2010-07-06 | 400.0              |
| 2010-07-07 | 400.0              |
| 2010-07-08 | 400.0              |
| 2010-07-09 | 400.0              |
| 2010-07-10 | 400.0              |
| 2010-07-11 | 400.0              |
| 2010-07-12 | 400.0              |
| 2010-07-13 | 400.0              |
| 2010-07-14 | 400.0              |
| 2010-07-15 | 400.0              |
| 2010-07-16 | 400.0              |
| 2010-07-17 | 400.0              |
| 2010-07-18 | 400.0              |
| 2010-07-19 | 400.0              |
| 2010-07-20 | 400.0              |
| 2010-07-21 | 400.0              |
| 2010-07-22 | 400.0              |
| 2010-07-23 | 400.0              |
| 2010-07-24 | 400.0              |
| 2010-07-25 | 400.0              |
| 2010-07-26 | 400.0              |
| 2010-07-27 | 400.0              |
| 2010-07-28 | 400.0              |
| 2010-07-29 | 400.0              |
| 2010-07-30 | 400.0              |
| 2010-07-31 | 400.0              |
| 2010-08-01 | 400.0              |
| 2010-08-02 | 400.0              |
| 2010-08-03 | 400.0              |
| 2010-08-04 | 400.0              |
| 2010-08-05 | 400.0              |
| 2010-08-06 | 400.0              |
| 2010-08-07 | 400.0              |
| 2010-08-08 | 400.0              |
| 2010-08-09 | 400.0              |
| 2010-08-10 | 367.0              |
| 2010-08-11 | 347.0              |
| 2010-08-12 | 347.0              |
| 2010-08-13 | 347.0              |
| 2010-08-14 | 347.0              |
| 2010-08-15 | 347.0              |
| 2010-08-16 | 347.0              |
| 2010-08-17 | 347.0              |
| 2010-08-18 | 347.0              |
| 2010-08-19 | 347.0              |
| 2010-08-20 | 347.0              |
| 2010-08-21 | 347.0              |
| 2010-08-22 | 347.0              |
| 2010-08-23 | 347.0              |
| 2010-08-24 | 347.0              |
| 2010-08-25 | 347.0              |
| 2010-08-26 | 347.0              |
| 2010-08-27 | 347.0              |
| 2010-08-28 | 347.0              |
| 2010-08-29 | 347.0              |
| 2010-08-30 | 320.0              |
| 2010-08-31 | 304.0              |
| 2010-09-01 | 302.0              |
| 2010-09-02 | 298.0              |
| 2010-09-03 | 298.0              |
| 2010-09-04 | 298.0              |
| 2010-09-05 | 303.0              |
| 2010-09-06 | 304.0              |
| 2010-09-07 | 304.0              |
| 2010-09-08 | 304.0              |
| 2010-09-09 | 304.0              |
| 2010-09-10 | 304.0              |
| 2010-09-11 | 304.0              |
| 2010-09-12 | 304.0              |
| 2010-09-13 | 278.0              |
| 2010-09-14 | 229.0              |
| 2010-09-15 | 208.0              |
| 2010-09-16 | 208.0              |
| 2010-09-17 | 208.0              |
| 2010-09-18 | 204.0              |
| 2010-09-19 | 204.0              |
| 2010-09-20 | 204.0              |
| 2010-09-21 | 170.0              |
| 2010-09-22 | 149.0              |
| 2010-09-23 | 149.0              |
| 2010-09-24 | 124.0              |
| 2010-09-25 | 98.5               |
| 2010-09-26 | 97.4               |
| 2010-09-27 | 83.8               |
| 2010-09-28 | 75.4               |
| 2010-09-29 | 75.4               |
| 2010-09-30 | 75.4               |
| 2010-10-01 | 74.5               |
| 2010-10-02 | 72.9               |
| 2010-10-03 | 72.9               |
| 2010-10-04 | 71.8               |
| 2010-10-05 | 70.5               |
| 2010-10-06 | 70.5               |
| 2010-10-07 | 70.5               |
| 2010-10-08 | 70.5               |
| 2010-10-09 | 70.5               |
| 2010-10-10 | 70.5               |
| 2010-10-11 | 70.5               |
| 2010-10-12 | 70.5               |
| 2010-10-13 | 70.5               |
| 2010-10-14 | 70.5               |
| 2010-10-15 | 70.5               |
| 2010-10-16 | 70.5               |
| 2010-10-17 | 70.5               |
| 2010-10-18 | 70.5               |
| 2010-10-19 | 70.5               |
| 2010-10-20 | 70.5               |
| 2010-10-21 | 57.9               |
| 2010-10-22 | 48.4               |
| 2010-10-23 | 48.4               |
| 2010-10-24 | 48.4               |
| 2010-10-25 | 48.3               |
| 2010-10-26 | 48.4               |
| 2010-10-27 | 48.5               |
| 2010-10-28 | 50.0               |
| 2010-10-29 | 50.5               |
| 2010-10-30 | 50.4               |
| 2010-10-31 | 50.5               |
| 2010-11-01 | 50.5               |
| 2010-11-02 | 50.5               |
| 2010-11-03 | 50.5               |
| 2010-11-04 | 50.5               |
| 2010-11-05 | 50.5               |
| 2010-11-06 | 50.5               |
| 2010-11-07 | 50.5               |
| 2010-11-08 | 50.5               |
| 2010-11-09 | 50.5               |
| 2010-11-10 | 51.3               |
| 2010-11-11 | 52.5               |
| 2010-11-12 | 52.5               |
| 2010-11-13 | 52.5               |
| 2010-11-14 | 52.5               |
| 2010-11-15 | 52.5               |
| 2010-11-16 | 51.3               |
| 2010-11-17 | 50.5               |
| 2010-11-18 | 50.5               |
| 2010-11-19 | 50.5               |
| 2010-11-20 | 50.6               |
| 2010-11-21 | 50.7               |
| 2010-11-22 | 50.5               |
| 2010-11-23 | 50.5               |
| 2010-11-24 | 52.5               |
| 2010-11-25 | 52.5               |
| 2010-11-26 | 52.5               |
| 2010-11-27 | 52.5               |
| 2010-11-28 | 52.5               |
| 2010-11-29 | 52.5               |
| 2010-11-30 | 52.5               |
| 2010-12-01 | 52.5               |
| 2010-12-02 | 52.5               |
| 2010-12-03 | 52.5               |
| 2010-12-04 | 52.5               |
| 2010-12-05 | 52.5               |
| 2010-12-06 | 52.5               |
| 2010-12-07 | 52.5               |
| 2010-12-08 | 52.5               |
| 2010-12-09 | 52.5               |
| 2010-12-10 | 52.5               |
| 2010-12-11 | 52.5               |
| 2010-12-12 | 52.5               |
| 2010-12-13 | 52.5               |
| 2010-12-14 | 52.5               |
| 2010-12-15 | 52.5               |
| 2010-12-16 | 52.5               |
| 2010-12-17 | 52.5               |
| 2010-12-18 | 52.5               |
| 2010-12-19 | 52.3               |
| 2010-12-20 | 52.2               |
| 2010-12-21 | 52.3               |
| 2010-12-22 | 52.5               |
| 2010-12-23 | 52.5               |
| 2010-12-24 | 52.4               |
| 2010-12-25 | 52.2               |
| 2010-12-26 | 52.2               |
| 2010-12-27 | 52.2               |
| 2010-12-28 | 51.7               |
| 2010-12-29 | 52.2               |
| 2010-12-30 | 51.6               |
| 2010-12-31 | 51.7               |
| 2011-01-01 | 51.1               |
| 2011-01-02 | 49.7               |
| 2011-01-03 | 48.5               |
| 2011-01-04 | 48.4               |
| 2011-01-05 | 48.4               |
| 2011-01-06 | 48.5               |
| 2011-01-07 | 48.4               |
| 2011-01-08 | 48.4               |
| 2011-01-09 | 48.6               |
| 2011-01-10 | 50.5               |
| 2011-01-11 | 50.5               |
| 2011-01-12 | 50.5               |
| 2011-01-13 | 50.5               |
| 2011-01-14 | 50.5               |
| 2011-01-15 | 50.5               |
| 2011-01-16 | 50.5               |
| 2011-01-17 | 50.5               |
| 2011-01-18 | 50.5               |
| 2011-01-19 | 50.5               |
| 2011-01-20 | 50.5               |
| 2011-01-21 | 50.5               |
| 2011-01-22 | 50.5               |
| 2011-01-23 | 50.5               |
| 2011-01-24 | 50.5               |
| 2011-01-25 | 50.5               |
| 2011-01-26 | 50.5               |
| 2011-01-27 | 50.5               |
| 2011-01-28 | 50.5               |
| 2011-01-29 | 50.5               |
| 2011-01-30 | 50.5               |
| 2011-01-31 | 50.5               |
| 2011-02-01 | 50.5               |
| 2011-02-02 | 50.5               |
| 2011-02-03 | 50.5               |
| 2011-02-04 | 55.0               |
| 2011-02-05 | 61.1               |
| 2011-02-06 | 61.1               |
| 2011-02-07 | 61.1               |
| 2011-02-08 | 61.0               |
| 2011-02-09 | 61.1               |
| 2011-02-10 | 61.2               |
| 2011-02-11 | 61.1               |
| 2011-02-12 | 61.1               |
| 2011-02-13 | 61.2               |
| 2011-02-14 | 61.1               |
| 2011-02-15 | 61.1               |
| 2011-02-16 | 61.2               |
| 2011-02-17 | 61.2               |
| 2011-02-18 | 68.1               |
| 2011-02-19 | 72.8               |
| 2011-02-20 | 72.7               |
| 2011-02-21 | 72.9               |
| 2011-02-22 | 72.5               |
| 2011-02-23 | 72.6               |
| 2011-02-24 | 72.4               |
| 2011-02-25 | 72.7               |
| 2011-02-26 | 72.8               |
| 2011-02-27 | 72.9               |
| 2011-02-28 | 72.8               |
| 2011-03-01 | 72.9               |
| 2011-03-02 | 72.9               |
| 2011-03-03 | 72.8               |
| 2011-03-04 | 87.7               |
| 2011-03-05 | 95.6               |
| 2011-03-06 | 95.2               |
| 2011-03-07 | 94.8               |
| 2011-03-08 | 94.5               |
| 2011-03-09 | 94.3               |
| 2011-03-10 | 94.2               |
| 2011-03-11 | 94.5               |
| 2011-03-12 | 94.6               |
| 2011-03-13 | 94.7               |
| 2011-03-14 | 94.9               |
| 2011-03-15 | 94.6               |
| 2011-03-16 | 124.0              |
| 2011-03-17 | 142.0              |
| 2011-03-18 | 142.0              |
| 2011-03-19 | 142.0              |
| 2011-03-20 | 142.0              |
| 2011-03-21 | 177.0              |
| 2011-03-22 | 199.0              |
| 2011-03-23 | 199.0              |
| 2011-03-24 | 198.0              |
| 2011-03-25 | 197.0              |
| 2011-03-26 | 196.0              |
| 2011-03-27 | 196.0              |
| 2011-03-28 | 196.0              |
| 2011-03-29 | 195.0              |
| 2011-03-30 | 195.0              |
| 2011-03-31 | 195.0              |
| 2011-04-01 | 228.0              |
| 2011-04-02 | 249.0              |
| 2011-04-03 | 249.0              |
| 2011-04-04 | 283.0              |
| 2011-04-05 | 304.0              |
| 2011-04-06 | 304.0              |
| 2011-04-07 | 304.0              |
| 2011-04-08 | 303.0              |
| 2011-04-09 | 303.0              |
| 2011-04-10 | 302.0              |
| 2011-04-11 | 301.0              |
| 2011-04-12 | 299.0              |
| 2011-04-13 | 297.0              |
| 2011-04-14 | 297.0              |
| 2011-04-15 | 295.0              |
| 2011-04-16 | 294.0              |
| 2011-04-17 | 294.0              |
| 2011-04-18 | 294.0              |
| 2011-04-19 | 293.0              |
| 2011-04-20 | 293.0              |
| 2011-04-21 | 293.0              |
| 2011-04-22 | 293.0              |
| 2011-04-23 | 293.0              |
| 2011-04-24 | 293.0              |
| 2011-04-25 | 293.0              |
| 2011-04-26 | 293.0              |
| 2011-04-27 | 293.0              |
| 2011-04-28 | 292.0              |
| 2011-04-29 | 292.0              |
| 2011-04-30 | 292.0              |
| 2011-05-01 | 291.0              |
| 2011-05-02 | 289.0              |
| 2011-05-03 | 289.0              |
| 2011-05-04 | 288.0              |
| 2011-05-05 | 288.0              |
| 2011-05-06 | 288.0              |
| 2011-05-07 | 289.0              |
| 2011-05-08 | 290.0              |
| 2011-05-09 | 289.0              |
| 2011-05-10 | 289.0              |
| 2011-05-11 | 289.0              |
| 2011-05-12 | 289.0              |
| 2011-05-13 | 288.0              |
| 2011-05-14 | 288.0              |
| 2011-05-15 | 288.0              |
| 2011-05-16 | 289.0              |
| 2011-05-17 | 289.0              |
| 2011-05-18 | 290.0              |
| 2011-05-19 | 292.0              |
| 2011-05-20 | 293.0              |
| 2011-05-21 | 293.0              |
| 2011-05-22 | 292.0              |
| 2011-05-23 | 293.0              |
| 2011-05-24 | 293.0              |
| 2011-05-25 | 293.0              |
| 2011-05-26 | 293.0              |
| 2011-05-27 | 292.0              |
| 2011-05-28 | 293.0              |
| 2011-05-29 | 293.0              |
| 2011-05-30 | 293.0              |
| 2011-05-31 | 293.0              |
| 2011-06-01 | 294.0              |
| 2011-06-02 | 295.0              |
| 2011-06-03 | 359.0              |
| 2011-06-04 | 398.0              |
| 2011-06-05 | 399.0              |
| 2011-06-06 | 461.0              |
| 2011-06-07 | 501.0              |
| 2011-06-08 | 503.0              |
| 2011-06-09 | 563.0              |
| 2011-06-10 | 600.0              |
| 2011-06-11 | 602.0              |
| 2011-06-12 | 602.0              |
| 2011-06-13 | 604.0              |
| 2011-06-14 | 605.0              |
| 2011-06-15 | 606.0              |
| 2011-06-16 | 607.0              |
| 2011-06-17 | 610.0              |
| 2011-06-18 | 611.0              |
| 2011-06-19 | 612.0              |
| 2011-06-20 | 630.0              |
| 2011-06-21 | 643.0              |
| 2011-06-22 | 616.0              |
| 2011-06-23 | 601.0              |
| 2011-06-24 | 602.0              |
| 2011-06-25 | 604.0              |
| 2011-06-26 | 606.0              |
| 2011-06-27 | 606.0              |
| 2011-06-28 | 562.0              |
| 2011-06-29 | 512.0              |
| 2011-06-30 | 498.0              |
| 2011-07-01 | 499.0              |
| 2011-07-02 | 500.0              |
| 2011-07-03 | 502.0              |
| 2011-07-04 | 512.0              |
| 2011-07-05 | 653.0              |
| 2011-07-06 | 819.0              |
| 2011-07-07 | 915.0              |
| 2011-07-08 | 898.0              |
| 2011-07-09 | 908.0              |
| 2011-07-10 | 915.0              |
| 2011-07-11 | 891.0              |
| 2011-07-12 | 864.0              |
| 2011-07-13 | 886.0              |
| 2011-07-14 | 798.0              |
| 2011-07-15 | 696.0              |
| 2011-07-16 | 630.0              |
| 2011-07-17 | 598.0              |
| 2011-07-18 | 596.0              |
| 2011-07-19 | 619.0              |
| 2011-07-20 | 643.0              |
| 2011-07-21 | 617.0              |
| 2011-07-22 | 595.0              |
| 2011-07-23 | 586.0              |
| 2011-07-24 | 587.0              |
| 2011-07-25 | 522.0              |
| 2011-07-26 | 446.0              |
| 2011-07-27 | 400.0              |
| 2011-07-28 | 384.0              |
| 2011-07-29 | 387.0              |
| 2011-07-30 | 388.0              |
| 2011-07-31 | 389.0              |
| 2011-08-01 | 389.0              |
| 2011-08-02 | 393.0              |
| 2011-08-03 | 388.0              |
| 2011-08-04 | 390.0              |
| 2011-08-05 | 393.0              |
| 2011-08-06 | 394.0              |
| 2011-08-07 | 395.0              |
| 2011-08-08 | 427.0              |
| 2011-08-09 | 444.0              |
| 2011-08-10 | 483.0              |
| 2011-08-11 | 506.0              |
| 2011-08-12 | 508.0              |
| 2011-08-13 | 507.0              |
| 2011-08-14 | 507.0              |
| 2011-08-15 | 505.0              |
| 2011-08-16 | 505.0              |
| 2011-08-17 | 504.0              |
| 2011-08-18 | 503.0              |
| 2011-08-19 | 503.0              |
| 2011-08-20 | 500.0              |
| 2011-08-21 | 498.0              |
| 2011-08-22 | 497.0              |
| 2011-08-23 | 494.0              |
| 2011-08-24 | 491.0              |
| 2011-08-25 | 490.0              |
| 2011-08-26 | 485.0              |
| 2011-08-27 | 483.0              |
| 2011-08-28 | 480.0              |
| 2011-08-29 | 450.0              |
| 2011-08-30 | 401.0              |
| 2011-08-31 | 367.0              |
| 2011-09-01 | 364.0              |
| 2011-09-02 | 364.0              |
| 2011-09-03 | 364.0              |
| 2011-09-04 | 364.0              |
| 2011-09-05 | 363.0              |
| 2011-09-06 | 303.0              |
| 2011-09-07 | 219.0              |
| 2011-09-08 | 191.0              |
| 2011-09-09 | 191.0              |
| 2011-09-10 | 192.0              |
| 2011-09-11 | 194.0              |
| 2011-09-12 | 193.0              |
| 2011-09-13 | 174.0              |
| 2011-09-14 | 163.0              |
| 2011-09-15 | 149.0              |
| 2011-09-16 | 118.0              |
| 2011-09-17 | 118.0              |
| 2011-09-18 | 118.0              |
| 2011-09-19 | 92.2               |
| 2011-09-20 | 77.6               |
| 2011-09-21 | 77.9               |
| 2011-09-22 | 79.4               |
| 2011-09-23 | 80.5               |
| 2011-09-24 | 81.2               |
| 2011-09-25 | 82.8               |
| 2011-09-26 | 83.1               |
| 2011-09-27 | 83.1               |
| 2011-09-28 | 83.1               |
| 2011-09-29 | 93.9               |
| 2011-09-30 | 113.0              |
| 2011-10-01 | 113.0              |
| 2011-10-02 | 113.0              |
| 2011-10-03 | 110.0              |
| 2011-10-04 | 110.0              |
| 2011-10-05 | 110.0              |
| 2011-10-06 | 111.0              |
| 2011-10-07 | 111.0              |
| 2011-10-08 | 111.0              |
| 2011-10-09 | 111.0              |
| 2011-10-10 | 111.0              |
| 2011-10-11 | 111.0              |
| 2011-10-12 | 111.0              |
| 2011-10-13 | 112.0              |
| 2011-10-14 | 89.6               |
| 2011-10-15 | 75.4               |
| 2011-10-16 | 75.4               |
| 2011-10-17 | 75.4               |
| 2011-10-18 | 75.5               |
| 2011-10-19 | 75.5               |
| 2011-10-20 | 75.7               |
| 2011-10-21 | 76.7               |
| 2011-10-22 | 77.9               |
| 2011-10-23 | 76.0               |
| 2011-10-24 | 75.2               |
| 2011-10-25 | 75.4               |
| 2011-10-26 | 75.4               |
| 2011-10-27 | 75.4               |
| 2011-10-28 | 74.8               |
| 2011-10-29 | 74.6               |
| 2011-10-30 | 74.6               |
| 2011-10-31 | 75.2               |
| 2011-11-01 | 75.2               |
| 2011-11-02 | 75.4               |
| 2011-11-03 | 75.4               |
| 2011-11-04 | 75.3               |
| 2011-11-05 | 75.4               |
| 2011-11-06 | 75.3               |
| 2011-11-07 | 75.0               |
| 2011-11-08 | 75.3               |
| 2011-11-09 | 75.3               |
| 2011-11-10 | 75.2               |
| 2011-11-11 | 75.4               |
| 2011-11-12 | 75.1               |
| 2011-11-13 | 75.1               |
| 2011-11-14 | 75.3               |
| 2011-11-15 | 75.3               |
| 2011-11-16 | 74.3               |
| 2011-11-17 | 72.9               |
| 2011-11-18 | 72.6               |
| 2011-11-19 | 72.5               |
| 2011-11-20 | 72.8               |
| 2011-11-21 | 72.9               |
| 2011-11-22 | 72.9               |
| 2011-11-23 | 72.9               |
| 2011-11-24 | 72.9               |
| 2011-11-25 | 72.9               |
| 2011-11-26 | 72.9               |
| 2011-11-27 | 72.9               |
| 2011-11-28 | 72.9               |
| 2011-11-29 | 72.6               |
| 2011-11-30 | 72.7               |
| 2011-12-01 | 72.9               |
| 2011-12-02 | 72.8               |
| 2011-12-03 | 72.4               |
| 2011-12-04 | 72.0               |
| 2011-12-05 | 71.8               |
| 2011-12-06 | 72.9               |
| 2011-12-07 | 72.9               |
| 2011-12-08 | 72.9               |
| 2011-12-09 | 72.9               |
| 2011-12-10 | 72.9               |
| 2011-12-11 | 72.9               |
| 2011-12-12 | 72.9               |
| 2011-12-13 | 72.9               |
| 2011-12-14 | 72.9               |
| 2011-12-15 | 72.9               |
| 2011-12-16 | 72.9               |
| 2011-12-17 | 72.9               |
| 2011-12-18 | 72.9               |
| 2011-12-19 | 72.9               |
| 2011-12-20 | 72.9               |
| 2011-12-21 | 72.9               |
| 2011-12-22 | 72.9               |
| 2011-12-23 | 72.9               |
| 2011-12-24 | 72.9               |
| 2011-12-25 | 72.9               |
| 2011-12-26 | 72.9               |
| 2011-12-27 | 72.9               |
| 2011-12-28 | 72.9               |
| 2011-12-29 | 72.9               |
| 2011-12-30 | 72.9               |
| 2011-12-31 | 72.9               |
| 2012-01-01 | 72.9               |
| 2012-01-02 | 72.9               |
| 2012-01-03 | 72.9               |
| 2012-01-04 | 72.9               |
| 2012-01-05 | 72.9               |
| 2012-01-06 | 72.9               |
| 2012-01-07 | 72.9               |
| 2012-01-08 | 72.9               |
| 2012-01-09 | 72.9               |
| 2012-01-10 | 72.9               |
| 2012-01-11 | 72.9               |
| 2012-01-12 | 72.9               |
| 2012-01-13 | 72.9               |
| 2012-01-14 | 72.9               |
| 2012-01-15 | 72.7               |
| 2012-01-16 | 72.7               |
| 2012-01-17 | 72.9               |
| 2012-01-18 | 72.9               |
| 2012-01-19 | 72.9               |
| 2012-01-20 | 72.9               |
| 2012-01-21 | 72.9               |
| 2012-01-22 | 72.9               |
| 2012-01-23 | 72.9               |
| 2012-01-24 | 72.9               |
| 2012-01-25 | 72.9               |
| 2012-01-26 | 72.9               |
| 2012-01-27 | 72.9               |
| 2012-01-28 | 72.9               |
| 2012-01-29 | 72.9               |
| 2012-01-30 | 72.9               |
| 2012-01-31 | 72.9               |
| 2012-02-01 | 72.9               |
| 2012-02-02 | 72.9               |
| 2012-02-03 | 66.7               |
| 2012-02-04 | 61.1               |
| 2012-02-05 | 61.1               |
| 2012-02-06 | 61.1               |
| 2012-02-07 | 61.1               |
| 2012-02-08 | 61.1               |
| 2012-02-09 | 61.1               |
| 2012-02-10 | 61.1               |
| 2012-02-11 | 61.1               |
| 2012-02-12 | 61.2               |
| 2012-02-13 | 61.1               |
| 2012-02-14 | 61.1               |
| 2012-02-15 | 61.1               |
| 2012-02-16 | 61.1               |
| 2012-02-17 | 61.1               |
| 2012-02-18 | 61.1               |
| 2012-02-19 | 61.1               |
| 2012-02-20 | 61.1               |
| 2012-02-21 | 61.1               |
| 2012-02-22 | 61.1               |
| 2012-02-23 | 61.1               |
| 2012-02-24 | 61.1               |
| 2012-02-25 | 61.1               |
| 2012-02-26 | 61.1               |
| 2012-02-27 | 61.1               |
| 2012-02-28 | 61.1               |
| 2012-02-29 | 61.1               |
| 2012-03-01 | 60.9               |
| 2012-03-02 | 61.1               |
| 2012-03-03 | 60.8               |
| 2012-03-04 | 59.7               |
| 2012-03-05 | 59.0               |
| 2012-03-06 | 59.2               |
| 2012-03-07 | 59.0               |
| 2012-03-08 | 58.9               |
| 2012-03-09 | 59.0               |
| 2012-03-10 | 58.9               |
| 2012-03-11 | 58.9               |
| 2012-03-12 | 59.0               |
| 2012-03-13 | 58.9               |
| 2012-03-14 | 59.0               |
| 2012-03-15 | 58.9               |
| 2012-03-16 | 59.1               |
| 2012-03-17 | 59.3               |
| 2012-03-18 | 59.6               |
| 2012-03-19 | 59.1               |
| 2012-03-20 | 58.9               |
| 2012-03-21 | 58.9               |
| 2012-03-22 | 58.9               |
| 2012-03-23 | 58.9               |
| 2012-03-24 | 58.9               |
| 2012-03-25 | 59.1               |
| 2012-03-26 | 59.3               |
| 2012-03-27 | 59.2               |
| 2012-03-28 | 59.1               |
| 2012-03-29 | 59.1               |
| 2012-03-30 | 59.3               |
| 2012-03-31 | 59.7               |
| 2012-04-01 | 59.7               |
| 2012-04-02 | 60.9               |
| 2012-04-03 | 60.1               |
| 2012-04-04 | 59.7               |
| 2012-04-05 | 80.6               |
| 2012-04-06 | 93.4               |
| 2012-04-07 | 93.9               |
| 2012-04-08 | 93.9               |
| 2012-04-09 | 93.9               |
| 2012-04-10 | 94.0               |
| 2012-04-11 | 93.9               |
| 2012-04-12 | 94.0               |
| 2012-04-13 | 94.0               |
| 2012-04-14 | 94.0               |
| 2012-04-15 | 94.1               |
| 2012-04-16 | 93.9               |
| 2012-04-17 | 93.6               |
| 2012-04-18 | 93.4               |
| 2012-04-19 | 94.0               |
| 2012-04-20 | 93.8               |
| 2012-04-21 | 93.3               |
| 2012-04-22 | 93.8               |
| 2012-04-23 | 94.1               |
| 2012-04-24 | 94.0               |
| 2012-04-25 | 126.0              |
| 2012-04-26 | 145.0              |
| 2012-04-27 | 145.0              |
| 2012-04-28 | 145.0              |
| 2012-04-29 | 145.0              |
| 2012-04-30 | 145.0              |
| 2012-05-01 | 158.0              |
| 2012-05-02 | 142.0              |
| 2012-05-03 | 149.0              |
| 2012-05-04 | 183.0              |
| 2012-05-05 | 199.0              |
| 2012-05-06 | 199.0              |
| 2012-05-07 | 233.0              |
| 2012-05-08 | 253.0              |
| 2012-05-09 | 252.0              |
| 2012-05-10 | 252.0              |
| 2012-05-11 | 281.0              |
| 2012-05-12 | 299.0              |
| 2012-05-13 | 300.0              |
| 2012-05-14 | 281.0              |
| 2012-05-15 | 256.0              |
| 2012-05-16 | 251.0              |
| 2012-05-17 | 251.0              |
| 2012-05-18 | 251.0              |
| 2012-05-19 | 250.0              |
| 2012-05-20 | 250.0              |
| 2012-05-21 | 250.0              |
| 2012-05-22 | 251.0              |
| 2012-05-23 | 251.0              |
| 2012-05-24 | 251.0              |
| 2012-05-25 | 252.0              |
| 2012-05-26 | 252.0              |
| 2012-05-27 | 251.0              |
| 2012-05-28 | 249.0              |
| 2012-05-29 | 249.0              |
| 2012-05-30 | 249.0              |
| 2012-05-31 | 249.0              |
| 2012-06-01 | 250.0              |
| 2012-06-02 | 250.0              |
| 2012-06-03 | 252.0              |
| 2012-06-04 | 253.0              |
| 2012-06-05 | 253.0              |
| 2012-06-06 | 253.0              |
| 2012-06-07 | 253.0              |
| 2012-06-08 | 253.0              |
| 2012-06-09 | 253.0              |
| 2012-06-10 | 253.0              |
| 2012-06-11 | 253.0              |
| 2012-06-12 | 253.0              |
| 2012-06-13 | 253.0              |
| 2012-06-14 | 253.0              |
| 2012-06-15 | 253.0              |
| 2012-06-16 | 253.0              |
| 2012-06-17 | 253.0              |
| 2012-06-18 | 204.0              |
| 2012-06-19 | 171.0              |
| 2012-06-20 | 171.0              |
| 2012-06-21 | 171.0              |
| 2012-06-22 | 171.0              |
| 2012-06-23 | 183.0              |
| 2012-06-24 | 199.0              |
| 2012-06-25 | 199.0              |
| 2012-06-26 | 199.0              |
| 2012-06-27 | 199.0              |
| 2012-06-28 | 199.0              |
| 2012-06-29 | 199.0              |
| 2012-06-30 | 199.0              |
| 2012-07-01 | 199.0              |
| 2012-07-02 | 199.0              |
| 2012-07-03 | 203.0              |
| 2012-07-04 | 204.0              |
| 2012-07-05 | 203.0              |
| 2012-07-06 | 203.0              |
| 2012-07-07 | 202.0              |
| 2012-07-08 | 201.0              |
| 2012-07-09 | 201.0              |
| 2012-07-10 | 202.0              |
| 2012-07-11 | 202.0              |
| 2012-07-12 | 232.0              |
| 2012-07-13 | 252.0              |
| 2012-07-14 | 251.0              |
| 2012-07-15 | 249.0              |
| 2012-07-16 | 249.0              |
| 2012-07-17 | 249.0              |
| 2012-07-18 | 249.0              |
| 2012-07-19 | 249.0              |
| 2012-07-20 | 249.0              |
| 2012-07-21 | 249.0              |
| 2012-07-22 | 249.0              |
| 2012-07-23 | 249.0              |
| 2012-07-24 | 248.0              |
| 2012-07-25 | 263.0              |
| 2012-07-26 | 273.0              |
| 2012-07-27 | 273.0              |
| 2012-07-28 | 273.0              |
| 2012-07-29 | 273.0              |
| 2012-07-30 | 288.0              |
| 2012-07-31 | 301.0              |
| 2012-08-01 | 300.0              |
| 2012-08-02 | 300.0              |
| 2012-08-03 | 299.0              |
| 2012-08-04 | 299.0              |
| 2012-08-05 | 299.0              |
| 2012-08-06 | 332.0              |
| 2012-08-07 | 353.0              |
| 2012-08-08 | 383.0              |
| 2012-08-09 | 401.0              |
| 2012-08-10 | 400.0              |
| 2012-08-11 | 400.0              |
| 2012-08-12 | 400.0              |
| 2012-08-13 | 400.0              |
| 2012-08-14 | 400.0              |
| 2012-08-15 | 400.0              |
| 2012-08-16 | 400.0              |
| 2012-08-17 | 398.0              |
| 2012-08-18 | 398.0              |
| 2012-08-19 | 400.0              |
| 2012-08-20 | 400.0              |
| 2012-08-21 | 367.0              |
| 2012-08-22 | 347.0              |
| 2012-08-23 | 334.0              |
| 2012-08-24 | 295.0              |
| 2012-08-25 | 277.0              |
| 2012-08-26 | 278.0              |
| 2012-08-27 | 278.0              |
| 2012-08-28 | 296.0              |
| 2012-08-29 | 309.0              |
| 2012-08-30 | 309.0              |
| 2012-08-31 | 309.0              |
| 2012-09-01 | 309.0              |
| 2012-09-02 | 309.0              |
| 2012-09-03 | 309.0              |
| 2012-09-04 | 279.0              |
| 2012-09-05 | 258.0              |
| 2012-09-06 | 260.0              |
| 2012-09-07 | 260.0              |
| 2012-09-08 | 261.0              |
| 2012-09-09 | 259.0              |
| 2012-09-10 | 208.0              |
| 2012-09-11 | 132.0              |
| 2012-09-12 | 94.5               |
| 2012-09-13 | 95.1               |
| 2012-09-14 | 96.0               |
| 2012-09-15 | 96.9               |
| 2012-09-16 | 96.9               |
| 2012-09-17 | 95.8               |
| 2012-09-18 | 94.2               |
| 2012-09-19 | 94.1               |
| 2012-09-20 | 84.2               |
| 2012-09-21 | 75.4               |
| 2012-09-22 | 75.7               |
| 2012-09-23 | 77.9               |
| 2012-09-24 | 78.0               |
| 2012-09-25 | 77.9               |
| 2012-09-26 | 77.9               |
| 2012-09-27 | 67.6               |
| 2012-09-28 | 61.1               |
| 2012-09-29 | 61.1               |
| 2012-09-30 | 61.1               |
| 2012-10-01 | 61.1               |
| 2012-10-02 | 61.1               |
| 2012-10-03 | 61.1               |
| 2012-10-04 | 60.8               |
| 2012-10-05 | 59.4               |
| 2012-10-06 | 58.9               |
| 2012-10-07 | 58.9               |
| 2012-10-08 | 58.9               |
| 2012-10-09 | 58.9               |
| 2012-10-10 | 58.9               |
| 2012-10-11 | 58.9               |
| 2012-10-12 | 58.9               |
| 2012-10-13 | 60.3               |
| 2012-10-14 | 61.1               |
| 2012-10-15 | 60.9               |
| 2012-10-16 | 60.1               |
| 2012-10-17 | 60.0               |
| 2012-10-18 | 59.1               |
| 2012-10-19 | 59.0               |
| 2012-10-20 | 59.3               |
| 2012-10-21 | 59.0               |
| 2012-10-22 | 59.0               |
| 2012-10-23 | 59.9               |
| 2012-10-24 | 60.2               |
| 2012-10-25 | 59.0               |
| 2012-10-26 | 58.9               |
| 2012-10-27 | 58.9               |
| 2012-10-28 | 58.9               |
| 2012-10-29 | 58.9               |
| 2012-10-30 | 58.9               |
| 2012-10-31 | 58.9               |
| 2012-11-01 | 51.2               |
| 2012-11-02 | 46.5               |
| 2012-11-03 | 46.5               |
| 2012-11-04 | 46.5               |
| 2012-11-05 | 46.5               |
| 2012-11-06 | 46.5               |
| 2012-11-07 | 46.5               |
| 2012-11-08 | 46.5               |
| 2012-11-09 | 46.5               |
| 2012-11-10 | 46.6               |
| 2012-11-11 | 46.5               |
| 2012-11-12 | 46.5               |
| 2012-11-13 | 46.5               |
| 2012-11-14 | 46.5               |
| 2012-11-15 | 46.5               |
| 2012-11-16 | 46.5               |
| 2012-11-17 | 46.4               |
| 2012-11-18 | 46.4               |
| 2012-11-19 | 46.4               |
| 2012-11-20 | 46.4               |
| 2012-11-21 | 46.4               |
| 2012-11-22 | 46.5               |
| 2012-11-23 | 46.5               |
| 2012-11-24 | 46.5               |
| 2012-11-25 | 46.5               |
| 2012-11-26 | 46.5               |
| 2012-11-27 | 46.5               |
| 2012-11-28 | 46.5               |
| 2012-11-29 | 46.4               |
| 2012-11-30 | 46.4               |
| 2012-12-01 | 46.4               |
| 2012-12-02 | 46.5               |
| 2012-12-03 | 37.7               |
| 2012-12-04 | 32.6               |
| 2012-12-05 | 32.3               |
| 2012-12-06 | 33.7               |
| 2012-12-07 | 35.1               |
| 2012-12-08 | 35.1               |
| 2012-12-09 | 34.3               |
| 2012-12-10 | 33.6               |
| 2012-12-11 | 32.4               |
| 2012-12-12 | 32.4               |
| 2012-12-13 | 32.3               |
| 2012-12-14 | 32.4               |
| 2012-12-15 | 32.3               |
| 2012-12-16 | 32.3               |
| 2012-12-17 | 32.5               |
| 2012-12-18 | 32.3               |
| 2012-12-19 | 32.5               |
| 2012-12-20 | 32.3               |
| 2012-12-21 | 32.3               |
| 2012-12-22 | 32.3               |
| 2012-12-23 | 32.3               |
| 2012-12-24 | 32.3               |
| 2012-12-25 | 32.3               |
| 2012-12-26 | 32.3               |
| 2012-12-27 | 32.3               |
| 2012-12-28 | 32.3               |
| 2012-12-29 | 32.3               |
| 2012-12-30 | 32.3               |
| 2012-12-31 | 32.3               |
| 2013-01-01 | 32.3               |
| 2013-01-02 | 32.1               |
| 2013-01-03 | 31.9               |
| 2013-01-04 | 31.8               |
| 2013-01-05 | 31.7               |
| 2013-01-06 | 31.7               |
| 2013-01-07 | 31.6               |
| 2013-01-08 | 31.7               |
| 2013-01-09 | 31.7               |
| 2013-01-10 | 31.6               |
| 2013-01-11 | 31.9               |
| 2013-01-12 | 32.3               |
| 2013-01-13 | 32.3               |
| 2013-01-14 | 32.3               |
| 2013-01-15 | 32.2               |
| 2013-01-16 | 32.3               |
| 2013-01-17 | 32.1               |
| 2013-01-18 | 31.7               |
| 2013-01-19 | 31.8               |
| 2013-01-20 | 31.9               |
| 2013-01-21 | 32.1               |
| 2013-01-22 | 32.2               |
| 2013-01-23 | 32.2               |
| 2013-01-24 | 32.1               |
| 2013-01-25 | 32.3               |
| 2013-01-26 | 32.3               |
| 2013-01-27 | 32.2               |
| 2013-01-28 | 32.3               |
| 2013-01-29 | 32.3               |
| 2013-01-30 | 32.3               |
| 2013-01-31 | 32.3               |
| 2013-02-01 | 32.3               |
| 2013-02-02 | 32.3               |
| 2013-02-03 | 32.3               |
| 2013-02-04 | 32.3               |
| 2013-02-05 | 32.3               |
| 2013-02-06 | 32.3               |
| 2013-02-07 | 32.3               |
| 2013-02-08 | 32.3               |
| 2013-02-09 | 32.3               |
| 2013-02-10 | 32.3               |
| 2013-02-11 | 32.3               |
| 2013-02-12 | 32.3               |
| 2013-02-13 | 32.3               |
| 2013-02-14 | 32.3               |
| 2013-02-15 | 32.3               |
| 2013-02-16 | 32.3               |
| 2013-02-17 | 32.3               |
| 2013-02-18 | 32.3               |
| 2013-02-19 | 32.5               |
| 2013-02-20 | 32.3               |
| 2013-02-21 | 32.3               |
| 2013-02-22 | 32.3               |
| 2013-02-23 | 32.3               |
| 2013-02-24 | 32.3               |
| 2013-02-25 | 32.3               |
| 2013-02-26 | 32.3               |
| 2013-02-27 | 32.3               |
| 2013-02-28 | 32.3               |
| 2013-03-01 | 32.3               |
| 2013-03-02 | 32.3               |
| 2013-03-03 | 32.3               |
| 2013-03-04 | 32.3               |
| 2013-03-05 | 32.3               |
| 2013-03-06 | 32.3               |
| 2013-03-07 | 32.3               |
| 2013-03-08 | 32.3               |
| 2013-03-09 | 32.3               |
| 2013-03-10 | 32.3               |
| 2013-03-11 | 32.3               |
| 2013-03-12 | 32.3               |
| 2013-03-13 | 32.3               |
| 2013-03-14 | 32.3               |
| 2013-03-15 | 32.3               |
| 2013-03-16 | 32.3               |
| 2013-03-17 | 32.3               |
| 2013-03-18 | 32.3               |
| 2013-03-19 | 32.3               |
| 2013-03-20 | 32.3               |
| 2013-03-21 | 32.3               |
| 2013-03-22 | 32.3               |
| 2013-03-23 | 32.3               |
| 2013-03-24 | 32.3               |
| 2013-03-25 | 32.3               |
| 2013-03-26 | 32.3               |
| 2013-03-27 | 32.3               |
| 2013-03-28 | 32.3               |
| 2013-03-29 | 32.3               |
| 2013-03-30 | 32.3               |
| 2013-03-31 | 32.3               |
| 2013-04-01 | 32.3               |
| 2013-04-02 | 32.3               |
| 2013-04-03 | 32.3               |
| 2013-04-04 | 32.3               |
| 2013-04-05 | 32.4               |
| 2013-04-06 | 32.4               |
| 2013-04-07 | 32.3               |
| 2013-04-08 | 32.4               |
| 2013-04-09 | 32.3               |
| 2013-04-10 | 32.3               |
| 2013-04-11 | 32.3               |
| 2013-04-12 | 32.3               |
| 2013-04-13 | 32.4               |
| 2013-04-14 | 32.3               |
| 2013-04-15 | 32.3               |
| 2013-04-16 | 198.0              |
| 2013-04-17 | 292.0              |
| 2013-04-18 | 289.0              |
| 2013-04-19 | 150.0              |
| 2013-04-20 | 30.7               |
| 2013-04-21 | 30.7               |
| 2013-04-22 | 30.7               |
| 2013-04-23 | 30.7               |
| 2013-04-24 | 32.4               |
| 2013-04-25 | 33.9               |
| 2013-04-26 | 33.9               |
| 2013-04-27 | 33.9               |
| 2013-04-28 | 33.9               |
| 2013-04-29 | 33.9               |
| 2013-04-30 | 33.9               |
| 2013-05-01 | 62.6               |
| 2013-05-02 | 80.5               |
| 2013-05-03 | 80.5               |
| 2013-05-04 | 80.5               |
| 2013-05-05 | 80.6               |
| 2013-05-06 | 80.5               |
| 2013-05-07 | 80.5               |
| 2013-05-08 | 80.5               |
| 2013-05-09 | 80.5               |
| 2013-05-10 | 80.5               |
| 2013-05-11 | 80.5               |
| 2013-05-12 | 80.5               |
| 2013-05-13 | 80.5               |
| 2013-05-14 | 80.6               |
| 2013-05-15 | 80.8               |
| 2013-05-16 | 82.4               |
| 2013-05-17 | 82.7               |
| 2013-05-18 | 82.8               |
| 2013-05-19 | 83.1               |
| 2013-05-20 | 83.1               |
| 2013-05-21 | 83.1               |
| 2013-05-22 | 83.0               |
| 2013-05-23 | 83.0               |
| 2013-05-24 | 83.1               |
| 2013-05-25 | 83.2               |
| 2013-05-26 | 83.2               |
| 2013-05-27 | 83.1               |
| 2013-05-28 | 83.2               |
| 2013-05-29 | 83.6               |
| 2013-05-30 | 83.6               |
| 2013-05-31 | 83.8               |
| 2013-06-01 | 85.2               |
| 2013-06-02 | 85.5               |
| 2013-06-03 | 85.4               |
| 2013-06-04 | 85.2               |
| 2013-06-05 | 85.6               |
| 2013-06-06 | 85.8               |
| 2013-06-07 | 85.8               |
| 2013-06-08 | 85.8               |
| 2013-06-09 | 85.8               |
| 2013-06-10 | 109.0              |
| 2013-06-11 | 210.0              |
| 2013-06-12 | 248.0              |
| 2013-06-13 | 244.0              |
| 2013-06-14 | 244.0              |
| 2013-06-15 | 244.0              |
| 2013-06-16 | 244.0              |
| 2013-06-17 | 212.0              |
| 2013-06-18 | 187.0              |
| 2013-06-19 | 187.0              |
| 2013-06-20 | 187.0              |
| 2013-06-21 | 187.0              |
| 2013-06-22 | 187.0              |
| 2013-06-23 | 187.0              |
| 2013-06-24 | 187.0              |
| 2013-06-25 | 187.0              |
| 2013-06-26 | 203.0              |
| 2013-06-27 | 212.0              |
| 2013-06-28 | 212.0              |
| 2013-06-29 | 212.0              |
| 2013-06-30 | 212.0              |
| 2013-07-01 | 212.0              |
| 2013-07-02 | 212.0              |
| 2013-07-03 | 212.0              |
| 2013-07-04 | 212.0              |
| 2013-07-05 | 212.0              |
| 2013-07-06 | 212.0              |
| 2013-07-07 | 212.0              |
| 2013-07-08 | 211.0              |
| 2013-07-09 | 211.0              |
| 2013-07-10 | 211.0              |
| 2013-07-11 | 211.0              |
| 2013-07-12 | 210.0              |
| 2013-07-13 | 210.0              |
| 2013-07-14 | 209.0              |
| 2013-07-15 | 209.0              |
| 2013-07-16 | 209.0              |
| 2013-07-17 | 209.0              |
| 2013-07-18 | 209.0              |
| 2013-07-19 | 208.0              |
| 2013-07-20 | 209.0              |
| 2013-07-21 | 209.0              |
| 2013-07-22 | 209.0              |
| 2013-07-23 | 209.0              |
| 2013-07-24 | 209.0              |
| 2013-07-25 | 209.0              |
| 2013-07-26 | 208.0              |
| 2013-07-27 | 208.0              |
| 2013-07-28 | 208.0              |
| 2013-07-29 | 208.0              |
| 2013-07-30 | 208.0              |
| 2013-07-31 | 208.0              |
| 2013-08-01 | 208.0              |
| 2013-08-02 | 208.0              |
| 2013-08-03 | 208.0              |
| 2013-08-04 | 208.0              |
| 2013-08-05 | 208.0              |
| 2013-08-06 | 208.0              |
| 2013-08-07 | 208.0              |
| 2013-08-08 | 208.0              |
| 2013-08-09 | 208.0              |
| 2013-08-10 | 208.0              |
| 2013-08-11 | 208.0              |
| 2013-08-12 | 208.0              |
| 2013-08-13 | 208.0              |
| 2013-08-14 | 208.0              |
| 2013-08-15 | 208.0              |
| 2013-08-16 | 208.0              |
| 2013-08-17 | 209.0              |
| 2013-08-18 | 209.0              |
| 2013-08-19 | 251.0              |
| 2013-08-20 | 278.0              |
| 2013-08-21 | 278.0              |
| 2013-08-22 | 297.0              |
| 2013-08-23 | 306.0              |
| 2013-08-24 | 303.0              |
| 2013-08-25 | 303.0              |
| 2013-08-26 | 303.0              |
| 2013-08-27 | 302.0              |
| 2013-08-28 | 301.0              |
| 2013-08-29 | 300.0              |
| 2013-08-30 | 301.0              |
| 2013-08-31 | 303.0              |
| 2013-09-01 | 302.0              |
| 2013-09-02 | 300.0              |
| 2013-09-03 | 300.0              |
| 2013-09-04 | 299.0              |
| 2013-09-05 | 300.0              |
| 2013-09-06 | 303.0              |
| 2013-09-07 | 302.0              |
| 2013-09-08 | 302.0              |
| 2013-09-09 | 299.0              |
| 2013-09-10 | 298.0              |
| 2013-09-11 | 298.0              |
| 2013-09-12 | 299.0              |
| 2013-09-13 | 295.0              |
| 2013-09-14 | 299.0              |
| 2013-09-15 | 298.0              |
| 2013-09-16 | 299.0              |
| 2013-09-17 | 299.0              |
| 2013-09-18 | 299.0              |
| 2013-09-19 | 299.0              |
| 2013-09-20 | 299.0              |
| 2013-09-21 | 299.0              |
| 2013-09-22 | 299.0              |
| 2013-09-23 | 298.0              |
| 2013-09-24 | 298.0              |
| 2013-09-25 | 298.0              |
| 2013-09-26 | 298.0              |
| 2013-09-27 | 298.0              |
| 2013-09-28 | 298.0              |
| 2013-09-29 | 298.0              |
| 2013-09-30 | 272.0              |
| 2013-10-01 | 253.0              |
| 2013-10-02 | 253.0              |
| 2013-10-03 | 253.0              |
| 2013-10-04 | 253.0              |
| 2013-10-05 | 253.0              |
| 2013-10-06 | 253.0              |
| 2013-10-07 | 253.0              |
| 2013-10-08 | 224.0              |
| 2013-10-09 | 202.0              |
| 2013-10-10 | 202.0              |
| 2013-10-11 | 201.0              |
| 2013-10-12 | 201.0              |
| 2013-10-13 | 201.0              |
| 2013-10-14 | 203.0              |
| 2013-10-15 | 203.0              |
| 2013-10-16 | 203.0              |
| 2013-10-17 | 203.0              |
| 2013-10-18 | 203.0              |
| 2013-10-19 | 203.0              |
| 2013-10-20 | 203.0              |
| 2013-10-21 | 203.0              |
| 2013-10-22 | 204.0              |
| 2013-10-23 | 146.0              |
| 2013-10-24 | 100.0              |
| 2013-10-25 | 103.0              |
| 2013-10-26 | 103.0              |
| 2013-10-27 | 104.0              |
| 2013-10-28 | 106.0              |
| 2013-10-29 | 106.0              |
| 2013-10-30 | 108.0              |
| 2013-10-31 | 87.4               |
| 2013-11-01 | 52.6               |
| 2013-11-02 | 52.5               |
| 2013-11-03 | 52.5               |
| 2013-11-04 | 52.5               |
| 2013-11-05 | 52.5               |
| 2013-11-06 | 52.5               |
| 2013-11-07 | 52.5               |
| 2013-11-08 | 52.5               |
| 2013-11-09 | 52.5               |
| 2013-11-10 | 52.5               |
| 2013-11-11 | 52.5               |
| 2013-11-12 | 52.5               |
| 2013-11-13 | 52.5               |
| 2013-11-14 | 52.5               |
| 2013-11-15 | 52.5               |
| 2013-11-16 | 52.7               |
| 2013-11-17 | 52.5               |
| 2013-11-18 | 52.5               |
| 2013-11-19 | 52.5               |
| 2013-11-20 | 52.5               |
| 2013-11-21 | 52.5               |
| 2013-11-22 | 52.5               |
| 2013-11-23 | 52.5               |
| 2013-11-24 | 52.5               |
| 2013-11-25 | 52.5               |
| 2013-11-26 | 52.5               |
| 2013-11-27 | 52.5               |
| 2013-11-28 | 52.5               |
| 2013-11-29 | 52.5               |
| 2013-11-30 | 52.5               |
| 2013-12-01 | 52.5               |
| 2013-12-02 | 52.5               |
| 2013-12-03 | 52.5               |
| 2013-12-04 | 52.6               |
| 2013-12-05 | 52.5               |
| 2013-12-06 | 52.5               |
| 2013-12-07 | 52.5               |
| 2013-12-08 | 52.5               |
| 2013-12-09 | 52.5               |
| 2013-12-10 | 52.5               |
| 2013-12-11 | 52.5               |
| 2013-12-12 | 52.5               |
| 2013-12-13 | 52.5               |
| 2013-12-14 | 52.5               |
| 2013-12-15 | 52.5               |
| 2013-12-16 | 52.5               |
| 2013-12-17 | 52.5               |
| 2013-12-18 | 52.5               |
| 2013-12-19 | 52.5               |
| 2013-12-20 | 52.5               |
| 2013-12-21 | 52.5               |
| 2013-12-22 | 52.5               |
| 2013-12-23 | 52.5               |
| 2013-12-24 | 52.5               |
| 2013-12-25 | 52.5               |
| 2013-12-26 | 52.5               |
| 2013-12-27 | 52.5               |
| 2013-12-28 | 52.5               |
| 2013-12-29 | 52.5               |
| 2013-12-30 | 52.5               |
| 2013-12-31 | 52.5               |
| 2014-01-01 | 52.5               |
| 2014-01-02 | 52.5               |
| 2014-01-03 | 52.5               |
| 2014-01-04 | 52.5               |
| 2014-01-05 | 52.5               |
| 2014-01-06 | 52.5               |
| 2014-01-07 | 52.5               |
| 2014-01-08 | 52.5               |
| 2014-01-09 | 52.5               |
| 2014-01-10 | 52.5               |
| 2014-01-11 | 52.5               |
| 2014-01-12 | 52.5               |
| 2014-01-13 | 50.8               |
| 2014-01-14 | 46.5               |
| 2014-01-15 | 46.4               |
| 2014-01-16 | 46.5               |
| 2014-01-17 | 46.5               |
| 2014-01-18 | 46.5               |
| 2014-01-19 | 46.5               |
| 2014-01-20 | 46.5               |
| 2014-01-21 | 46.5               |
| 2014-01-22 | 46.5               |
| 2014-01-23 | 46.5               |
| 2014-01-24 | 46.5               |
| 2014-01-25 | 46.5               |
| 2014-01-26 | 46.5               |
| 2014-01-27 | 46.5               |
| 2014-01-28 | 46.5               |
| 2014-01-29 | 46.5               |
| 2014-01-30 | 46.5               |
| 2014-01-31 | 47.1               |
| 2014-02-01 | 47.4               |
| 2014-02-02 | 46.6               |
| 2014-02-03 | 46.6               |
| 2014-02-04 | 46.9               |
| 2014-02-05 | 46.5               |
| 2014-02-06 | 46.5               |
| 2014-02-07 | 47.1               |
| 2014-02-08 | 46.5               |
| 2014-02-09 | 46.5               |
| 2014-02-10 | 47.0               |
| 2014-02-11 | 46.5               |
| 2014-02-12 | 46.5               |
| 2014-02-13 | 46.5               |
| 2014-02-14 | 46.5               |
| 2014-02-15 | 46.5               |
| 2014-02-16 | 46.7               |
| 2014-02-17 | 46.5               |
| 2014-02-18 | 46.5               |
| 2014-02-19 | 47.4               |
| 2014-02-20 | 48.0               |
| 2014-02-21 | 48.3               |
| 2014-02-22 | 48.8               |
| 2014-02-23 | 50.2               |
| 2014-02-24 | 48.4               |
| 2014-02-25 | 48.0               |
| 2014-02-26 | 48.6               |
| 2014-02-27 | 48.6               |
| 2014-02-28 | 48.3               |
| 2014-03-01 | 48.4               |
| 2014-03-02 | 48.5               |
| 2014-03-03 | 48.4               |
| 2014-03-04 | 59.4               |
| 2014-03-05 | 65.7               |
| 2014-03-06 | 65.5               |
| 2014-03-07 | 65.7               |
| 2014-03-08 | 65.4               |
| 2014-03-09 | 66.0               |
| 2014-03-10 | 66.0               |
| 2014-03-11 | 67.4               |
| 2014-03-12 | 67.8               |
| 2014-03-13 | 67.7               |
| 2014-03-14 | 67.5               |
| 2014-03-15 | 68.0               |
| 2014-03-16 | 68.1               |
| 2014-03-17 | 67.9               |
| 2014-03-18 | 70.6               |
| 2014-03-19 | 71.5               |
| 2014-03-20 | 70.0               |
| 2014-03-21 | 89.5               |
| 2014-03-22 | 62.4               |
| 2014-03-23 | 32.3               |
| 2014-03-24 | 94.4               |
| 2014-03-25 | 221.0              |
| 2014-03-26 | 245.0              |
| 2014-03-27 | 214.0              |
| 2014-03-28 | 222.0              |
| 2014-03-29 | 235.0              |
| 2014-03-30 | 232.0              |
| 2014-03-31 | 229.0              |
| 2014-04-01 | 226.0              |
| 2014-04-02 | 230.0              |
| 2014-04-03 | 236.0              |
| 2014-04-04 | 232.0              |
| 2014-04-05 | 228.0              |
| 2014-04-06 | 226.0              |
| 2014-04-07 | 226.0              |
| 2014-04-08 | 226.0              |
| 2014-04-09 | 224.0              |
| 2014-04-10 | 244.0              |
| 2014-04-11 | 241.0              |
| 2014-04-12 | 231.0              |
| 2014-04-13 | 226.0              |
| 2014-04-14 | 258.0              |
| 2014-04-15 | 307.0              |
| 2014-04-16 | 330.0              |
| 2014-04-17 | 325.0              |
| 2014-04-18 | 325.0              |
| 2014-04-19 | 322.0              |
| 2014-04-20 | 320.0              |
| 2014-04-21 | 312.0              |
| 2014-04-22 | 337.0              |
| 2014-04-23 | 337.0              |
| 2014-04-24 | 333.0              |
| 2014-04-25 | 365.0              |
| 2014-04-26 | 382.0              |
| 2014-04-27 | 376.0              |
| 2014-04-28 | 434.0              |
| 2014-04-29 | 470.0              |
| 2014-04-30 | 466.0              |
| 2014-05-01 | 468.0              |
| 2014-05-02 | 469.0              |
| 2014-05-03 | 463.0              |
| 2014-05-04 | 460.0              |
| 2014-05-05 | 467.0              |
| 2014-05-06 | 476.0              |
| 2014-05-07 | 477.0              |
| 2014-05-08 | 476.0              |
| 2014-05-09 | 476.0              |
| 2014-05-10 | 470.0              |
| 2014-05-11 | 469.0              |
| 2014-05-12 | 472.0              |
| 2014-05-13 | 477.0              |
| 2014-05-14 | 475.0              |
| 2014-05-15 | 476.0              |
| 2014-05-16 | 481.0              |
| 2014-05-17 | 471.0              |
| 2014-05-18 | 453.0              |
| 2014-05-19 | 469.0              |
| 2014-05-20 | 483.0              |
| 2014-05-21 | 485.0              |
| 2014-05-22 | 483.0              |
| 2014-05-23 | 486.0              |
| 2014-05-24 | 489.0              |
| 2014-05-25 | 489.0              |
| 2014-05-26 | 489.0              |
| 2014-05-27 | 490.0              |
| 2014-05-28 | 490.0              |
| 2014-05-29 | 488.0              |
| 2014-05-30 | 475.0              |
| 2014-05-31 | 476.0              |
| 2014-06-01 | 477.0              |
| 2014-06-02 | 478.0              |
| 2014-06-03 | 504.0              |
| 2014-06-04 | 540.0              |
| 2014-06-05 | 540.0              |
| 2014-06-06 | 546.0              |
| 2014-06-07 | 541.0              |
| 2014-06-08 | 539.0              |
| 2014-06-09 | 509.0              |
| 2014-06-10 | 473.0              |
| 2014-06-11 | 341.0              |
| 2014-06-12 | 269.0              |
| 2014-06-13 | 271.0              |
| 2014-06-14 | 272.0              |
| 2014-06-15 | 273.0              |
| 2014-06-16 | 273.0              |
| 2014-06-17 | 274.0              |
| 2014-06-18 | 275.0              |
| 2014-06-19 | 276.0              |
| 2014-06-20 | 277.0              |
| 2014-06-21 | 278.0              |
| 2014-06-22 | 278.0              |
| 2014-06-23 | 278.0              |
| 2014-06-24 | 278.0              |
| 2014-06-25 | 278.0              |
| 2014-06-26 | 278.0              |
| 2014-06-27 | 399.0              |
| 2014-06-28 | 483.0              |
| 2014-06-29 | 482.0              |
| 2014-06-30 | 483.0              |
| 2014-07-01 | 489.0              |
| 2014-07-02 | 495.0              |
| 2014-07-03 | 504.0              |
| 2014-07-04 | 504.0              |
| 2014-07-05 | 497.0              |
| 2014-07-06 | 494.0              |
| 2014-07-07 | 435.0              |
| 2014-07-08 | 380.0              |
| 2014-07-09 | 411.0              |
| 2014-07-10 | 436.0              |
| 2014-07-11 | 430.0              |
| 2014-07-12 | 413.0              |
| 2014-07-13 | 391.0              |
| 2014-07-14 | 402.0              |
| 2014-07-15 | 421.0              |
| 2014-07-16 | 429.0              |
| 2014-07-17 | 429.0              |
| 2014-07-18 | 424.0              |
| 2014-07-19 | 401.0              |
| 2014-07-20 | 383.0              |
| 2014-07-21 | 408.0              |
| 2014-07-22 | 434.0              |
| 2014-07-23 | 441.0              |
| 2014-07-24 | 443.0              |
| 2014-07-25 | 441.0              |
| 2014-07-26 | 450.0              |
| 2014-07-27 | 446.0              |
| 2014-07-28 | 442.0              |
| 2014-07-29 | 450.0              |
| 2014-07-30 | 404.0              |
| 2014-07-31 | 383.0              |
| 2014-08-01 | 374.0              |
| 2014-08-02 | 366.0              |
| 2014-08-03 | 356.0              |
| 2014-08-04 | 364.0              |
| 2014-08-05 | 379.0              |
| 2014-08-06 | 380.0              |
| 2014-08-07 | 381.0              |
| 2014-08-08 | 382.0              |
| 2014-08-09 | 382.0              |
| 2014-08-10 | 382.0              |
| 2014-08-11 | 380.0              |
| 2014-08-12 | 372.0              |
| 2014-08-13 | 371.0              |
| 2014-08-14 | 373.0              |
| 2014-08-15 | 376.0              |
| 2014-08-16 | 376.0              |
| 2014-08-17 | 365.0              |
| 2014-08-18 | 338.0              |
| 2014-08-19 | 326.0              |
| 2014-08-20 | 336.0              |
| 2014-08-21 | 336.0              |
| 2014-08-22 | 336.0              |
| 2014-08-23 | 336.0              |
| 2014-08-24 | 336.0              |
| 2014-08-25 | 339.0              |
| 2014-08-26 | 302.0              |
| 2014-08-27 | 255.0              |
| 2014-08-28 | 239.0              |
| 2014-08-29 | 239.0              |
| 2014-08-30 | 239.0              |
| 2014-08-31 | 239.0              |
| 2014-09-01 | 239.0              |
| 2014-09-02 | 239.0              |
| 2014-09-03 | 239.0              |
| 2014-09-04 | 240.0              |
| 2014-09-05 | 239.0              |
| 2014-09-06 | 239.0              |
| 2014-09-07 | 239.0              |
| 2014-09-08 | 210.0              |
| 2014-09-09 | 186.0              |
| 2014-09-10 | 187.0              |
| 2014-09-11 | 157.0              |
| 2014-09-12 | 132.0              |
| 2014-09-13 | 132.0              |
| 2014-09-14 | 135.0              |
| 2014-09-15 | 137.0              |
| 2014-09-16 | 138.0              |
| 2014-09-17 | 139.0              |
| 2014-09-18 | 142.0              |
| 2014-09-19 | 142.0              |
| 2014-09-20 | 145.0              |
| 2014-09-21 | 150.0              |
| 2014-09-22 | 151.0              |
| 2014-09-23 | 98.0               |
| 2014-09-24 | 58.1               |
| 2014-09-25 | 56.7               |
| 2014-09-26 | 57.2               |
| 2014-09-27 | 58.5               |
| 2014-09-28 | 58.7               |
| 2014-09-29 | 58.7               |
| 2014-09-30 | 58.6               |
| 2014-10-01 | 58.8               |
| 2014-10-02 | 58.9               |
| 2014-10-03 | 58.9               |
| 2014-10-04 | 58.9               |
| 2014-10-05 | 58.9               |
| 2014-10-06 | 58.9               |
| 2014-10-07 | 58.9               |
| 2014-10-08 | 59.0               |
| 2014-10-09 | 60.7               |
| 2014-10-10 | 64.1               |
| 2014-10-11 | 68.1               |
| 2014-10-12 | 68.1               |
| 2014-10-13 | 68.1               |
| 2014-10-14 | 68.1               |
| 2014-10-15 | 68.1               |
| 2014-10-16 | 68.1               |
| 2014-10-17 | 101.0              |
| 2014-10-18 | 119.0              |
| 2014-10-19 | 118.0              |
| 2014-10-20 | 118.0              |
| 2014-10-21 | 119.0              |
| 2014-10-22 | 121.0              |
| 2014-10-23 | 119.0              |
| 2014-10-24 | 120.0              |
| 2014-10-25 | 121.0              |
| 2014-10-26 | 117.0              |
| 2014-10-27 | 119.0              |
| 2014-10-28 | 121.0              |
| 2014-10-29 | 121.0              |
| 2014-10-30 | 121.0              |
| 2014-10-31 | 121.0              |
| 2014-11-01 | 121.0              |
| 2014-11-02 | 121.0              |
| 2014-11-03 | 88.7               |
| 2014-11-04 | 58.9               |
| 2014-11-05 | 58.9               |
| 2014-11-06 | 58.9               |
| 2014-11-07 | 59.0               |
| 2014-11-08 | 58.9               |
| 2014-11-09 | 58.9               |
| 2014-11-10 | 58.9               |
| 2014-11-11 | 58.9               |
| 2014-11-12 | 58.9               |
| 2014-11-13 | 58.9               |
| 2014-11-14 | 58.8               |
| 2014-11-15 | 58.9               |
| 2014-11-16 | 58.9               |
| 2014-11-17 | 58.9               |
| 2014-11-18 | 58.9               |
| 2014-11-19 | 58.8               |
| 2014-11-20 | 58.9               |
| 2014-11-21 | 58.9               |
| 2014-11-22 | 58.9               |
| 2014-11-23 | 58.9               |
| 2014-11-24 | 58.9               |
| 2014-11-25 | 58.9               |
| 2014-11-26 | 58.8               |
| 2014-11-27 | 58.9               |
| 2014-11-28 | 58.9               |
| 2014-11-29 | 58.9               |
| 2014-11-30 | 58.9               |
| 2014-12-01 | 58.9               |
| 2014-12-02 | 61.2               |
| 2014-12-03 | 63.5               |
| 2014-12-04 | 63.4               |
| 2014-12-05 | 63.3               |
| 2014-12-06 | 63.4               |
| 2014-12-07 | 63.4               |
| 2014-12-08 | 63.8               |
| 2014-12-09 | 63.4               |
| 2014-12-10 | 63.4               |
| 2014-12-11 | 62.7               |
| 2014-12-12 | 63.4               |
| 2014-12-13 | 63.4               |
| 2014-12-14 | 63.4               |
| 2014-12-15 | 63.4               |
| 2014-12-16 | 63.4               |
| 2014-12-17 | 63.4               |
| 2014-12-18 | 63.1               |
| 2014-12-19 | 62.9               |
| 2014-12-20 | 63.4               |
| 2014-12-21 | 63.2               |
| 2014-12-22 | 63.2               |
| 2014-12-23 | 62.7               |
| 2014-12-24 | 61.5               |
| 2014-12-25 | 61.5               |
| 2014-12-26 | 61.4               |
| 2014-12-27 | 61.2               |
| 2014-12-28 | 61.2               |
| 2014-12-29 | 61.1               |
| 2014-12-30 | 61.1               |
| 2014-12-31 | 61.2               |
| 2015-01-01 | 61.1               |
| 2015-01-02 | 61.1               |
| 2015-01-03 | 61.1               |
| 2015-01-04 | 61.1               |
| 2015-01-05 | 59.9               |
| 2015-01-06 | 58.9               |
| 2015-01-07 | 58.9               |
| 2015-01-08 | 58.9               |
| 2015-01-09 | 58.9               |
| 2015-01-10 | 58.9               |
| 2015-01-11 | 60.2               |
| 2015-01-12 | 60.5               |
| 2015-01-13 | 60.6               |
| 2015-01-14 | 59.4               |
| 2015-01-15 | 59.1               |
| 2015-01-16 | 58.9               |
| 2015-01-17 | 58.9               |
| 2015-01-18 | 58.9               |
| 2015-01-19 | 58.9               |
| 2015-01-20 | 58.9               |
| 2015-01-21 | 58.9               |
| 2015-01-22 | 58.9               |
| 2015-01-23 | 59.0               |
| 2015-01-24 | 58.9               |
| 2015-01-25 | 58.9               |
| 2015-01-26 | 58.9               |
| 2015-01-27 | 58.9               |
| 2015-01-28 | 58.9               |
| 2015-01-29 | 58.9               |
| 2015-01-30 | 58.9               |
| 2015-01-31 | 58.9               |
| 2015-02-01 | 58.9               |
| 2015-02-02 | 58.9               |
| 2015-02-03 | 58.9               |
| 2015-02-04 | 58.9               |
| 2015-02-05 | 58.9               |
| 2015-02-06 | 58.9               |
| 2015-02-07 | 58.9               |
| 2015-02-08 | 58.9               |
| 2015-02-09 | 59.1               |
| 2015-02-10 | 59.4               |
| 2015-02-11 | 59.1               |
| 2015-02-12 | 59.1               |
| 2015-02-13 | 59.2               |
| 2015-02-14 | 59.2               |
| 2015-02-15 | 60.0               |
| 2015-02-16 | 59.8               |
| 2015-02-17 | 59.2               |
| 2015-02-18 | 59.0               |
| 2015-02-19 | 59.0               |
| 2015-02-20 | 60.2               |
| 2015-02-21 | 60.6               |
| 2015-02-22 | 60.9               |
| 2015-02-23 | 59.7               |
| 2015-02-24 | 58.9               |
| 2015-02-25 | 58.9               |
| 2015-02-26 | 58.9               |
| 2015-02-27 | 58.9               |
| 2015-02-28 | 58.9               |
| 2015-03-01 | 58.9               |
| 2015-03-02 | 59.0               |
| 2015-03-03 | 59.0               |
| 2015-03-04 | 58.9               |
| 2015-03-05 | 58.9               |
| 2015-03-06 | 58.9               |
| 2015-03-07 | 58.9               |
| 2015-03-08 | 58.9               |
| 2015-03-09 | 58.9               |
| 2015-03-10 | 58.9               |
| 2015-03-11 | 58.9               |
| 2015-03-12 | 59.0               |
| 2015-03-13 | 59.0               |
| 2015-03-14 | 58.9               |
| 2015-03-15 | 59.1               |
| 2015-03-16 | 59.9               |
| 2015-03-17 | 60.7               |
| 2015-03-18 | 61.1               |
| 2015-03-19 | 60.9               |
| 2015-03-20 | 60.8               |
| 2015-03-21 | 61.0               |
| 2015-03-22 | 61.0               |
| 2015-03-23 | 145.0              |
| 2015-03-24 | 206.0              |
| 2015-03-25 | 208.0              |
| 2015-03-26 | 207.0              |
| 2015-03-27 | 207.0              |
| 2015-03-28 | 206.0              |
| 2015-03-29 | 206.0              |
| 2015-03-30 | 207.0              |
| 2015-03-31 | 206.0              |
| 2015-04-01 | 207.0              |
| 2015-04-02 | 206.0              |
| 2015-04-03 | 205.0              |
| 2015-04-04 | 205.0              |
| 2015-04-05 | 205.0              |
| 2015-04-06 | 205.0              |
| 2015-04-07 | 205.0              |
| 2015-04-08 | 205.0              |
| 2015-04-09 | 205.0              |
| 2015-04-10 | 204.0              |
| 2015-04-11 | 204.0              |
| 2015-04-12 | 204.0              |
| 2015-04-13 | 204.0              |
| 2015-04-14 | 204.0              |
| 2015-04-15 | 204.0              |
| 2015-04-16 | 204.0              |
| 2015-04-17 | 204.0              |
| 2015-04-18 | 204.0              |
| 2015-04-19 | 204.0              |
| 2015-04-20 | 204.0              |
| 2015-04-21 | 204.0              |
| 2015-04-22 | 204.0              |
| 2015-04-23 | 204.0              |
| 2015-04-24 | 204.0              |
| 2015-04-25 | 204.0              |
| 2015-04-26 | 204.0              |
| 2015-04-27 | 204.0              |
| 2015-04-28 | 203.0              |
| 2015-04-29 | 204.0              |
| 2015-04-30 | 204.0              |
| 2015-05-01 | 204.0              |
| 2015-05-02 | 204.0              |
| 2015-05-03 | 204.0              |
| 2015-05-04 | 204.0              |
| 2015-05-05 | 204.0              |
| 2015-05-06 | 204.0              |
| 2015-05-07 | 204.0              |
| 2015-05-08 | 204.0              |
| 2015-05-09 | 204.0              |
| 2015-05-10 | 204.0              |
| 2015-05-11 | 204.0              |
| 2015-05-12 | 204.0              |
| 2015-05-13 | 204.0              |
| 2015-05-14 | 204.0              |
| 2015-05-15 | 204.0              |
| 2015-05-16 | 204.0              |
| 2015-05-17 | 204.0              |
| 2015-05-18 | 204.0              |
| 2015-05-19 | 204.0              |
| 2015-05-20 | 204.0              |
| 2015-05-21 | 204.0              |
| 2015-05-22 | 201.0              |
| 2015-05-23 | 200.0              |
| 2015-05-24 | 200.0              |
| 2015-05-25 | 200.0              |
| 2015-05-26 | 200.0              |
| 2015-05-27 | 217.0              |
| 2015-05-28 | 265.0              |
| 2015-05-29 | 291.0              |
| 2015-05-30 | 291.0              |
| 2015-05-31 | 291.0              |
| 2015-06-01 | 342.0              |
| 2015-06-02 | 429.0              |
| 2015-06-03 | 473.0              |
| 2015-06-04 | 501.0              |
| 2015-06-05 | 588.0              |
| 2015-06-06 | 636.0              |
| 2015-06-07 | 636.0              |
| 2015-06-08 | 634.0              |
| 2015-06-09 | 634.0              |
| 2015-06-10 | 634.0              |
| 2015-06-11 | 726.0              |
| 2015-06-12 | 839.0              |
| 2015-06-13 | 874.0              |
| 2015-06-14 | 874.0              |
| 2015-06-15 | 873.0              |
| 2015-06-16 | 873.0              |
| 2015-06-17 | 873.0              |
| 2015-06-18 | 933.0              |
| 2015-06-19 | 964.0              |
| 2015-06-20 | 955.0              |
| 2015-06-21 | 955.0              |
| 2015-06-22 | 955.0              |
| 2015-06-23 | 929.0              |
| 2015-06-24 | 846.0              |
| 2015-06-25 | 746.0              |
| 2015-06-26 | 578.0              |
| 2015-06-27 | 495.0              |
| 2015-06-28 | 495.0              |
| 2015-06-29 | 497.0              |
| 2015-06-30 | 501.0              |
| 2015-07-01 | 502.0              |
| 2015-07-02 | 565.0              |
| 2015-07-03 | 612.0              |
| 2015-07-04 | 613.0              |
| 2015-07-05 | 613.0              |
| 2015-07-06 | 612.0              |
| 2015-07-07 | 545.0              |
| 2015-07-08 | 502.0              |
| 2015-07-09 | 502.0              |
| 2015-07-10 | 502.0              |
| 2015-07-11 | 502.0              |
| 2015-07-12 | 502.0              |
| 2015-07-13 | 502.0              |
| 2015-07-14 | 384.0              |
| 2015-07-15 | 312.0              |
| 2015-07-16 | 312.0              |
| 2015-07-17 | 312.0              |
| 2015-07-18 | 312.0              |
| 2015-07-19 | 312.0              |
| 2015-07-20 | 312.0              |
| 2015-07-21 | 312.0              |
| 2015-07-22 | 313.0              |
| 2015-07-23 | 316.0              |
| 2015-07-24 | 317.0              |
| 2015-07-25 | 316.0              |
| 2015-07-26 | 317.0              |
| 2015-07-27 | 315.0              |
| 2015-07-28 | 317.0              |
| 2015-07-29 | 317.0              |
| 2015-07-30 | 336.0              |
| 2015-07-31 | 350.0              |
| 2015-08-01 | 350.0              |
| 2015-08-02 | 350.0              |
| 2015-08-03 | 350.0              |
| 2015-08-04 | 350.0              |
| 2015-08-05 | 350.0              |
| 2015-08-06 | 350.0              |
| 2015-08-07 | 350.0              |
| 2015-08-08 | 350.0              |
| 2015-08-09 | 350.0              |
| 2015-08-10 | 350.0              |
| 2015-08-11 | 350.0              |
| 2015-08-12 | 350.0              |
| 2015-08-13 | 350.0              |
| 2015-08-14 | 350.0              |
| 2015-08-15 | 350.0              |
| 2015-08-16 | 350.0              |
| 2015-08-17 | 350.0              |
| 2015-08-18 | 350.0              |
| 2015-08-19 | 350.0              |
| 2015-08-20 | 350.0              |
| 2015-08-21 | 350.0              |
| 2015-08-22 | 350.0              |
| 2015-08-23 | 350.0              |
| 2015-08-24 | 350.0              |
| 2015-08-25 | 350.0              |
| 2015-08-26 | 348.0              |
| 2015-08-27 | 346.0              |
| 2015-08-28 | 345.0              |
| 2015-08-29 | 345.0              |
| 2015-08-30 | 345.0              |
| 2015-08-31 | 345.0              |
| 2015-09-01 | 345.0              |
| 2015-09-02 | 321.0              |
| 2015-09-03 | 301.0              |
| 2015-09-04 | 301.0              |
| 2015-09-05 | 301.0              |
| 2015-09-06 | 301.0              |
| 2015-09-07 | 301.0              |
| 2015-09-08 | 301.0              |
| 2015-09-09 | 270.0              |
| 2015-09-10 | 252.0              |
| 2015-09-11 | 253.0              |
| 2015-09-12 | 254.0              |
| 2015-09-13 | 254.0              |
| 2015-09-14 | 254.0              |
| 2015-09-15 | 253.0              |
| 2015-09-16 | 252.0              |
| 2015-09-17 | 225.0              |
| 2015-09-18 | 208.0              |
| 2015-09-19 | 208.0              |
| 2015-09-20 | 208.0              |
| 2015-09-21 | 208.0              |
| 2015-09-22 | 208.0              |
| 2015-09-23 | 208.0              |
| 2015-09-24 | 170.0              |
| 2015-09-25 | 144.0              |
| 2015-09-26 | 144.0              |
| 2015-09-27 | 145.0              |
| 2015-09-28 | 146.0              |
| 2015-09-29 | 145.0              |
| 2015-09-30 | 147.0              |
| 2015-10-01 | 147.0              |
| 2015-10-02 | 147.0              |
| 2015-10-03 | 147.0              |
| 2015-10-04 | 147.0              |
| 2015-10-05 | 100.0              |
| 2015-10-06 | 54.9               |
| 2015-10-07 | 98.6               |
| 2015-10-08 | 125.0              |
| 2015-10-09 | 125.0              |
| 2015-10-10 | 126.0              |
| 2015-10-11 | 127.0              |
| 2015-10-12 | 127.0              |
| 2015-10-13 | 128.0              |
| 2015-10-14 | 128.0              |
| 2015-10-15 | 128.0              |
| 2015-10-16 | 128.0              |
| 2015-10-17 | 128.0              |
| 2015-10-18 | 128.0              |
| 2015-10-19 | 128.0              |
| 2015-10-20 | 128.0              |
| 2015-10-21 | 128.0              |
| 2015-10-22 | 128.0              |
| 2015-10-23 | 128.0              |
| 2015-10-24 | 127.0              |
| 2015-10-25 | 127.0              |
| 2015-10-26 | 128.0              |
| 2015-10-27 | 128.0              |
| 2015-10-28 | 128.0              |
| 2015-10-29 | 128.0              |
| 2015-10-30 | 85.5               |
| 2015-10-31 | 54.9               |
| 2015-11-01 | 54.9               |
| 2015-11-02 | 54.2               |
| 2015-11-03 | 53.9               |
| 2015-11-04 | 54.1               |
| 2015-11-05 | 53.7               |
| 2015-11-06 | 53.3               |
| 2015-11-07 | 53.1               |
| 2015-11-08 | 53.0               |
| 2015-11-09 | 53.2               |
| 2015-11-10 | 53.8               |
| 2015-11-11 | 54.1               |
| 2015-11-12 | 53.8               |
| 2015-11-13 | 53.3               |
| 2015-11-14 | 53.5               |
| 2015-11-15 | 54.3               |
| 2015-11-16 | 54.9               |
| 2015-11-17 | 54.9               |
| 2015-11-18 | 55.1               |
| 2015-11-19 | 54.9               |
| 2015-11-20 | 54.9               |
| 2015-11-21 | 54.9               |
| 2015-11-22 | 54.9               |
| 2015-11-23 | 54.9               |
| 2015-11-24 | 54.9               |
| 2015-11-25 | 54.9               |
| 2015-11-26 | 54.9               |
| 2015-11-27 | 54.9               |
| 2015-11-28 | 54.9               |
| 2015-11-29 | 54.9               |
| 2015-11-30 | 54.9               |
| 2015-12-01 | 54.9               |
| 2015-12-02 | 54.9               |
| 2015-12-03 | 53.8               |
| 2015-12-04 | 53.2               |
| 2015-12-05 | 53.6               |
| 2015-12-06 | 53.1               |
| 2015-12-07 | 53.1               |
| 2015-12-08 | 53.0               |
| 2015-12-09 | 53.1               |
| 2015-12-10 | 53.3               |
| 2015-12-11 | 53.5               |
| 2015-12-12 | 54.1               |
| 2015-12-13 | 53.0               |
| 2015-12-14 | 53.3               |
| 2015-12-15 | 53.0               |
| 2015-12-16 | 53.0               |
| 2015-12-17 | 53.0               |
| 2015-12-18 | 53.1               |
| 2015-12-19 | 53.0               |
| 2015-12-20 | 53.0               |
| 2015-12-21 | 53.1               |
| 2015-12-22 | 53.2               |
| 2015-12-23 | 53.0               |
| 2015-12-24 | 53.0               |
| 2015-12-25 | 53.1               |
| 2015-12-26 | 53.0               |
| 2015-12-27 | 53.0               |
| 2015-12-28 | 52.3               |
| 2015-12-29 | 51.5               |
| 2015-12-30 | 51.2               |
| 2015-12-31 | 51.2               |
| 2016-01-01 | 51.2               |
| 2016-01-02 | 51.2               |
| 2016-01-03 | 49.5               |
| 2016-01-04 | 49.3               |
| 2016-01-05 | 49.3               |
| 2016-01-06 | 49.3               |
| 2016-01-07 | 49.3               |
| 2016-01-08 | 49.3               |
| 2016-01-09 | 49.3               |
| 2016-01-10 | 49.3               |
| 2016-01-11 | 49.3               |
| 2016-01-12 | 49.3               |
| 2016-01-13 | 49.3               |
| 2016-01-14 | 49.3               |
| 2016-01-15 | 49.3               |
| 2016-01-16 | 49.3               |
| 2016-01-17 | 49.3               |
| 2016-01-18 | 49.3               |
| 2016-01-19 | 49.3               |
| 2016-01-20 | 49.4               |
| 2016-01-21 | 49.3               |
| 2016-01-22 | 49.3               |
| 2016-01-23 | 49.3               |
| 2016-01-24 | 49.3               |
| 2016-01-25 | 49.3               |
| 2016-01-26 | 49.3               |
| 2016-01-27 | 49.3               |
| 2016-01-28 | 49.3               |
| 2016-01-29 | 49.3               |
| 2016-01-30 | 49.4               |
| 2016-01-31 | 49.3               |
| 2016-02-01 | 49.4               |
| 2016-02-02 | 49.3               |
| 2016-02-03 | 49.3               |
| 2016-02-04 | 49.3               |
| 2016-02-05 | 49.3               |
| 2016-02-06 | 49.3               |
| 2016-02-07 | 49.3               |
| 2016-02-08 | 49.3               |
| 2016-02-09 | 49.3               |
| 2016-02-10 | 49.3               |
| 2016-02-11 | 49.3               |
| 2016-02-12 | 49.3               |
| 2016-02-13 | 49.3               |
| 2016-02-14 | 49.3               |
| 2016-02-15 | 49.3               |
| 2016-02-16 | 49.3               |
| 2016-02-17 | 49.3               |
| 2016-02-18 | 48.9               |
| 2016-02-19 | 47.6               |
| 2016-02-20 | 47.6               |
| 2016-02-21 | 47.6               |
| 2016-02-22 | 47.6               |
| 2016-02-23 | 47.6               |
| 2016-02-24 | 47.6               |
| 2016-02-25 | 47.6               |
| 2016-02-26 | 47.6               |
| 2016-02-27 | 47.6               |
| 2016-02-28 | 47.6               |
| 2016-02-29 | 47.6               |
| 2016-03-01 | 47.6               |
| 2016-03-02 | 48.7               |
| 2016-03-03 | 49.3               |
| 2016-03-04 | 49.3               |
| 2016-03-05 | 49.3               |
| 2016-03-06 | 49.3               |
| 2016-03-07 | 49.3               |
| 2016-03-08 | 49.3               |
| 2016-03-09 | 49.3               |
| 2016-03-10 | 49.3               |
| 2016-03-11 | 49.3               |
| 2016-03-12 | 49.4               |
| 2016-03-13 | 49.3               |
| 2016-03-14 | 49.2               |
| 2016-03-15 | 49.3               |
| 2016-03-16 | 49.3               |
| 2016-03-17 | 49.3               |
| 2016-03-18 | 49.3               |
| 2016-03-19 | 49.3               |
| 2016-03-20 | 49.3               |
| 2016-03-21 | 146.0              |
| 2016-03-22 | 216.0              |
| 2016-03-23 | 209.0              |
| 2016-03-24 | 198.0              |
| 2016-03-25 | 200.0              |
| 2016-03-26 | 200.0              |
| 2016-03-27 | 196.0              |
| 2016-03-28 | 196.0              |
| 2016-03-29 | 196.0              |
| 2016-03-30 | 196.0              |
| 2016-03-31 | 196.0              |
| 2016-04-01 | 193.0              |
| 2016-04-02 | 192.0              |
| 2016-04-03 | 192.0              |
| 2016-04-04 | 192.0              |
| 2016-04-05 | 128.0              |
| 2016-04-06 | 47.6               |
| 2016-04-07 | 47.6               |
| 2016-04-08 | 47.6               |
| 2016-04-09 | 47.6               |
| 2016-04-10 | 47.6               |
| 2016-04-11 | 47.6               |
| 2016-04-12 | 47.6               |
| 2016-04-13 | 47.6               |
| 2016-04-14 | 47.6               |
| 2016-04-15 | 48.0               |
| 2016-04-16 | 48.0               |
| 2016-04-17 | 47.6               |
| 2016-04-18 | 47.6               |
| 2016-04-19 | 47.6               |
| 2016-04-20 | 47.6               |
| 2016-04-21 | 47.6               |
| 2016-04-22 | 47.6               |
| 2016-04-23 | 47.8               |
| 2016-04-24 | 47.7               |
| 2016-04-25 | 47.9               |
| 2016-04-26 | 47.6               |
| 2016-04-27 | 195.0              |
| 2016-04-28 | 301.0              |
| 2016-04-29 | 301.0              |
| 2016-04-30 | 297.0              |
| 2016-05-01 | 297.0              |
| 2016-05-02 | 300.0              |
| 2016-05-03 | 299.0              |
| 2016-05-04 | 299.0              |
| 2016-05-05 | 361.0              |
| 2016-05-06 | 404.0              |
| 2016-05-07 | 403.0              |
| 2016-05-08 | 403.0              |
| 2016-05-09 | 403.0              |
| 2016-05-10 | 403.0              |
| 2016-05-11 | 402.0              |
| 2016-05-12 | 400.0              |
| 2016-05-13 | 399.0              |
| 2016-05-14 | 400.0              |
| 2016-05-15 | 401.0              |
| 2016-05-16 | 401.0              |
| 2016-05-17 | 399.0              |
| 2016-05-18 | 398.0              |
| 2016-05-19 | 397.0              |
| 2016-05-20 | 397.0              |
| 2016-05-21 | 397.0              |
| 2016-05-22 | 397.0              |
| 2016-05-23 | 398.0              |
| 2016-05-24 | 398.0              |
| 2016-05-25 | 447.0              |
| 2016-05-26 | 480.0              |
| 2016-05-27 | 474.0              |
| 2016-05-28 | 474.0              |
| 2016-05-29 | 469.0              |
| 2016-05-30 | 467.0              |
| 2016-05-31 | 462.0              |
| 2016-06-01 | 461.0              |
| 2016-06-02 | 459.0              |
| 2016-06-03 | 454.0              |
| 2016-06-04 | 454.0              |
| 2016-06-05 | 451.0              |
| 2016-06-06 | 447.0              |
| 2016-06-07 | 494.0              |
| 2016-06-08 | 639.0              |
| 2016-06-09 | 720.0              |
| 2016-06-10 | 719.0              |
| 2016-06-11 | 717.0              |
| 2016-06-12 | 713.0              |
| 2016-06-13 | 711.0              |
| 2016-06-14 | 717.0              |
| 2016-06-15 | 717.0              |
| 2016-06-16 | 723.0              |
| 2016-06-17 | 725.0              |
| 2016-06-18 | 727.0              |
| 2016-06-19 | 728.0              |
| 2016-06-20 | 729.0              |
| 2016-06-21 | 684.0              |
| 2016-06-22 | 583.0              |
| 2016-06-23 | 544.0              |
| 2016-06-24 | 544.0              |
| 2016-06-25 | 544.0              |
| 2016-06-26 | 544.0              |
| 2016-06-27 | 544.0              |
| 2016-06-28 | 506.0              |
| 2016-06-29 | 472.0              |
| 2016-06-30 | 462.0              |
| 2016-07-01 | 462.0              |
| 2016-07-02 | 466.0              |
| 2016-07-03 | 466.0              |
| 2016-07-04 | 442.0              |
| 2016-07-05 | 432.0              |
| 2016-07-06 | 435.0              |
| 2016-07-07 | 444.0              |
| 2016-07-08 | 395.0              |
| 2016-07-09 | 362.0              |
| 2016-07-10 | 362.0              |
| 2016-07-11 | 364.0              |
| 2016-07-12 | 367.0              |
| 2016-07-13 | 385.0              |
| 2016-07-14 | 397.0              |
| 2016-07-15 | 397.0              |
| 2016-07-16 | 398.0              |
| 2016-07-17 | 402.0              |
| 2016-07-18 | 419.0              |
| 2016-07-19 | 428.0              |
| 2016-07-20 | 431.0              |
| 2016-07-21 | 434.0              |
| 2016-07-22 | 434.0              |
| 2016-07-23 | 435.0              |
| 2016-07-24 | 435.0              |
| 2016-07-25 | 435.0              |
| 2016-07-26 | 416.0              |
| 2016-07-27 | 401.0              |
| 2016-07-28 | 425.0              |
| 2016-07-29 | 438.0              |
| 2016-07-30 | 435.0              |
| 2016-07-31 | 435.0              |
| 2016-08-01 | 435.0              |
| 2016-08-02 | 438.0              |
| 2016-08-03 | 441.0              |
| 2016-08-04 | 441.0              |
| 2016-08-05 | 441.0              |
| 2016-08-06 | 441.0              |
| 2016-08-07 | 441.0              |
| 2016-08-08 | 441.0              |
| 2016-08-09 | 441.0              |
| 2016-08-10 | 422.0              |
| 2016-08-11 | 406.0              |
| 2016-08-12 | 405.0              |
| 2016-08-13 | 405.0              |
| 2016-08-14 | 405.0              |
| 2016-08-15 | 406.0              |
| 2016-08-16 | 405.0              |
| 2016-08-17 | 404.0              |
| 2016-08-18 | 403.0              |
| 2016-08-19 | 376.0              |
| 2016-08-20 | 356.0              |
| 2016-08-21 | 356.0              |
| 2016-08-22 | 356.0              |
| 2016-08-23 | 356.0              |
| 2016-08-24 | 355.0              |
| 2016-08-25 | 352.0              |
| 2016-08-26 | 350.0              |
| 2016-08-27 | 350.0              |
| 2016-08-28 | 350.0              |
| 2016-08-29 | 348.0              |
| 2016-08-30 | 314.0              |
| 2016-08-31 | 295.0              |
| 2016-09-01 | 296.0              |
| 2016-09-02 | 292.0              |
| 2016-09-03 | 291.0              |
| 2016-09-04 | 291.0              |
| 2016-09-05 | 291.0              |
| 2016-09-06 | 264.0              |
| 2016-09-07 | 243.0              |
| 2016-09-08 | 213.0              |
| 2016-09-09 | 196.0              |
| 2016-09-10 | 196.0              |
| 2016-09-11 | 196.0              |
| 2016-09-12 | 195.0              |
| 2016-09-13 | 193.0              |
| 2016-09-14 | 192.0              |
| 2016-09-15 | 192.0              |
| 2016-09-16 | 166.0              |
| 2016-09-17 | 150.0              |
| 2016-09-18 | 150.0              |
| 2016-09-19 | 151.0              |
| 2016-09-20 | 151.0              |
| 2016-09-21 | 151.0              |
| 2016-09-22 | 149.0              |
| 2016-09-23 | 149.0              |
| 2016-09-24 | 148.0              |
| 2016-09-25 | 147.0              |
| 2016-09-26 | 147.0              |
| 2016-09-27 | 147.0              |
| 2016-09-28 | 147.0              |
| 2016-09-29 | 150.0              |
| 2016-09-30 | 151.0              |
| 2016-10-01 | 151.0              |
| 2016-10-02 | 151.0              |
| 2016-10-03 | 151.0              |
| 2016-10-04 | 151.0              |
| 2016-10-05 | 151.0              |
| 2016-10-06 | 151.0              |
| 2016-10-07 | 151.0              |
| 2016-10-08 | 151.0              |
| 2016-10-09 | 151.0              |
| 2016-10-10 | 151.0              |
| 2016-10-11 | 151.0              |
| 2016-10-12 | 151.0              |
| 2016-10-13 | 151.0              |
| 2016-10-14 | 151.0              |
| 2016-10-15 | 151.0              |
| 2016-10-16 | 151.0              |
| 2016-10-17 | 151.0              |
| 2016-10-18 | 151.0              |
| 2016-10-19 | 151.0              |
| 2016-10-20 | 151.0              |
| 2016-10-21 | 151.0              |
| 2016-10-22 | 151.0              |
| 2016-10-23 | 151.0              |
| 2016-10-24 | 107.0              |
| 2016-10-25 | 62.9               |
| 2016-10-26 | 62.9               |
| 2016-10-27 | 62.9               |
| 2016-10-28 | 62.9               |
| 2016-10-29 | 62.9               |
| 2016-10-30 | 62.9               |
| 2016-10-31 | 62.9               |
| 2016-11-01 | 62.9               |
| 2016-11-02 | 62.9               |
| 2016-11-03 | 62.9               |
| 2016-11-04 | 62.9               |
| 2016-11-05 | 62.9               |
| 2016-11-06 | 62.9               |
| 2016-11-07 | 63.5               |
| 2016-11-08 | 55.9               |
| 2016-11-09 | 45.8               |
| 2016-11-10 | 45.8               |
| 2016-11-11 | 45.8               |
| 2016-11-12 | 45.8               |
| 2016-11-13 | 45.8               |
| 2016-11-14 | 45.6               |
| 2016-11-15 | 44.3               |
| 2016-11-16 | 44.1               |
| 2016-11-17 | 44.8               |
| 2016-11-18 | 44.1               |
| 2016-11-19 | 44.3               |
| 2016-11-20 | 44.1               |
| 2016-11-21 | 44.1               |
| 2016-11-22 | 44.1               |
| 2016-11-23 | 44.1               |
| 2016-11-24 | 44.1               |
| 2016-11-25 | 44.1               |
| 2016-11-26 | 44.1               |
| 2016-11-27 | 44.1               |
| 2016-11-28 | 44.1               |
| 2016-11-29 | 44.1               |
| 2016-11-30 | 44.1               |
| 2016-12-01 | 44.1               |
| 2016-12-02 | 44.1               |
| 2016-12-03 | 44.1               |
| 2016-12-04 | 44.1               |
| 2016-12-05 | 44.2               |
| 2016-12-06 | 43.8               |
| 2016-12-07 | 43.5               |
| 2016-12-08 | 42.6               |
| 2016-12-09 | 42.5               |
| 2016-12-10 | 42.6               |
| 2016-12-11 | 42.5               |
| 2016-12-12 | 42.5               |
| 2016-12-13 | 42.5               |
| 2016-12-14 | 42.5               |
| 2016-12-15 | 42.6               |
| 2016-12-16 | 42.9               |
| 2016-12-17 | 42.5               |
| 2016-12-18 | 42.5               |
| 2016-12-19 | 42.5               |
| 2016-12-20 | 42.5               |
| 2016-12-21 | 42.5               |
| 2016-12-22 | 42.5               |
| 2016-12-23 | 42.5               |
| 2016-12-24 | 42.5               |
| 2016-12-25 | 42.6               |
| 2016-12-26 | 42.5               |
| 2016-12-27 | 42.5               |
| 2016-12-28 | 42.5               |
| 2016-12-29 | 42.5               |
| 2016-12-30 | 42.5               |
| 2016-12-31 | 42.5               |
| 2017-01-01 | 42.5               |
| 2017-01-02 | 42.5               |
| 2017-01-03 | 42.5               |
| 2017-01-04 | 42.4               |
| 2017-01-05 | 42.5               |
| 2017-01-06 | 42.1               |
| 2017-01-07 | 40.5               |
| 2017-01-08 | 40.8               |
| 2017-01-09 | 40.8               |
| 2017-01-10 | 40.8               |
| 2017-01-11 | 40.9               |
| 2017-01-12 | 40.8               |
| 2017-01-13 | 40.8               |
| 2017-01-14 | 40.8               |
| 2017-01-15 | 40.8               |
| 2017-01-16 | 40.8               |
| 2017-01-17 | 40.8               |
| 2017-01-18 | 40.8               |
| 2017-01-19 | 40.8               |
| 2017-01-20 | 40.8               |
| 2017-01-21 | 40.8               |
| 2017-01-22 | 40.8               |
| 2017-01-23 | 51.5               |
| 2017-01-24 | 58.8               |
| 2017-01-25 | 58.8               |
| 2017-01-26 | 58.8               |
| 2017-01-27 | 58.6               |
| 2017-01-28 | 58.3               |
| 2017-01-29 | 58.7               |
| 2017-01-30 | 58.8               |
| 2017-01-31 | 58.8               |
| 2017-02-01 | 58.8               |
| 2017-02-02 | 58.8               |
| 2017-02-03 | 58.8               |
| 2017-02-04 | 58.8               |
| 2017-02-05 | 59.0               |
| 2017-02-06 | 59.0               |
| 2017-02-07 | 59.0               |
| 2017-02-08 | 59.0               |
| 2017-02-09 | 59.0               |
| 2017-02-10 | 59.0               |
| 2017-02-11 | 59.0               |
| 2017-02-12 | 59.0               |
| 2017-02-13 | 59.0               |
| 2017-02-14 | 58.8               |
| 2017-02-15 | 58.8               |
| 2017-02-16 | 58.8               |
| 2017-02-17 | 58.8               |
| 2017-02-18 | 58.8               |
| 2017-02-19 | 58.8               |
| 2017-02-20 | 58.8               |
| 2017-02-21 | 58.9               |
| 2017-02-22 | 59.0               |
| 2017-02-23 | 58.9               |
| 2017-02-24 | 59.0               |
| 2017-02-25 | 59.0               |
| 2017-02-26 | 59.0               |
| 2017-02-27 | 59.0               |
| 2017-02-28 | 58.8               |
| 2017-03-01 | 58.8               |
| 2017-03-02 | 58.8               |
| 2017-03-03 | 58.8               |
| 2017-03-04 | 58.6               |
| 2017-03-05 | 58.7               |
| 2017-03-06 | 58.6               |
| 2017-03-07 | 58.4               |
| 2017-03-08 | 58.1               |
| 2017-03-09 | 58.3               |
| 2017-03-10 | 58.4               |
| 2017-03-11 | 58.7               |
| 2017-03-12 | 58.8               |
| 2017-03-13 | 59.3               |
| 2017-03-14 | 98.2               |
| 2017-03-15 | 149.0              |
| 2017-03-16 | 148.0              |
| 2017-03-17 | 147.0              |
| 2017-03-18 | 147.0              |
| 2017-03-19 | 147.0              |
| 2017-03-20 | 147.0              |
| 2017-03-21 | 148.0              |
| 2017-03-22 | 144.0              |
| 2017-03-23 | 147.0              |
| 2017-03-24 | 147.0              |
| 2017-03-25 | 147.0              |
| 2017-03-26 | 147.0              |
| 2017-03-27 | 178.0              |
| 2017-03-28 | 210.0              |
| 2017-03-29 | 210.0              |
| 2017-03-30 | 210.0              |
| 2017-03-31 | 210.0              |
| 2017-04-01 | 209.0              |
| 2017-04-02 | 208.0              |
| 2017-04-03 | 208.0              |
| 2017-04-04 | 208.0              |
| 2017-04-05 | 206.0              |
| 2017-04-06 | 204.0              |
| 2017-04-07 | 204.0              |
| 2017-04-08 | 204.0              |
| 2017-04-09 | 204.0              |
| 2017-04-10 | 204.0              |
| 2017-04-11 | 204.0              |
| 2017-04-12 | 204.0              |
| 2017-04-13 | 204.0              |
| 2017-04-14 | 204.0              |
| 2017-04-15 | 204.0              |
| 2017-04-16 | 204.0              |
| 2017-04-17 | 239.0              |
| 2017-04-18 | 262.0              |
| 2017-04-19 | 262.0              |
| 2017-04-20 | 285.0              |
| 2017-04-21 | 301.0              |
| 2017-04-22 | 301.0              |
| 2017-04-23 | 301.0              |
| 2017-04-24 | 301.0              |
| 2017-04-25 | 301.0              |
| 2017-04-26 | 301.0              |
| 2017-04-27 | 300.0              |
| 2017-04-28 | 299.0              |
| 2017-04-29 | 298.0              |
| 2017-04-30 | 296.0              |
| 2017-05-01 | 296.0              |
| 2017-05-02 | 296.0              |
| 2017-05-03 | 295.0              |
| 2017-05-04 | 297.0              |
| 2017-05-05 | 296.0              |
| 2017-05-06 | 296.0              |
| 2017-05-07 | 296.0              |
| 2017-05-08 | 296.0              |
| 2017-05-09 | 296.0              |
| 2017-05-10 | 296.0              |
| 2017-05-11 | 296.0              |
| 2017-05-12 | 296.0              |
| 2017-05-13 | 296.0              |
| 2017-05-14 | 297.0              |
| 2017-05-15 | 297.0              |
| 2017-05-16 | 298.0              |
| 2017-05-17 | 298.0              |
| 2017-05-18 | 299.0              |
| 2017-05-19 | 298.0              |
| 2017-05-20 | 297.0              |
| 2017-05-21 | 297.0              |
| 2017-05-22 | 291.0              |
| 2017-05-23 | 291.0              |
| 2017-05-24 | 296.0              |
| 2017-05-25 | 297.0              |
| 2017-05-26 | 296.0              |
| 2017-05-27 | 297.0              |
| 2017-05-28 | 298.0              |
| 2017-05-29 | 300.0              |
| 2017-05-30 | 301.0              |
| 2017-05-31 | 301.0              |
| 2017-06-01 | 301.0              |
| 2017-06-02 | 301.0              |
| 2017-06-03 | 301.0              |
| 2017-06-04 | 301.0              |
| 2017-06-05 | 354.0              |
| 2017-06-06 | 453.0              |
| 2017-06-07 | 529.0              |
| 2017-06-08 | 544.0              |
| 2017-06-09 | 598.0              |
| 2017-06-10 | 720.0              |
| 2017-06-11 | 759.0              |
| 2017-06-12 | 758.0              |
| 2017-06-13 | 756.0              |
| 2017-06-14 | 755.0              |
| 2017-06-15 | 755.0              |
| 2017-06-16 | 755.0              |
| 2017-06-17 | 755.0              |
| 2017-06-18 | 755.0              |
| 2017-06-19 | 755.0              |
| 2017-06-20 | 756.0              |
| 2017-06-21 | 689.0              |
| 2017-06-22 | 597.0              |
| 2017-06-23 | 537.0              |
| 2017-06-24 | 539.0              |
| 2017-06-25 | 538.0              |
| 2017-06-26 | 509.0              |
| 2017-06-27 | 420.0              |
| 2017-06-28 | 363.0              |
| 2017-06-29 | 369.0              |
| 2017-06-30 | 413.0              |
| 2017-07-01 | 421.0              |
| 2017-07-02 | 421.0              |
| 2017-07-03 | 420.0              |
| 2017-07-04 | 419.0              |
| 2017-07-05 | 419.0              |
| 2017-07-06 | 418.0              |
| 2017-07-07 | 419.0              |
| 2017-07-08 | 418.0              |
| 2017-07-09 | 418.0              |
| 2017-07-10 | 418.0              |
| 2017-07-11 | 415.0              |
| 2017-07-12 | 414.0              |
| 2017-07-13 | 409.0              |
| 2017-07-14 | 412.0              |
| 2017-07-15 | 412.0              |
| 2017-07-16 | 411.0              |
| 2017-07-17 | 410.0              |
| 2017-07-18 | 410.0              |
| 2017-07-19 | 409.0              |
| 2017-07-20 | 408.0              |
| 2017-07-21 | 408.0              |
| 2017-07-22 | 407.0              |
| 2017-07-23 | 406.0              |
| 2017-07-24 | 407.0              |
| 2017-07-25 | 409.0              |
| 2017-07-26 | 409.0              |
| 2017-07-27 | 409.0              |
| 2017-07-28 | 409.0              |
| 2017-07-29 | 409.0              |
| 2017-07-30 | 408.0              |
| 2017-07-31 | 407.0              |
| 2017-08-01 | 407.0              |
| 2017-08-02 | 406.0              |
| 2017-08-03 | 405.0              |
| 2017-08-04 | 405.0              |
| 2017-08-05 | 404.0              |
| 2017-08-06 | 404.0              |
| 2017-08-07 | 404.0              |
| 2017-08-08 | 403.0              |
| 2017-08-09 | 402.0              |
| 2017-08-10 | 403.0              |
| 2017-08-11 | 402.0              |
| 2017-08-12 | 400.0              |
| 2017-08-13 | 400.0              |
| 2017-08-14 | 399.0              |
| 2017-08-15 | 398.0              |
| 2017-08-16 | 371.0              |
| 2017-08-17 | 344.0              |
| 2017-08-18 | 345.0              |
| 2017-08-19 | 346.0              |
| 2017-08-20 | 337.0              |
| 2017-08-21 | 338.0              |
| 2017-08-22 | 344.0              |
| 2017-08-23 | 346.0              |
| 2017-08-24 | 346.0              |
| 2017-08-25 | 346.0              |
| 2017-08-26 | 347.0              |
| 2017-08-27 | 347.0              |
| 2017-08-28 | 347.0              |
| 2017-08-29 | 348.0              |
| 2017-08-30 | 348.0              |
| 2017-08-31 | 349.0              |
| 2017-09-01 | 347.0              |
| 2017-09-02 | 346.0              |
| 2017-09-03 | 347.0              |
| 2017-09-04 | 347.0              |
| 2017-09-05 | 348.0              |
| 2017-09-06 | 348.0              |
| 2017-09-07 | 349.0              |
| 2017-09-08 | 324.0              |
| 2017-09-09 | 312.0              |
| 2017-09-10 | 312.0              |
| 2017-09-11 | 312.0              |
| 2017-09-12 | 279.0              |
| 2017-09-13 | 262.0              |
| 2017-09-14 | 233.0              |
| 2017-09-15 | 216.0              |
| 2017-09-16 | 215.0              |
| 2017-09-17 | 217.0              |
| 2017-09-18 | 182.0              |
| 2017-09-19 | 164.0              |
| 2017-09-20 | 166.0              |
| 2017-09-21 | 165.0              |
| 2017-09-22 | 166.0              |
| 2017-09-23 | 165.0              |
| 2017-09-24 | 165.0              |
| 2017-09-25 | 165.0              |
| 2017-09-26 | 171.0              |
| 2017-09-27 | 172.0              |
| 2017-09-28 | 172.0              |
| 2017-09-29 | 172.0              |
| 2017-09-30 | 172.0              |
| 2017-10-01 | 172.0              |
| 2017-10-02 | 172.0              |
| 2017-10-03 | 172.0              |
| 2017-10-04 | 172.0              |
| 2017-10-05 | 172.0              |
| 2017-10-06 | 172.0              |
| 2017-10-07 | 172.0              |
| 2017-10-08 | 172.0              |
| 2017-10-09 | 172.0              |
| 2017-10-10 | 103.0              |
| 2017-10-11 | 60.7               |
| 2017-10-12 | 60.5               |
| 2017-10-13 | 59.8               |
| 2017-10-14 | 60.3               |
| 2017-10-15 | 60.8               |
| 2017-10-16 | 59.7               |
| 2017-10-17 | 59.3               |
| 2017-10-18 | 59.0               |
| 2017-10-19 | 59.4               |
| 2017-10-20 | 59.7               |
| 2017-10-21 | 58.8               |
| 2017-10-22 | 58.8               |
| 2017-10-23 | 59.9               |
| 2017-10-24 | 58.8               |
| 2017-10-25 | 58.9               |
| 2017-10-26 | 59.7               |
| 2017-10-27 | 59.8               |
| 2017-10-28 | 58.9               |
| 2017-10-29 | 58.9               |
| 2017-10-30 | 59.1               |
| 2017-10-31 | 59.9               |
| 2017-11-01 | 59.4               |
| 2017-11-02 | 58.8               |
| 2017-11-03 | 58.8               |
| 2017-11-04 | 58.8               |
| 2017-11-05 | 58.8               |
| 2017-11-06 | 58.8               |
| 2017-11-07 | 58.8               |
| 2017-11-08 | 58.8               |
| 2017-11-09 | 58.8               |
| 2017-11-10 | 58.8               |
| 2017-11-11 | 58.8               |
| 2017-11-12 | 58.8               |
| 2017-11-13 | 58.8               |
| 2017-11-14 | 58.8               |
| 2017-11-15 | 54.5               |
| 2017-11-16 | 52.8               |
| 2017-11-17 | 56.0               |
| 2017-11-18 | 55.0               |
| 2017-11-19 | 54.9               |
| 2017-11-20 | 54.9               |
| 2017-11-21 | 54.9               |
| 2017-11-22 | 54.9               |
| 2017-11-23 | 54.9               |
| 2017-11-24 | 54.9               |
| 2017-11-25 | 54.9               |
| 2017-11-26 | 54.9               |
| 2017-11-27 | 55.0               |
| 2017-11-28 | 53.8               |
| 2017-11-29 | 54.9               |
| 2017-11-30 | 54.9               |
| 2017-12-01 | 54.9               |
| 2017-12-02 | 54.9               |
| 2017-12-03 | 55.0               |
| 2017-12-04 | 55.1               |
| 2017-12-05 | 54.9               |
| 2017-12-06 | 54.9               |
| 2017-12-07 | 54.9               |
| 2017-12-08 | 54.9               |
| 2017-12-09 | 54.9               |
| 2017-12-10 | 54.9               |
| 2017-12-11 | 54.4               |
| 2017-12-12 | 53.8               |
| 2017-12-13 | 53.3               |
| 2017-12-14 | 53.7               |
| 2017-12-15 | 53.1               |
| 2017-12-16 | 53.0               |
| 2017-12-17 | 53.0               |
| 2017-12-18 | 53.0               |
| 2017-12-19 | 53.0               |
| 2017-12-20 | 53.1               |
| 2017-12-21 | 53.1               |
| 2017-12-22 | 53.0               |
| 2017-12-23 | 53.0               |
| 2017-12-24 | 53.0               |
| 2017-12-25 | 53.0               |
| 2017-12-26 | 53.0               |
| 2017-12-27 | 53.0               |
| 2017-12-28 | 53.0               |
| 2017-12-29 | 53.0               |
| 2017-12-30 | 53.0               |
| 2017-12-31 | 53.0               |
| 2018-01-01 | 53.0               |
| 2018-01-02 | 53.0               |
| 2018-01-03 | 53.0               |
| 2018-01-04 | 53.0               |
| 2018-01-05 | 49.8               |
| 2018-01-06 | 47.6               |
| 2018-01-07 | 47.6               |
| 2018-01-08 | 47.6               |
| 2018-01-09 | 47.6               |
| 2018-01-10 | 47.6               |
| 2018-01-11 | 47.6               |
| 2018-01-12 | 47.6               |
| 2018-01-13 | 47.7               |
| 2018-01-14 | 47.8               |
| 2018-01-15 | 47.8               |
| 2018-01-16 | 47.9               |
| 2018-01-17 | 48.0               |
| 2018-01-18 | 44.9               |
| 2018-01-19 | 42.9               |
| 2018-01-20 | 43.0               |
| 2018-01-21 | 43.1               |
| 2018-01-22 | 43.1               |
| 2018-01-23 | 43.2               |
| 2018-01-24 | 43.2               |
| 2018-01-25 | 43.3               |
| 2018-01-26 | 43.4               |
| 2018-01-27 | 43.4               |
| 2018-01-28 | 43.5               |
| 2018-01-29 | 43.6               |
| 2018-01-30 | 43.6               |
| 2018-01-31 | 43.6               |
| 2018-02-01 | 42.5               |
| 2018-02-02 | 42.1               |
| 2018-02-03 | 42.2               |
| 2018-02-04 | 42.3               |
| 2018-02-05 | 42.3               |
| 2018-02-06 | 42.4               |
| 2018-02-07 | 42.4               |
| 2018-02-08 | 42.5               |
| 2018-02-09 | 42.5               |
| 2018-02-10 | 42.8               |
| 2018-02-11 | 42.5               |
| 2018-02-12 | 42.5               |
| 2018-02-13 | 42.5               |
| 2018-02-14 | 42.5               |
| 2018-02-15 | 42.5               |
| 2018-02-16 | 42.5               |
| 2018-02-17 | 42.5               |
| 2018-02-18 | 42.7               |
| 2018-02-19 | 42.8               |
| 2018-02-20 | 42.5               |
| 2018-02-21 | 42.5               |
| 2018-02-22 | 42.6               |
| 2018-02-23 | 42.5               |
| 2018-02-24 | 42.5               |
| 2018-02-25 | 42.5               |
| 2018-02-26 | 42.5               |
| 2018-02-27 | 42.5               |
| 2018-02-28 | 42.5               |
| 2018-03-01 | 42.5               |
| 2018-03-02 | 42.4               |
| 2018-03-03 | 42.5               |
| 2018-03-04 | 42.5               |
| 2018-03-05 | 42.5               |
| 2018-03-06 | 42.5               |
| 2018-03-07 | 42.5               |
| 2018-03-08 | 42.5               |
| 2018-03-09 | 42.4               |
| 2018-03-10 | 42.5               |
| 2018-03-11 | 42.5               |
| 2018-03-12 | 42.5               |
| 2018-03-13 | 42.5               |
| 2018-03-14 | 42.5               |
| 2018-03-15 | 42.6               |
| 2018-03-16 | 42.5               |
| 2018-03-17 | 42.8               |
| 2018-03-18 | 43.9               |
| 2018-03-19 | 42.5               |
| 2018-03-20 | 42.5               |
| 2018-03-21 | 42.5               |
| 2018-03-22 | 42.4               |
| 2018-03-23 | 42.4               |
| 2018-03-24 | 42.5               |
| 2018-03-25 | 42.4               |
| 2018-03-26 | 42.5               |
| 2018-03-27 | 42.5               |
| 2018-03-28 | 42.5               |
| 2018-03-29 | 42.4               |
| 2018-03-30 | 42.4               |
| 2018-03-31 | 42.5               |
| 2018-04-01 | 42.4               |
| 2018-04-02 | 42.3               |
| 2018-04-03 | 42.5               |
| 2018-04-04 | 42.5               |
| 2018-04-05 | 42.5               |
| 2018-04-06 | 42.5               |
| 2018-04-07 | 42.4               |
| 2018-04-08 | 42.5               |
| 2018-04-09 | 42.5               |
| 2018-04-10 | 42.5               |
| 2018-04-11 | 42.2               |
| 2018-04-12 | 42.4               |
| 2018-04-13 | 42.5               |
| 2018-04-14 | 42.5               |
| 2018-04-15 | 42.4               |
| 2018-04-16 | 42.5               |
| 2018-04-17 | 42.3               |
| 2018-04-18 | 42.5               |
| 2018-04-19 | 42.5               |
| 2018-04-20 | 42.5               |
| 2018-04-21 | 42.5               |
| 2018-04-22 | 42.5               |
| 2018-04-23 | 42.5               |
| 2018-04-24 | 73.8               |
| 2018-04-25 | 108.0              |
| 2018-04-26 | 99.3               |
| 2018-04-27 | 99.3               |
| 2018-04-28 | 98.7               |
| 2018-04-29 | 99.0               |
| 2018-04-30 | 162.0              |
| 2018-05-01 | 204.0              |
| 2018-05-02 | 204.0              |
| 2018-05-03 | 204.0              |
| 2018-05-04 | 204.0              |
| 2018-05-05 | 203.0              |
| 2018-05-06 | 202.0              |
| 2018-05-07 | 202.0              |
| 2018-05-08 | 202.0              |
| 2018-05-09 | 171.0              |
| 2018-05-10 | 154.0              |
| 2018-05-11 | 154.0              |
| 2018-05-12 | 154.0              |
| 2018-05-13 | 154.0              |
| 2018-05-14 | 154.0              |
| 2018-05-15 | 154.0              |
| 2018-05-16 | 187.0              |
| 2018-05-17 | 240.0              |
| 2018-05-18 | 255.0              |
| 2018-05-19 | 252.0              |
| 2018-05-20 | 252.0              |
| 2018-05-21 | 252.0              |
| 2018-05-22 | 252.0              |
| 2018-05-23 | 251.0              |
| 2018-05-24 | 251.0              |
| 2018-05-25 | 250.0              |
| 2018-05-26 | 221.0              |
| 2018-05-27 | 204.0              |
| 2018-05-28 | 204.0              |
| 2018-05-29 | 204.0              |
| 2018-05-30 | 216.0              |
| 2018-05-31 | 227.0              |
| 2018-06-01 | 231.0              |
| 2018-06-02 | 231.0              |
| 2018-06-03 | 231.0              |
| 2018-06-04 | 230.0              |
| 2018-06-05 | 213.0              |
| 2018-06-06 | 204.0              |
| 2018-06-07 | 204.0              |
| 2018-06-08 | 204.0              |
| 2018-06-09 | 204.0              |
| 2018-06-10 | 204.0              |
| 2018-06-11 | 204.0              |
| 2018-06-12 | 204.0              |
| 2018-06-13 | 204.0              |
| 2018-06-14 | 204.0              |
| 2018-06-15 | 204.0              |
| 2018-06-16 | 204.0              |
| 2018-06-17 | 204.0              |
| 2018-06-18 | 204.0              |
| 2018-06-19 | 204.0              |
| 2018-06-20 | 204.0              |
| 2018-06-21 | 204.0              |
| 2018-06-22 | 215.0              |
| 2018-06-23 | 221.0              |
| 2018-06-24 | 221.0              |
| 2018-06-25 | 221.0              |
| 2018-06-26 | 221.0              |
| 2018-06-27 | 235.0              |
| 2018-06-28 | 228.0              |
| 2018-06-29 | 225.0              |
| 2018-06-30 | 235.0              |
| 2018-07-01 | 238.0              |
| 2018-07-02 | 238.0              |
| 2018-07-03 | 238.0              |
| 2018-07-04 | 238.0              |
| 2018-07-05 | 238.0              |
| 2018-07-06 | 238.0              |
| 2018-07-07 | 238.0              |
| 2018-07-08 | 235.0              |
| 2018-07-09 | 237.0              |
| 2018-07-10 | 238.0              |
| 2018-07-11 | 237.0              |
| 2018-07-12 | 238.0              |
| 2018-07-13 | 238.0              |
| 2018-07-14 | 239.0              |
| 2018-07-15 | 238.0              |
| 2018-07-16 | 238.0              |
| 2018-07-17 | 238.0              |
| 2018-07-18 | 230.0              |
| 2018-07-19 | 230.0              |
| 2018-07-20 | 230.0              |
| 2018-07-21 | 230.0              |
| 2018-07-22 | 229.0              |
| 2018-07-23 | 230.0              |
| 2018-07-24 | 232.0              |
| 2018-07-25 | 232.0              |
| 2018-07-26 | 229.0              |
| 2018-07-27 | 229.0              |
| 2018-07-28 | 229.0              |
| 2018-07-29 | 229.0              |
| 2018-07-30 | 229.0              |
| 2018-07-31 | 229.0              |
| 2018-08-01 | 229.0              |
| 2018-08-02 | 229.0              |
| 2018-08-03 | 229.0              |
| 2018-08-04 | 229.0              |
| 2018-08-05 | 228.0              |
| 2018-08-06 | 217.0              |
| 2018-08-07 | 204.0              |
| 2018-08-08 | 200.0              |
| 2018-08-09 | 200.0              |
| 2018-08-10 | 200.0              |
| 2018-08-11 | 200.0              |
| 2018-08-12 | 200.0              |
| 2018-08-13 | 172.0              |
| 2018-08-14 | 119.0              |
| 2018-08-15 | 101.0              |
| 2018-08-16 | 101.0              |
| 2018-08-17 | 101.0              |
| 2018-08-18 | 101.0              |
| 2018-08-19 | 101.0              |
| 2018-08-20 | 101.0              |
| 2018-08-21 | 101.0              |
| 2018-08-22 | 101.0              |
| 2018-08-23 | 101.0              |
| 2018-08-24 | 101.0              |
| 2018-08-25 | 101.0              |
| 2018-08-26 | 101.0              |
| 2018-08-27 | 101.0              |
| 2018-08-28 | 76.6               |
| 2018-08-29 | 66.1               |
| 2018-08-30 | 65.7               |
| 2018-08-31 | 66.4               |
| 2018-09-01 | 66.5               |
| 2018-09-02 | 66.7               |
| 2018-09-03 | 66.1               |
| 2018-09-04 | 65.8               |
| 2018-09-05 | 65.7               |
| 2018-09-06 | 91.2               |
| 2018-09-07 | 107.0              |
| 2018-09-08 | 79.0               |
| 2018-09-09 | 60.8               |
| 2018-09-10 | 60.9               |
| 2018-09-11 | 57.2               |
| 2018-09-12 | 54.7               |
| 2018-09-13 | 52.2               |
| 2018-09-14 | 48.8               |
| 2018-09-15 | 47.5               |
| 2018-09-16 | 47.6               |
| 2018-09-17 | 45.4               |
| 2018-09-18 | 44.2               |
| 2018-09-19 | 44.5               |
| 2018-09-20 | 44.1               |
| 2018-09-21 | 44.1               |
| 2018-09-22 | 44.4               |
| 2018-09-23 | 45.4               |
| 2018-09-24 | 41.6               |
| 2018-09-25 | 39.2               |
| 2018-09-26 | 39.2               |
| 2018-09-27 | 39.2               |
| 2018-09-28 | 39.2               |
| 2018-09-29 | 39.2               |
| 2018-09-30 | 39.3               |
| 2018-10-01 | 39.2               |
| 2018-10-02 | 39.3               |
| 2018-10-03 | 48.8               |
| 2018-10-04 | 54.9               |
| 2018-10-05 | 54.9               |
| 2018-10-06 | 54.9               |
| 2018-10-07 | 54.9               |
| 2018-10-08 | 54.9               |
| 2018-10-09 | 51.9               |
| 2018-10-10 | 45.8               |
| 2018-10-11 | 45.8               |
| 2018-10-12 | 45.8               |
| 2018-10-13 | 45.8               |
| 2018-10-14 | 45.8               |
| 2018-10-15 | 51.3               |
| 2018-10-16 | 52.6               |
| 2018-10-17 | 51.3               |
| 2018-10-18 | 47.0               |
| 2018-10-19 | 44.1               |
| 2018-10-20 | 44.3               |
| 2018-10-21 | 45.7               |
| 2018-10-22 | 51.3               |
| 2018-10-23 | 54.9               |
| 2018-10-24 | 58.3               |
| 2018-10-25 | 60.8               |
| 2018-10-26 | 62.1               |
| 2018-10-27 | 62.9               |
| 2018-10-28 | 62.9               |
| 2018-10-29 | 62.9               |
| 2018-10-30 | 59.7               |
| 2018-10-31 | 54.9               |
| 2018-11-01 | 46.4               |
| 2018-11-02 | 40.1               |
| 2018-11-03 | 39.3               |
| 2018-11-04 | 39.2               |
| 2018-11-05 | 39.2               |
| 2018-11-06 | 39.2               |
| 2018-11-07 | 39.2               |
| 2018-11-08 | 39.2               |
| 2018-11-09 | 39.2               |
| 2018-11-10 | 39.2               |
| 2018-11-11 | 39.2               |
| 2018-11-12 | 39.2               |
| 2018-11-13 | 39.2               |
| 2018-11-14 | 39.2               |
| 2018-11-15 | 39.2               |
| 2018-11-16 | 39.2               |
| 2018-11-17 | 39.2               |
| 2018-11-18 | 39.2               |
| 2018-11-19 | 39.2               |
| 2018-11-20 | 39.2               |
| 2018-11-21 | 39.2               |
| 2018-11-22 | 39.2               |
| 2018-11-23 | 39.2               |
| 2018-11-24 | 39.3               |
| 2018-11-25 | 36.6               |
| 2018-11-26 | 36.1               |
| 2018-11-27 | 37.7               |
| 2018-11-28 | 39.2               |
| 2018-11-29 | 39.3               |
| 2018-11-30 | 39.4               |
| 2018-12-01 | 39.5               |
| 2018-12-02 | 39.6               |
| 2018-12-03 | 39.7               |
| 2018-12-04 | 39.8               |
| 2018-12-05 | 39.2               |
| 2018-12-06 | 38.5               |
| 2018-12-07 | 38.5               |
| 2018-12-08 | 38.6               |
| 2018-12-09 | 38.7               |
| 2018-12-10 | 40.8               |
| 2018-12-11 | 41.9               |
| 2018-12-12 | 42.0               |
| 2018-12-13 | 42.3               |
| 2018-12-14 | 42.2               |
| 2018-12-15 | 41.8               |
| 2018-12-16 | 42.2               |
| 2018-12-17 | 42.1               |
| 2018-12-18 | 41.5               |
| 2018-12-19 | 41.4               |
| 2018-12-20 | 41.8               |
| 2018-12-21 | 42.8               |
| 2018-12-22 | 43.3               |
| 2018-12-23 | 43.4               |
| 2018-12-24 | 43.1               |
| 2018-12-25 | 43.2               |
| 2018-12-26 | 43.7               |
| 2018-12-27 | 43.7               |
| 2018-12-28 | 43.9               |
| 2018-12-29 | 42.7               |
| 2018-12-30 | 42.7               |
| 2018-12-31 | 42.9               |
| 2019-01-01 | 42.7               |
| 2019-01-02 | 42.8               |
| 2019-01-03 | 42.9               |
| 2019-01-04 | 43.0               |
| 2019-01-05 | 43.1               |
| 2019-01-06 | 43.2               |
| 2019-01-07 | 42.3               |
| 2019-01-08 | 41.8               |
| 2019-01-09 | 41.9               |
| 2019-01-10 | 42.0               |
| 2019-01-11 | 42.1               |
| 2019-01-12 | 42.2               |
| 2019-01-13 | 42.3               |
| 2019-01-14 | 42.4               |
| 2019-01-15 | 42.5               |
| 2019-01-16 | 42.6               |
| 2019-01-17 | 42.8               |
| 2019-01-18 | 42.9               |
| 2019-01-19 | 42.9               |
| 2019-01-20 | 43.0               |
| 2019-01-21 | 43.4               |
| 2019-01-22 | 43.2               |
| 2019-01-23 | 43.4               |
| 2019-01-24 | 43.5               |
| 2019-01-25 | 43.6               |
| 2019-01-26 | 43.7               |
| 2019-01-27 | 43.8               |
| 2019-01-28 | 43.9               |
| 2019-01-29 | 44.0               |
| 2019-01-30 | 44.1               |
| 2019-01-31 | 44.1               |
| 2019-02-01 | 44.1               |
| 2019-02-02 | 44.1               |
| 2019-02-03 | 44.4               |
| 2019-02-04 | 44.3               |
| 2019-02-05 | 44.4               |
| 2019-02-06 | 44.3               |
| 2019-02-07 | 44.3               |
| 2019-02-08 | 44.1               |
| 2019-02-09 | 44.2               |
| 2019-02-10 | 44.3               |
| 2019-02-11 | 44.1               |
| 2019-02-12 | 44.1               |
| 2019-02-13 | 44.3               |
| 2019-02-14 | 44.3               |
| 2019-02-15 | 44.2               |
| 2019-02-16 | 44.2               |
| 2019-02-17 | 44.1               |
| 2019-02-18 | 44.1               |
| 2019-02-19 | 43.9               |
| 2019-02-20 | 44.1               |
| 2019-02-21 | 44.1               |
| 2019-02-22 | 44.1               |
| 2019-02-23 | 44.1               |
| 2019-02-24 | 44.1               |
| 2019-02-25 | 44.1               |
| 2019-02-26 | 44.1               |
| 2019-02-27 | 44.1               |
| 2019-02-28 | 44.2               |
| 2019-03-01 | 44.1               |
| 2019-03-02 | 44.1               |
| 2019-03-03 | 44.1               |
| 2019-03-04 | 44.1               |
| 2019-03-05 | 44.1               |
| 2019-03-06 | 44.4               |
| 2019-03-07 | 44.2               |
| 2019-03-08 | 44.1               |
| 2019-03-09 | 44.1               |
| 2019-03-10 | 44.1               |
| 2019-03-11 | 44.1               |
| 2019-03-12 | 44.1               |
| 2019-03-13 | 44.1               |
| 2019-03-14 | 44.1               |
| 2019-03-15 | 44.1               |
| 2019-03-16 | 44.1               |
| 2019-03-17 | 44.1               |
| 2019-03-18 | 43.1               |
| 2019-03-19 | 44.1               |
| 2019-03-20 | 44.1               |
| 2019-03-21 | 44.1               |
| 2019-03-22 | 44.1               |
| 2019-03-23 | 44.1               |
| 2019-03-24 | 44.1               |
| 2019-03-25 | 44.1               |
| 2019-03-26 | 44.1               |
| 2019-03-27 | 44.2               |
| 2019-03-28 | 44.3               |
| 2019-03-29 | 44.6               |
| 2019-03-30 | 44.2               |
| 2019-03-31 | 44.2               |
| 2019-04-01 | 44.2               |
| 2019-04-02 | 44.2               |
| 2019-04-03 | 44.2               |
| 2019-04-04 | 44.1               |
| 2019-04-05 | 44.3               |
| 2019-04-06 | 44.3               |
| 2019-04-07 | 44.3               |
| 2019-04-08 | 44.7               |
| 2019-04-09 | 45.4               |
| 2019-04-10 | 55.1               |
| 2019-04-11 | 60.6               |
| 2019-04-12 | 59.4               |
| 2019-04-13 | 59.3               |
| 2019-04-14 | 59.1               |
| 2019-04-15 | 58.9               |
| 2019-04-16 | 59.3               |
| 2019-04-17 | 59.9               |
| 2019-04-18 | 60.0               |
| 2019-04-19 | 60.2               |
| 2019-04-20 | 60.7               |
| 2019-04-21 | 60.6               |
| 2019-04-22 | 60.8               |
| 2019-04-23 | 60.8               |
| 2019-04-24 | 118.0              |
| 2019-04-25 | 184.0              |
| 2019-04-26 | 209.0              |
| 2019-04-27 | 208.0              |
| 2019-04-28 | 208.0              |
| 2019-04-29 | 189.0              |
| 2019-04-30 | 161.0              |
| 2019-05-01 | 161.0              |
| 2019-05-02 | 161.0              |
| 2019-05-03 | 161.0              |
| 2019-05-04 | 161.0              |
| 2019-05-05 | 161.0              |
| 2019-05-06 | 161.0              |
| 2019-05-07 | 161.0              |
| 2019-05-08 | 161.0              |
| 2019-05-09 | 161.0              |
| 2019-05-10 | 161.0              |
| 2019-05-11 | 161.0              |
| 2019-05-12 | 161.0              |
| 2019-05-13 | 161.0              |
| 2019-05-14 | 161.0              |
| 2019-05-15 | 161.0              |
| 2019-05-16 | 162.0              |
| 2019-05-17 | 164.0              |
| 2019-05-18 | 165.0              |
| 2019-05-19 | 165.0              |
| 2019-05-20 | 168.0              |
| 2019-05-21 | 169.0              |
| 2019-05-22 | 211.0              |
| 2019-05-23 | 265.0              |
| 2019-05-24 | 289.0              |
| 2019-05-25 | 301.0              |
| 2019-05-26 | 302.0              |
| 2019-05-27 | 280.0              |
| 2019-05-28 | 267.0              |
| 2019-05-29 | 303.0              |
| 2019-05-30 | 357.0              |
| 2019-05-31 | 435.0              |
| 2019-06-01 | 435.0              |
| 2019-06-02 | 435.0              |
| 2019-06-03 | 454.0              |
| 2019-06-04 | 508.0              |
| 2019-06-05 | 544.0              |
| 2019-06-06 | 544.0              |
| 2019-06-07 | 545.0              |
| 2019-06-08 | 546.0              |
| 2019-06-09 | 549.0              |
| 2019-06-10 | 552.0              |
| 2019-06-11 | 552.0              |
| 2019-06-12 | 552.0              |
| 2019-06-13 | 542.0              |
| 2019-06-14 | 552.0              |
| 2019-06-15 | 552.0              |
| 2019-06-16 | 554.0              |
| 2019-06-17 | 557.0              |
| 2019-06-18 | 559.0              |
| 2019-06-19 | 609.0              |
| 2019-06-20 | 677.0              |
| 2019-06-21 | 680.0              |
| 2019-06-22 | 679.0              |
| 2019-06-23 | 680.0              |
| 2019-06-24 | 721.0              |
| 2019-06-25 | 783.0              |
| 2019-06-26 | 783.0              |
| 2019-06-27 | 783.0              |
| 2019-06-28 | 786.0              |
| 2019-06-29 | 791.0              |
| 2019-06-30 | 792.0              |
| 2019-07-01 | 860.0              |
| 2019-07-02 | 974.0              |
| 2019-07-03 | 980.0              |
| 2019-07-04 | 980.0              |
| 2019-07-05 | 867.0              |
| 2019-07-06 | 784.0              |
| 2019-07-07 | 784.0              |
| 2019-07-08 | 693.0              |
| 2019-07-09 | 567.0              |
| 2019-07-10 | 567.0              |
| 2019-07-11 | 567.0              |
| 2019-07-12 | 529.0              |
| 2019-07-13 | 505.0              |
| 2019-07-14 | 508.0              |
| 2019-07-15 | 509.0              |
| 2019-07-16 | 509.0              |
| 2019-07-17 | 509.0              |
| 2019-07-18 | 509.0              |
| 2019-07-19 | 509.0              |
| 2019-07-20 | 509.0              |
| 2019-07-21 | 511.0              |
| 2019-07-22 | 511.0              |
| 2019-07-23 | 497.0              |
| 2019-07-24 | 472.0              |
| 2019-07-25 | 441.0              |
| 2019-07-26 | 450.0              |
| 2019-07-27 | 453.0              |
| 2019-07-28 | 453.0              |
| 2019-07-29 | 487.0              |
| 2019-07-30 | 545.0              |
| 2019-07-31 | 607.0              |
| 2019-08-01 | 692.0              |
| 2019-08-02 | 693.0              |
| 2019-08-03 | 692.0              |
| 2019-08-04 | 696.0              |
| 2019-08-05 | 621.0              |
| 2019-08-06 | 536.0              |
| 2019-08-07 | 510.0              |
| 2019-08-08 | 442.0              |
| 2019-08-09 | 395.0              |
| 2019-08-10 | 394.0              |
| 2019-08-11 | 394.0              |
| 2019-08-12 | 374.0              |
| 2019-08-13 | 345.0              |
| 2019-08-14 | 345.0              |
| 2019-08-15 | 345.0              |
| 2019-08-16 | 345.0              |
| 2019-08-17 | 345.0              |
| 2019-08-18 | 347.0              |
| 2019-08-19 | 369.0              |
| 2019-08-20 | 399.0              |
| 2019-08-21 | 399.0              |
| 2019-08-22 | 398.0              |
| 2019-08-23 | 397.0              |
| 2019-08-24 | 397.0              |
| 2019-08-25 | 396.0              |
| 2019-08-26 | 393.0              |
| 2019-08-27 | 389.0              |
| 2019-08-28 | 411.0              |
| 2019-08-29 | 441.0              |
| 2019-08-30 | 437.0              |
| 2019-08-31 | 436.0              |
| 2019-09-01 | 435.0              |
| 2019-09-02 | 435.0              |
| 2019-09-03 | 434.0              |
| 2019-09-04 | 433.0              |
| 2019-09-05 | 432.0              |
| 2019-09-06 | 432.0              |
| 2019-09-07 | 430.0              |
| 2019-09-08 | 428.0              |
| 2019-09-09 | 394.0              |
| 2019-09-10 | 335.0              |
| 2019-09-11 | 298.0              |
| 2019-09-12 | 299.0              |
| 2019-09-13 | 298.0              |
| 2019-09-14 | 301.0              |
| 2019-09-15 | 301.0              |
| 2019-09-16 | 281.0              |
| 2019-09-17 | 257.0              |
| 2019-09-18 | 234.0              |
| 2019-09-19 | 200.0              |
| 2019-09-20 | 200.0              |
| 2019-09-21 | 200.0              |
| 2019-09-22 | 200.0              |
| 2019-09-23 | 200.0              |
| 2019-09-24 | 202.0              |
| 2019-09-25 | 188.0              |
| 2019-09-26 | 170.0              |
| 2019-09-27 | 149.0              |
| 2019-09-28 | 141.0              |
| 2019-09-29 | 141.0              |
| 2019-09-30 | 141.0              |
| 2019-10-01 | 141.0              |
| 2019-10-02 | 141.0              |
| 2019-10-03 | 139.0              |
| 2019-10-04 | 138.0              |
| 2019-10-05 | 137.0              |
| 2019-10-06 | 137.0              |
| 2019-10-07 | 137.0              |
| 2019-10-08 | 105.0              |
| 2019-10-09 | 62.8               |
| 2019-10-10 | 62.9               |
| 2019-10-11 | 55.4               |
| 2019-10-12 | 47.6               |
| 2019-10-13 | 47.6               |
| 2019-10-14 | 47.6               |
| 2019-10-15 | 46.4               |
| 2019-10-16 | 45.8               |
| 2019-10-17 | 45.8               |
| 2019-10-18 | 45.8               |
| 2019-10-19 | 45.5               |
| 2019-10-20 | 45.4               |
| 2019-10-21 | 45.3               |
| 2019-10-22 | 45.8               |
| 2019-10-23 | 45.8               |
| 2019-10-24 | 45.8               |
| 2019-10-25 | 45.7               |
| 2019-10-26 | 45.6               |
| 2019-10-27 | 45.5               |
| 2019-10-28 | 45.6               |
| 2019-10-29 | 45.4               |
| 2019-10-30 | 45.3               |
| 2019-10-31 | 44.3               |
| 2019-11-01 | 44.8               |
| 2019-11-02 | 45.3               |
| 2019-11-03 | 45.3               |
| 2019-11-04 | 45.2               |
| 2019-11-05 | 45.2               |
| 2019-11-06 | 45.1               |
| 2019-11-07 | 45.1               |
| 2019-11-08 | 45.0               |
| 2019-11-09 | 45.0               |
| 2019-11-10 | 44.9               |
| 2019-11-11 | 44.9               |
| 2019-11-12 | 44.8               |
| 2019-11-13 | 44.7               |
| 2019-11-14 | 44.7               |
| 2019-11-15 | 44.6               |
| 2019-11-16 | 44.6               |
| 2019-11-17 | 44.5               |
| 2019-11-18 | 44.5               |
| 2019-11-19 | 44.4               |
| 2019-11-20 | 44.4               |
| 2019-11-21 | 44.6               |
| 2019-11-22 | 44.3               |
| 2019-11-23 | 44.2               |
| 2019-11-24 | 44.2               |
| 2019-11-25 | 44.1               |
| 2019-11-26 | 44.1               |
| 2019-11-27 | 44.1               |
| 2019-11-28 | 44.0               |
| 2019-11-29 | 44.1               |
| 2019-11-30 | 44.0               |
| 2019-12-01 | 43.8               |
| 2019-12-02 | 43.8               |
| 2019-12-03 | 43.7               |
| 2019-12-04 | 43.7               |
| 2019-12-05 | 43.8               |
| 2019-12-06 | 43.6               |
| 2019-12-07 | 43.5               |
| 2019-12-08 | 43.5               |
| 2019-12-09 | 43.4               |
| 2019-12-10 | 43.4               |
| 2019-12-11 | 43.3               |
| 2019-12-12 | 43.3               |
| 2019-12-13 | 43.3               |
| 2019-12-14 | 43.3               |
| 2019-12-15 | 43.3               |
| 2019-12-16 | 43.3               |
| 2019-12-17 | 43.3               |
| 2019-12-18 | 43.3               |
| 2019-12-19 | 43.3               |
| 2019-12-20 | 43.3               |
| 2019-12-21 | 43.3               |
| 2019-12-22 | 43.3               |
| 2019-12-23 | 43.3               |
| 2019-12-24 | 43.3               |
| 2019-12-25 | 43.3               |
| 2019-12-26 | 43.3               |
| 2019-12-27 | 43.3               |
| 2019-12-28 | 43.3               |
| 2019-12-29 | 43.3               |
| 2019-12-30 | 43.3               |
| 2019-12-31 | 43.3               |
| 2020-01-01 | 43.3               |
| 2020-01-02 | 43.3               |
| 2020-01-03 | 43.3               |
| 2020-01-04 | 43.3               |
| 2020-01-05 | 43.3               |
| 2020-01-06 | 43.3               |
| 2020-01-07 | 43.3               |
| 2020-01-08 | 43.3               |
| 2020-01-09 | 43.3               |
| 2020-01-10 | 42.9               |
| 2020-01-11 | 43.3               |
| 2020-01-12 | 43.3               |
| 2020-01-13 | 43.3               |
| 2020-01-14 | 43.2               |
| 2020-01-15 | 43.3               |
| 2020-01-16 | 43.3               |
| 2020-01-17 | 43.3               |
| 2020-01-18 | 43.3               |
| 2020-01-19 | 43.3               |
| 2020-01-20 | 43.3               |
| 2020-01-21 | 43.3               |
| 2020-01-22 | 43.3               |
| 2020-01-23 | 43.3               |
| 2020-01-24 | 43.3               |
| 2020-01-25 | 43.3               |
| 2020-01-26 | 43.3               |
| 2020-01-27 | 43.3               |
| 2020-01-28 | 43.3               |
| 2020-01-29 | 43.3               |
| 2020-01-30 | 43.3               |
| 2020-01-31 | 43.3               |
| 2020-02-01 | 43.3               |
| 2020-02-02 | 43.2               |
| 2020-02-03 | 43.3               |
| 2020-02-04 | 43.3               |
| 2020-02-05 | 43.3               |
| 2020-02-06 | 43.3               |
| 2020-02-07 | 43.3               |
| 2020-02-08 | 43.3               |
| 2020-02-09 | 43.3               |
| 2020-02-10 | 43.3               |
| 2020-02-11 | 43.3               |
| 2020-02-12 | 43.3               |
| 2020-02-13 | 43.3               |
| 2020-02-14 | 43.3               |
| 2020-02-15 | 43.3               |
| 2020-02-16 | 43.3               |
| 2020-02-17 | 43.3               |
| 2020-02-18 | 43.3               |
| 2020-02-19 | 43.3               |
| 2020-02-20 | 43.3               |
| 2020-02-21 | 43.3               |
| 2020-02-22 | 43.3               |
| 2020-02-23 | 43.3               |
| 2020-02-24 | 43.3               |
| 2020-02-25 | 43.3               |
| 2020-02-26 | 43.3               |
| 2020-02-27 | 43.3               |
| 2020-02-28 | 43.3               |
| 2020-02-29 | 43.3               |
| 2020-03-01 | 43.3               |
| 2020-03-02 | 43.3               |
| 2020-03-03 | 43.3               |
| 2020-03-04 | 43.3               |
| 2020-03-05 | 43.3               |
| 2020-03-06 | 43.3               |
| 2020-03-07 | 43.3               |
| 2020-03-08 | 43.3               |
| 2020-03-09 | 43.3               |
| 2020-03-10 | 43.3               |
| 2020-03-11 | 43.3               |
| 2020-03-12 | 43.3               |
| 2020-03-13 | 43.3               |
| 2020-03-14 | 43.3               |
| 2020-03-15 | 43.3               |
| 2020-03-16 | 43.3               |
| 2020-03-17 | 43.3               |
| 2020-03-18 | 43.3               |
| 2020-03-19 | 43.4               |
| 2020-03-20 | 43.3               |
| 2020-03-21 | 43.3               |
| 2020-03-22 | 43.3               |
| 2020-03-23 | 43.3               |
| 2020-03-24 | 43.3               |
| 2020-03-25 | 43.3               |
| 2020-03-26 | 43.3               |
| 2020-03-27 | 43.3               |
| 2020-03-28 | 43.3               |
| 2020-03-29 | 43.3               |
| 2020-03-30 | 43.3               |
| 2020-03-31 | 43.3               |
| 2020-04-01 | 43.2               |
| 2020-04-02 | 43.3               |
| 2020-04-03 | 43.3               |
| 2020-04-04 | 43.3               |
| 2020-04-05 | 43.4               |
| 2020-04-06 | 43.4               |
| 2020-04-07 | 43.6               |
| 2020-04-08 | 44.2               |
| 2020-04-09 | 44.7               |
| 2020-04-10 | 44.8               |
| 2020-04-11 | 44.8               |
| 2020-04-12 | 44.9               |
| 2020-04-13 | 44.9               |
| 2020-04-14 | 44.9               |
| 2020-04-15 | 44.6               |
| 2020-04-16 | 44.9               |
| 2020-04-17 | 45.0               |
| 2020-04-18 | 44.9               |
| 2020-04-19 | 45.0               |
| 2020-04-20 | 45.0               |
| 2020-04-21 | 45.0               |
| 2020-04-22 | 53.4               |
| 2020-04-23 | 110.0              |
| 2020-04-24 | 212.0              |
| 2020-04-25 | 236.0              |
| 2020-04-26 | 236.0              |
| 2020-04-27 | 236.0              |
| 2020-04-28 | 236.0              |
| 2020-04-29 | 236.0              |
| 2020-04-30 | 236.0              |
| 2020-05-01 | 236.0              |
| 2020-05-02 | 236.0              |
| 2020-05-03 | 236.0              |
| 2020-05-04 | 236.0              |
| 2020-05-05 | 236.0              |
| 2020-05-06 | 236.0              |
| 2020-05-07 | 236.0              |
| 2020-05-08 | 236.0              |
| 2020-05-09 | 236.0              |
| 2020-05-10 | 236.0              |
| 2020-05-11 | 236.0              |
| 2020-05-12 | 236.0              |
| 2020-05-13 | 236.0              |
| 2020-05-14 | 236.0              |
| 2020-05-15 | 236.0              |
| 2020-05-16 | 236.0              |
| 2020-05-17 | 236.0              |
| 2020-05-18 | 236.0              |
| 2020-05-19 | 236.0              |
| 2020-05-20 | 236.0              |
| 2020-05-21 | 236.0              |
| 2020-05-22 | 237.0              |
| 2020-05-23 | 237.0              |
| 2020-05-24 | 238.0              |
| 2020-05-25 | 238.0              |
| 2020-05-26 | 262.0              |
| 2020-05-27 | 296.0              |
| 2020-05-28 | 299.0              |
| 2020-05-29 | 299.0              |
| 2020-05-30 | 299.0              |
| 2020-05-31 | 299.0              |
| 2020-06-01 | 226.0              |
| 2020-06-02 | 160.0              |
| 2020-06-03 | 158.0              |
| 2020-06-04 | 157.0              |
| 2020-06-05 | 158.0              |
| 2020-06-06 | 159.0              |
| 2020-06-07 | 159.0              |
| 2020-06-08 | 160.0              |
| 2020-06-09 | 159.0              |
| 2020-06-10 | 159.0              |
| 2020-06-11 | 159.0              |
| 2020-06-12 | 159.0              |
| 2020-06-13 | 159.0              |
| 2020-06-14 | 159.0              |
| 2020-06-15 | 159.0              |
| 2020-06-16 | 182.0              |
| 2020-06-17 | 220.0              |
| 2020-06-18 | 247.0              |
| 2020-06-19 | 246.0              |
| 2020-06-20 | 245.0              |
| 2020-06-21 | 245.0              |
| 2020-06-22 | 245.0              |
| 2020-06-23 | 246.0              |
| 2020-06-24 | 249.0              |
| 2020-06-25 | 250.0              |
| 2020-06-26 | 266.0              |
| 2020-06-27 | 275.0              |
| 2020-06-28 | 274.0              |
| 2020-06-29 | 274.0              |
| 2020-06-30 | 280.0              |
| 2020-07-01 | 296.0              |
| 2020-07-02 | 299.0              |
| 2020-07-03 | 299.0              |
| 2020-07-04 | 299.0              |
| 2020-07-05 | 299.0              |
| 2020-07-06 | 299.0              |
| 2020-07-07 | 299.0              |
| 2020-07-08 | 299.0              |
| 2020-07-09 | 311.0              |
| 2020-07-10 | 319.0              |
| 2020-07-11 | 320.0              |
| 2020-07-12 | 320.0              |
| 2020-07-13 | 321.0              |
| 2020-07-14 | 327.0              |
| 2020-07-15 | 327.0              |
| 2020-07-16 | 325.0              |
| 2020-07-17 | 323.0              |
| 2020-07-18 | 322.0              |
| 2020-07-19 | 322.0              |
| 2020-07-20 | 310.0              |
| 2020-07-21 | 300.0              |
| 2020-07-22 | 299.0              |
| 2020-07-23 | 300.0              |
| 2020-07-24 | 290.0              |
| 2020-07-25 | 269.0              |
| 2020-07-26 | 245.0              |
| 2020-07-27 | 232.0              |
| 2020-07-28 | 232.0              |
| 2020-07-29 | 232.0              |
| 2020-07-30 | 232.0              |
| 2020-07-31 | 232.0              |
| 2020-08-01 | 232.0              |
| 2020-08-02 | 232.0              |
| 2020-08-03 | 232.0              |
| 2020-08-04 | 247.0              |
| 2020-08-05 | 259.0              |
| 2020-08-06 | 258.0              |
| 2020-08-07 | 259.0              |
| 2020-08-08 | 275.0              |
| 2020-08-09 | 283.0              |
| 2020-08-10 | 283.0              |
| 2020-08-11 | 282.0              |
| 2020-08-12 | 292.0              |
| 2020-08-13 | 298.0              |
| 2020-08-14 | 297.0              |
| 2020-08-15 | 295.0              |
| 2020-08-16 | 294.0              |
| 2020-08-17 | 294.0              |
| 2020-08-18 | 297.0              |
| 2020-08-19 | 296.0              |
| 2020-08-20 | 295.0              |
| 2020-08-21 | 297.0              |
| 2020-08-22 | 299.0              |
| 2020-08-23 | 298.0              |
| 2020-08-24 | 281.0              |
| 2020-08-25 | 273.0              |
| 2020-08-26 | 273.0              |
| 2020-08-27 | 272.0              |
| 2020-08-28 | 273.0              |
| 2020-08-29 | 274.0              |
| 2020-08-30 | 258.0              |
| 2020-08-31 | 237.0              |
| 2020-09-01 | 209.0              |
| 2020-09-02 | 195.0              |
| 2020-09-03 | 197.0              |
| 2020-09-04 | 198.0              |
| 2020-09-05 | 198.0              |
| 2020-09-06 | 198.0              |
| 2020-09-07 | 198.0              |
| 2020-09-08 | 198.0              |
| 2020-09-09 | 164.0              |
| 2020-09-10 | 104.0              |
| 2020-09-11 | 56.8               |
| 2020-09-12 | 56.8               |
| 2020-09-13 | 56.8               |
| 2020-09-14 | 59.4               |
| 2020-09-15 | 62.9               |
| 2020-09-16 | 58.7               |
| 2020-09-17 | 58.0               |
| 2020-09-18 | 61.6               |
| 2020-09-19 | 57.6               |
| 2020-09-20 | 57.5               |
| 2020-09-21 | 56.7               |
| 2020-09-22 | 56.7               |
| 2020-09-23 | 56.5               |
| 2020-09-24 | 56.8               |
| 2020-09-25 | 56.6               |
| 2020-09-26 | 56.8               |
| 2020-09-27 | 56.8               |
| 2020-09-28 | 55.6               |
| 2020-09-29 | 55.0               |
| 2020-09-30 | 55.7               |
| 2020-10-01 | 56.5               |
| 2020-10-02 | 55.6               |
| 2020-10-03 | 54.9               |
| 2020-10-04 | 54.9               |
| 2020-10-05 | 54.9               |
| 2020-10-06 | 54.9               |
| 2020-10-07 | 54.9               |
| 2020-10-08 | 54.9               |
| 2020-10-09 | 54.9               |
| 2020-10-10 | 54.9               |
| 2020-10-11 | 54.9               |
| 2020-10-12 | 54.9               |
| 2020-10-13 | 54.9               |
| 2020-10-14 | 54.8               |
| 2020-10-15 | 54.9               |
| 2020-10-16 | 53.7               |
| 2020-10-17 | 53.0               |
| 2020-10-18 | 53.1               |
| 2020-10-19 | 53.0               |
| 2020-10-20 | 53.0               |
| 2020-10-21 | 53.3               |
| 2020-10-22 | 54.0               |
| 2020-10-23 | 54.8               |
| 2020-10-24 | 54.9               |
| 2020-10-25 | 54.9               |
| 2020-10-26 | 56.1               |
| 2020-10-27 | 56.8               |
| 2020-10-28 | 56.8               |
| 2020-10-29 | 56.8               |
| 2020-10-30 | 56.8               |
| 2020-10-31 | 56.8               |
| 2020-11-01 | 56.8               |
| 2020-11-02 | 47.1               |
| 2020-11-03 | 39.9               |
| 2020-11-04 | 39.2               |
| 2020-11-05 | 39.2               |
| 2020-11-06 | 39.2               |
| 2020-11-07 | 39.2               |
| 2020-11-08 | 39.1               |
| 2020-11-09 | 39.0               |
| 2020-11-10 | 38.3               |
| 2020-11-11 | 38.0               |
| 2020-11-12 | 37.9               |
| 2020-11-13 | 38.4               |
| 2020-11-14 | 38.9               |
| 2020-11-15 | 37.8               |
| 2020-11-16 | 37.7               |
| 2020-11-17 | 37.7               |
| 2020-11-18 | 37.7               |
| 2020-11-19 | 37.7               |
| 2020-11-20 | 38.2               |
| 2020-11-21 | 39.2               |
| 2020-11-22 | 39.2               |
| 2020-11-23 | 39.8               |
| 2020-11-24 | 41.4               |
| 2020-11-25 | 42.2               |
| 2020-11-26 | 42.2               |
| 2020-11-27 | 41.6               |
| 2020-11-28 | 40.9               |
| 2020-11-29 | 40.8               |
| 2020-11-30 | 40.8               |
| 2020-12-01 | 40.8               |
| 2020-12-02 | 40.8               |
| 2020-12-03 | 40.8               |
| 2020-12-04 | 41.0               |
| 2020-12-05 | 40.8               |
| 2020-12-06 | 40.8               |
| 2020-12-07 | 40.8               |
| 2020-12-08 | 40.8               |
| 2020-12-09 | 40.8               |
| 2020-12-10 | 40.8               |
| 2020-12-11 | 40.8               |
| 2020-12-12 | 40.8               |
| 2020-12-13 | 40.8               |
| 2020-12-14 | 40.8               |
| 2020-12-15 | 40.8               |
| 2020-12-16 | 40.8               |
| 2020-12-17 | 40.8               |
| 2020-12-18 | 40.8               |
| 2020-12-19 | 40.8               |
| 2020-12-20 | 40.8               |
| 2020-12-21 | 40.8               |
| 2020-12-22 | 40.7               |
| 2020-12-23 | 40.8               |
| 2020-12-24 | 40.7               |
| 2020-12-25 | 40.6               |
| 2020-12-26 | 40.4               |
| 2020-12-27 | 40.8               |
| 2020-12-28 | 40.7               |
| 2020-12-29 | 40.7               |
| 2020-12-30 | 40.8               |
| 2020-12-31 | 40.8               |
| 2021-01-01 | 40.8               |
| 2021-01-02 | 40.8               |
| 2021-01-03 | 40.8               |
| 2021-01-04 | 40.8               |
| 2021-01-05 | 40.8               |
| 2021-01-06 | 40.8               |
| 2021-01-07 | 40.8               |
| 2021-01-08 | 40.8               |
| 2021-01-09 | 40.8               |
| 2021-01-10 | 40.8               |
| 2021-01-11 | 40.8               |
| 2021-01-12 | 40.8               |
| 2021-01-13 | 40.8               |
| 2021-01-14 | 40.8               |
| 2021-01-15 | 39.9               |
| 2021-01-16 | 39.2               |
| 2021-01-17 | 39.2               |
| 2021-01-18 | 39.3               |
| 2021-01-19 | 39.2               |
| 2021-01-20 | 39.2               |
| 2021-01-21 | 39.2               |
| 2021-01-22 | 39.2               |
| 2021-01-23 | 39.3               |
| 2021-01-24 | 39.2               |
| 2021-01-25 | 39.2               |
| 2021-01-26 | 38.7               |
| 2021-01-27 | 37.7               |
| 2021-01-28 | 37.7               |
| 2021-01-29 | 37.2               |
| 2021-01-30 | 36.3               |
| 2021-01-31 | 36.3               |
| 2021-02-01 | 36.4               |
| 2021-02-02 | 36.2               |
| 2021-02-03 | 36.9               |
| 2021-02-04 | 36.4               |
| 2021-02-05 | 36.2               |
| 2021-02-06 | 36.3               |
| 2021-02-07 | 36.2               |
| 2021-02-08 | 36.2               |
| 2021-02-09 | 36.2               |
| 2021-02-10 | 36.2               |
| 2021-02-11 | 36.2               |
| 2021-02-12 | 36.2               |
| 2021-02-13 | 36.2               |
| 2021-02-14 | 36.2               |
| 2021-02-15 | 36.2               |
| 2021-02-16 | 36.2               |
| 2021-02-17 | 36.2               |
| 2021-02-18 | 36.2               |
| 2021-02-19 | 36.2               |
| 2021-02-20 | 36.2               |
| 2021-02-21 | 36.2               |
| 2021-02-22 | 36.2               |
| 2021-02-23 | 36.1               |
| 2021-02-24 | 36.1               |
| 2021-02-25 | 36.2               |
| 2021-02-26 | 36.2               |
| 2021-02-27 | 36.1               |
| 2021-02-28 | 36.2               |
| 2021-03-01 | 36.2               |
| 2021-03-02 | 36.2               |
| 2021-03-03 | 36.2               |
| 2021-03-04 | 36.2               |
| 2021-03-05 | 36.2               |
| 2021-03-06 | 36.2               |
| 2021-03-07 | 36.2               |
| 2021-03-08 | 36.2               |
| 2021-03-09 | 36.2               |
| 2021-03-10 | 36.2               |
| 2021-03-11 | 36.2               |
| 2021-03-12 | 36.2               |
| 2021-03-13 | 36.2               |
| 2021-03-14 | 36.2               |
| 2021-03-15 | 36.2               |
| 2021-03-16 | 36.2               |
| 2021-03-17 | 36.2               |
| 2021-03-18 | 36.2               |
| 2021-03-19 | 36.2               |
| 2021-03-20 | 36.1               |
| 2021-03-21 | 36.1               |
| 2021-03-22 | 36.2               |
| 2021-03-23 | 36.1               |
| 2021-03-24 | 35.9               |
| 2021-03-25 | 35.2               |
| 2021-03-26 | 35.4               |
| 2021-03-27 | 36.2               |
| 2021-03-28 | 36.2               |
| 2021-03-29 | 36.1               |
| 2021-03-30 | 36.1               |
| 2021-03-31 | 36.2               |
| 2021-04-01 | 36.2               |
| 2021-04-02 | 35.2               |
| 2021-04-03 | 34.7               |
| 2021-04-04 | 34.8               |
| 2021-04-05 | 34.8               |
| 2021-04-06 | 34.7               |
| 2021-04-07 | 34.7               |
| 2021-04-08 | 34.7               |
| 2021-04-09 | 34.7               |
| 2021-04-10 | 34.7               |
| 2021-04-11 | 34.7               |
| 2021-04-12 | 34.7               |
| 2021-04-13 | 34.7               |
| 2021-04-14 | 34.9               |
| 2021-04-15 | 34.9               |
| 2021-04-16 | 34.7               |
| 2021-04-17 | 34.7               |
| 2021-04-18 | 34.7               |
| 2021-04-19 | 34.7               |
| 2021-04-20 | 34.7               |
| 2021-04-21 | 34.7               |
| 2021-04-22 | 34.8               |
| 2021-04-23 | 58.5               |
| 2021-04-24 | 73.7               |
| 2021-04-25 | 73.8               |
| 2021-04-26 | 72.2               |
| 2021-04-27 | 70.0               |
| 2021-04-28 | 69.3               |
| 2021-04-29 | 69.3               |
| 2021-04-30 | 80.8               |
| 2021-05-01 | 101.0              |
| 2021-05-02 | 107.0              |
| 2021-05-03 | 130.0              |
| 2021-05-04 | 154.0              |
| 2021-05-05 | 150.0              |
| 2021-05-06 | 147.0              |
| 2021-05-07 | 147.0              |
| 2021-05-08 | 147.0              |
| 2021-05-09 | 147.0              |
| 2021-05-10 | 147.0              |
| 2021-05-11 | 148.0              |
| 2021-05-12 | 147.0              |
| 2021-05-13 | 147.0              |
| 2021-05-14 | 147.0              |
| 2021-05-15 | 147.0              |
| 2021-05-16 | 147.0              |
| 2021-05-17 | 166.0              |
| 2021-05-18 | 196.0              |
| 2021-05-19 | 196.0              |
| 2021-05-20 | 196.0              |
| 2021-05-21 | 196.0              |
| 2021-05-22 | 194.0              |
| 2021-05-23 | 192.0              |
| 2021-05-24 | 193.0              |
| 2021-05-25 | 196.0              |
| 2021-05-26 | 195.0              |
| 2021-05-27 | 196.0              |
| 2021-05-28 | 196.0              |
| 2021-05-29 | 196.0              |
| 2021-05-30 | 196.0              |
| 2021-05-31 | 196.0              |
| 2021-06-01 | 214.0              |
| 2021-06-02 | 206.0              |
| 2021-06-03 | 180.0              |
| 2021-06-04 | 157.0              |
| 2021-06-05 | 147.0              |
| 2021-06-06 | 147.0              |
| 2021-06-07 | 101.0              |
| 2021-06-08 | 49.9               |
| 2021-06-09 | 38.2               |
| 2021-06-10 | 37.8               |
| 2021-06-11 | 60.0               |
| 2021-06-12 | 71.5               |
| 2021-06-13 | 71.5               |
| 2021-06-14 | 104.0              |
| 2021-06-15 | 162.0              |
| 2021-06-16 | 205.0              |
| 2021-06-17 | 229.0              |
| 2021-06-18 | 229.0              |
| 2021-06-19 | 229.0              |
| 2021-06-20 | 229.0              |
| 2021-06-21 | 230.0              |
| 2021-06-22 | 232.0              |
| 2021-06-23 | 245.0              |
| 2021-06-24 | 257.0              |
| 2021-06-25 | 240.0              |
| 2021-06-26 | 231.0              |
| 2021-06-27 | 231.0              |
| 2021-06-28 | 192.0              |
| 2021-06-29 | 162.0              |
| 2021-06-30 | 154.0              |
| 2021-07-01 | 154.0              |
| 2021-07-02 | 155.0              |
| 2021-07-03 | 155.0              |
| 2021-07-04 | 164.0              |
| 2021-07-05 | 175.0              |
| 2021-07-06 | 207.0              |
| 2021-07-07 | 226.0              |
| 2021-07-08 | 225.0              |
| 2021-07-09 | 241.0              |
| 2021-07-10 | 248.0              |
| 2021-07-11 | 248.0              |
| 2021-07-12 | 250.0              |
| 2021-07-13 | 251.0              |
| 2021-07-14 | 251.0              |
| 2021-07-15 | 249.0              |
| 2021-07-16 | 251.0              |
| 2021-07-17 | 251.0              |
| 2021-07-18 | 250.0              |
| 2021-07-19 | 250.0              |
| 2021-07-20 | 250.0              |
| 2021-07-21 | 249.0              |
| 2021-07-22 | 248.0              |
| 2021-07-23 | 248.0              |
| 2021-07-24 | 247.0              |
| 2021-07-25 | 246.0              |
| 2021-07-26 | 246.0              |
| 2021-07-27 | 218.0              |
| 2021-07-28 | 179.0              |
| 2021-07-29 | 205.0              |
| 2021-07-30 | 264.0              |
| 2021-07-31 | 266.0              |
| 2021-08-01 | 267.0              |
| 2021-08-02 | 305.0              |
| 2021-08-03 | 366.0              |
| 2021-08-04 | 411.0              |
| 2021-08-05 | 419.0              |
| 2021-08-06 | 417.0              |
| 2021-08-07 | 417.0              |
| 2021-08-08 | 417.0              |
| 2021-08-09 | 404.0              |
| 2021-08-10 | 386.0              |
| 2021-08-11 | 386.0              |
| 2021-08-12 | 365.0              |
| 2021-08-13 | 308.0              |
| 2021-08-14 | 292.0              |
| 2021-08-15 | 291.0              |
| 2021-08-16 | 280.0              |
| 2021-08-17 | 263.0              |
| 2021-08-18 | 265.0              |
| 2021-08-19 | 265.0              |
| 2021-08-20 | 263.0              |
| 2021-08-21 | 262.0              |
| 2021-08-22 | 262.0              |
| 2021-08-23 | 210.0              |
| 2021-08-24 | 145.0              |
| 2021-08-25 | 147.0              |
| 2021-08-26 | 166.0              |
| 2021-08-27 | 192.0              |
| 2021-08-28 | 192.0              |
| 2021-08-29 | 192.0              |
| 2021-08-30 | 209.0              |
| 2021-08-31 | 247.0              |
| 2021-09-01 | 268.0              |
| 2021-09-02 | 266.0              |
| 2021-09-03 | 245.0              |
| 2021-09-04 | 234.0              |
| 2021-09-05 | 234.0              |
| 2021-09-06 | 234.0              |
| 2021-09-07 | 211.0              |
| 2021-09-08 | 182.0              |
| 2021-09-09 | 183.0              |
| 2021-09-10 | 183.0              |
| 2021-09-11 | 183.0              |
| 2021-09-12 | 183.0              |
| 2021-09-13 | 166.0              |
| 2021-09-14 | 158.0              |
| 2021-09-15 | 158.0              |
| 2021-09-16 | 158.0              |
| 2021-09-17 | 146.0              |
| 2021-09-18 | 141.0              |
| 2021-09-19 | 141.0              |
| 2021-09-20 | 114.0              |
| 2021-09-21 | 72.4               |
| 2021-09-22 | 73.5               |
| 2021-09-23 | 73.7               |
| 2021-09-24 | 73.8               |
| 2021-09-25 | 73.8               |
| 2021-09-26 | 73.8               |
| 2021-09-27 | 73.8               |
| 2021-09-28 | 73.8               |
| 2021-09-29 | 73.8               |
| 2021-09-30 | 73.8               |
| 2021-10-01 | 73.8               |
| 2021-10-02 | 73.8               |
| 2021-10-03 | 73.8               |
| 2021-10-04 | 73.8               |
| 2021-10-05 | 73.8               |
| 2021-10-06 | 73.8               |
| 2021-10-07 | 73.8               |
| 2021-10-08 | 73.8               |
| 2021-10-09 | 73.8               |
| 2021-10-10 | 73.8               |
| 2021-10-11 | 73.8               |
| 2021-10-12 | 73.8               |
| 2021-10-13 | 72.9               |
| 2021-10-14 | 68.7               |
| 2021-10-15 | 67.1               |
| 2021-10-16 | 66.8               |
| 2021-10-17 | 66.4               |
| 2021-10-18 | 64.1               |
| 2021-10-19 | 62.8               |
| 2021-10-20 | 60.8               |
| 2021-10-21 | 59.1               |
| 2021-10-22 | 59.2               |
| 2021-10-23 | 59.3               |
| 2021-10-24 | 59.5               |
| 2021-10-25 | 60.3               |
| 2021-10-26 | 60.4               |
| 2021-10-27 | 59.1               |
| 2021-10-28 | 57.7               |
| 2021-10-29 | 56.8               |
| 2021-10-30 | 56.8               |
| 2021-10-31 | 56.8               |
| 2021-11-01 | 53.5               |
| 2021-11-02 | 47.6               |
| 2021-11-03 | 45.8               |
| 2021-11-04 | 45.4               |
| 2021-11-05 | 44.7               |
| 2021-11-06 | 44.2               |
| 2021-11-07 | 44.2               |
| 2021-11-08 | 44.2               |
| 2021-11-09 | 44.4               |
| 2021-11-10 | 44.2               |
| 2021-11-11 | 44.1               |
| 2021-11-12 | 44.2               |
| 2021-11-13 | 44.7               |
| 2021-11-14 | 45.1               |
| 2021-11-15 | 45.1               |
| 2021-11-16 | 44.6               |
| 2021-11-17 | 44.1               |
| 2021-11-18 | 44.1               |
| 2021-11-19 | 44.1               |
| 2021-11-20 | 44.1               |
| 2021-11-21 | 44.1               |
| 2021-11-22 | 44.1               |
| 2021-11-23 | 44.1               |
| 2021-11-24 | 44.1               |
| 2021-11-25 | 44.1               |
| 2021-11-26 | 44.1               |
| 2021-11-27 | 44.1               |
| 2021-11-28 | 44.1               |
| 2021-11-29 | 44.1               |
| 2021-11-30 | 44.1               |
| 2021-12-01 | 44.1               |
| 2021-12-02 | 44.1               |
| 2021-12-03 | 44.1               |
| 2021-12-04 | 44.1               |
| 2021-12-05 | 44.1               |
| 2021-12-06 | 44.1               |
| 2021-12-07 | 44.1               |
| 2021-12-08 | 44.3               |
| 2021-12-09 | 45.4               |
| 2021-12-10 | 45.3               |
| 2021-12-11 | 44.1               |
| 2021-12-12 | 44.1               |
| 2021-12-13 | 44.1               |
| 2021-12-14 | 44.8               |
| 2021-12-15 | 45.9               |
| 2021-12-16 | 46.0               |
| 2021-12-17 | 45.8               |
| 2021-12-18 | 45.8               |
| 2021-12-19 | 45.8               |
| 2021-12-20 | 45.8               |
| 2021-12-21 | 45.8               |
| 2021-12-22 | 45.8               |
| 2021-12-23 | 45.9               |
| 2021-12-24 | 46.0               |
| 2021-12-25 | 45.9               |
| 2021-12-26 | 46.0               |
| 2021-12-27 | 45.9               |
| 2021-12-28 | 45.8               |
| 2021-12-29 | 45.8               |
| 2021-12-30 | 46.0               |
| 2021-12-31 | 46.0               |
| 2022-01-01 | 45.8               |
| 2022-01-02 | 45.8               |
| 2022-01-03 | 45.8               |
| 2022-01-04 | 45.8               |
| 2022-01-05 | 45.8               |
| 2022-01-06 | 45.8               |
| 2022-01-07 | 45.8               |
| 2022-01-08 | 45.8               |
| 2022-01-09 | 45.8               |
| 2022-01-10 | 45.8               |
| 2022-01-11 | 45.8               |
| 2022-01-12 | 45.8               |
| 2022-01-13 | 45.8               |
| 2022-01-14 | 45.8               |
| 2022-01-15 | 45.8               |
| 2022-01-16 | 45.8               |
| 2022-01-17 | 45.8               |
| 2022-01-18 | 45.8               |
| 2022-01-19 | 45.8               |
| 2022-01-20 | 45.8               |
| 2022-01-21 | 45.8               |
| 2022-01-22 | 45.8               |
| 2022-01-23 | 45.8               |
| 2022-01-24 | 45.8               |
| 2022-01-25 | 45.8               |
| 2022-01-26 | 45.8               |
| 2022-01-27 | 45.8               |
| 2022-01-28 | 45.8               |
| 2022-01-29 | 45.8               |
| 2022-01-30 | 45.8               |
| 2022-01-31 | 45.8               |
| 2022-02-01 | 45.8               |
| 2022-02-02 | 45.8               |
| 2022-02-03 | 45.8               |
| 2022-02-04 | 45.8               |
| 2022-02-05 | 45.8               |
| 2022-02-06 | 45.8               |
| 2022-02-07 | 45.8               |
| 2022-02-08 | 45.8               |
| 2022-02-09 | 45.8               |
| 2022-02-10 | 45.8               |
| 2022-02-11 | 45.8               |
| 2022-02-12 | 45.8               |
| 2022-02-13 | 45.8               |
| 2022-02-14 | 45.8               |
| 2022-02-15 | 45.8               |
| 2022-02-16 | 45.8               |
| 2022-02-17 | 45.8               |
| 2022-02-18 | 45.8               |
| 2022-02-19 | 45.8               |
| 2022-02-20 | 45.8               |
| 2022-02-21 | 45.9               |
| 2022-02-22 | 45.8               |
| 2022-02-23 | 45.8               |
| 2022-02-24 | 45.8               |
| 2022-02-25 | 45.8               |
| 2022-02-26 | 45.8               |
| 2022-02-27 | 45.8               |
| 2022-02-28 | 45.8               |
| 2022-03-01 | 45.8               |
| 2022-03-02 | 45.8               |
| 2022-03-03 | 45.8               |
| 2022-03-04 | 45.9               |
| 2022-03-05 | 45.8               |
| 2022-03-06 | 45.8               |
| 2022-03-07 | 45.8               |
| 2022-03-08 | 45.8               |
| 2022-03-09 | 45.8               |
| 2022-03-10 | 45.8               |
| 2022-03-11 | 45.8               |
| 2022-03-12 | 45.8               |
| 2022-03-13 | 45.8               |
| 2022-03-14 | 45.8               |
| 2022-03-15 | 45.8               |
| 2022-03-16 | 45.8               |
| 2022-03-17 | 45.8               |
| 2022-03-18 | 45.8               |
| 2022-03-19 | 45.8               |
| 2022-03-20 | 45.8               |
| 2022-03-21 | 45.8               |
| 2022-03-22 | 45.8               |
| 2022-03-23 | 45.8               |
| 2022-03-24 | 45.8               |
| 2022-03-25 | 45.8               |
| 2022-03-26 | 45.9               |
| 2022-03-27 | 45.8               |
| 2022-03-28 | 45.8               |
| 2022-03-29 | 45.8               |
| 2022-03-30 | 45.8               |
| 2022-03-31 | 45.8               |
| 2022-04-01 | 45.8               |
| 2022-04-02 | 46.4               |
| 2022-04-03 | 47.5               |
| 2022-04-04 | 47.4               |
| 2022-04-05 | 52.6               |
| 2022-04-06 | 60.8               |
| 2022-04-07 | 60.8               |
| 2022-04-08 | 60.8               |
| 2022-04-09 | 61.3               |
| 2022-04-10 | 61.1               |
| 2022-04-11 | 61.5               |
| 2022-04-12 | 61.2               |
| 2022-04-13 | 60.9               |
| 2022-04-14 | 60.9               |
| 2022-04-15 | 60.8               |
| 2022-04-16 | 61.1               |
| 2022-04-17 | 60.8               |
| 2022-04-18 | 60.9               |
| 2022-04-19 | 61.1               |
| 2022-04-20 | 60.9               |
| 2022-04-21 | 115.0              |
| 2022-04-22 | 184.0              |
| 2022-04-23 | 180.0              |
| 2022-04-24 | 179.0              |
| 2022-04-25 | 479.0              |
| 2022-04-26 | 782.0              |
| 2022-04-27 | 828.0              |
| 2022-04-28 | 822.0              |
| 2022-04-29 | 819.0              |
| 2022-04-30 | 817.0              |
| 2022-05-01 | 812.0              |
| 2022-05-02 | 681.0              |
| 2022-05-03 | 628.0              |
| 2022-05-04 | 381.0              |
| 2022-05-05 | 229.0              |
| 2022-05-06 | 229.0              |
| 2022-05-07 | 230.0              |
| 2022-05-08 | 231.0              |
| 2022-05-09 | 132.0              |
| 2022-05-10 | 99.6               |
| 2022-05-11 | 151.0              |
| 2022-05-12 | 152.0              |
| 2022-05-13 | 189.0              |
| 2022-05-14 | 216.0              |
| 2022-05-15 | 217.0              |
| 2022-05-16 | 173.0              |
| 2022-05-17 | 152.0              |
| 2022-05-18 | 154.0              |
| 2022-05-19 | 152.0              |
| 2022-05-20 | 151.0              |
| 2022-05-21 | 151.0              |
| 2022-05-22 | 151.0              |
| 2022-05-23 | 153.0              |
| 2022-05-24 | 153.0              |
| 2022-05-25 | 211.0              |
| 2022-05-26 | 248.0              |
| 2022-05-27 | 248.0              |
| 2022-05-28 | 250.0              |
| 2022-05-29 | 251.0              |
| 2022-05-30 | 251.0              |
| 2022-05-31 | 251.0              |
| 2022-06-01 | 252.0              |
| 2022-06-02 | 252.0              |
| 2022-06-03 | 251.0              |
| 2022-06-04 | 252.0              |
| 2022-06-05 | 252.0              |
| 2022-06-06 | 252.0              |
| 2022-06-07 | 252.0              |
| 2022-06-08 | 252.0              |
| 2022-06-09 | 252.0              |
| 2022-06-10 | 252.0              |
| 2022-06-11 | 252.0              |
| 2022-06-12 | 252.0              |
| 2022-06-13 | 252.0              |
| 2022-06-14 | 276.0              |
| 2022-06-15 | 281.0              |
| 2022-06-16 | 253.0              |
| 2022-06-17 | 235.0              |
| 2022-06-18 | 257.0              |
| 2022-06-19 | 280.0              |
| 2022-06-20 | 312.0              |
| 2022-06-21 | 307.0              |
| 2022-06-22 | 280.0              |
| 2022-06-23 | 252.0              |
| 2022-06-24 | 250.0              |
| 2022-06-25 | 240.0              |
| 2022-06-26 | 218.0              |
| 2022-06-27 | 210.0              |
| 2022-06-28 | 214.0              |
| 2022-06-29 | 214.0              |
| 2022-06-30 | 213.0              |
| 2022-07-01 | 233.0              |
| 2022-07-02 | 243.0              |
| 2022-07-03 | 244.0              |
| 2022-07-04 | 243.0              |
| 2022-07-05 | 245.0              |
| 2022-07-06 | 245.0              |
| 2022-07-07 | 244.0              |
| 2022-07-08 | 245.0              |
| 2022-07-09 | 246.0              |
| 2022-07-10 | 248.0              |
| 2022-07-11 | 247.0              |
| 2022-07-12 | 247.0              |
| 2022-07-13 | 247.0              |
| 2022-07-14 | 247.0              |
| 2022-07-15 | 247.0              |
| 2022-07-16 | 247.0              |
| 2022-07-17 | 247.0              |
| 2022-07-18 | 263.0              |
| 2022-07-19 | 282.0              |
| 2022-07-20 | 296.0              |
| 2022-07-21 | 296.0              |
| 2022-07-22 | 296.0              |
| 2022-07-23 | 296.0              |
| 2022-07-24 | 296.0              |
| 2022-07-25 | 267.0              |
| 2022-07-26 | 251.0              |
| 2022-07-27 | 243.0              |
| 2022-07-28 | 215.0              |
| 2022-07-29 | 204.0              |
| 2022-07-30 | 204.0              |
| 2022-07-31 | 204.0              |
| 2022-08-01 | 204.0              |
| 2022-08-02 | 205.0              |
| 2022-08-03 | 208.0              |
| 2022-08-04 | 208.0              |
| 2022-08-05 | 208.0              |
| 2022-08-06 | 208.0              |
| 2022-08-07 | 208.0              |
| 2022-08-08 | 233.0              |
| 2022-08-09 | 273.0              |
| 2022-08-10 | 280.0              |
| 2022-08-11 | 280.0              |
| 2022-08-12 | 280.0              |
| 2022-08-13 | 280.0              |
| 2022-08-14 | 280.0              |
| 2022-08-15 | 268.0              |
| 2022-08-16 | 223.0              |
| 2022-08-17 | 202.0              |
| 2022-08-18 | 203.0              |
| 2022-08-19 | 203.0              |
| 2022-08-20 | 203.0              |
| 2022-08-21 | 203.0              |
| 2022-08-22 | 203.0              |
| 2022-08-23 | 202.0              |
| 2022-08-24 | 202.0              |
| 2022-08-25 | 238.0              |
| 2022-08-26 | 257.0              |
| 2022-08-27 | 255.0              |
| 2022-08-28 | 255.0              |
| 2022-08-29 | 219.0              |
| 2022-08-30 | 202.0              |
| 2022-08-31 | 202.0              |
| 2022-09-01 | 202.0              |
| 2022-09-02 | 238.0              |
| 2022-09-03 | 259.0              |
| 2022-09-04 | 256.0              |
| 2022-09-05 | 254.0              |
| 2022-09-06 | 216.0              |
| 2022-09-07 | 195.0              |
| 2022-09-08 | 165.0              |
| 2022-09-09 | 145.0              |
| 2022-09-10 | 145.0              |
| 2022-09-11 | 145.0              |
| 2022-09-12 | 135.0              |
| 2022-09-13 | 129.0              |
| 2022-09-14 | 99.8               |
| 2022-09-15 | 65.6               |
| 2022-09-16 | 65.6               |
| 2022-09-17 | 65.5               |
| 2022-09-18 | 65.5               |
| 2022-09-19 | 65.5               |
| 2022-09-20 | 65.4               |
| 2022-09-21 | 65.4               |
| 2022-09-22 | 65.4               |
| 2022-09-23 | 65.3               |
| 2022-09-24 | 65.3               |
| 2022-09-25 | 65.3               |
| 2022-09-26 | 65.2               |
| 2022-09-27 | 65.2               |
| 2022-09-28 | 65.2               |
| 2022-09-29 | 65.1               |
| 2022-09-30 | 65.1               |
| 2022-10-01 | 65.1               |
| 2022-10-02 | 65.1               |
| 2022-10-03 | 65.0               |
| 2022-10-04 | 65.0               |
| 2022-10-05 | 65.0               |
| 2022-10-06 | 65.0               |
| 2022-10-07 | 65.0               |
| 2022-10-08 | 65.0               |
| 2022-10-09 | 65.0               |
| 2022-10-10 | 65.0               |
| 2022-10-11 | 63.7               |
| 2022-10-12 | 62.9               |
| 2022-10-13 | 62.9               |
| 2022-10-14 | 62.9               |
| 2022-10-15 | 62.9               |
| 2022-10-16 | 62.9               |
| 2022-10-17 | 62.9               |
| 2022-10-18 | 62.9               |
| 2022-10-19 | 62.9               |
| 2022-10-20 | 62.9               |
| 2022-10-21 | 63.0               |
| 2022-10-22 | 63.5               |
| 2022-10-23 | 64.6               |
| 2022-10-24 | 64.3               |
| 2022-10-25 | 63.1               |
| 2022-10-26 | 63.0               |
| 2022-10-27 | 63.5               |
| 2022-10-28 | 62.9               |
| 2022-10-29 | 62.9               |
| 2022-10-30 | 62.9               |
| 2022-10-31 | 62.9               |
| 2022-11-01 | 54.3               |
| 2022-11-02 | 48.4               |
| 2022-11-03 | 46.6               |
| 2022-11-04 | 45.8               |
| 2022-11-05 | 45.8               |
| 2022-11-06 | 45.8               |
| 2022-11-07 | 45.8               |
| 2022-11-08 | 45.8               |
| 2022-11-09 | 45.8               |
| 2022-11-10 | 45.8               |
| 2022-11-11 | 45.8               |
| 2022-11-12 | 45.0               |
| 2022-11-13 | 44.4               |
| 2022-11-14 | 44.2               |
| 2022-11-15 | 44.1               |
| 2022-11-16 | 44.1               |
| 2022-11-17 | 44.1               |
| 2022-11-18 | 44.1               |
| 2022-11-19 | 44.1               |
| 2022-11-20 | 44.1               |
| 2022-11-21 | 44.1               |
| 2022-11-22 | 44.1               |
| 2022-11-23 | 44.1               |
| 2022-11-24 | 44.1               |
| 2022-11-25 | 44.1               |
| 2022-11-26 | 44.1               |
| 2022-11-27 | 44.1               |
| 2022-11-28 | 44.1               |
| 2022-11-29 | 44.1               |
| 2022-11-30 | 44.1               |
| 2022-12-01 | 44.2               |
| 2022-12-02 | 44.3               |
| 2022-12-03 | 44.1               |
| 2022-12-04 | 44.1               |
| 2022-12-05 | 44.1               |
| 2022-12-06 | 44.3               |
| 2022-12-07 | 43.5               |
| 2022-12-08 | 41.0               |
| 2022-12-09 | 39.2               |
| 2022-12-10 | 39.2               |
| 2022-12-11 | 39.2               |
| 2022-12-12 | 39.2               |
| 2022-12-13 | 39.2               |
| 2022-12-14 | 39.2               |
| 2022-12-15 | 39.2               |
| 2022-12-16 | 39.2               |
| 2022-12-17 | 39.2               |
| 2022-12-18 | 39.2               |
| 2022-12-19 | 39.2               |
| 2022-12-20 | 39.2               |
| 2022-12-21 | 39.1               |
| 2022-12-22 | 39.2               |
| 2022-12-23 | 39.2               |
| 2022-12-24 | 39.2               |
| 2022-12-25 | 39.2               |
| 2022-12-26 | 39.2               |
| 2022-12-27 | 39.2               |
| 2022-12-28 | 39.2               |
| 2022-12-29 | 39.2               |
| 2022-12-30 | 39.2               |
| 2022-12-31 | 38.9               |
| 2023-01-01 | 39.2               |
| 2023-01-02 | 39.2               |
| 2023-01-03 | 39.1               |
| 2023-01-04 | 39.2               |
| 2023-01-05 | 39.2               |
| 2023-01-06 | 39.2               |
| 2023-01-07 | 39.2               |
| 2023-01-08 | 39.2               |
| 2023-01-09 | 39.2               |
| 2023-01-10 | 39.1               |
| 2023-01-11 | 39.1               |
| 2023-01-12 | 39.2               |
| 2023-01-13 | 39.2               |
| 2023-01-14 | 39.1               |
| 2023-01-15 | 39.2               |
| 2023-01-16 | 39.2               |
| 2023-01-17 | 39.2               |
| 2023-01-18 | 39.2               |
| 2023-01-19 | 39.2               |
| 2023-01-20 | 39.2               |
| 2023-01-21 | 39.2               |
| 2023-01-22 | 39.2               |
| 2023-01-23 | 39.2               |
| 2023-01-24 | 39.2               |
| 2023-01-25 | 39.2               |
| 2023-01-26 | 39.2               |
| 2023-01-27 | 39.2               |
| 2023-01-28 | 39.2               |
| 2023-01-29 | 39.2               |
| 2023-01-30 | 39.2               |
| 2023-01-31 | 39.2               |
| 2023-02-01 | 39.2               |
| 2023-02-02 | 39.2               |
| 2023-02-03 | 39.2               |
| 2023-02-04 | 39.2               |
| 2023-02-05 | 39.1               |
| 2023-02-06 | 42.8               |
| 2023-02-07 | 45.8               |
| 2023-02-08 | 45.8               |
| 2023-02-09 | 45.8               |
| 2023-02-10 | 45.8               |
| 2023-02-11 | 45.8               |
| 2023-02-12 | 45.8               |
| 2023-02-13 | 45.8               |
| 2023-02-14 | 45.8               |
| 2023-02-15 | 45.8               |
| 2023-02-16 | 45.8               |
| 2023-02-17 | 45.8               |
| 2023-02-18 | 45.7               |
| 2023-02-19 | 45.6               |
| 2023-02-20 | 50.0               |
| 2023-02-21 | 53.0               |
| 2023-02-22 | 53.2               |
| 2023-02-23 | 53.0               |
| 2023-02-24 | 53.0               |
| 2023-02-25 | 53.0               |
| 2023-02-26 | 53.1               |
| 2023-02-27 | 53.0               |
| 2023-02-28 | 52.9               |
| 2023-03-01 | 53.0               |
| 2023-03-02 | 53.0               |
| 2023-03-03 | 53.0               |
| 2023-03-04 | 53.0               |
| 2023-03-05 | 52.7               |
| 2023-03-06 | 52.9               |
| 2023-03-07 | 57.9               |
| 2023-03-08 | 60.8               |
| 2023-03-09 | 60.8               |
| 2023-03-10 | 60.8               |
| 2023-03-11 | 60.8               |
| 2023-03-12 | 60.8               |
| 2023-03-13 | 60.8               |
| 2023-03-14 | 60.8               |
| 2023-03-15 | 101.0              |
| 2023-03-16 | 151.0              |
| 2023-03-17 | 170.0              |
| 2023-03-18 | 176.0              |
| 2023-03-19 | 176.0              |
| 2023-03-20 | 176.0              |
| 2023-03-21 | 176.0              |
| 2023-03-22 | 192.0              |
| 2023-03-23 | 206.0              |
| 2023-03-24 | 205.0              |
| 2023-03-25 | 205.0              |
| 2023-03-26 | 204.0              |
| 2023-03-27 | 227.0              |
| 2023-03-28 | 255.0              |
| 2023-03-29 | 257.0              |
| 2023-03-30 | 256.0              |
| 2023-03-31 | 269.0              |
| 2023-04-01 | 281.0              |
| 2023-04-02 | 296.0              |
| 2023-04-03 | 299.0              |
| 2023-04-04 | 304.0              |
| 2023-04-05 | 306.0              |
| 2023-04-06 | 307.0              |
| 2023-04-07 | 307.0              |
| 2023-04-08 | 307.0              |
| 2023-04-09 | 306.0              |
| 2023-04-10 | 306.0              |
| 2023-04-11 | 306.0              |
| 2023-04-12 | 306.0              |
| 2023-04-13 | 306.0              |
| 2023-04-14 | 325.0              |
| 2023-04-15 | 346.0              |
| 2023-04-16 | 345.0              |
| 2023-04-17 | 352.0              |
| 2023-04-18 | 356.0              |
| 2023-04-19 | 356.0              |
| 2023-04-20 | 381.0              |
| 2023-04-21 | 448.0              |
| 2023-04-22 | 481.0              |
| 2023-04-23 | 481.0              |
| 2023-04-24 | 478.0              |
| 2023-04-25 | 475.0              |
| 2023-04-26 | 474.0              |
| 2023-04-27 | 474.0              |
| 2023-04-28 | 474.0              |
| 2023-04-29 | 474.0              |
| 2023-04-30 | 473.0              |
| 2023-05-01 | 497.0              |
| 2023-05-02 | 530.0              |
| 2023-05-03 | 530.0              |
| 2023-05-04 | 530.0              |
| 2023-05-05 | 530.0              |
| 2023-05-06 | 530.0              |
| 2023-05-07 | 530.0              |
| 2023-05-08 | 490.0              |
| 2023-05-09 | 467.0              |
| 2023-05-10 | 430.0              |
| 2023-05-11 | 401.0              |
| 2023-05-12 | 398.0              |
| 2023-05-13 | 397.0              |
| 2023-05-14 | 397.0              |
| 2023-05-15 | 397.0              |
| 2023-05-16 | 397.0              |
| 2023-05-17 | 402.0              |
| 2023-05-18 | 408.0              |
| 2023-05-19 | 409.0              |
| 2023-05-20 | 409.0              |
| 2023-05-21 | 409.0              |
| 2023-05-22 | 409.0              |
| 2023-05-23 | 376.0              |
| 2023-05-24 | 356.0              |
| 2023-05-25 | 356.0              |
| 2023-05-26 | 356.0              |
| 2023-05-27 | 356.0              |
| 2023-05-28 | 358.0              |
| 2023-05-29 | 361.0              |
| 2023-05-30 | 358.0              |
| 2023-05-31 | 356.0              |
| 2023-06-01 | 356.0              |
| 2023-06-02 | 356.0              |
| 2023-06-03 | 356.0              |
| 2023-06-04 | 356.0              |
| 2023-06-05 | 356.0              |
| 2023-06-06 | 354.0              |
| 2023-06-07 | 350.0              |
| 2023-06-08 | 351.0              |
| 2023-06-09 | 351.0              |
| 2023-06-10 | 350.0              |
| 2023-06-11 | 351.0              |
| 2023-06-12 | 351.0              |
| 2023-06-13 | 351.0              |
| 2023-06-14 | 353.0              |
| 2023-06-15 | 349.0              |
| 2023-06-16 | 349.0              |
| 2023-06-17 | 349.0              |
| 2023-06-18 | 350.0              |
| 2023-06-19 | 350.0              |
| 2023-06-20 | 350.0              |
| 2023-06-21 | 350.0              |
| 2023-06-22 | 350.0              |
| 2023-06-23 | 382.0              |
| 2023-06-24 | 403.0              |
| 2023-06-25 | 403.0              |
| 2023-06-26 | 433.0              |
| 2023-06-27 | 448.0              |
| 2023-06-28 | 459.0              |
| 2023-06-29 | 467.0              |
| 2023-06-30 | 467.0              |
| 2023-07-01 | 467.0              |
| 2023-07-02 | 467.0              |
| 2023-07-03 | 467.0              |
| 2023-07-04 | 467.0              |
| 2023-07-05 | 468.0              |
| 2023-07-06 | 470.0              |
| 2023-07-07 | 474.0              |
| 2023-07-08 | 474.0              |
| 2023-07-09 | 474.0              |
| 2023-07-10 | 444.0              |
| 2023-07-11 | 424.0              |
| 2023-07-12 | 422.0              |
| 2023-07-13 | 422.0              |
| 2023-07-14 | 433.0              |
| 2023-07-15 | 461.0              |
| 2023-07-16 | 461.0              |
| 2023-07-17 | 506.0              |
| 2023-07-18 | 544.0              |
| 2023-07-19 | 535.0              |
| 2023-07-20 | 513.0              |
| 2023-07-21 | 506.0              |
| 2023-07-22 | 508.0              |
| 2023-07-23 | 508.0              |
| 2023-07-24 | 526.0              |
| 2023-07-25 | 542.0              |
| 2023-07-26 | 544.0              |
| 2023-07-27 | 544.0              |
| 2023-07-28 | 534.0              |
| 2023-07-29 | 530.0              |
| 2023-07-30 | 530.0              |
| 2023-07-31 | 501.0              |
| 2023-08-01 | 462.0              |
| 2023-08-02 | 432.0              |
| 2023-08-03 | 422.0              |
| 2023-08-04 | 414.0              |
| 2023-08-05 | 414.0              |
| 2023-08-06 | 416.0              |
| 2023-08-07 | 416.0              |
| 2023-08-08 | 417.0              |
| 2023-08-09 | 416.0              |
| 2023-08-10 | 416.0              |
| 2023-08-11 | 424.0              |
| 2023-08-12 | 461.0              |
| 2023-08-13 | 458.0              |
| 2023-08-14 | 455.0              |
| 2023-08-15 | 454.0              |
| 2023-08-16 | 454.0              |
| 2023-08-17 | 454.0              |
| 2023-08-18 | 454.0              |
| 2023-08-19 | 454.0              |
| 2023-08-20 | 454.0              |
| 2023-08-21 | 451.0              |
| 2023-08-22 | 449.0              |
| 2023-08-23 | 448.0              |
| 2023-08-24 | 410.0              |
| 2023-08-25 | 358.0              |
| 2023-08-26 | 339.0              |
| 2023-08-27 | 335.0              |
| 2023-08-28 | 286.0              |
| 2023-08-29 | 288.0              |
| 2023-08-30 | 312.0              |
| 2023-08-31 | 311.0              |
| 2023-09-01 | 320.0              |
| 2023-09-02 | 323.0              |
| 2023-09-03 | 319.0              |
| 2023-09-04 | 317.0              |
| 2023-09-05 | 317.0              |
| 2023-09-06 | 300.0              |
| 2023-09-07 | 286.0              |
| 2023-09-08 | 286.0              |
| 2023-09-09 | 282.0              |
| 2023-09-10 | 281.0              |
| 2023-09-11 | 267.0              |
| 2023-09-12 | 243.0              |
| 2023-09-13 | 194.0              |
| 2023-09-14 | 155.0              |
| 2023-09-15 | 147.0              |
| 2023-09-16 | 147.0              |
| 2023-09-17 | 147.0              |
| 2023-09-18 | 103.0              |
| 2023-09-19 | 73.6               |
| 2023-09-20 | 75.8               |
| 2023-09-21 | 76.0               |
| 2023-09-22 | 75.9               |
| 2023-09-23 | 76.1               |
| 2023-09-24 | 76.0               |
| 2023-09-25 | 76.0               |
| 2023-09-26 | 76.0               |
| 2023-09-27 | 76.1               |
| 2023-09-28 | 76.1               |
| 2023-09-29 | 76.0               |
| 2023-09-30 | 76.0               |
| 2023-10-01 | 76.0               |
| 2023-10-02 | 76.1               |
| 2023-10-03 | 71.4               |
| 2023-10-04 | 67.1               |
| 2023-10-05 | 65.9               |
| 2023-10-06 | 65.0               |
| 2023-10-07 | 65.0               |
| 2023-10-08 | 65.0               |
| 2023-10-09 | 65.0               |
| 2023-10-10 | 65.0               |
| 2023-10-11 | 66.3               |
| 2023-10-12 | 68.6               |
| 2023-10-13 | 69.3               |
| 2023-10-14 | 69.3               |
| 2023-10-15 | 69.3               |
| 2023-10-16 | 69.3               |
| 2023-10-17 | 69.3               |
| 2023-10-18 | 69.3               |
| 2023-10-19 | 69.3               |
| 2023-10-20 | 69.3               |
| 2023-10-21 | 69.3               |
| 2023-10-22 | 69.3               |
| 2023-10-23 | 69.7               |
| 2023-10-24 | 70.4               |
| 2023-10-25 | 70.8               |
| 2023-10-26 | 70.1               |
| 2023-10-27 | 69.3               |
| 2023-10-28 | 69.3               |
| 2023-10-29 | 69.3               |
| 2023-10-30 | 69.3               |
| 2023-10-31 | 69.3               |
| 2023-11-01 | 53.8               |
| 2023-11-02 | 42.5               |
| 2023-11-03 | 42.5               |
| 2023-11-04 | 42.5               |
| 2023-11-05 | 42.5               |
| 2023-11-06 | 42.5               |
| 2023-11-07 | 42.6               |
| 2023-11-08 | 42.5               |
| 2023-11-09 | 42.5               |
| 2023-11-10 | 42.5               |
| 2023-11-11 | 42.5               |
| 2023-11-12 | 42.5               |
| 2023-11-13 | 42.5               |
| 2023-11-14 | 42.5               |
| 2023-11-15 | 42.5               |
| 2023-11-16 | 42.5               |
| 2023-11-17 | 42.5               |
| 2023-11-18 | 42.5               |
| 2023-11-19 | 42.5               |
| 2023-11-20 | 42.5               |
| 2023-11-21 | 42.5               |
| 2023-11-22 | 42.5               |
| 2023-11-23 | 42.5               |
| 2023-11-24 | 42.5               |
| 2023-11-25 | 42.5               |
| 2023-11-26 | 42.4               |
| 2023-11-27 | 42.5               |
| 2023-11-28 | 42.5               |
| 2023-11-29 | 42.5               |
| 2023-11-30 | 42.5               |
| 2023-12-01 | 42.5               |
| 2023-12-02 | 42.5               |
| 2023-12-03 | 42.5               |
| 2023-12-04 | 42.5               |
| 2023-12-05 | 42.5               |
| 2023-12-06 | 42.5               |
| 2023-12-07 | 43.0               |
| 2023-12-08 | 43.0               |
| 2023-12-09 | 47.1               |
| 2023-12-10 | 46.4               |
| 2023-12-11 | 45.9               |
| 2023-12-12 | 45.8               |
| 2023-12-13 | 45.8               |
| 2023-12-14 | 45.8               |
| 2023-12-15 | 45.8               |
| 2023-12-16 | 45.8               |
| 2023-12-17 | 45.8               |
| 2023-12-18 | 45.8               |
| 2023-12-19 | 45.8               |
| 2023-12-20 | 45.8               |
| 2023-12-21 | 45.8               |
| 2023-12-22 | 45.8               |
| 2023-12-23 | 45.8               |
| 2023-12-24 | 45.8               |
| 2023-12-25 | 45.8               |
| 2023-12-26 | 45.8               |
| 2023-12-27 | 45.8               |
| 2023-12-28 | 45.8               |
| 2023-12-29 | 45.8               |
| 2023-12-30 | 45.8               |
| 2023-12-31 | 45.8               |
| 2024-01-01 | 45.8               |
| 2024-01-02 | 45.8               |
| 2024-01-03 | 45.8               |
| 2024-01-04 | 45.8               |
| 2024-01-05 | 45.8               |
| 2024-01-06 | 45.8               |
| 2024-01-07 | 45.7               |
| 2024-01-08 | 45.1               |
| 2024-01-09 | 44.2               |
| 2024-01-10 | 44.4               |
| 2024-01-11 | 44.3               |
| 2024-01-12 | 44.2               |
| 2024-01-13 | 44.2               |
| 2024-01-14 | 44.1               |
| 2024-01-15 | 44.3               |
| 2024-01-16 | 44.1               |
| 2024-01-17 | 44.3               |
| 2024-01-18 | 44.1               |
| 2024-01-19 | 44.1               |
| 2024-01-20 | 44.1               |
| 2024-01-21 | 44.1               |
| 2024-01-22 | 44.1               |
| 2024-01-23 | 44.1               |
| 2024-01-24 | 44.1               |
| 2024-01-25 | 44.1               |
| 2024-01-26 | 44.1               |
| 2024-01-27 | 44.1               |
| 2024-01-28 | 44.1               |
| 2024-01-29 | 44.1               |
| 2024-01-30 | 44.1               |
| 2024-01-31 | 44.1               |
| 2024-02-01 | 44.1               |
| 2024-02-02 | 44.1               |
| 2024-02-03 | 44.1               |
| 2024-02-04 | 44.1               |
| 2024-02-05 | 44.1               |
| 2024-02-06 | 44.1               |
| 2024-02-07 | 44.2               |
| 2024-02-08 | 44.1               |
| 2024-02-09 | 44.1               |
| 2024-02-10 | 44.1               |
| 2024-02-11 | 44.1               |
| 2024-02-12 | 44.1               |
| 2024-02-13 | 44.1               |
| 2024-02-14 | 44.1               |
| 2024-02-15 | 44.1               |
| 2024-02-16 | 44.1               |
| 2024-02-17 | 44.1               |
| 2024-02-18 | 44.1               |
| 2024-02-19 | 44.1               |
| 2024-02-20 | 44.1               |
| 2024-02-21 | 44.1               |
| 2024-02-22 | 45.0               |
| 2024-02-23 | 44.1               |
| 2024-02-24 | 44.1               |
| 2024-02-25 | 44.1               |
| 2024-02-26 | 44.1               |
| 2024-02-27 | 44.1               |
| 2024-02-28 | 44.1               |
| 2024-02-29 | 44.1               |
| 2024-03-01 | 44.1               |
| 2024-03-02 | 44.1               |
| 2024-03-03 | 44.1               |
| 2024-03-04 | 45.4               |
| 2024-03-05 | 45.8               |
| 2024-03-06 | 44.1               |
| 2024-03-07 | 44.1               |
| 2024-03-08 | 44.1               |
| 2024-03-09 | 44.1               |
| 2024-03-10 | 44.1               |
| 2024-03-11 | 44.1               |
| 2024-03-12 | 44.1               |
| 2024-03-13 | 44.1               |
| 2024-03-14 | 44.1               |
| 2024-03-15 | 44.1               |
| 2024-03-16 | 44.1               |
| 2024-03-17 | 44.1               |
| 2024-03-18 | 44.1               |
| 2024-03-19 | 44.1               |
| 2024-03-20 | 44.1               |
| 2024-03-21 | 44.1               |
| 2024-03-22 | 44.1               |
| 2024-03-23 | 44.1               |
| 2024-03-24 | 44.1               |
| 2024-03-25 | 44.1               |
| 2024-03-26 | 44.1               |
| 2024-03-27 | 44.1               |
| 2024-03-28 | 44.0               |
| 2024-03-29 | 44.0               |
| 2024-03-30 | 44.0               |
| 2024-03-31 | 44.1               |
| 2024-04-01 | 44.1               |
| 2024-04-02 | 44.1               |
| 2024-04-03 | 44.1               |
| 2024-04-04 | 44.1               |
| 2024-04-05 | 44.1               |
| 2024-04-06 | 44.1               |
| 2024-04-07 | 44.1               |
| 2024-04-08 | 44.1               |
| 2024-04-09 | 44.1               |
| 2024-04-10 | 44.1               |
| 2024-04-11 | 44.1               |
| 2024-04-12 | 44.1               |
| 2024-04-13 | 44.1               |
| 2024-04-14 | 44.1               |
| 2024-04-15 | 44.2               |
| 2024-04-16 | 44.1               |
| 2024-04-17 | 77.4               |
| 2024-04-18 | 177.0              |
| 2024-04-19 | 200.0              |
| 2024-04-20 | 200.0              |
| 2024-04-21 | 200.0              |
| 2024-04-22 | 200.0              |
| 2024-04-23 | 228.0              |
| 2024-04-24 | 319.0              |
| 2024-04-25 | 367.0              |
| 2024-04-26 | 423.0              |
| 2024-04-27 | 461.0              |
| 2024-04-28 | 461.0              |
| 2024-04-29 | 412.0              |
| 2024-04-30 | 385.0              |
| 2024-05-01 | 385.0              |
| 2024-05-02 | 385.0              |
| 2024-05-03 | 384.0              |
| 2024-05-04 | 383.0              |
| 2024-05-05 | 381.0              |
| 2024-05-06 | 380.0              |
| 2024-05-07 | 379.0              |
| 2024-05-08 | 315.0              |
| 2024-05-09 | 252.0              |
| 2024-05-10 | 252.0              |
| 2024-05-11 | 193.0              |
| 2024-05-12 | 134.0              |
| 2024-05-13 | 134.0              |
| 2024-05-14 | 134.0              |
| 2024-05-15 | 134.0              |
| 2024-05-16 | 134.0              |
| 2024-05-17 | 160.0              |
| 2024-05-18 | 176.0              |
| 2024-05-19 | 176.0              |
| 2024-05-20 | 176.0              |
| 2024-05-21 | 151.0              |
| 2024-05-22 | 137.0              |
| 2024-05-23 | 137.0              |
| 2024-05-24 | 152.0              |
| 2024-05-25 | 159.0              |
| 2024-05-26 | 159.0              |
| 2024-05-27 | 159.0              |
| 2024-05-28 | 160.0              |
| 2024-05-29 | 161.0              |
| 2024-05-30 | 161.0              |
| 2024-05-31 | 143.0              |
| 2024-06-01 | 134.0              |
| 2024-06-02 | 134.0              |
| 2024-06-03 | 134.0              |