| datetime   | evaporation         |
|------------|---------------------|
| 1993-02-05 | 0.05                |
| 1993-02-06 |                     |
| 1993-02-07 |                     |
| 1993-02-08 | 0.06                |
| 1993-02-09 | 0.06                |
| 1993-02-10 | 0.06                |
| 1993-02-11 | 0.07                |
| 1993-02-12 | 0.07                |
| 1993-02-13 |                     |
| 1993-02-14 |                     |
| 1993-02-15 | 0.08                |
| 1993-02-16 | 0.09                |
| 1993-02-17 | 0.1                 |
| 1993-02-18 | 0.11                |
| 1993-02-19 | 0.12                |
| 1993-02-20 | 0.13                |
| 1993-02-21 | 0.13                |
| 1993-02-22 | 0.14                |
| 1993-02-23 | 0.15                |
| 1993-02-24 | 0.16                |
| 1993-02-25 | 0.17                |
| 1993-02-26 | 0.18                |
| 1993-02-27 | 0.18                |
| 1993-02-28 | 0.19                |
| 1993-03-01 | 0.22                |
| 1993-03-02 |                     |
| 1993-03-03 |                     |
| 1993-03-04 |                     |
| 1993-03-05 |                     |
| 1993-03-06 |                     |
| 1993-03-07 |                     |
| 1993-03-08 |                     |
| 1993-03-09 |                     |
| 1993-03-10 |                     |
| 1993-03-11 |                     |
| 1993-03-12 |                     |
| 1993-03-13 |                     |
| 1993-03-14 |                     |
| 1993-03-15 |                     |
| 1993-03-16 |                     |
| 1993-03-17 |                     |
| 1993-03-18 |                     |
| 1993-03-19 |                     |
| 1993-03-20 |                     |
| 1993-03-21 |                     |
| 1993-03-22 |                     |
| 1993-03-23 | 0.45                |
| 1993-03-24 | 0.47000000000000003 |
| 1993-03-25 | 0.48                |
| 1993-03-26 |                     |
| 1993-03-27 |                     |
| 1993-03-28 |                     |
| 1993-03-29 | 0.59                |
| 1993-03-30 | 0.59                |
| 1993-03-31 | 0.61                |
| 1993-04-01 | 0.61                |
| 1993-04-02 | 0.63                |
| 1993-04-03 | 0.64                |
| 1993-04-04 | 0.65                |
| 1993-04-05 | 0.67                |
| 1993-04-06 | 0.71                |
| 1993-04-07 | 0.76                |
| 1993-04-08 | 0.79                |
| 1993-04-09 | 0.81                |
| 1993-04-10 | 0.8300000000000001  |
| 1993-04-11 | 0.84                |
| 1993-04-12 | 0.86                |
| 1993-04-13 | 0.92                |
| 1993-04-14 | 0.97                |
| 1993-04-15 | 1.03                |
| 1993-04-16 | 1.07                |
| 1993-04-17 | 1.19                |
| 1993-04-18 | 1.34                |
| 1993-04-19 | 1.49                |
| 1993-04-20 | 1.52                |
| 1993-04-21 | 1.6099999999999999  |
| 1993-04-22 | 1.6800000000000002  |
| 1993-04-23 | 1.82                |
| 1993-04-24 | 1.99                |
| 1993-04-25 | 2.09                |
| 1993-04-26 | 2.18                |
| 1993-04-27 | 2.29                |
| 1993-04-28 | 2.44                |
| 1993-04-29 | 2.5300000000000002  |
| 1993-04-30 | 2.64                |
| 1993-05-01 | 2.74                |
| 1993-05-02 | 2.81                |
| 1993-05-03 | 2.89                |
| 1993-05-04 | 3.06                |
| 1993-05-05 | 3.21                |
| 1993-05-06 | 3.31                |
| 1993-05-07 | 3.43                |
| 1993-05-08 | 3.56                |
| 1993-05-09 | 3.66                |
| 1993-05-10 | 3.7199999999999998  |
| 1993-05-11 | 3.8200000000000003  |
| 1993-05-12 | 3.98                |
| 1993-05-13 | 4.15                |
| 1993-05-14 | 4.35                |
| 1993-05-15 | 4.51                |
| 1993-05-16 | 4.54                |
| 1993-05-17 | 4.7                 |
| 1993-05-18 | 4.86                |
| 1993-05-19 | 5.06                |
| 1993-05-20 | 5.22                |
| 1993-05-21 | 5.45                |
| 1993-05-22 | 5.85                |
| 1993-05-23 | 6.22                |
| 1993-05-24 | 6.51                |
| 1993-05-25 | 6.86                |
| 1993-05-26 | 7.19                |
| 1993-05-27 | 7.51                |
| 1993-05-28 | 7.74                |
| 1993-05-29 | 7.85                |
| 1993-05-30 | 8.12                |
| 1993-05-31 | 8.62                |
| 1993-06-01 | 8.94                |
| 1993-06-02 | 9.31                |
| 1993-06-03 | 9.52                |
| 1993-06-04 | 9.63                |
| 1993-06-05 | 9.77                |
| 1993-06-06 | 9.88                |
| 1993-06-07 | 9.87                |
| 1993-06-08 | 10.16               |
| 1993-06-09 | 10.27               |
| 1993-06-10 | 10.27               |
| 1993-06-11 | 10.39               |
| 1993-06-12 | 10.6                |
| 1993-06-13 | 10.81               |
| 1993-06-14 | 11.1                |
| 1993-06-15 | 11.32               |
| 1993-06-16 | 11.46               |
| 1993-06-17 | 11.67               |
| 1993-06-18 | 11.81               |
| 1993-06-19 | 11.77               |
| 1993-06-20 | 11.66               |
| 1993-06-21 | 11.67               |
| 1993-06-22 | 11.68               |
| 1993-06-23 | 11.66               |
| 1993-06-24 | 11.53               |
| 1993-06-25 | 11.5                |
| 1993-06-26 | 11.61               |
| 1993-06-27 | 11.49               |
| 1993-06-28 | 11.45               |
| 1993-06-29 | 11.44               |
| 1993-06-30 | 11.44               |
| 1993-07-01 | 11.41               |
| 1993-07-02 | 11.41               |
| 1993-07-03 | 11.36               |
| 1993-07-04 | 11.35               |
| 1993-07-05 | 11.3                |
| 1993-07-06 | 11.34               |
| 1993-07-07 | 11.33               |
| 1993-07-08 | 11.32               |
| 1993-07-09 | 11.23               |
| 1993-07-10 | 11.24               |
| 1993-07-11 | 11.24               |
| 1993-07-12 | 11.16               |
| 1993-07-13 | 11.15               |
| 1993-07-14 | 11.14               |
| 1993-07-15 | 11.12               |
| 1993-07-16 | 11.02               |
| 1993-07-17 | 11.03               |
| 1993-07-18 | 10.98               |
| 1993-07-19 | 11.0                |
| 1993-07-20 | 10.93               |
| 1993-07-21 | 10.86               |
| 1993-07-22 | 10.86               |
| 1993-07-23 | 10.78               |
| 1993-07-24 | 10.87               |
| 1993-07-25 | 10.83               |
| 1993-07-26 | 10.79               |
| 1993-07-27 | 10.68               |
| 1993-07-28 | 10.67               |
| 1993-07-29 | 10.56               |
| 1993-07-30 | 10.52               |
| 1993-07-31 | 10.43               |
| 1993-08-01 | 10.42               |
| 1993-08-02 | 10.41               |
| 1993-08-03 | 10.26               |
| 1993-08-04 | 10.37               |
| 1993-08-05 | 10.27               |
| 1993-08-06 | 10.17               |
| 1993-08-07 | 10.15               |
| 1993-08-08 | 10.06               |
| 1993-08-09 | 10.05               |
| 1993-08-10 | 9.97                |
| 1993-08-11 | 9.96                |
| 1993-08-12 | 9.88                |
| 1993-08-13 | 9.87                |
| 1993-08-14 | 9.78                |
| 1993-08-15 | 9.77                |
| 1993-08-16 | 9.68                |
| 1993-08-17 | 9.6                 |
| 1993-08-18 | 9.52                |
| 1993-08-19 | 9.44                |
| 1993-08-20 | 9.36                |
| 1993-08-21 | 9.29                |
| 1993-08-22 | 9.29                |
| 1993-08-23 | 9.22                |
| 1993-08-24 | 9.14                |
| 1993-08-25 | 9.06                |
| 1993-08-26 | 8.97                |
| 1993-08-27 | 8.89                |
| 1993-08-28 | 8.81                |
| 1993-08-29 | 8.81                |
| 1993-08-30 | 8.73                |
| 1993-08-31 | 8.66                |
| 1993-09-01 | 8.65                |
| 1993-09-02 | 8.57                |
| 1993-09-03 | 8.49                |
| 1993-09-04 | 8.41                |
| 1993-09-05 | 8.33                |
| 1993-09-06 | 8.25                |
| 1993-09-07 | 8.25                |
| 1993-09-08 | 8.16                |
| 1993-09-09 | 8.08                |
| 1993-09-10 | 8.0                 |
| 1993-09-11 | 7.92                |
| 1993-09-12 | 7.85                |
| 1993-09-13 | 7.77                |
| 1993-09-14 | 7.77                |
| 1993-09-15 | 7.69                |
| 1993-09-16 | 7.53                |
| 1993-09-17 | 7.46                |
| 1993-09-18 | 7.38                |
| 1993-09-19 | 7.31                |
| 1993-09-20 | 7.15                |
| 1993-09-21 | 7.07                |
| 1993-09-22 | 7.0                 |
| 1993-09-23 | 6.84                |
| 1993-09-24 | 6.76                |
| 1993-09-25 | 6.69                |
| 1993-09-26 | 6.61                |
| 1993-09-27 | 6.45                |
| 1993-09-28 | 6.38                |
| 1993-09-29 | 6.3                 |
| 1993-09-30 | 6.15                |
| 1993-10-01 | 6.07                |
| 1993-10-02 | 5.99                |
| 1993-10-03 | 5.92                |
| 1993-10-04 | 5.76                |
| 1993-10-05 | 5.69                |
| 1993-10-06 | 5.61                |
| 1993-10-07 | 5.45                |
| 1993-10-08 | 5.38                |
| 1993-10-09 | 5.31                |
| 1993-10-10 | 5.23                |
| 1993-10-11 | 5.08                |
| 1993-10-12 | 5.01                |
| 1993-10-13 | 4.94                |
| 1993-10-14 | 4.78                |
| 1993-10-15 | 4.71                |
| 1993-10-16 | 4.63                |
| 1993-10-17 | 4.5600000000000005  |
| 1993-10-18 | 4.48                |
| 1993-10-19 | 4.33                |
| 1993-10-20 | 4.25                |
| 1993-10-21 | 4.17                |
| 1993-10-22 | 4.08                |
| 1993-10-23 | 4.01                |
| 1993-10-24 | 3.93                |
| 1993-10-25 | 3.85                |
| 1993-10-26 | 3.69                |
| 1993-10-27 | 3.61                |
| 1993-10-28 | 3.5300000000000002  |
| 1993-10-29 | 3.45                |
| 1993-10-30 | 3.37                |
| 1993-10-31 | 3.29                |
| 1993-11-01 | 3.29                |
| 1993-11-02 | 3.13                |
| 1993-11-03 | 3.05                |
| 1993-11-04 | 2.9699999999999998  |
| 1993-11-05 | 2.89                |
| 1993-11-06 | 2.81                |
| 1993-11-07 | 2.7199999999999998  |
| 1993-11-08 | 2.56                |
| 1993-11-09 | 2.48                |
| 1993-11-10 | 2.4                 |
| 1993-11-11 | 2.32                |
| 1993-11-12 | 2.24                |
| 1993-11-13 | 2.16                |
| 1993-11-14 | 2.0                 |
| 1993-11-15 | 1.92                |
| 1993-11-16 | 1.92                |
| 1993-11-17 | 1.8399999999999999  |
| 1993-11-18 | 1.8399999999999999  |
| 1993-11-19 | 1.76                |
| 1993-11-20 | 1.76                |
| 1993-11-21 | 1.76                |
| 1993-11-22 | 1.6800000000000002  |
| 1993-11-23 | 1.69                |
| 1993-11-24 | 1.6099999999999999  |
| 1993-11-25 | 1.6099999999999999  |
| 1993-11-26 | 1.53                |
| 1993-11-27 | 1.53                |
| 1993-11-28 | 1.45                |
| 1993-11-29 | 1.45                |
| 1993-11-30 | 1.37                |
| 1993-12-01 | 1.37                |
| 1993-12-02 | 1.37                |
| 1993-12-03 | 1.29                |
| 1993-12-04 | 1.29                |
| 1993-12-05 | 1.21                |
| 1993-12-06 | 1.21                |
| 1993-12-07 | 1.13                |
| 1993-12-08 | 1.13                |
| 1993-12-09 | 1.05                |
| 1993-12-10 | 1.05                |
| 1993-12-11 | 1.05                |
| 1993-12-12 | 0.96                |
| 1993-12-13 | 0.97                |
| 1993-12-14 | 0.88                |
| 1993-12-15 | 0.88                |
| 1993-12-16 | 0.89                |
| 1993-12-17 | 0.8                 |
| 1993-12-18 | 0.8                 |
| 1993-12-19 | 0.8                 |
| 1993-12-20 | 0.8                 |
| 1993-12-21 | 0.8                 |
| 1993-12-22 | 0.81                |
| 1993-12-23 | 0.81                |
| 1993-12-24 | 0.81                |
| 1993-12-25 | 0.81                |
| 1993-12-26 | 0.81                |
| 1993-12-27 | 0.72                |
| 1993-12-28 | 0.72                |
| 1993-12-29 | 0.73                |
| 1993-12-30 | 0.73                |
| 1993-12-31 | 0.73                |
| 1994-01-01 | 0.73                |
| 1994-01-02 | 0.73                |
| 1994-01-03 | 0.73                |
| 1994-01-04 | 0.73                |
| 1994-01-05 | 0.74                |
| 1994-01-06 | 0.64                |
| 1994-01-07 | 0.65                |
| 1994-01-08 | 0.65                |
| 1994-01-09 | 0.65                |
| 1994-01-10 | 0.65                |
| 1994-01-11 | 0.65                |
| 1994-01-12 | 0.65                |
| 1994-01-13 | 0.65                |
| 1994-01-14 | 0.65                |
| 1994-01-15 | 0.66                |
| 1994-01-16 | 0.66                |
| 1994-01-17 | 0.66                |
| 1994-01-18 | 0.66                |
| 1994-01-19 | 0.66                |
| 1994-01-20 | 0.66                |
| 1994-01-21 | 0.66                |
| 1994-01-22 | 0.66                |
| 1994-01-23 | 0.76                |
| 1994-01-24 | 0.76                |
| 1994-01-25 | 0.76                |
| 1994-01-26 | 0.77                |
| 1994-01-27 | 0.77                |
| 1994-01-28 | 0.77                |
| 1994-01-29 | 0.77                |
| 1994-01-30 | 0.87                |
| 1994-01-31 | 0.87                |
| 1994-02-01 | 0.87                |
| 1994-02-02 | 0.87                |
| 1994-02-03 | 0.87                |
| 1994-02-04 | 0.87                |
| 1994-02-05 | 0.87                |
| 1994-02-06 | 0.87                |
| 1994-02-07 | 0.97                |
| 1994-02-08 | 0.97                |
| 1994-02-09 | 0.98                |
| 1994-02-10 | 0.98                |
| 1994-02-11 | 0.98                |
| 1994-02-12 | 0.98                |
| 1994-02-13 | 0.98                |
| 1994-02-14 | 0.98                |
| 1994-02-15 | 1.08                |
| 1994-02-16 | 1.18                |
| 1994-02-17 | 1.29                |
| 1994-02-18 | 1.3900000000000001  |
| 1994-02-19 | 1.49                |
| 1994-02-20 | 1.5899999999999999  |
| 1994-02-21 | 1.7000000000000002  |
| 1994-02-22 | 1.8                 |
| 1994-02-23 | 1.9                 |
| 1994-02-24 | 2.01                |
| 1994-02-25 | 2.11                |
| 1994-02-26 | 2.21                |
| 1994-02-27 | 2.32                |
| 1994-02-28 | 2.42                |
| 1994-03-01 | 2.73                |
| 1994-03-02 | 2.84                |
| 1994-03-03 | 2.95                |
| 1994-03-04 | 3.06                |
| 1994-03-05 | 3.16                |
| 1994-03-06 | 3.27                |
| 1994-03-07 | 3.38                |
| 1994-03-08 | 3.49                |
| 1994-03-09 | 3.6                 |
| 1994-03-10 | 3.7199999999999998  |
| 1994-03-11 | 3.83                |
| 1994-03-12 | 3.94                |
| 1994-03-13 | 4.06                |
| 1994-03-14 | 4.17                |
| 1994-03-15 | 4.29                |
| 1994-03-16 | 4.51                |
| 1994-03-17 | 4.63                |
| 1994-03-18 | 4.86                |
| 1994-03-19 | 4.98                |
| 1994-03-20 | 5.22                |
| 1994-03-21 | 5.45                |
| 1994-03-22 | 5.58                |
| 1994-03-23 | 5.82                |
| 1994-03-24 | 6.05                |
| 1994-03-25 | 6.17                |
| 1994-03-26 | 6.4                 |
| 1994-03-27 | 6.63                |
| 1994-03-28 | 6.76                |
| 1994-03-29 | 7.0                 |
| 1994-03-30 | 7.12                |
| 1994-03-31 | 7.36                |
| 1994-04-01 | 7.38                |
| 1994-04-02 | 7.62                |
| 1994-04-03 | 7.75                |
| 1994-04-04 | 8.0                 |
| 1994-04-05 | 8.25                |
| 1994-04-06 | 8.38                |
| 1994-04-07 | 8.64                |
| 1994-04-08 | 8.88                |
| 1994-04-09 | 9.01                |
| 1994-04-10 | 9.27                |
| 1994-04-11 | 9.4                 |
| 1994-04-12 | 9.66                |
| 1994-04-13 | 9.91                |
| 1994-04-14 | 10.05               |
| 1994-04-15 | 10.3                |
| 1994-04-16 | 10.46               |
| 1994-04-17 | 10.61               |
| 1994-04-18 | 10.89               |
| 1994-04-19 | 11.07               |
| 1994-04-20 | 11.22               |
| 1994-04-21 | 11.43               |
| 1994-04-22 | 11.56               |
| 1994-04-23 | 11.86               |
| 1994-04-24 | 12.06               |
| 1994-04-25 | 12.24               |
| 1994-04-26 | 12.39               |
| 1994-04-27 | 12.53               |
| 1994-04-28 | 12.79               |
| 1994-04-29 | 12.94               |
| 1994-04-30 | 13.06               |
| 1994-05-01 | 13.17               |
| 1994-05-02 | 13.27               |
| 1994-05-03 | 13.38               |
| 1994-05-04 | 13.59               |
| 1994-05-05 | 13.69               |
| 1994-05-06 | 13.81               |
| 1994-05-07 | 13.96               |
| 1994-05-08 | 14.15               |
| 1994-05-09 | 14.46               |
| 1994-05-10 | 14.68               |
| 1994-05-11 | 14.88               |
| 1994-05-12 | 15.12               |
| 1994-05-13 | 15.38               |
| 1994-05-14 | 15.79               |
| 1994-05-15 | 16.1                |
| 1994-05-16 | 16.2                |
| 1994-05-17 | 16.47               |
| 1994-05-18 | 16.65               |
| 1994-05-19 | 16.78               |
| 1994-05-20 | 16.82               |
| 1994-05-21 | 16.99               |
| 1994-05-22 | 17.1                |
| 1994-05-23 | 17.11               |
| 1994-05-24 | 17.28               |
| 1994-05-25 | 17.46               |
| 1994-05-26 | 17.49               |
| 1994-05-27 | 17.63               |
| 1994-05-28 | 17.78               |
| 1994-05-29 | 18.03               |
| 1994-05-30 | 18.1                |
| 1994-05-31 | 18.3                |
| 1994-06-01 | 18.3                |
| 1994-06-02 | 18.44               |
| 1994-06-03 | 18.41               |
| 1994-06-04 | 18.53               |
| 1994-06-05 | 18.65               |
| 1994-06-06 | 18.63               |
| 1994-06-07 | 18.75               |
| 1994-06-08 | 18.89               |
| 1994-06-09 | 19.02               |
| 1994-06-10 | 19.0                |
| 1994-06-11 | 19.12               |
| 1994-06-12 | 19.24               |
| 1994-06-13 | 19.23               |
| 1994-06-14 | 19.36               |
| 1994-06-15 | 19.48               |
| 1994-06-16 | 19.33               |
| 1994-06-17 | 19.32               |
| 1994-06-18 | 19.32               |
| 1994-06-19 | 19.3                |
| 1994-06-20 | 19.17               |
| 1994-06-21 | 19.17               |
| 1994-06-22 | 19.17               |
| 1994-06-23 | 19.15               |
| 1994-06-24 | 19.01               |
| 1994-06-25 | 18.99               |
| 1994-06-26 | 18.99               |
| 1994-06-27 | 18.85               |
| 1994-06-28 | 18.83               |
| 1994-06-29 | 18.83               |
| 1994-06-30 | 18.82               |
| 1994-07-01 | 18.69               |
| 1994-07-02 | 18.7                |
| 1994-07-03 | 18.72               |
| 1994-07-04 | 18.72               |
| 1994-07-05 | 18.58               |
| 1994-07-06 | 18.58               |
| 1994-07-07 | 18.57               |
| 1994-07-08 | 18.57               |
| 1994-07-09 | 18.44               |
| 1994-07-10 | 18.44               |
| 1994-07-11 | 18.44               |
| 1994-07-12 | 18.31               |
| 1994-07-13 | 18.29               |
| 1994-07-14 | 18.29               |
| 1994-07-15 | 18.29               |
| 1994-07-16 | 18.15               |
| 1994-07-17 | 18.15               |
| 1994-07-18 | 18.0                |
| 1994-07-19 | 18.0                |
| 1994-07-20 | 17.86               |
| 1994-07-21 | 17.71               |
| 1994-07-22 | 17.69               |
| 1994-07-23 | 17.54               |
| 1994-07-24 | 17.54               |
| 1994-07-25 | 17.4                |
| 1994-07-26 | 17.38               |
| 1994-07-27 | 17.25               |
| 1994-07-28 | 17.24               |
| 1994-07-29 | 17.08               |
| 1994-07-30 | 17.07               |
| 1994-07-31 | 16.93               |
| 1994-08-01 | 16.91               |
| 1994-08-02 | 16.91               |
| 1994-08-03 | 16.77               |
| 1994-08-04 | 16.76               |
| 1994-08-05 | 16.61               |
| 1994-08-06 | 16.47               |
| 1994-08-07 | 16.46               |
| 1994-08-08 | 16.32               |
| 1994-08-09 | 16.3                |
| 1994-08-10 | 16.18               |
| 1994-08-11 | 16.18               |
| 1994-08-12 | 16.03               |
| 1994-08-13 | 16.02               |
| 1994-08-14 | 15.89               |
| 1994-08-15 | 15.88               |
| 1994-08-16 | 15.74               |
| 1994-08-17 | 15.61               |
| 1994-08-18 | 15.47               |
| 1994-08-19 | 15.33               |
| 1994-08-20 | 15.2                |
| 1994-08-21 | 15.07               |
| 1994-08-22 | 15.07               |
| 1994-08-23 | 14.93               |
| 1994-08-24 | 14.8                |
| 1994-08-25 | 14.66               |
| 1994-08-26 | 14.52               |
| 1994-08-27 | 14.38               |
| 1994-08-28 | 14.24               |
| 1994-08-29 | 14.23               |
| 1994-08-30 | 14.09               |
| 1994-08-31 | 13.96               |
| 1994-09-01 | 13.95               |
| 1994-09-02 | 13.81               |
| 1994-09-03 | 13.67               |
| 1994-09-04 | 13.54               |
| 1994-09-05 | 13.4                |
| 1994-09-06 | 13.26               |
| 1994-09-07 | 13.25               |
| 1994-09-08 | 13.12               |
| 1994-09-09 | 12.99               |
| 1994-09-10 | 12.86               |
| 1994-09-11 | 12.72               |
| 1994-09-12 | 12.59               |
| 1994-09-13 | 12.46               |
| 1994-09-14 | 12.46               |
| 1994-09-15 | 12.33               |
| 1994-09-16 | 12.07               |
| 1994-09-17 | 11.95               |
| 1994-09-18 | 11.82               |
| 1994-09-19 | 11.7                |
| 1994-09-20 | 11.44               |
| 1994-09-21 | 11.32               |
| 1994-09-22 | 11.19               |
| 1994-09-23 | 10.94               |
| 1994-09-24 | 10.81               |
| 1994-09-25 | 10.68               |
| 1994-09-26 | 10.55               |
| 1994-09-27 | 10.3                |
| 1994-09-28 | 10.17               |
| 1994-09-29 | 10.04               |
| 1994-09-30 | 9.79                |
| 1994-10-01 | 9.67                |
| 1994-10-02 | 9.54                |
| 1994-10-03 | 9.42                |
| 1994-10-04 | 9.17                |
| 1994-10-05 | 9.06                |
| 1994-10-06 | 8.95                |
| 1994-10-07 | 8.7                 |
| 1994-10-08 | 8.58                |
| 1994-10-09 | 8.46                |
| 1994-10-10 | 8.34                |
| 1994-10-11 | 8.09                |
| 1994-10-12 | 7.97                |
| 1994-10-13 | 7.84                |
| 1994-10-14 | 7.59                |
| 1994-10-15 | 7.47                |
| 1994-10-16 | 7.35                |
| 1994-10-17 | 7.23                |
| 1994-10-18 | 7.12                |
| 1994-10-19 | 6.87                |
| 1994-10-20 | 6.75                |
| 1994-10-21 | 6.62                |
| 1994-10-22 | 6.5                 |
| 1994-10-23 | 6.38                |
| 1994-10-24 | 6.25                |
| 1994-10-25 | 6.13                |
| 1994-10-26 | 5.87                |
| 1994-10-27 | 5.75                |
| 1994-10-28 | 5.62                |
| 1994-10-29 | 5.5                 |
| 1994-10-30 | 5.37                |
| 1994-10-31 | 5.24                |
| 1994-11-01 | 5.24                |
| 1994-11-02 | 4.99                |
| 1994-11-03 | 4.86                |
| 1994-11-04 | 4.73                |
| 1994-11-05 | 4.6                 |
| 1994-11-06 | 4.48                |
| 1994-11-07 | 4.35                |
| 1994-11-08 | 4.09                |
| 1994-11-09 | 3.96                |
| 1994-11-10 | 3.83                |
| 1994-11-11 | 3.7                 |
| 1994-11-12 | 3.58                |
| 1994-11-13 | 3.45                |
| 1994-11-14 | 3.19                |
| 1994-11-15 | 3.05                |
| 1994-11-16 | 3.06                |
| 1994-11-17 | 2.93                |
| 1994-11-18 | 2.93                |
| 1994-11-19 | 2.8                 |
| 1994-11-20 | 2.8                 |
| 1994-11-21 | 2.81                |
| 1994-11-22 | 2.68                |
| 1994-11-23 | 2.68                |
| 1994-11-24 | 2.54                |
| 1994-11-25 | 2.55                |
| 1994-11-26 | 2.42                |
| 1994-11-27 | 2.42                |
| 1994-11-28 | 2.29                |
| 1994-11-29 | 2.29                |
| 1994-11-30 | 2.16                |
| 1994-12-01 | 2.16                |
| 1994-12-02 | 2.16                |
| 1994-12-03 | 2.03                |
| 1994-12-04 | 2.03                |
| 1994-12-05 | 1.9                 |
| 1994-12-06 | 1.9                 |
| 1994-12-07 | 1.77                |
| 1994-12-08 | 1.77                |
| 1994-12-09 | 1.63                |
| 1994-12-10 | 1.63                |
| 1994-12-11 | 1.63                |
| 1994-12-12 | 1.5                 |
| 1994-12-13 | 1.5                 |
| 1994-12-14 | 1.3599999999999999  |
| 1994-12-15 | 1.37                |
| 1994-12-16 | 1.37                |
| 1994-12-17 | 1.23                |
| 1994-12-18 | 1.23                |
| 1994-12-19 | 1.23                |
| 1994-12-20 | 1.23                |
| 1994-12-21 | 1.23                |
| 1994-12-22 | 1.24                |
| 1994-12-23 | 1.24                |
| 1994-12-24 | 1.24                |
| 1994-12-25 | 1.24                |
| 1994-12-26 | 1.24                |
| 1994-12-27 | 1.1                 |
| 1994-12-28 | 1.1                 |
| 1994-12-29 | 1.11                |
| 1994-12-30 | 1.11                |
| 1994-12-31 | 1.11                |
| 1995-01-01 | 1.11                |
| 1995-01-02 | 1.11                |
| 1995-01-03 | 1.11                |
| 1995-01-04 | 1.11                |
| 1995-01-05 | 1.11                |
| 1995-01-06 | 0.97                |
| 1995-01-07 | 0.97                |
| 1995-01-08 | 0.97                |
| 1995-01-09 | 0.97                |
| 1995-01-10 | 0.97                |
| 1995-01-11 | 0.98                |
| 1995-01-12 | 0.98                |
| 1995-01-13 | 0.98                |
| 1995-01-14 | 0.98                |
| 1995-01-15 | 0.98                |
| 1995-01-16 | 0.98                |
| 1995-01-17 | 0.98                |
| 1995-01-18 | 0.98                |
| 1995-01-19 | 0.98                |
| 1995-01-20 | 0.98                |
| 1995-01-21 | 0.98                |
| 1995-01-22 | 0.99                |
| 1995-01-23 | 1.13                |
| 1995-01-24 | 1.13                |
| 1995-01-25 | 1.13                |
| 1995-01-26 | 1.13                |
| 1995-01-27 | 1.13                |
| 1995-01-28 | 1.13                |
| 1995-01-29 | 1.13                |
| 1995-01-30 | 1.27                |
| 1995-01-31 | 1.27                |
| 1995-02-01 | 1.28                |
| 1995-02-02 | 1.28                |
| 1995-02-03 | 1.28                |
| 1995-02-04 | 1.28                |
| 1995-02-05 | 1.28                |
| 1995-02-06 | 1.28                |
| 1995-02-07 | 1.42                |
| 1995-02-08 | 1.43                |
| 1995-02-09 | 1.43                |
| 1995-02-10 | 1.43                |
| 1995-02-11 | 1.43                |
| 1995-02-12 | 1.43                |
| 1995-02-13 | 1.43                |
| 1995-02-14 | 1.43                |
| 1995-02-15 | 1.58                |
| 1995-02-16 | 1.72                |
| 1995-02-17 | 1.87                |
| 1995-02-18 | 2.01                |
| 1995-02-19 | 2.16                |
| 1995-02-20 | 2.31                |
| 1995-02-21 | 2.45                |
| 1995-02-22 | 2.6                 |
| 1995-02-23 | 2.75                |
| 1995-02-24 | 2.89                |
| 1995-02-25 | 3.04                |
| 1995-02-26 | 3.19                |
| 1995-02-27 | 3.34                |
| 1995-02-28 | 3.49                |
| 1995-03-01 | 3.93                |
| 1995-03-02 | 4.08                |
| 1995-03-03 | 4.23                |
| 1995-03-04 | 4.39                |
| 1995-03-05 | 4.54                |
| 1995-03-06 | 4.7                 |
| 1995-03-07 | 4.85                |
| 1995-03-08 | 5.0                 |
| 1995-03-09 | 5.15                |
| 1995-03-10 | 5.3                 |
| 1995-03-11 | 5.47                |
| 1995-03-12 | 5.66                |
| 1995-03-13 | 5.83                |
| 1995-03-14 | 6.0                 |
| 1995-03-15 | 6.16                |
| 1995-03-16 | 6.48                |
| 1995-03-17 | 6.66                |
| 1995-03-18 | 6.99                |
| 1995-03-19 | 7.18                |
| 1995-03-20 | 7.52                |
| 1995-03-21 | 7.87                |
| 1995-03-22 | 8.06                |
| 1995-03-23 | 8.4                 |
| 1995-03-24 | 8.74                |
| 1995-03-25 | 8.93                |
| 1995-03-26 | 9.26                |
| 1995-03-27 | 9.6                 |
| 1995-03-28 | 9.76                |
| 1995-03-29 | 10.09               |
| 1995-03-30 | 10.24               |
| 1995-03-31 | 10.54               |
| 1995-04-01 | 10.56               |
| 1995-04-02 | 10.89               |
| 1995-04-03 | 11.08               |
| 1995-04-04 | 11.42               |
| 1995-04-05 | 11.77               |
| 1995-04-06 | 11.96               |
| 1995-04-07 | 12.32               |
| 1995-04-08 | 12.68               |
| 1995-04-09 | 12.89               |
| 1995-04-10 | 13.25               |
| 1995-04-11 | 13.45               |
| 1995-04-12 | 13.8                |
| 1995-04-13 | 14.16               |
| 1995-04-14 | 14.36               |
| 1995-04-15 | 14.73               |
| 1995-04-16 | 14.92               |
| 1995-04-17 | 15.12               |
| 1995-04-18 | 15.47               |
| 1995-04-19 | 15.65               |
| 1995-04-20 | 15.85               |
| 1995-04-21 | 16.02               |
| 1995-04-22 | 16.2                |
| 1995-04-23 | 16.53               |
| 1995-04-24 | 16.7                |
| 1995-04-25 | 16.87               |
| 1995-04-26 | 17.04               |
| 1995-04-27 | 17.21               |
| 1995-04-28 | 17.56               |
| 1995-04-29 | 17.76               |
| 1995-04-30 | 17.95               |
| 1995-05-01 | 18.17               |
| 1995-05-02 | 18.38               |
| 1995-05-03 | 18.64               |
| 1995-05-04 | 19.03               |
| 1995-05-05 | 19.25               |
| 1995-05-06 | 19.48               |
| 1995-05-07 | 19.72               |
| 1995-05-08 | 19.94               |
| 1995-05-09 | 20.34               |
| 1995-05-10 | 20.57               |
| 1995-05-11 | 20.8                |
| 1995-05-12 | 21.08               |
| 1995-05-13 | 21.35               |
| 1995-05-14 | 21.8                |
| 1995-05-15 | 22.06               |
| 1995-05-16 | 22.15               |
| 1995-05-17 | 22.44               |
| 1995-05-18 | 22.7                |
| 1995-05-19 | 22.97               |
| 1995-05-20 | 23.06               |
| 1995-05-21 | 23.36               |
| 1995-05-22 | 23.61               |
| 1995-05-23 | 23.77               |
| 1995-05-24 | 24.14               |
| 1995-05-25 | 24.41               |
| 1995-05-26 | 24.56               |
| 1995-05-27 | 24.84               |
| 1995-05-28 | 25.11               |
| 1995-05-29 | 25.38               |
| 1995-05-30 | 25.47               |
| 1995-05-31 | 25.74               |
| 1995-06-01 | 25.87               |
| 1995-06-02 | 26.27               |
| 1995-06-03 | 26.64               |
| 1995-06-04 | 27.06               |
| 1995-06-05 | 27.5                |
| 1995-06-06 | 27.81               |
| 1995-06-07 | 28.33               |
| 1995-06-08 | 28.76               |
| 1995-06-09 | 29.22               |
| 1995-06-10 | 29.43               |
| 1995-06-11 | 29.83               |
| 1995-06-12 | 30.28               |
| 1995-06-13 | 30.5                |
| 1995-06-14 | 30.96               |
| 1995-06-15 | 31.38               |
| 1995-06-16 | 31.36               |
| 1995-06-17 | 31.55               |
| 1995-06-18 | 31.72               |
| 1995-06-19 | 31.88               |
| 1995-06-20 | 31.81               |
| 1995-06-21 | 31.92               |
| 1995-06-22 | 32.14               |
| 1995-06-23 | 32.31               |
| 1995-06-24 | 32.22               |
| 1995-06-25 | 32.41               |
| 1995-06-26 | 32.58               |
| 1995-06-27 | 32.52               |
| 1995-06-28 | 32.69               |
| 1995-06-29 | 32.83               |
| 1995-06-30 | 32.94               |
| 1995-07-01 | 32.84               |
| 1995-07-02 | 32.96               |
| 1995-07-03 | 33.11               |
| 1995-07-04 | 33.31               |
| 1995-07-05 | 33.22               |
| 1995-07-06 | 33.33               |
| 1995-07-07 | 33.42               |
| 1995-07-08 | 33.46               |
| 1995-07-09 | 33.21               |
| 1995-07-10 | 33.2                |
| 1995-07-11 | 33.2                |
| 1995-07-12 | 32.94               |
| 1995-07-13 | 32.96               |
| 1995-07-14 | 32.98               |
| 1995-07-15 | 33.01               |
| 1995-07-16 | 32.78               |
| 1995-07-17 | 32.78               |
| 1995-07-18 | 32.55               |
| 1995-07-19 | 32.56               |
| 1995-07-20 | 32.34               |
| 1995-07-21 | 32.06               |
| 1995-07-22 | 32.01               |
| 1995-07-23 | 31.74               |
| 1995-07-24 | 31.75               |
| 1995-07-25 | 31.51               |
| 1995-07-26 | 31.51               |
| 1995-07-27 | 31.29               |
| 1995-07-28 | 31.29               |
| 1995-07-29 | 31.06               |
| 1995-07-30 | 31.06               |
| 1995-07-31 | 30.83               |
| 1995-08-01 | 30.84               |
| 1995-08-02 | 30.84               |
| 1995-08-03 | 30.61               |
| 1995-08-04 | 30.61               |
| 1995-08-05 | 30.37               |
| 1995-08-06 | 30.13               |
| 1995-08-07 | 30.12               |
| 1995-08-08 | 29.88               |
| 1995-08-09 | 29.87               |
| 1995-08-10 | 29.63               |
| 1995-08-11 | 29.63               |
| 1995-08-12 | 29.39               |
| 1995-08-13 | 29.39               |
| 1995-08-14 | 29.16               |
| 1995-08-15 | 29.15               |
| 1995-08-16 | 28.9                |
| 1995-08-17 | 28.65               |
| 1995-08-18 | 28.39               |
| 1995-08-19 | 28.14               |
| 1995-08-20 | 27.88               |
| 1995-08-21 | 27.63               |
| 1995-08-22 | 27.62               |
| 1995-08-23 | 27.38               |
| 1995-08-24 | 27.14               |
| 1995-08-25 | 26.9                |
| 1995-08-26 | 26.66               |
| 1995-08-27 | 26.41               |
| 1995-08-28 | 26.16               |
| 1995-08-29 | 26.14               |
| 1995-08-30 | 25.88               |
| 1995-08-31 | 25.62               |
| 1995-09-01 | 25.61               |
| 1995-09-02 | 25.36               |
| 1995-09-03 | 25.11               |
| 1995-09-04 | 24.86               |
| 1995-09-05 | 24.62               |
| 1995-09-06 | 24.37               |
| 1995-09-07 | 24.37               |
| 1995-09-08 | 24.13               |
| 1995-09-09 | 23.89               |
| 1995-09-10 | 23.65               |
| 1995-09-11 | 23.41               |
| 1995-09-12 | 23.16               |
| 1995-09-13 | 22.93               |
| 1995-09-14 | 22.92               |
| 1995-09-15 | 22.67               |
| 1995-09-16 | 22.18               |
| 1995-09-17 | 21.93               |
| 1995-09-18 | 21.68               |
| 1995-09-19 | 21.44               |
| 1995-09-20 | 20.97               |
| 1995-09-21 | 20.73               |
| 1995-09-22 | 20.49               |
| 1995-09-23 | 20.02               |
| 1995-09-24 | 19.78               |
| 1995-09-25 | 19.54               |
| 1995-09-26 | 19.3                |
| 1995-09-27 | 18.83               |
| 1995-09-28 | 18.6                |
| 1995-09-29 | 18.36               |
| 1995-09-30 | 17.9                |
| 1995-10-01 | 17.67               |
| 1995-10-02 | 17.43               |
| 1995-10-03 | 17.2                |
| 1995-10-04 | 16.73               |
| 1995-10-05 | 16.5                |
| 1995-10-06 | 16.27               |
| 1995-10-07 | 15.82               |
| 1995-10-08 | 15.58               |
| 1995-10-09 | 15.35               |
| 1995-10-10 | 15.12               |
| 1995-10-11 | 14.65               |
| 1995-10-12 | 14.42               |
| 1995-10-13 | 14.19               |
| 1995-10-14 | 13.72               |
| 1995-10-15 | 13.49               |
| 1995-10-16 | 13.26               |
| 1995-10-17 | 13.03               |
| 1995-10-18 | 12.8                |
| 1995-10-19 | 12.33               |
| 1995-10-20 | 12.1                |
| 1995-10-21 | 11.87               |
| 1995-10-22 | 11.63               |
| 1995-10-23 | 11.4                |
| 1995-10-24 | 11.17               |
| 1995-10-25 | 10.94               |
| 1995-10-26 | 10.48               |
| 1995-10-27 | 10.25               |
| 1995-10-28 | 10.01               |
| 1995-10-29 | 9.78                |
| 1995-10-30 | 9.55                |
| 1995-10-31 | 9.32                |
| 1995-11-01 | 9.32                |
| 1995-11-02 | 8.86                |
| 1995-11-03 | 8.62                |
| 1995-11-04 | 8.39                |
| 1995-11-05 | 8.16                |
| 1995-11-06 | 7.92                |
| 1995-11-07 | 7.69                |
| 1995-11-08 | 7.23                |
| 1995-11-09 | 7.0                 |
| 1995-11-10 | 6.77                |
| 1995-11-11 | 6.53                |
| 1995-11-12 | 6.3                 |
| 1995-11-13 | 6.07                |
| 1995-11-14 | 5.61                |
| 1995-11-15 | 5.38                |
| 1995-11-16 | 5.38                |
| 1995-11-17 | 5.15                |
| 1995-11-18 | 5.15                |
| 1995-11-19 | 4.92                |
| 1995-11-20 | 4.92                |
| 1995-11-21 | 4.92                |
| 1995-11-22 | 4.69                |
| 1995-11-23 | 4.69                |
| 1995-11-24 | 4.46                |
| 1995-11-25 | 4.46                |
| 1995-11-26 | 4.23                |
| 1995-11-27 | 4.23                |
| 1995-11-28 | 4.0                 |
| 1995-11-29 | 4.0                 |
| 1995-11-30 | 3.77                |
| 1995-12-01 | 3.77                |
| 1995-12-02 | 3.77                |
| 1995-12-03 | 3.54                |
| 1995-12-04 | 3.54                |
| 1995-12-05 | 3.3                 |
| 1995-12-06 | 3.31                |
| 1995-12-07 | 3.07                |
| 1995-12-08 | 3.07                |
| 1995-12-09 | 2.84                |
| 1995-12-10 | 2.84                |
| 1995-12-11 | 2.84                |
| 1995-12-12 | 2.61                |
| 1995-12-13 | 2.61                |
| 1995-12-14 | 2.37                |
| 1995-12-15 | 2.37                |
| 1995-12-16 | 2.37                |
| 1995-12-17 | 2.14                |
| 1995-12-18 | 2.13                |
| 1995-12-19 | 2.13                |
| 1995-12-20 | 2.13                |
| 1995-12-21 | 2.13                |
| 1995-12-22 | 2.13                |
| 1995-12-23 | 2.13                |
| 1995-12-24 | 2.13                |
| 1995-12-25 | 2.13                |
| 1995-12-26 | 2.13                |
| 1995-12-27 | 1.9                 |
| 1995-12-28 | 1.9                 |
| 1995-12-29 | 1.9                 |
| 1995-12-30 | 1.9                 |
| 1995-12-31 | 1.9                 |
| 1996-01-01 | 1.9                 |
| 1996-01-02 | 1.9                 |
| 1996-01-03 | 1.9                 |
| 1996-01-04 | 1.9                 |
| 1996-01-05 | 1.9                 |
| 1996-01-06 | 1.6600000000000001  |
| 1996-01-07 | 1.6600000000000001  |
| 1996-01-08 | 1.6600000000000001  |
| 1996-01-09 | 1.67                |
| 1996-01-10 | 1.67                |
| 1996-01-11 | 1.67                |
| 1996-01-12 | 1.67                |
| 1996-01-13 | 1.67                |
| 1996-01-14 | 1.67                |
| 1996-01-15 | 1.67                |
| 1996-01-16 | 1.67                |
| 1996-01-17 | 1.6800000000000002  |
| 1996-01-18 | 1.6800000000000002  |
| 1996-01-19 | 1.6800000000000002  |
| 1996-01-20 | 1.6800000000000002  |
| 1996-01-21 | 1.6800000000000002  |
| 1996-01-22 | 1.6800000000000002  |
| 1996-01-23 | 1.9300000000000002  |
| 1996-01-24 | 1.9300000000000002  |
| 1996-01-25 | 1.9300000000000002  |
| 1996-01-26 | 1.9300000000000002  |
| 1996-01-27 | 1.9300000000000002  |
| 1996-01-28 | 1.9300000000000002  |
| 1996-01-29 | 1.9300000000000002  |
| 1996-01-30 | 2.18                |
| 1996-01-31 | 2.18                |
| 1996-02-01 | 2.18                |
| 1996-02-02 | 2.18                |
| 1996-02-03 | 2.18                |
| 1996-02-04 | 2.18                |
| 1996-02-05 | 2.18                |
| 1996-02-06 | 2.18                |
| 1996-02-07 | 2.42                |
| 1996-02-08 | 2.43                |
| 1996-02-09 | 2.43                |
| 1996-02-10 | 2.43                |
| 1996-02-11 | 2.43                |
| 1996-02-12 | 2.43                |
| 1996-02-13 | 2.43                |
| 1996-02-14 | 2.43                |
| 1996-02-15 | 2.67                |
| 1996-02-16 | 2.92                |
| 1996-02-17 | 3.16                |
| 1996-02-18 | 3.41                |
| 1996-02-19 | 3.65                |
| 1996-02-20 | 3.9                 |
| 1996-02-21 | 4.15                |
| 1996-02-22 | 4.4                 |
| 1996-02-23 | 4.64                |
| 1996-02-24 | 4.89                |
| 1996-02-25 | 5.14                |
| 1996-02-26 | 5.39                |
| 1996-02-27 | 5.63                |
| 1996-02-28 | 5.88                |
| 1996-02-29 | 6.13                |
| 1996-03-01 | 6.62                |
| 1996-03-02 | 6.87                |
| 1996-03-03 | 7.12                |
| 1996-03-04 | 7.37                |
| 1996-03-05 | 7.62                |
| 1996-03-06 | 7.87                |
| 1996-03-07 | 8.13                |
| 1996-03-08 | 8.38                |
| 1996-03-09 | 8.63                |
| 1996-03-10 | 8.88                |
| 1996-03-11 | 9.13                |
| 1996-03-12 | 9.38                |
| 1996-03-13 | 9.64                |
| 1996-03-14 | 9.89                |
| 1996-03-15 | 10.15               |
| 1996-03-16 | 10.65               |
| 1996-03-17 | 10.9                |
| 1996-03-18 | 11.4                |
| 1996-03-19 | 11.66               |
| 1996-03-20 | 12.17               |
| 1996-03-21 | 12.67               |
| 1996-03-22 | 12.93               |
| 1996-03-23 | 13.44               |
| 1996-03-24 | 13.96               |
| 1996-03-25 | 14.22               |
| 1996-03-26 | 14.72               |
| 1996-03-27 | 15.23               |
| 1996-03-28 | 15.49               |
| 1996-03-29 | 16.0                |
| 1996-03-30 | 16.26               |
| 1996-03-31 | 16.78               |
| 1996-04-01 | 16.79               |
| 1996-04-02 | 17.32               |
| 1996-04-03 | 17.59               |
| 1996-04-04 | 18.1                |
| 1996-04-05 | 18.63               |
| 1996-04-06 | 18.9                |
| 1996-04-07 | 19.42               |
| 1996-04-08 | 19.97               |
| 1996-04-09 | 20.26               |
| 1996-04-10 | 20.83               |
| 1996-04-11 | 21.16               |
| 1996-04-12 | 21.74               |
| 1996-04-13 | 22.33               |
| 1996-04-14 | 22.64               |
| 1996-04-15 | 23.18               |
| 1996-04-16 | 23.46               |
| 1996-04-17 | 23.81               |
| 1996-04-18 | 24.38               |
| 1996-04-19 | 24.7                |
| 1996-04-20 | 24.98               |
| 1996-04-21 | 25.26               |
| 1996-04-22 | 25.57               |
| 1996-04-23 | 26.11               |
| 1996-04-24 | 26.41               |
| 1996-04-25 | 26.72               |
| 1996-04-26 | 27.02               |
| 1996-04-27 | 27.34               |
| 1996-04-28 | 27.94               |
| 1996-04-29 | 28.25               |
| 1996-04-30 | 28.58               |
| 1996-05-01 | 28.91               |
| 1996-05-02 | 29.23               |
| 1996-05-03 | 29.59               |
| 1996-05-04 | 30.22               |
| 1996-05-05 | 30.58               |
| 1996-05-06 | 30.98               |
| 1996-05-07 | 31.38               |
| 1996-05-08 | 31.72               |
| 1996-05-09 | 32.37               |
| 1996-05-10 | 32.74               |
| 1996-05-11 | 33.11               |
| 1996-05-12 | 33.5                |
| 1996-05-13 | 33.89               |
| 1996-05-14 | 34.56               |
| 1996-05-15 | 34.97               |
| 1996-05-16 | 35.12               |
| 1996-05-17 | 35.61               |
| 1996-05-18 | 36.08               |
| 1996-05-19 | 36.71               |
| 1996-05-20 | 36.85               |
| 1996-05-21 | 37.2                |
| 1996-05-22 | 37.54               |
| 1996-05-23 | 37.65               |
| 1996-05-24 | 38.08               |
| 1996-05-25 | 38.48               |
| 1996-05-26 | 38.56               |
| 1996-05-27 | 38.94               |
| 1996-05-28 | 39.35               |
| 1996-05-29 | 39.77               |
| 1996-05-30 | 39.84               |
| 1996-05-31 | 40.22               |
| 1996-06-01 | 40.35               |
| 1996-06-02 | 40.75               |
| 1996-06-03 | 40.88               |
| 1996-06-04 | 41.33               |
| 1996-06-05 | 41.75               |
| 1996-06-06 | 41.9                |
| 1996-06-07 | 42.35               |
| 1996-06-08 | 42.76               |
| 1996-06-09 | 43.16               |
| 1996-06-10 | 43.21               |
| 1996-06-11 | 43.56               |
| 1996-06-12 | 43.84               |
| 1996-06-13 | 43.8                |
| 1996-06-14 | 44.12               |
| 1996-06-15 | 44.48               |
| 1996-06-16 | 44.21               |
| 1996-06-17 | 44.19               |
| 1996-06-18 | 44.17               |
| 1996-06-19 | 44.15               |
| 1996-06-20 | 43.85               |
| 1996-06-21 | 43.85               |
| 1996-06-22 | 43.87               |
| 1996-06-23 | 43.86               |
| 1996-06-24 | 43.54               |
| 1996-06-25 | 43.54               |
| 1996-06-26 | 43.58               |
| 1996-06-27 | 43.25               |
| 1996-06-28 | 43.24               |
| 1996-06-29 | 43.25               |
| 1996-06-30 | 43.23               |
| 1996-07-01 | 42.93               |
| 1996-07-02 | 42.93               |
| 1996-07-03 | 42.9                |
| 1996-07-04 | 42.9                |
| 1996-07-05 | 42.58               |
| 1996-07-06 | 42.56               |
| 1996-07-07 | 42.53               |
| 1996-07-08 | 42.48               |
| 1996-07-09 | 42.13               |
| 1996-07-10 | 42.09               |
| 1996-07-11 | 42.05               |
| 1996-07-12 | 41.67               |
| 1996-07-13 | 41.61               |
| 1996-07-14 | 41.56               |
| 1996-07-15 | 41.51               |
| 1996-07-16 | 41.14               |
| 1996-07-17 | 41.09               |
| 1996-07-18 | 40.74               |
| 1996-07-19 | 40.68               |
| 1996-07-20 | 40.31               |
| 1996-07-21 | 39.96               |
| 1996-07-22 | 39.89               |
| 1996-07-23 | 39.54               |
| 1996-07-24 | 39.49               |
| 1996-07-25 | 39.15               |
| 1996-07-26 | 39.1                |
| 1996-07-27 | 38.78               |
| 1996-07-28 | 38.72               |
| 1996-07-29 | 38.38               |
| 1996-07-30 | 38.34               |
| 1996-07-31 | 37.99               |
| 1996-08-01 | 37.94               |
| 1996-08-02 | 37.88               |
| 1996-08-03 | 37.54               |
| 1996-08-04 | 37.49               |
| 1996-08-05 | 37.15               |
| 1996-08-06 | 36.81               |
| 1996-08-07 | 36.77               |
| 1996-08-08 | 36.45               |
| 1996-08-09 | 36.42               |
| 1996-08-10 | 36.1                |
| 1996-08-11 | 36.07               |
| 1996-08-12 | 35.76               |
| 1996-08-13 | 35.74               |
| 1996-08-14 | 35.42               |
| 1996-08-15 | 35.39               |
| 1996-08-16 | 35.08               |
| 1996-08-17 | 34.77               |
| 1996-08-18 | 34.46               |
| 1996-08-19 | 34.15               |
| 1996-08-20 | 33.84               |
| 1996-08-21 | 33.53               |
| 1996-08-22 | 33.5                |
| 1996-08-23 | 33.19               |
| 1996-08-24 | 32.88               |
| 1996-08-25 | 32.57               |
| 1996-08-26 | 32.26               |
| 1996-08-27 | 31.96               |
| 1996-08-28 | 31.66               |
| 1996-08-29 | 31.64               |
| 1996-08-30 | 31.33               |
| 1996-08-31 | 31.03               |
| 1996-09-01 | 31.01               |
| 1996-09-02 | 30.71               |
| 1996-09-03 | 30.4                |
| 1996-09-04 | 30.1                |
| 1996-09-05 | 29.79               |
| 1996-09-06 | 29.49               |
| 1996-09-07 | 29.47               |
| 1996-09-08 | 29.17               |
| 1996-09-09 | 28.87               |
| 1996-09-10 | 28.56               |
| 1996-09-11 | 28.26               |
| 1996-09-12 | 27.97               |
| 1996-09-13 | 27.68               |
| 1996-09-14 | 27.67               |
| 1996-09-15 | 27.37               |
| 1996-09-16 | 26.79               |
| 1996-09-17 | 26.51               |
| 1996-09-18 | 26.22               |
| 1996-09-19 | 25.92               |
| 1996-09-20 | 25.35               |
| 1996-09-21 | 25.06               |
| 1996-09-22 | 24.77               |
| 1996-09-23 | 24.19               |
| 1996-09-24 | 23.9                |
| 1996-09-25 | 23.61               |
| 1996-09-26 | 23.31               |
| 1996-09-27 | 22.73               |
| 1996-09-28 | 22.44               |
| 1996-09-29 | 22.15               |
| 1996-09-30 | 21.58               |
| 1996-10-01 | 21.29               |
| 1996-10-02 | 21.0                |
| 1996-10-03 | 20.72               |
| 1996-10-04 | 20.14               |
| 1996-10-05 | 19.85               |
| 1996-10-06 | 19.56               |
| 1996-10-07 | 19.0                |
| 1996-10-08 | 18.71               |
| 1996-10-09 | 18.42               |
| 1996-10-10 | 18.13               |
| 1996-10-11 | 17.56               |
| 1996-10-12 | 17.27               |
| 1996-10-13 | 16.99               |
| 1996-10-14 | 16.42               |
| 1996-10-15 | 16.13               |
| 1996-10-16 | 15.85               |
| 1996-10-17 | 15.56               |
| 1996-10-18 | 15.27               |
| 1996-10-19 | 14.71               |
| 1996-10-20 | 14.43               |
| 1996-10-21 | 14.15               |
| 1996-10-22 | 13.86               |
| 1996-10-23 | 13.58               |
| 1996-10-24 | 13.3                |
| 1996-10-25 | 13.02               |
| 1996-10-26 | 12.46               |
| 1996-10-27 | 12.18               |
| 1996-10-28 | 11.9                |
| 1996-10-29 | 11.62               |
| 1996-10-30 | 11.34               |
| 1996-10-31 | 11.06               |
| 1996-11-01 | 11.06               |
| 1996-11-02 | 10.5                |
| 1996-11-03 | 10.23               |
| 1996-11-04 | 9.95                |
| 1996-11-05 | 9.67                |
| 1996-11-06 | 9.4                 |
| 1996-11-07 | 9.12                |
| 1996-11-08 | 8.56                |
| 1996-11-09 | 8.28                |
| 1996-11-10 | 8.0                 |
| 1996-11-11 | 7.73                |
| 1996-11-12 | 7.45                |
| 1996-11-13 | 7.17                |
| 1996-11-14 | 6.62                |
| 1996-11-15 | 6.34                |
| 1996-11-16 | 6.34                |
| 1996-11-17 | 6.06                |
| 1996-11-18 | 6.07                |
| 1996-11-19 | 5.79                |
| 1996-11-20 | 5.79                |
| 1996-11-21 | 5.79                |
| 1996-11-22 | 5.52                |
| 1996-11-23 | 5.52                |
| 1996-11-24 | 5.25                |
| 1996-11-25 | 5.25                |
| 1996-11-26 | 4.97                |
| 1996-11-27 | 4.97                |
| 1996-11-28 | 4.69                |
| 1996-11-29 | 4.69                |
| 1996-11-30 | 4.41                |
| 1996-12-01 | 4.41                |
| 1996-12-02 | 4.41                |
| 1996-12-03 | 4.14                |
| 1996-12-04 | 4.14                |
| 1996-12-05 | 3.86                |
| 1996-12-06 | 3.86                |
| 1996-12-07 | 3.59                |
| 1996-12-08 | 3.59                |
| 1996-12-09 | 3.31                |
| 1996-12-10 | 3.31                |
| 1996-12-11 | 3.31                |
| 1996-12-12 | 3.04                |
| 1996-12-13 | 3.04                |
| 1996-12-14 | 2.76                |
| 1996-12-15 | 2.76                |
| 1996-12-16 | 2.76                |
| 1996-12-17 | 2.49                |
| 1996-12-18 | 2.49                |
| 1996-12-19 | 2.48                |
| 1996-12-20 | 2.48                |
| 1996-12-21 | 2.48                |
| 1996-12-22 | 2.48                |
| 1996-12-23 | 2.49                |
| 1996-12-24 | 2.48                |
| 1996-12-25 | 2.48                |
| 1996-12-26 | 2.48                |
| 1996-12-27 | 2.21                |
| 1996-12-28 | 2.21                |
| 1996-12-29 | 2.21                |
| 1996-12-30 | 2.2                 |
| 1996-12-31 | 2.2                 |
| 1997-01-01 | 2.2                 |
| 1997-01-02 | 2.2                 |
| 1997-01-03 | 2.2                 |
| 1997-01-04 | 2.2                 |
| 1997-01-05 | 2.2                 |
| 1997-01-06 | 1.9300000000000002  |
| 1997-01-07 | 1.92                |
| 1997-01-08 | 1.92                |
| 1997-01-09 | 1.92                |
| 1997-01-10 | 1.92                |
| 1997-01-11 | 1.92                |
| 1997-01-12 | 1.92                |
| 1997-01-13 | 1.92                |
| 1997-01-14 | 1.92                |
| 1997-01-15 | 1.92                |
| 1997-01-16 | 1.9100000000000001  |
| 1997-01-17 | 1.9100000000000001  |
| 1997-01-18 | 1.9100000000000001  |
| 1997-01-19 | 1.9                 |
| 1997-01-20 | 1.9                 |
| 1997-01-21 | 1.9                 |
| 1997-01-22 | 1.9                 |
| 1997-01-23 | 2.16                |
| 1997-01-24 | 2.16                |
| 1997-01-25 | 2.16                |
| 1997-01-26 | 2.15                |
| 1997-01-27 | 2.15                |
| 1997-01-28 | 2.15                |
| 1997-01-29 | 2.15                |
| 1997-01-30 | 2.41                |
| 1997-01-31 | 2.41                |
| 1997-02-01 | 2.4                 |
| 1997-02-02 | 2.4                 |
| 1997-02-03 | 2.4                 |
| 1997-02-04 | 2.39                |
| 1997-02-05 | 2.39                |
| 1997-02-06 | 2.38                |
| 1997-02-07 | 2.65                |
| 1997-02-08 | 2.64                |
| 1997-02-09 | 2.64                |
| 1997-02-10 | 2.63                |
| 1997-02-11 | 2.63                |
| 1997-02-12 | 2.63                |
| 1997-02-13 | 2.62                |
| 1997-02-14 | 2.62                |
| 1997-02-15 | 2.88                |
| 1997-02-16 | 3.15                |
| 1997-02-17 | 3.4                 |
| 1997-02-18 | 3.66                |
| 1997-02-19 | 3.91                |
| 1997-02-20 | 4.16                |
| 1997-02-21 | 4.41                |
| 1997-02-22 | 4.65                |
| 1997-02-23 | 4.89                |
| 1997-02-24 | 5.13                |
| 1997-02-25 | 5.37                |
| 1997-02-26 | 5.61                |
| 1997-02-27 | 5.85                |
| 1997-02-28 | 6.1                 |
| 1997-03-01 | 6.85                |
| 1997-03-02 | 7.1                 |
| 1997-03-03 | 7.35                |
| 1997-03-04 | 7.61                |
| 1997-03-05 | 7.86                |
| 1997-03-06 | 8.1                 |
| 1997-03-07 | 8.34                |
| 1997-03-08 | 8.58                |
| 1997-03-09 | 8.83                |
| 1997-03-10 | 9.07                |
| 1997-03-11 | 9.3                 |
| 1997-03-12 | 9.54                |
| 1997-03-13 | 9.78                |
| 1997-03-14 | 10.02               |
| 1997-03-15 | 10.26               |
| 1997-03-16 | 10.74               |
| 1997-03-17 | 10.98               |
| 1997-03-18 | 11.47               |
| 1997-03-19 | 11.71               |
| 1997-03-20 | 12.2                |
| 1997-03-21 | 12.7                |
| 1997-03-22 | 12.96               |
| 1997-03-23 | 13.46               |
| 1997-03-24 | 13.97               |
| 1997-03-25 | 14.21               |
| 1997-03-26 | 14.71               |
| 1997-03-27 | 15.21               |
| 1997-03-28 | 15.47               |
| 1997-03-29 | 15.96               |
| 1997-03-30 | 16.21               |
| 1997-03-31 | 16.7                |
| 1997-04-01 | 16.7                |
| 1997-04-02 | 17.2                |
| 1997-04-03 | 17.44               |
| 1997-04-04 | 17.94               |
| 1997-04-05 | 18.44               |
| 1997-04-06 | 18.68               |
| 1997-04-07 | 19.17               |
| 1997-04-08 | 19.67               |
| 1997-04-09 | 19.92               |
| 1997-04-10 | 20.41               |
| 1997-04-11 | 20.66               |
| 1997-04-12 | 21.15               |
| 1997-04-13 | 21.64               |
| 1997-04-14 | 21.88               |
| 1997-04-15 | 22.39               |
| 1997-04-16 | 22.64               |
| 1997-04-17 | 22.91               |
| 1997-04-18 | 23.42               |
| 1997-04-19 | 23.71               |
| 1997-04-20 | 24.0                |
| 1997-04-21 | 24.31               |
| 1997-04-22 | 24.61               |
| 1997-04-23 | 25.15               |
| 1997-04-24 | 25.43               |
| 1997-04-25 | 25.71               |
| 1997-04-26 | 25.97               |
| 1997-04-27 | 26.25               |
| 1997-04-28 | 26.83               |
| 1997-04-29 | 27.16               |
| 1997-04-30 | 27.48               |
| 1997-05-01 | 27.8                |
| 1997-05-02 | 28.1                |
| 1997-05-03 | 28.39               |
| 1997-05-04 | 28.92               |
| 1997-05-05 | 29.23               |
| 1997-05-06 | 29.55               |
| 1997-05-07 | 29.89               |
| 1997-05-08 | 30.24               |
| 1997-05-09 | 30.87               |
| 1997-05-10 | 31.26               |
| 1997-05-11 | 31.67               |
| 1997-05-12 | 32.12               |
| 1997-05-13 | 32.6                |
| 1997-05-14 | 33.36               |
| 1997-05-15 | 33.89               |
| 1997-05-16 | 34.17               |
| 1997-05-17 | 34.73               |
| 1997-05-18 | 35.32               |
| 1997-05-19 | 35.93               |
| 1997-05-20 | 36.21               |
| 1997-05-21 | 36.75               |
| 1997-05-22 | 37.26               |
| 1997-05-23 | 37.39               |
| 1997-05-24 | 37.86               |
| 1997-05-25 | 38.28               |
| 1997-05-26 | 38.33               |
| 1997-05-27 | 38.57               |
| 1997-05-28 | 38.83               |
| 1997-05-29 | 39.14               |
| 1997-05-30 | 39.15               |
| 1997-05-31 | 39.52               |
| 1997-06-01 | 39.67               |
| 1997-06-02 | 40.12               |
| 1997-06-03 | 40.35               |
| 1997-06-04 | 40.85               |
| 1997-06-05 | 41.34               |
| 1997-06-06 | 41.49               |
| 1997-06-07 | 41.9                |
| 1997-06-08 | 42.29               |
| 1997-06-09 | 42.69               |
| 1997-06-10 | 42.8                |
| 1997-06-11 | 43.25               |
| 1997-06-12 | 43.67               |
| 1997-06-13 | 43.78               |
| 1997-06-14 | 44.18               |
| 1997-06-15 | 44.55               |
| 1997-06-16 | 44.33               |
| 1997-06-17 | 44.36               |
| 1997-06-18 | 44.41               |
| 1997-06-19 | 44.48               |
| 1997-06-20 | 44.22               |
| 1997-06-21 | 44.25               |
| 1997-06-22 | 44.28               |
| 1997-06-23 | 44.28               |
| 1997-06-24 | 43.96               |
| 1997-06-25 | 43.93               |
| 1997-06-26 | 43.89               |
| 1997-06-27 | 43.53               |
| 1997-06-28 | 43.46               |
| 1997-06-29 | 43.37               |
| 1997-06-30 | 43.32               |
| 1997-07-01 | 42.97               |
| 1997-07-02 | 42.93               |
| 1997-07-03 | 42.89               |
| 1997-07-04 | 42.83               |
| 1997-07-05 | 42.46               |
| 1997-07-06 | 42.39               |
| 1997-07-07 | 42.31               |
| 1997-07-08 | 42.24               |
| 1997-07-09 | 41.86               |
| 1997-07-10 | 41.79               |
| 1997-07-11 | 41.71               |
| 1997-07-12 | 41.36               |
| 1997-07-13 | 41.3                |
| 1997-07-14 | 41.24               |
| 1997-07-15 | 41.18               |
| 1997-07-16 | 40.82               |
| 1997-07-17 | 40.78               |
| 1997-07-18 | 40.44               |
| 1997-07-19 | 40.41               |
| 1997-07-20 | 40.06               |
| 1997-07-21 | 39.72               |
| 1997-07-22 | 39.68               |
| 1997-07-23 | 39.35               |
| 1997-07-24 | 39.32               |
| 1997-07-25 | 38.99               |
| 1997-07-26 | 38.95               |
| 1997-07-27 | 38.62               |
| 1997-07-28 | 38.58               |
| 1997-07-29 | 38.26               |
| 1997-07-30 | 38.22               |
| 1997-07-31 | 37.9                |
| 1997-08-01 | 37.87               |
| 1997-08-02 | 37.83               |
| 1997-08-03 | 37.5                |
| 1997-08-04 | 37.47               |
| 1997-08-05 | 37.16               |
| 1997-08-06 | 36.85               |
| 1997-08-07 | 36.82               |
| 1997-08-08 | 36.5                |
| 1997-08-09 | 36.48               |
| 1997-08-10 | 36.17               |
| 1997-08-11 | 36.15               |
| 1997-08-12 | 35.84               |
| 1997-08-13 | 35.82               |
| 1997-08-14 | 35.51               |
| 1997-08-15 | 35.49               |
| 1997-08-16 | 35.18               |
| 1997-08-17 | 34.87               |
| 1997-08-18 | 34.55               |
| 1997-08-19 | 34.24               |
| 1997-08-20 | 33.93               |
| 1997-08-21 | 33.62               |
| 1997-08-22 | 33.6                |
| 1997-08-23 | 33.28               |
| 1997-08-24 | 32.97               |
| 1997-08-25 | 32.66               |
| 1997-08-26 | 32.35               |
| 1997-08-27 | 32.04               |
| 1997-08-28 | 31.72               |
| 1997-08-29 | 31.69               |
| 1997-08-30 | 31.38               |
| 1997-08-31 | 31.07               |
| 1997-09-01 | 31.04               |
| 1997-09-02 | 30.73               |
| 1997-09-03 | 30.43               |
| 1997-09-04 | 30.13               |
| 1997-09-05 | 29.82               |
| 1997-09-06 | 29.51               |
| 1997-09-07 | 29.49               |
| 1997-09-08 | 29.19               |
| 1997-09-09 | 28.89               |
| 1997-09-10 | 28.58               |
| 1997-09-11 | 28.28               |
| 1997-09-12 | 27.98               |
| 1997-09-13 | 27.68               |
| 1997-09-14 | 27.67               |
| 1997-09-15 | 27.37               |
| 1997-09-16 | 26.79               |
| 1997-09-17 | 26.49               |
| 1997-09-18 | 26.19               |
| 1997-09-19 | 25.91               |
| 1997-09-20 | 25.34               |
| 1997-09-21 | 25.06               |
| 1997-09-22 | 24.77               |
| 1997-09-23 | 24.2                |
| 1997-09-24 | 23.91               |
| 1997-09-25 | 23.61               |
| 1997-09-26 | 23.32               |
| 1997-09-27 | 22.75               |
| 1997-09-28 | 22.46               |
| 1997-09-29 | 22.17               |
| 1997-09-30 | 21.59               |
| 1997-10-01 | 21.3                |
| 1997-10-02 | 21.01               |
| 1997-10-03 | 20.72               |
| 1997-10-04 | 20.15               |
| 1997-10-05 | 19.86               |
| 1997-10-06 | 19.57               |
| 1997-10-07 | 19.0                |
| 1997-10-08 | 18.71               |
| 1997-10-09 | 18.41               |
| 1997-10-10 | 18.12               |
| 1997-10-11 | 17.56               |
| 1997-10-12 | 17.27               |
| 1997-10-13 | 16.99               |
| 1997-10-14 | 16.42               |
| 1997-10-15 | 16.14               |
| 1997-10-16 | 15.85               |
| 1997-10-17 | 15.56               |
| 1997-10-18 | 15.28               |
| 1997-10-19 | 14.73               |
| 1997-10-20 | 14.45               |
| 1997-10-21 | 14.17               |
| 1997-10-22 | 13.89               |
| 1997-10-23 | 13.61               |
| 1997-10-24 | 13.34               |
| 1997-10-25 | 13.06               |
| 1997-10-26 | 12.51               |
| 1997-10-27 | 12.23               |
| 1997-10-28 | 11.95               |
| 1997-10-29 | 11.67               |
| 1997-10-30 | 11.39               |
| 1997-10-31 | 11.12               |
| 1997-11-01 | 11.12               |
| 1997-11-02 | 10.57               |
| 1997-11-03 | 10.29               |
| 1997-11-04 | 10.01               |
| 1997-11-05 | 9.73                |
| 1997-11-06 | 9.45                |
| 1997-11-07 | 9.18                |
| 1997-11-08 | 8.62                |
| 1997-11-09 | 8.34                |
| 1997-11-10 | 8.06                |
| 1997-11-11 | 7.79                |
| 1997-11-12 | 7.51                |
| 1997-11-13 | 7.23                |
| 1997-11-14 | 6.68                |
| 1997-11-15 | 6.4                 |
| 1997-11-16 | 6.39                |
| 1997-11-17 | 6.12                |
| 1997-11-18 | 6.12                |
| 1997-11-19 | 5.84                |
| 1997-11-20 | 5.84                |
| 1997-11-21 | 5.84                |
| 1997-11-22 | 5.5600000000000005  |
| 1997-11-23 | 5.5600000000000005  |
| 1997-11-24 | 5.28                |
| 1997-11-25 | 5.28                |
| 1997-11-26 | 5.0                 |
| 1997-11-27 | 5.01                |
| 1997-11-28 | 4.73                |
| 1997-11-29 | 4.73                |
| 1997-11-30 | 4.45                |
| 1997-12-01 | 4.45                |
| 1997-12-02 | 4.45                |
| 1997-12-03 | 4.17                |
| 1997-12-04 | 4.17                |
| 1997-12-05 | 3.89                |
| 1997-12-06 | 3.89                |
| 1997-12-07 | 3.61                |
| 1997-12-08 | 3.61                |
| 1997-12-09 | 3.33                |
| 1997-12-10 | 3.33                |
| 1997-12-11 | 3.33                |
| 1997-12-12 | 3.05                |
| 1997-12-13 | 3.05                |
| 1997-12-14 | 2.77                |
| 1997-12-15 | 2.77                |
| 1997-12-16 | 2.77                |
| 1997-12-17 | 2.5                 |
| 1997-12-18 | 2.5                 |
| 1997-12-19 | 2.5                 |
| 1997-12-20 | 2.49                |
| 1997-12-21 | 2.49                |
| 1997-12-22 | 2.49                |
| 1997-12-23 | 2.49                |
| 1997-12-24 | 2.49                |
| 1997-12-25 | 2.49                |
| 1997-12-26 | 2.49                |
| 1997-12-27 | 2.21                |
| 1997-12-28 | 2.21                |
| 1997-12-29 | 2.21                |
| 1997-12-30 | 2.21                |
| 1997-12-31 | 2.21                |
| 1998-01-01 | 2.21                |
| 1998-01-02 | 2.21                |
| 1998-01-03 | 2.21                |
| 1998-01-04 | 2.21                |
| 1998-01-05 | 2.21                |
| 1998-01-06 | 1.9300000000000002  |
| 1998-01-07 | 1.9300000000000002  |
| 1998-01-08 | 1.9300000000000002  |
| 1998-01-09 | 1.9300000000000002  |
| 1998-01-10 | 1.9300000000000002  |
| 1998-01-11 | 1.9300000000000002  |
| 1998-01-12 | 1.9300000000000002  |
| 1998-01-13 | 1.9300000000000002  |
| 1998-01-14 | 1.9300000000000002  |
| 1998-01-15 | 1.9300000000000002  |
| 1998-01-16 | 1.9300000000000002  |
| 1998-01-17 | 1.9300000000000002  |
| 1998-01-18 | 1.9300000000000002  |
| 1998-01-19 | 1.9300000000000002  |
| 1998-01-20 | 1.9300000000000002  |
| 1998-01-21 | 1.9300000000000002  |
| 1998-01-22 | 1.9300000000000002  |
| 1998-01-23 | 2.21                |
| 1998-01-24 | 2.21                |
| 1998-01-25 | 2.21                |
| 1998-01-26 | 2.21                |
| 1998-01-27 | 2.21                |
| 1998-01-28 | 2.21                |
| 1998-01-29 | 2.21                |
| 1998-01-30 | 2.49                |
| 1998-01-31 | 2.49                |
| 1998-02-01 | 2.49                |
| 1998-02-02 | 2.49                |
| 1998-02-03 | 2.49                |
| 1998-02-04 | 2.49                |
| 1998-02-05 | 2.49                |
| 1998-02-06 | 2.49                |
| 1998-02-07 | 2.76                |
| 1998-02-08 | 2.76                |
| 1998-02-09 | 2.76                |
| 1998-02-10 | 2.76                |
| 1998-02-11 | 2.76                |
| 1998-02-12 | 2.76                |
| 1998-02-13 | 2.76                |
| 1998-02-14 | 2.76                |
| 1998-02-15 | 3.04                |
| 1998-02-16 | 3.32                |
| 1998-02-17 | 3.59                |
| 1998-02-18 | 3.87                |
| 1998-02-19 | 4.15                |
| 1998-02-20 | 4.42                |
| 1998-02-21 | 4.7                 |
| 1998-02-22 | 4.98                |
| 1998-02-23 | 5.25                |
| 1998-02-24 | 5.53                |
| 1998-02-25 | 5.8100000000000005  |
| 1998-02-26 | 6.08                |
| 1998-02-27 | 6.36                |
| 1998-02-28 | 6.64                |
| 1998-03-01 | 7.46                |
| 1998-03-02 | 7.74                |
| 1998-03-03 | 8.02                |
| 1998-03-04 | 8.3                 |
| 1998-03-05 | 8.57                |
| 1998-03-06 | 8.85                |
| 1998-03-07 | 9.13                |
| 1998-03-08 | 9.4                 |
| 1998-03-09 | 9.68                |
| 1998-03-10 | 9.95                |
| 1998-03-11 | 10.23               |
| 1998-03-12 | 10.51               |
| 1998-03-13 | 10.78               |
| 1998-03-14 | 11.06               |
| 1998-03-15 | 11.34               |
| 1998-03-16 | 11.89               |
| 1998-03-17 | 12.17               |
| 1998-03-18 | 12.72               |
| 1998-03-19 | 13.0                |
| 1998-03-20 | 13.55               |
| 1998-03-21 | 14.11               |
| 1998-03-22 | 14.39               |
| 1998-03-23 | 14.95               |
| 1998-03-24 | 15.51               |
| 1998-03-25 | 15.81               |
| 1998-03-26 | 16.38               |
| 1998-03-27 | 16.96               |
| 1998-03-28 | 17.26               |
| 1998-03-29 | 17.83               |
| 1998-03-30 | 18.12               |
| 1998-03-31 | 18.69               |
| 1998-04-01 | 18.7                |
| 1998-04-02 | 19.27               |
| 1998-04-03 | 19.56               |
| 1998-04-04 | 20.13               |
| 1998-04-05 | 20.7                |
| 1998-04-06 | 21.0                |
| 1998-04-07 | 21.57               |
| 1998-04-08 | 22.15               |
| 1998-04-09 | 22.45               |
| 1998-04-10 | 23.02               |
| 1998-04-11 | 23.31               |
| 1998-04-12 | 23.88               |
| 1998-04-13 | 24.46               |
| 1998-04-14 | 24.77               |
| 1998-04-15 | 25.34               |
| 1998-04-16 | 25.63               |
| 1998-04-17 | 25.93               |
| 1998-04-18 | 26.5                |
| 1998-04-19 | 26.79               |
| 1998-04-20 | 27.08               |
| 1998-04-21 | 27.37               |
| 1998-04-22 | 27.66               |
| 1998-04-23 | 28.24               |
| 1998-04-24 | 28.55               |
| 1998-04-25 | 28.86               |
| 1998-04-26 | 29.16               |
| 1998-04-27 | 29.44               |
| 1998-04-28 | 30.02               |
| 1998-04-29 | 30.31               |
| 1998-04-30 | 30.59               |
| 1998-05-01 | 30.9                |
| 1998-05-02 | 31.21               |
| 1998-05-03 | 31.55               |
| 1998-05-04 | 32.19               |
| 1998-05-05 | 32.53               |
| 1998-05-06 | 32.84               |
| 1998-05-07 | 33.15               |
| 1998-05-08 | 33.47               |
| 1998-05-09 | 34.07               |
| 1998-05-10 | 34.39               |
| 1998-05-11 | 34.72               |
| 1998-05-12 | 35.03               |
| 1998-05-13 | 35.33               |
| 1998-05-14 | 35.91               |
| 1998-05-15 | 36.2                |
| 1998-05-16 | 36.2                |
| 1998-05-17 | 36.48               |
| 1998-05-18 | 36.75               |
| 1998-05-19 | 37.05               |
| 1998-05-20 | 37.07               |
| 1998-05-21 | 37.46               |
| 1998-05-22 | 37.87               |
| 1998-05-23 | 37.93               |
| 1998-05-24 | 38.28               |
| 1998-05-25 | 38.6                |
| 1998-05-26 | 38.68               |
| 1998-05-27 | 39.06               |
| 1998-05-28 | 39.45               |
| 1998-05-29 | 39.83               |
| 1998-05-30 | 39.94               |
| 1998-05-31 | 40.37               |
| 1998-06-01 | 40.49               |
| 1998-06-02 | 40.92               |
| 1998-06-03 | 41.02               |
| 1998-06-04 | 41.41               |
| 1998-06-05 | 41.75               |
| 1998-06-06 | 41.75               |
| 1998-06-07 | 42.02               |
| 1998-06-08 | 42.3                |
| 1998-06-09 | 42.62               |
| 1998-06-10 | 42.63               |
| 1998-06-11 | 42.94               |
| 1998-06-12 | 43.24               |
| 1998-06-13 | 43.29               |
| 1998-06-14 | 43.65               |
| 1998-06-15 | 44.01               |
| 1998-06-16 | 43.76               |
| 1998-06-17 | 43.87               |
| 1998-06-18 | 43.9                |
| 1998-06-19 | 43.98               |
| 1998-06-20 | 43.74               |
| 1998-06-21 | 43.76               |
| 1998-06-22 | 43.78               |
| 1998-06-23 | 43.8                |
| 1998-06-24 | 43.51               |
| 1998-06-25 | 43.54               |
| 1998-06-26 | 43.57               |
| 1998-06-27 | 43.29               |
| 1998-06-28 | 43.3                |
| 1998-06-29 | 43.31               |
| 1998-06-30 | 43.31               |
| 1998-07-01 | 43.0                |
| 1998-07-02 | 43.0                |
| 1998-07-03 | 42.99               |
| 1998-07-04 | 42.99               |
| 1998-07-05 | 42.67               |
| 1998-07-06 | 42.65               |
| 1998-07-07 | 42.63               |
| 1998-07-08 | 42.66               |
| 1998-07-09 | 42.36               |
| 1998-07-10 | 42.34               |
| 1998-07-11 | 42.34               |
| 1998-07-12 | 42.04               |
| 1998-07-13 | 42.02               |
| 1998-07-14 | 42.01               |
| 1998-07-15 | 41.99               |
| 1998-07-16 | 41.66               |
| 1998-07-17 | 41.62               |
| 1998-07-18 | 41.25               |
| 1998-07-19 | 41.18               |
| 1998-07-20 | 40.8                |
| 1998-07-21 | 40.43               |
| 1998-07-22 | 40.38               |
| 1998-07-23 | 40.04               |
| 1998-07-24 | 40.01               |
| 1998-07-25 | 39.68               |
| 1998-07-26 | 39.65               |
| 1998-07-27 | 39.34               |
| 1998-07-28 | 39.33               |
| 1998-07-29 | 39.02               |
| 1998-07-30 | 39.0                |
| 1998-07-31 | 38.67               |
| 1998-08-01 | 38.63               |
| 1998-08-02 | 38.6                |
| 1998-08-03 | 38.27               |
| 1998-08-04 | 38.23               |
| 1998-08-05 | 37.89               |
| 1998-08-06 | 37.55               |
| 1998-08-07 | 37.51               |
| 1998-08-08 | 37.17               |
| 1998-08-09 | 37.12               |
| 1998-08-10 | 36.78               |
| 1998-08-11 | 36.73               |
| 1998-08-12 | 36.39               |
| 1998-08-13 | 36.37               |
| 1998-08-14 | 36.1                |
| 1998-08-15 | 36.07               |
| 1998-08-16 | 35.75               |
| 1998-08-17 | 35.42               |
| 1998-08-18 | 35.09               |
| 1998-08-19 | 34.76               |
| 1998-08-20 | 34.43               |
| 1998-08-21 | 34.1                |
| 1998-08-22 | 34.07               |
| 1998-08-23 | 33.74               |
| 1998-08-24 | 33.4                |
| 1998-08-25 | 33.08               |
| 1998-08-26 | 32.76               |
| 1998-08-27 | 32.46               |
| 1998-08-28 | 32.14               |
| 1998-08-29 | 32.12               |
| 1998-08-30 | 31.8                |
| 1998-08-31 | 31.48               |
| 1998-09-01 | 31.45               |
| 1998-09-02 | 31.13               |
| 1998-09-03 | 30.82               |
| 1998-09-04 | 30.5                |
| 1998-09-05 | 30.19               |
| 1998-09-06 | 29.87               |
| 1998-09-07 | 29.84               |
| 1998-09-08 | 29.54               |
| 1998-09-09 | 29.22               |
| 1998-09-10 | 28.91               |
| 1998-09-11 | 28.59               |
| 1998-09-12 | 28.28               |
| 1998-09-13 | 27.97               |
| 1998-09-14 | 27.95               |
| 1998-09-15 | 27.65               |
| 1998-09-16 | 27.05               |
| 1998-09-17 | 26.74               |
| 1998-09-18 | 26.44               |
| 1998-09-19 | 26.12               |
| 1998-09-20 | 25.53               |
| 1998-09-21 | 25.23               |
| 1998-09-22 | 24.93               |
| 1998-09-23 | 24.34               |
| 1998-09-24 | 24.03               |
| 1998-09-25 | 23.73               |
| 1998-09-26 | 23.43               |
| 1998-09-27 | 22.84               |
| 1998-09-28 | 22.54               |
| 1998-09-29 | 22.24               |
| 1998-09-30 | 21.66               |
| 1998-10-01 | 21.36               |
| 1998-10-02 | 21.06               |
| 1998-10-03 | 20.76               |
| 1998-10-04 | 20.19               |
| 1998-10-05 | 19.9                |
| 1998-10-06 | 19.6                |
| 1998-10-07 | 19.03               |
| 1998-10-08 | 18.74               |
| 1998-10-09 | 18.44               |
| 1998-10-10 | 18.15               |
| 1998-10-11 | 17.57               |
| 1998-10-12 | 17.28               |
| 1998-10-13 | 16.98               |
| 1998-10-14 | 16.41               |
| 1998-10-15 | 16.12               |
| 1998-10-16 | 15.84               |
| 1998-10-17 | 15.56               |
| 1998-10-18 | 15.28               |
| 1998-10-19 | 14.72               |
| 1998-10-20 | 14.44               |
| 1998-10-21 | 14.16               |
| 1998-10-22 | 13.88               |
| 1998-10-23 | 13.61               |
| 1998-10-24 | 13.33               |
| 1998-10-25 | 13.05               |
| 1998-10-26 | 12.5                |
| 1998-10-27 | 12.22               |
| 1998-10-28 | 11.94               |
| 1998-10-29 | 11.67               |
| 1998-10-30 | 11.39               |
| 1998-10-31 | 11.11               |
| 1998-11-01 | 11.11284            |
| 1998-11-02 | 10.557198           |
| 1998-11-03 | 10.279377           |
| 1998-11-04 | 10.001556           |
| 1998-11-05 | 9.723105            |
| 1998-11-06 | 9.445302            |
| 1998-11-07 | 9.167499            |
| 1998-11-08 | 8.607429            |
| 1998-11-09 | 8.33574             |
| 1998-11-10 | 8.057882            |
| 1998-11-11 | 7.780024            |
| 1998-11-12 | 7.502625            |
| 1998-11-13 | 7.22475             |
| 1998-11-14 | 6.6690000000000005  |
| 1998-11-15 | 6.39239             |
| 1998-11-16 | 6.392804            |
| 1998-11-17 | 6.115252            |
| 1998-11-18 | 6.116044            |
| 1998-11-19 | 5.83842             |
| 1998-11-20 | 5.83842             |
| 1998-11-21 | 5.83842             |
| 1998-11-22 | 5.5615              |
| 1998-11-23 | 5.56186             |
| 1998-11-24 | 5.285135            |
| 1998-11-25 | 5.285135            |
| 1998-11-26 | 5.00697             |
| 1998-11-27 | 5.00697             |
| 1998-11-28 | 4.7288049999999995  |
| 1998-11-29 | 4.730029            |
| 1998-11-30 | 4.451792            |
| 1998-12-01 | 4.451792            |
| 1998-12-02 | 4.451792            |
| 1998-12-03 | 4.173555            |
| 1998-12-04 | 4.173825            |
| 1998-12-05 | 3.896074            |
| 1998-12-06 | 3.895836            |
| 1998-12-07 | 3.6170809999999998  |
| 1998-12-08 | 3.615677            |
| 1998-12-09 | 3.337116            |
| 1998-12-10 | 3.335808            |
| 1998-12-11 | 3.33516             |
| 1998-12-12 | 3.057021            |
| 1998-12-13 | 3.056834            |
| 1998-12-14 | 2.77875             |
| 1998-12-15 | 2.77858             |
| 1998-12-16 | 2.77803             |
| 1998-12-17 | 2.500065            |
| 1998-12-18 | 2.4999029999999998  |
| 1998-12-19 | 2.498931            |
| 1998-12-20 | 2.498112            |
| 1998-12-21 | 2.497455            |
| 1998-12-22 | 2.496645            |
| 1998-12-23 | 2.495502            |
| 1998-12-24 | 2.495016            |
| 1998-12-25 | 2.494692            |
| 1998-12-26 | 2.494368            |
| 1998-12-27 | 2.217216            |
| 1998-12-28 | 2.217072            |
| 1998-12-29 | 2.21692             |
| 1998-12-30 | 2.216632            |
| 1998-12-31 | 2.216344            |
| 1999-01-01 | 2.2162              |
| 1999-01-02 | 2.215912            |
| 1999-01-03 | 2.215184            |
| 1999-01-04 | 2.2146              |
| 1999-01-05 | 2.214464            |
| 1999-01-06 | 1.937523            |
| 1999-01-07 | 1.937523            |
| 1999-01-08 | 1.9371450000000001  |
| 1999-01-09 | 1.936893            |
| 1999-01-10 | 1.936767            |
| 1999-01-11 | 1.936515            |
| 1999-01-12 | 1.9361300000000001  |
| 1999-01-13 | 1.935878            |
| 1999-01-14 | 1.9355              |
| 1999-01-15 | 1.935374            |
| 1999-01-16 | 1.934996            |
| 1999-01-17 | 1.934996            |
| 1999-01-18 | 1.934863            |
| 1999-01-19 | 1.935122            |
| 1999-01-20 | 1.935374            |
| 1999-01-21 | 1.935878            |
| 1999-01-22 | 1.935878            |
| 1999-01-23 | 2.212432            |
| 1999-01-24 | 2.212432            |
| 1999-01-25 | 2.212432            |
| 1999-01-26 | 2.212432            |
| 1999-01-27 | 2.212432            |
| 1999-01-28 | 2.212296            |
| 1999-01-29 | 2.212               |
| 1999-01-30 | 2.488014            |
| 1999-01-31 | 2.487852            |
| 1999-02-01 | 2.487852            |
| 1999-02-02 | 2.487195            |
| 1999-02-03 | 2.487033            |
| 1999-02-04 | 2.486061            |
| 1999-02-05 | 2.485566            |
| 1999-02-06 | 2.485242            |
| 1999-02-07 | 2.7612              |
| 1999-02-08 | 2.76283             |
| 1999-02-09 | 2.76355             |
| 1999-02-10 | 2.76464             |
| 1999-02-11 | 2.76446             |
| 1999-02-12 | 2.76446             |
| 1999-02-13 | 2.76446             |
| 1999-02-14 | 2.76464             |
| 1999-02-15 | 3.040906            |
| 1999-02-16 | 3.3169079999999997  |
| 1999-02-17 | 3.593317            |
| 1999-02-18 | 3.869726            |
| 1999-02-19 | 4.146135            |
| 1999-02-20 | 4.421392            |
| 1999-02-21 | 4.696811            |
| 1999-02-22 | 4.972446            |
| 1999-02-23 | 5.248009            |
| 1999-02-24 | 5.52314             |
| 1999-02-25 | 5.796609            |
| 1999-02-26 | 6.072264            |
| 1999-02-27 | 6.3478390000000005  |
| 1999-02-28 | 6.623832            |
| 1999-03-01 | 7.451325            |
| 1999-03-02 | 7.7273              |
| 1999-03-03 | 8.002753            |
| 1999-03-04 | 8.27817             |
| 1999-03-05 | 8.553551            |
| 1999-03-06 | 8.828288            |
| 1999-03-07 | 9.104172            |
| 1999-03-08 | 9.380056            |
| 1999-03-09 | 9.65594             |
| 1999-03-10 | 9.931212            |
| 1999-03-11 | 10.207708           |
| 1999-03-12 | 10.482262           |
| 1999-03-13 | 10.758111           |
| 1999-03-14 | 11.03468            |
| 1999-03-15 | 11.310547           |
| 1999-03-16 | 11.864603           |
| 1999-03-17 | 12.142108           |
| 1999-03-18 | 12.697334           |
| 1999-03-19 | 12.976794           |
| 1999-03-20 | 13.535221           |
| 1999-03-21 | 14.092269           |
| 1999-03-22 | 14.371396           |
| 1999-03-23 | 14.928084           |
| 1999-03-24 | 15.484              |
| 1999-03-25 | 15.763578           |
| 1999-03-26 | 16.325241           |
| 1999-03-27 | 16.887484           |
| 1999-03-28 | 17.169908           |
| 1999-03-29 | 17.727296           |
| 1999-03-30 | 18.010135           |
| 1999-03-31 | 18.574008           |
| 1999-04-01 | 18.583723           |
| 1999-04-02 | 19.149639           |
| 1999-04-03 | 19.43228            |
| 1999-04-04 | 19.99008            |
| 1999-04-05 | 20.546766           |
| 1999-04-06 | 20.828475           |
| 1999-04-07 | 21.386673           |
| 1999-04-08 | 21.945015           |
| 1999-04-09 | 22.22864            |
| 1999-04-10 | 22.79026            |
| 1999-04-11 | 23.078648           |
| 1999-04-12 | 23.64241            |
| 1999-04-13 | 24.203487           |
| 1999-04-14 | 24.48644            |
| 1999-04-15 | 25.0479             |
| 1999-04-16 | 25.32621            |
| 1999-04-17 | 25.602772           |
| 1999-04-18 | 26.154278           |
| 1999-04-19 | 26.430805           |
| 1999-04-20 | 26.71248            |
| 1999-04-21 | 26.999562           |
| 1999-04-22 | 27.281436           |
| 1999-04-23 | 27.8436             |
| 1999-04-24 | 28.127591           |
| 1999-04-25 | 28.406082           |
| 1999-04-26 | 28.686427           |
| 1999-04-27 | 28.970655999999998  |
| 1999-04-28 | 29.55068            |
| 1999-04-29 | 29.877824           |
| 1999-04-30 | 30.200148           |
| 1999-05-01 | 30.507465           |
| 1999-05-02 | 30.8231             |
| 1999-05-03 | 31.171686           |
| 1999-05-04 | 31.800686           |
| 1999-05-05 | 32.125428           |
| 1999-05-06 | 32.43437            |
| 1999-05-07 | 32.756312           |
| 1999-05-08 | 33.089355           |
| 1999-05-09 | 33.713176           |
| 1999-05-10 | 34.053              |
| 1999-05-11 | 34.382755           |
| 1999-05-12 | 34.71327            |
| 1999-05-13 | 35.057829           |
| 1999-05-14 | 35.69575            |
| 1999-05-15 | 36.049734           |
| 1999-05-16 | 36.095346           |
| 1999-05-17 | 36.439221           |
| 1999-05-18 | 36.770176           |
| 1999-05-19 | 37.111107           |
| 1999-05-20 | 37.148517           |
| 1999-05-21 | 37.44585            |
| 1999-05-22 | 37.757737           |
| 1999-05-23 | 37.80267            |
| 1999-05-24 | 38.19882            |
| 1999-05-25 | 38.656583           |
| 1999-05-26 | 38.832276           |
| 1999-05-27 | 39.226088           |
| 1999-05-28 | 39.538395           |
| 1999-05-29 | 39.858336           |
| 1999-05-30 | 39.890432           |
| 1999-05-31 | 40.188676           |
| 1999-06-01 | 40.151412           |
| 1999-06-02 | 40.352166           |
| 1999-06-03 | 40.322082           |
| 1999-06-04 | 40.596757           |
| 1999-06-05 | 40.86348            |
| 1999-06-06 | 40.81532            |
| 1999-06-07 | 41.068506           |
| 1999-06-08 | 41.313622           |
| 1999-06-09 | 41.581254           |
| 1999-06-10 | 41.563093           |
| 1999-06-11 | 41.817168           |
| 1999-06-12 | 42.11554            |
| 1999-06-13 | 42.144395           |
| 1999-06-14 | 42.477386           |
| 1999-06-15 | 42.84021            |
| 1999-06-16 | 42.667478           |
| 1999-06-17 | 42.78384            |
| 1999-06-18 | 42.879032           |
| 1999-06-19 | 42.97145            |
| 1999-06-20 | 42.74803            |
| 1999-06-21 | 42.81618            |
| 1999-06-22 | 42.892305           |
| 1999-06-23 | 42.957845           |
| 1999-06-24 | 42.758064           |
| 1999-06-25 | 42.862176           |
| 1999-06-26 | 42.932592           |
| 1999-06-27 | 42.688789           |
| 1999-06-28 | 42.743129           |
| 1999-06-29 | 42.771586           |
| 1999-06-30 | 42.776734           |
| 1999-07-01 | 42.482708           |
| 1999-07-02 | 42.513664           |
| 1999-07-03 | 42.52119            |
| 1999-07-04 | 42.49563            |
| 1999-07-05 | 42.170844           |
| 1999-07-06 | 42.135171           |
| 1999-07-07 | 42.089064           |
| 1999-07-08 | 42.048456           |
| 1999-07-09 | 41.70446            |
| 1999-07-10 | 41.64384            |
| 1999-07-11 | 41.57538            |
| 1999-07-12 | 41.200434           |
| 1999-07-13 | 41.119814           |
| 1999-07-14 | 41.031966           |
| 1999-07-15 | 40.989015           |
| 1999-07-16 | 40.64928            |
| 1999-07-17 | 40.60926            |
| 1999-07-18 | 40.272931           |
| 1999-07-19 | 40.218268           |
| 1999-07-20 | 39.880504           |
| 1999-07-21 | 39.540825           |
| 1999-07-22 | 39.487095           |
| 1999-07-23 | 39.150914           |
| 1999-07-24 | 39.104818           |
| 1999-07-25 | 38.76019            |
| 1999-07-26 | 38.711911           |
| 1999-07-27 | 38.370684           |
| 1999-07-28 | 38.323032           |
| 1999-07-29 | 37.987511           |
| 1999-07-30 | 37.94022            |
| 1999-07-31 | 37.61758            |
| 1999-08-01 | 37.58235            |
| 1999-08-02 | 37.52827            |
| 1999-08-03 | 37.195215           |
| 1999-08-04 | 37.148517           |
| 1999-08-05 | 36.804992           |
| 1999-08-06 | 36.471479           |
| 1999-08-07 | 36.420806           |
| 1999-08-08 | 36.086148           |
| 1999-08-09 | 36.036126           |
| 1999-08-10 | 35.69575            |
| 1999-08-11 | 35.64825            |
| 1999-08-12 | 35.313712           |
| 1999-08-13 | 35.266716           |
| 1999-08-14 | 34.928802           |
| 1999-08-15 | 34.87542            |
| 1999-08-16 | 34.53881            |
| 1999-08-17 | 34.209725           |
| 1999-08-18 | 33.8922             |
| 1999-08-19 | 33.573232           |
| 1999-08-20 | 33.25476            |
| 1999-08-21 | 32.949774           |
| 1999-08-22 | 32.922162           |
| 1999-08-23 | 32.607252           |
| 1999-08-24 | 32.29499            |
| 1999-08-25 | 31.983042           |
| 1999-08-26 | 31.667798           |
| 1999-08-27 | 31.359104           |
| 1999-08-28 | 31.049031           |
| 1999-08-29 | 31.022946           |
| 1999-08-30 | 30.71365            |
| 1999-08-31 | 30.404787           |
| 1999-09-01 | 30.381134           |
| 1999-09-02 | 30.078972           |
| 1999-09-03 | 29.783022           |
| 1999-09-04 | 29.483476           |
| 1999-09-05 | 29.18265            |
| 1999-09-06 | 28.882152           |
| 1999-09-07 | 28.85948            |
| 1999-09-08 | 28.554072           |
| 1999-09-09 | 28.249206           |
| 1999-09-10 | 27.950235           |
| 1999-09-11 | 27.6518             |
| 1999-09-12 | 27.350235           |
| 1999-09-13 | 27.049176           |
| 1999-09-14 | 27.029674           |
| 1999-09-15 | 26.732812           |
| 1999-09-16 | 26.15749            |
| 1999-09-17 | 25.856673999999998  |
| 1999-09-18 | 25.561329           |
| 1999-09-19 | 25.264856           |
| 1999-09-20 | 24.69771            |
| 1999-09-21 | 24.399083           |
| 1999-09-22 | 24.105928           |
| 1999-09-23 | 23.540866           |
| 1999-09-24 | 23.24716            |
| 1999-09-25 | 22.9509             |
| 1999-09-26 | 22.655182           |
| 1999-09-27 | 22.090158           |
| 1999-09-28 | 21.79576            |
| 1999-09-29 | 21.501983           |
| 1999-09-30 | 20.943307           |
| 1999-10-01 | 20.655888           |
| 1999-10-02 | 20.37               |
| 1999-10-03 | 20.09               |
| 1999-10-04 | 19.54               |
| 1999-10-05 | 19.26               |
| 1999-10-06 | 18.98               |
| 1999-10-07 | 18.44               |
| 1999-10-08 | 18.16               |
| 1999-10-09 | 17.89               |
| 1999-10-10 | 17.61               |
| 1999-10-11 | 17.06               |
| 1999-10-12 | 16.79               |
| 1999-10-13 | 16.51               |
| 1999-10-14 | 15.97               |
| 1999-10-15 | 15.69               |
| 1999-10-16 | 15.41               |
| 1999-10-17 | 15.14               |
| 1999-10-18 | 14.86               |
| 1999-10-19 | 14.32               |
| 1999-10-20 | 14.05               |
| 1999-10-21 | 13.77               |
| 1999-10-22 | 13.5                |
| 1999-10-23 | 13.23               |
| 1999-10-24 | 12.95               |
| 1999-10-25 | 12.68               |
| 1999-10-26 | 12.14               |
| 1999-10-27 | 11.87               |
| 1999-10-28 | 11.59               |
| 1999-10-29 | 11.32               |
| 1999-10-30 | 11.05               |
| 1999-10-31 | 10.78               |
| 1999-11-01 | 10.77               |
| 1999-11-02 | 10.23               |
| 1999-11-03 | 9.96                |
| 1999-11-04 | 9.69                |
| 1999-11-05 | 9.42                |
| 1999-11-06 | 9.15                |
| 1999-11-07 | 8.88                |
| 1999-11-08 | 8.34                |
| 1999-11-09 | 8.07                |
| 1999-11-10 | 7.8                 |
| 1999-11-11 | 7.53                |
| 1999-11-12 | 7.26                |
| 1999-11-13 | 6.99                |
| 1999-11-14 | 6.45                |
| 1999-11-15 | 6.18                |
| 1999-11-16 | 6.18                |
| 1999-11-17 | 5.91                |
| 1999-11-18 | 5.91                |
| 1999-11-19 | 5.64                |
| 1999-11-20 | 5.64                |
| 1999-11-21 | 5.64                |
| 1999-11-22 | 5.37                |
| 1999-11-23 | 5.36                |
| 1999-11-24 | 5.09                |
| 1999-11-25 | 5.09                |
| 1999-11-26 | 4.82                |
| 1999-11-27 | 4.82                |
| 1999-11-28 | 4.55                |
| 1999-11-29 | 4.55                |
| 1999-11-30 | 4.28                |
| 1999-12-01 | 4.28                |
| 1999-12-02 | 4.28                |
| 1999-12-03 | 4.01                |
| 1999-12-04 | 4.01                |
| 1999-12-05 | 3.74                |
| 1999-12-06 | 3.74                |
| 1999-12-07 | 3.48                |
| 1999-12-08 | 3.48                |
| 1999-12-09 | 3.21                |
| 1999-12-10 | 3.21                |
| 1999-12-11 | 3.21                |
| 1999-12-12 | 2.94                |
| 1999-12-13 | 2.94                |
| 1999-12-14 | 2.67                |
| 1999-12-15 | 2.67                |
| 1999-12-16 | 2.67                |
| 1999-12-17 | 2.4                 |
| 1999-12-18 | 2.4                 |
| 1999-12-19 | 2.4                 |
| 1999-12-20 | 2.4                 |
| 1999-12-21 | 2.4                 |
| 1999-12-22 | 2.4                 |
| 1999-12-23 | 2.4                 |
| 1999-12-24 | 2.4                 |
| 1999-12-25 | 2.4                 |
| 1999-12-26 | 2.4                 |
| 1999-12-27 | 2.13                |
| 1999-12-28 | 2.13                |
| 1999-12-29 | 2.13                |
| 1999-12-30 | 2.13                |
| 1999-12-31 | 2.13                |
| 2000-01-01 | 2.13                |
| 2000-01-02 | 2.13                |
| 2000-01-03 | 2.13                |
| 2000-01-04 | 2.12                |
| 2000-01-05 | 2.12                |
| 2000-01-06 | 1.8599999999999999  |
| 2000-01-07 | 1.8599999999999999  |
| 2000-01-08 | 1.8599999999999999  |
| 2000-01-09 | 1.8599999999999999  |
| 2000-01-10 | 1.8599999999999999  |
| 2000-01-11 | 1.8599999999999999  |
| 2000-01-12 | 1.8599999999999999  |
| 2000-01-13 | 1.8599999999999999  |
| 2000-01-14 | 1.8599999999999999  |
| 2000-01-15 | 1.8599999999999999  |
| 2000-01-16 | 1.8599999999999999  |
| 2000-01-17 | 1.8599999999999999  |
| 2000-01-18 | 1.8599999999999999  |
| 2000-01-19 | 1.8599999999999999  |
| 2000-01-20 | 1.8599999999999999  |
| 2000-01-21 | 1.8599999999999999  |
| 2000-01-22 | 1.8599999999999999  |
| 2000-01-23 | 2.12                |
| 2000-01-24 | 2.12                |
| 2000-01-25 | 2.12                |
| 2000-01-26 | 2.12                |
| 2000-01-27 | 2.12                |
| 2000-01-28 | 2.12                |
| 2000-01-29 | 2.12                |
| 2000-01-30 | 2.39                |
| 2000-01-31 | 2.39                |
| 2000-02-01 | 2.39                |
| 2000-02-02 | 2.39                |
| 2000-02-03 | 2.39                |
| 2000-02-04 | 2.39                |
| 2000-02-05 | 2.39                |
| 2000-02-06 | 2.39                |
| 2000-02-07 | 2.65                |
| 2000-02-08 | 2.65                |
| 2000-02-09 | 2.65                |
| 2000-02-10 | 2.65                |
| 2000-02-11 | 2.65                |
| 2000-02-12 | 2.65                |
| 2000-02-13 | 2.65                |
| 2000-02-14 | 2.65                |
| 2000-02-15 | 2.92                |
| 2000-02-16 | 3.18                |
| 2000-02-17 | 3.45                |
| 2000-02-18 | 3.71                |
| 2000-02-19 | 3.98                |
| 2000-02-20 | 4.24                |
| 2000-02-21 | 4.51                |
| 2000-02-22 | 4.77                |
| 2000-02-23 | 5.04                |
| 2000-02-24 | 5.31                |
| 2000-02-25 | 5.57                |
| 2000-02-26 | 5.84                |
| 2000-02-27 | 6.1                 |
| 2000-02-28 | 6.37                |
| 2000-02-29 | 6.63                |
| 2000-03-01 | 7.16                |
| 2000-03-02 | 7.42                |
| 2000-03-03 | 7.69                |
| 2000-03-04 | 7.95                |
| 2000-03-05 | 8.22                |
| 2000-03-06 | 8.49                |
| 2000-03-07 | 8.75                |
| 2000-03-08 | 9.02                |
| 2000-03-09 | 9.28                |
| 2000-03-10 | 9.55                |
| 2000-03-11 | 9.81                |
| 2000-03-12 | 10.08               |
| 2000-03-13 | 10.34               |
| 2000-03-14 | 10.61               |
| 2000-03-15 | 10.87               |
| 2000-03-16 | 11.4                |
| 2000-03-17 | 11.66               |
| 2000-03-18 | 12.19               |
| 2000-03-19 | 12.45               |
| 2000-03-20 | 12.98               |
| 2000-03-21 | 13.51               |
| 2000-03-22 | 13.78               |
| 2000-03-23 | 14.31               |
| 2000-03-24 | 14.83               |
| 2000-03-25 | 15.1                |
| 2000-03-26 | 15.63               |
| 2000-03-27 | 16.16               |
| 2000-03-28 | 16.43               |
| 2000-03-29 | 16.96               |
| 2000-03-30 | 17.23               |
| 2000-03-31 | 17.76               |
| 2000-04-01 | 17.76               |
| 2000-04-02 | 18.29               |
| 2000-04-03 | 18.55               |
| 2000-04-04 | 19.09               |
| 2000-04-05 | 19.62               |
| 2000-04-06 | 19.9                |
| 2000-04-07 | 20.44               |
| 2000-04-08 | 20.98               |
| 2000-04-09 | 21.25               |
| 2000-04-10 | 21.8                |
| 2000-04-11 | 22.07               |
| 2000-04-12 | 22.62               |
| 2000-04-13 | 23.17               |
| 2000-04-14 | 23.46               |
| 2000-04-15 | 24.01               |
| 2000-04-16 | 24.3                |
| 2000-04-17 | 24.58               |
| 2000-04-18 | 25.12               |
| 2000-04-19 | 25.39               |
| 2000-04-20 | 25.66               |
| 2000-04-21 | 25.92               |
| 2000-04-22 | 26.19               |
| 2000-04-23 | 26.73               |
| 2000-04-24 | 27.01               |
| 2000-04-25 | 27.28               |
| 2000-04-26 | 27.55               |
| 2000-04-27 | 27.82               |
| 2000-04-28 | 28.38               |
| 2000-04-29 | 28.7                |
| 2000-04-30 | 29.01               |
| 2000-05-01 | 29.32               |
| 2000-05-02 | 29.63               |
| 2000-05-03 | 29.98               |
| 2000-05-04 | 30.62               |
| 2000-05-05 | 31.04               |
| 2000-05-06 | 31.49               |
| 2000-05-07 | 31.93               |
| 2000-05-08 | 32.35               |
| 2000-05-09 | 33.01               |
| 2000-05-10 | 33.38               |
| 2000-05-11 | 33.74               |
| 2000-05-12 | 34.11               |
| 2000-05-13 | 34.46               |
| 2000-05-14 | 35.08               |
| 2000-05-15 | 35.45               |
| 2000-05-16 | 35.48               |
| 2000-05-17 | 35.82               |
| 2000-05-18 | 36.17               |
| 2000-05-19 | 36.51               |
| 2000-05-20 | 36.58               |
| 2000-05-21 | 36.96               |
| 2000-05-22 | 37.41               |
| 2000-05-23 | 37.64               |
| 2000-05-24 | 38.24               |
| 2000-05-25 | 38.88               |
| 2000-05-26 | 39.17               |
| 2000-05-27 | 39.62               |
| 2000-05-28 | 40.01               |
| 2000-05-29 | 40.41               |
| 2000-05-30 | 40.53               |
| 2000-05-31 | 40.9                |
| 2000-06-01 | 40.94               |
| 2000-06-02 | 41.24               |
| 2000-06-03 | 41.17               |
| 2000-06-04 | 41.36               |
| 2000-06-05 | 41.57               |
| 2000-06-06 | 41.52               |
| 2000-06-07 | 41.76               |
| 2000-06-08 | 42.02               |
| 2000-06-09 | 42.26               |
| 2000-06-10 | 42.21               |
| 2000-06-11 | 42.44               |
| 2000-06-12 | 42.66               |
| 2000-06-13 | 42.58               |
| 2000-06-14 | 42.84               |
| 2000-06-15 | 43.09               |
| 2000-06-16 | 42.75               |
| 2000-06-17 | 42.69               |
| 2000-06-18 | 42.63               |
| 2000-06-19 | 42.58               |
| 2000-06-20 | 42.23               |
| 2000-06-21 | 42.17               |
| 2000-06-22 | 42.11               |
| 2000-06-23 | 42.06               |
| 2000-06-24 | 41.7                |
| 2000-06-25 | 41.65               |
| 2000-06-26 | 41.58               |
| 2000-06-27 | 41.24               |
| 2000-06-28 | 41.2                |
| 2000-06-29 | 41.14               |
| 2000-06-30 | 41.09               |
| 2000-07-01 | 40.74               |
| 2000-07-02 | 40.68               |
| 2000-07-03 | 40.64               |
| 2000-07-04 | 40.57               |
| 2000-07-05 | 40.23               |
| 2000-07-06 | 40.17               |
| 2000-07-07 | 40.11               |
| 2000-07-08 | 40.06               |
| 2000-07-09 | 39.72               |
| 2000-07-10 | 39.66               |
| 2000-07-11 | 39.61               |
| 2000-07-12 | 39.27               |
| 2000-07-13 | 39.21               |
| 2000-07-14 | 39.16               |
| 2000-07-15 | 39.1                |
| 2000-07-16 | 38.76               |
| 2000-07-17 | 38.71               |
| 2000-07-18 | 38.37               |
| 2000-07-19 | 38.32               |
| 2000-07-20 | 37.97               |
| 2000-07-21 | 37.64               |
| 2000-07-22 | 37.58               |
| 2000-07-23 | 37.24               |
| 2000-07-24 | 37.2                |
| 2000-07-25 | 36.85               |
| 2000-07-26 | 36.8                |
| 2000-07-27 | 36.46               |
| 2000-07-28 | 36.42               |
| 2000-07-29 | 36.1                |
| 2000-07-30 | 36.08               |
| 2000-07-31 | 35.76               |
| 2000-08-01 | 35.74               |
| 2000-08-02 | 35.71               |
| 2000-08-03 | 35.41               |
| 2000-08-04 | 35.38               |
| 2000-08-05 | 35.07               |
| 2000-08-06 | 34.78               |
| 2000-08-07 | 34.75               |
| 2000-08-08 | 34.45               |
| 2000-08-09 | 34.41               |
| 2000-08-10 | 34.12               |
| 2000-08-11 | 34.1                |
| 2000-08-12 | 33.8                |
| 2000-08-13 | 33.77               |
| 2000-08-14 | 33.47               |
| 2000-08-15 | 33.45               |
| 2000-08-16 | 33.16               |
| 2000-08-17 | 32.86               |
| 2000-08-18 | 32.56               |
| 2000-08-19 | 32.28               |
| 2000-08-20 | 31.99               |
| 2000-08-21 | 31.69               |
| 2000-08-22 | 31.67               |
| 2000-08-23 | 31.37               |
| 2000-08-24 | 31.08               |
| 2000-08-25 | 30.8                |
| 2000-08-26 | 30.52               |
| 2000-08-27 | 30.24               |
| 2000-08-28 | 29.95               |
| 2000-08-29 | 29.93               |
| 2000-08-30 | 29.64               |
| 2000-08-31 | 29.36               |
| 2000-09-01 | 29.35               |
| 2000-09-02 | 29.06               |
| 2000-09-03 | 28.78               |
| 2000-09-04 | 28.48               |
| 2000-09-05 | 28.19               |
| 2000-09-06 | 27.91               |
| 2000-09-07 | 27.89               |
| 2000-09-08 | 27.6                |
| 2000-09-09 | 27.31               |
| 2000-09-10 | 27.03               |
| 2000-09-11 | 26.75               |
| 2000-09-12 | 26.46               |
| 2000-09-13 | 26.18               |
| 2000-09-14 | 26.16               |
| 2000-09-15 | 25.87               |
| 2000-09-16 | 25.33               |
| 2000-09-17 | 25.04               |
| 2000-09-18 | 24.76               |
| 2000-09-19 | 24.47               |
| 2000-09-20 | 23.92               |
| 2000-09-21 | 23.64               |
| 2000-09-22 | 23.36               |
| 2000-09-23 | 22.82               |
| 2000-09-24 | 22.55               |
| 2000-09-25 | 22.26               |
| 2000-09-26 | 21.99               |
| 2000-09-27 | 21.45               |
| 2000-09-28 | 21.17               |
| 2000-09-29 | 20.89               |
| 2000-09-30 | 20.35               |
| 2000-10-01 | 20.08               |
| 2000-10-02 | 19.8                |
| 2000-10-03 | 19.53               |
| 2000-10-04 | 18.98               |
| 2000-10-05 | 18.71               |
| 2000-10-06 | 18.42               |
| 2000-10-07 | 17.89               |
| 2000-10-08 | 17.62               |
| 2000-10-09 | 17.34               |
| 2000-10-10 | 17.08               |
| 2000-10-11 | 16.55               |
| 2000-10-12 | 16.28               |
| 2000-10-13 | 16.01               |
| 2000-10-14 | 15.48               |
| 2000-10-15 | 15.21               |
| 2000-10-16 | 14.94               |
| 2000-10-17 | 14.68               |
| 2000-10-18 | 14.41               |
| 2000-10-19 | 13.88               |
| 2000-10-20 | 13.61               |
| 2000-10-21 | 13.35               |
| 2000-10-22 | 13.09               |
| 2000-10-23 | 12.81               |
| 2000-10-24 | 12.55               |
| 2000-10-25 | 12.28               |
| 2000-10-26 | 11.76               |
| 2000-10-27 | 11.49               |
| 2000-10-28 | 11.23               |
| 2000-10-29 | 10.97               |
| 2000-10-30 | 10.71               |
| 2000-10-31 | 10.44               |
| 2000-11-01 | 10.44               |
| 2000-11-02 | 9.92                |
| 2000-11-03 | 9.65                |
| 2000-11-04 | 9.39                |
| 2000-11-05 | 9.13                |
| 2000-11-06 | 8.87                |
| 2000-11-07 | 8.6                 |
| 2000-11-08 | 8.08                |
| 2000-11-09 | 7.82                |
| 2000-11-10 | 7.55                |
| 2000-11-11 | 7.29                |
| 2000-11-12 | 7.03                |
| 2000-11-13 | 6.77                |
| 2000-11-14 | 6.25                |
| 2000-11-15 | 5.99                |
| 2000-11-16 | 5.99                |
| 2000-11-17 | 5.73                |
| 2000-11-18 | 5.72                |
| 2000-11-19 | 5.46                |
| 2000-11-20 | 5.46                |
| 2000-11-21 | 5.46                |
| 2000-11-22 | 5.2                 |
| 2000-11-23 | 5.2                 |
| 2000-11-24 | 4.94                |
| 2000-11-25 | 4.94                |
| 2000-11-26 | 4.68                |
| 2000-11-27 | 4.68                |
| 2000-11-28 | 4.42                |
| 2000-11-29 | 4.42                |
| 2000-11-30 | 4.16                |
| 2000-12-01 | 4.15                |
| 2000-12-02 | 4.15                |
| 2000-12-03 | 3.89                |
| 2000-12-04 | 3.89                |
| 2000-12-05 | 3.63                |
| 2000-12-06 | 3.63                |
| 2000-12-07 | 3.37                |
| 2000-12-08 | 3.37                |
| 2000-12-09 | 3.11                |
| 2000-12-10 | 3.11                |
| 2000-12-11 | 3.11                |
| 2000-12-12 | 2.85                |
| 2000-12-13 | 2.85                |
| 2000-12-14 | 2.59                |
| 2000-12-15 | 2.59                |
| 2000-12-16 | 2.59                |
| 2000-12-17 | 2.33                |
| 2000-12-18 | 2.33                |
| 2000-12-19 | 2.33                |
| 2000-12-20 | 2.33                |
| 2000-12-21 | 2.33                |
| 2000-12-22 | 2.33                |
| 2000-12-23 | 2.33                |
| 2000-12-24 | 2.33                |
| 2000-12-25 | 2.33                |
| 2000-12-26 | 2.33                |
| 2000-12-27 | 2.07                |
| 2000-12-28 | 2.07                |
| 2000-12-29 | 2.07                |
| 2000-12-30 | 2.07                |
| 2000-12-31 | 2.07                |
| 2001-01-01 | 2.07                |
| 2001-01-02 | 2.07                |
| 2001-01-03 | 2.07                |
| 2001-01-04 | 2.07                |
| 2001-01-05 | 2.07                |
| 2001-01-06 | 1.81                |
| 2001-01-07 | 1.81                |
| 2001-01-08 | 1.81                |
| 2001-01-09 | 1.81                |
| 2001-01-10 | 1.81                |
| 2001-01-11 | 1.81                |
| 2001-01-12 | 1.81                |
| 2001-01-13 | 1.81                |
| 2001-01-14 | 1.81                |
| 2001-01-15 | 1.81                |
| 2001-01-16 | 1.81                |
| 2001-01-17 | 1.81                |
| 2001-01-18 | 1.8                 |
| 2001-01-19 | 1.8                 |
| 2001-01-20 | 1.8                 |
| 2001-01-21 | 1.8                 |
| 2001-01-22 | 1.8                 |
| 2001-01-23 | 2.06                |
| 2001-01-24 | 2.06                |
| 2001-01-25 | 2.06                |
| 2001-01-26 | 2.06                |
| 2001-01-27 | 2.06                |
| 2001-01-28 | 2.06                |
| 2001-01-29 | 2.06                |
| 2001-01-30 | 2.32                |
| 2001-01-31 | 2.32                |
| 2001-02-01 | 2.31                |
| 2001-02-02 | 2.31                |
| 2001-02-03 | 2.31                |
| 2001-02-04 | 2.31                |
| 2001-02-05 | 2.31                |
| 2001-02-06 | 2.31                |
| 2001-02-07 | 2.5700000000000003  |
| 2001-02-08 | 2.5700000000000003  |
| 2001-02-09 | 2.5700000000000003  |
| 2001-02-10 | 2.5700000000000003  |
| 2001-02-11 | 2.5700000000000003  |
| 2001-02-12 | 2.5700000000000003  |
| 2001-02-13 | 2.5700000000000003  |
| 2001-02-14 | 2.5700000000000003  |
| 2001-02-15 | 2.8200000000000003  |
| 2001-02-16 | 3.08                |
| 2001-02-17 | 3.34                |
| 2001-02-18 | 3.59                |
| 2001-02-19 | 3.85                |
| 2001-02-20 | 4.1                 |
| 2001-02-21 | 4.36                |
| 2001-02-22 | 4.62                |
| 2001-02-23 | 4.87                |
| 2001-02-24 | 5.13                |
| 2001-02-25 | 5.39                |
| 2001-02-26 | 5.64                |
| 2001-02-27 | 5.9                 |
| 2001-02-28 | 6.15                |
| 2001-03-01 | 6.92                |
| 2001-03-02 | 7.18                |
| 2001-03-03 | 7.43                |
| 2001-03-04 | 7.69                |
| 2001-03-05 | 7.94                |
| 2001-03-06 | 8.2                 |
| 2001-03-07 | 8.45                |
| 2001-03-08 | 8.71                |
| 2001-03-09 | 8.97                |
| 2001-03-10 | 9.23                |
| 2001-03-11 | 9.48                |
| 2001-03-12 | 9.74                |
| 2001-03-13 | 9.99                |
| 2001-03-14 | 10.25               |
| 2001-03-15 | 10.5                |
| 2001-03-16 | 11.02               |
| 2001-03-17 | 11.27               |
| 2001-03-18 | 11.78               |
| 2001-03-19 | 12.04               |
| 2001-03-20 | 12.55               |
| 2001-03-21 | 13.06               |
| 2001-03-22 | 13.32               |
| 2001-03-23 | 13.84               |
| 2001-03-24 | 14.35               |
| 2001-03-25 | 14.61               |
| 2001-03-26 | 15.12               |
| 2001-03-27 | 15.64               |
| 2001-03-28 | 15.9                |
| 2001-03-29 | 16.42               |
| 2001-03-30 | 16.68               |
| 2001-03-31 | 17.2                |
| 2001-04-01 | 17.2                |
| 2001-04-02 | 17.72               |
| 2001-04-03 | 17.99               |
| 2001-04-04 | 18.5                |
| 2001-04-05 | 19.02               |
| 2001-04-06 | 19.29               |
| 2001-04-07 | 19.82               |
| 2001-04-08 | 20.34               |
| 2001-04-09 | 20.61               |
| 2001-04-10 | 21.13               |
| 2001-04-11 | 21.39               |
| 2001-04-12 | 21.91               |
| 2001-04-13 | 22.43               |
| 2001-04-14 | 22.69               |
| 2001-04-15 | 23.2                |
| 2001-04-16 | 23.46               |
| 2001-04-17 | 23.73               |
| 2001-04-18 | 24.26               |
| 2001-04-19 | 24.54               |
| 2001-04-20 | 24.82               |
| 2001-04-21 | 25.11               |
| 2001-04-22 | 25.4                |
| 2001-04-23 | 25.94               |
| 2001-04-24 | 26.2                |
| 2001-04-25 | 26.47               |
| 2001-04-26 | 26.76               |
| 2001-04-27 | 27.06               |
| 2001-04-28 | 27.63               |
| 2001-04-29 | 27.96               |
| 2001-04-30 | 28.31               |
| 2001-05-01 | 28.68               |
| 2001-05-02 | 29.04               |
| 2001-05-03 | 29.39               |
| 2001-05-04 | 29.98               |
| 2001-05-05 | 30.29               |
| 2001-05-06 | 30.6                |
| 2001-05-07 | 30.92               |
| 2001-05-08 | 31.23               |
| 2001-05-09 | 31.85               |
| 2001-05-10 | 32.26               |
| 2001-05-11 | 32.7                |
| 2001-05-12 | 33.17               |
| 2001-05-13 | 33.64               |
| 2001-05-14 | 34.42               |
| 2001-05-15 | 34.95               |
| 2001-05-16 | 35.24               |
| 2001-05-17 | 35.91               |
| 2001-05-18 | 36.53               |
| 2001-05-19 | 37.09               |
| 2001-05-20 | 37.33               |
| 2001-05-21 | 37.84               |
| 2001-05-22 | 38.35               |
| 2001-05-23 | 38.5                |
| 2001-05-24 | 38.95               |
| 2001-05-25 | 39.4                |
| 2001-05-26 | 39.52               |
| 2001-05-27 | 39.92               |
| 2001-05-28 | 40.31               |
| 2001-05-29 | 40.72               |
| 2001-05-30 | 40.78               |
| 2001-05-31 | 41.12               |
| 2001-06-01 | 41.06               |
| 2001-06-02 | 41.25               |
| 2001-06-03 | 41.12               |
| 2001-06-04 | 41.31               |
| 2001-06-05 | 41.59               |
| 2001-06-06 | 41.58               |
| 2001-06-07 | 41.86               |
| 2001-06-08 | 42.15               |
| 2001-06-09 | 42.41               |
| 2001-06-10 | 42.39               |
| 2001-06-11 | 42.65               |
| 2001-06-12 | 42.92               |
| 2001-06-13 | 42.89               |
| 2001-06-14 | 43.16               |
| 2001-06-15 | 43.42               |
| 2001-06-16 | 43.1                |
| 2001-06-17 | 43.07               |
| 2001-06-18 | 43.04               |
| 2001-06-19 | 42.98               |
| 2001-06-20 | 42.64               |
| 2001-06-21 | 42.62               |
| 2001-06-22 | 42.57               |
| 2001-06-23 | 42.51               |
| 2001-06-24 | 42.18               |
| 2001-06-25 | 42.12               |
| 2001-06-26 | 42.08               |
| 2001-06-27 | 41.74               |
| 2001-06-28 | 41.68               |
| 2001-06-29 | 41.64               |
| 2001-06-30 | 41.58               |
| 2001-07-01 | 41.24               |
| 2001-07-02 | 41.19               |
| 2001-07-03 | 41.15               |
| 2001-07-04 | 41.09               |
| 2001-07-05 | 40.76               |
| 2001-07-06 | 40.72               |
| 2001-07-07 | 40.66               |
| 2001-07-08 | 40.62               |
| 2001-07-09 | 40.29               |
| 2001-07-10 | 40.25               |
| 2001-07-11 | 40.22               |
| 2001-07-12 | 39.89               |
| 2001-07-13 | 39.84               |
| 2001-07-14 | 39.8                |
| 2001-07-15 | 39.75               |
| 2001-07-16 | 39.41               |
| 2001-07-17 | 39.37               |
| 2001-07-18 | 39.02               |
| 2001-07-19 | 38.98               |
| 2001-07-20 | 38.65               |
| 2001-07-21 | 38.31               |
| 2001-07-22 | 38.26               |
| 2001-07-23 | 37.94               |
| 2001-07-24 | 37.88               |
| 2001-07-25 | 37.56               |
| 2001-07-26 | 37.51               |
| 2001-07-27 | 37.17               |
| 2001-07-28 | 37.13               |
| 2001-07-29 | 36.81               |
| 2001-07-30 | 36.76               |
| 2001-07-31 | 36.43               |
| 2001-08-01 | 36.38               |
| 2001-08-02 | 36.34               |
| 2001-08-03 | 36.02               |
| 2001-08-04 | 35.98               |
| 2001-08-05 | 35.67               |
| 2001-08-06 | 35.35               |
| 2001-08-07 | 35.32               |
| 2001-08-08 | 35.0                |
| 2001-08-09 | 34.96               |
| 2001-08-10 | 34.64               |
| 2001-08-11 | 34.61               |
| 2001-08-12 | 34.29               |
| 2001-08-13 | 34.25               |
| 2001-08-14 | 33.94               |
| 2001-08-15 | 33.9                |
| 2001-08-16 | 33.59               |
| 2001-08-17 | 33.28               |
| 2001-08-18 | 32.97               |
| 2001-08-19 | 32.66               |
| 2001-08-20 | 32.34               |
| 2001-08-21 | 32.05               |
| 2001-08-22 | 32.03               |
| 2001-08-23 | 31.73               |
| 2001-08-24 | 31.41               |
| 2001-08-25 | 31.12               |
| 2001-08-26 | 30.82               |
| 2001-08-27 | 30.51               |
| 2001-08-28 | 30.21               |
| 2001-08-29 | 30.18               |
| 2001-08-30 | 29.88               |
| 2001-08-31 | 29.59               |
| 2001-09-01 | 29.56               |
| 2001-09-02 | 29.27               |
| 2001-09-03 | 28.98               |
| 2001-09-04 | 28.67               |
| 2001-09-05 | 28.37               |
| 2001-09-06 | 28.08               |
| 2001-09-07 | 28.05               |
| 2001-09-08 | 27.75               |
| 2001-09-09 | 27.46               |
| 2001-09-10 | 27.17               |
| 2001-09-11 | 26.87               |
| 2001-09-12 | 26.58               |
| 2001-09-13 | 26.28               |
| 2001-09-14 | 26.26               |
| 2001-09-15 | 25.98               |
| 2001-09-16 | 25.42               |
| 2001-09-17 | 25.14               |
| 2001-09-18 | 24.85               |
| 2001-09-19 | 24.55               |
| 2001-09-20 | 24.0                |
| 2001-09-21 | 23.71               |
| 2001-09-22 | 23.43               |
| 2001-09-23 | 22.87               |
| 2001-09-24 | 22.58               |
| 2001-09-25 | 22.29               |
| 2001-09-26 | 22.01               |
| 2001-09-27 | 21.47               |
| 2001-09-28 | 21.18               |
| 2001-09-29 | 20.9                |
| 2001-09-30 | 20.34               |
| 2001-10-01 | 20.06               |
| 2001-10-02 | 19.78               |
| 2001-10-03 | 19.51               |
| 2001-10-04 | 18.96               |
| 2001-10-05 | 18.69               |
| 2001-10-06 | 18.41               |
| 2001-10-07 | 17.88               |
| 2001-10-08 | 17.61               |
| 2001-10-09 | 17.33               |
| 2001-10-10 | 17.06               |
| 2001-10-11 | 16.52               |
| 2001-10-12 | 16.26               |
| 2001-10-13 | 15.99               |
| 2001-10-14 | 15.45               |
| 2001-10-15 | 15.18               |
| 2001-10-16 | 14.92               |
| 2001-10-17 | 14.64               |
| 2001-10-18 | 14.38               |
| 2001-10-19 | 13.85               |
| 2001-10-20 | 13.58               |
| 2001-10-21 | 13.31               |
| 2001-10-22 | 13.05               |
| 2001-10-23 | 12.78               |
| 2001-10-24 | 12.51               |
| 2001-10-25 | 12.25               |
| 2001-10-26 | 11.72               |
| 2001-10-27 | 11.46               |
| 2001-10-28 | 11.19               |
| 2001-10-29 | 10.93               |
| 2001-10-30 | 10.66               |
| 2001-10-31 | 10.4                |
| 2001-11-01 | 10.4                |
| 2001-11-02 | 9.88                |
| 2001-11-03 | 9.62                |
| 2001-11-04 | 9.35                |
| 2001-11-05 | 9.09                |
| 2001-11-06 | 8.83                |
| 2001-11-07 | 8.57                |
| 2001-11-08 | 8.05                |
| 2001-11-09 | 7.78                |
| 2001-11-10 | 7.53                |
| 2001-11-11 | 7.26                |
| 2001-11-12 | 7.0                 |
| 2001-11-13 | 6.74                |
| 2001-11-14 | 6.22                |
| 2001-11-15 | 5.96                |
| 2001-11-16 | 5.96                |
| 2001-11-17 | 5.7                 |
| 2001-11-18 | 5.7                 |
| 2001-11-19 | 5.44                |
| 2001-11-20 | 5.43                |
| 2001-11-21 | 5.43                |
| 2001-11-22 | 5.17                |
| 2001-11-23 | 5.17                |
| 2001-11-24 | 4.91                |
| 2001-11-25 | 4.91                |
| 2001-11-26 | 4.65                |
| 2001-11-27 | 4.65                |
| 2001-11-28 | 4.39                |
| 2001-11-29 | 4.39                |
| 2001-11-30 | 4.13                |
| 2001-12-01 | 4.13                |
| 2001-12-02 | 4.13                |
| 2001-12-03 | 3.87                |
| 2001-12-04 | 3.88                |
| 2001-12-05 | 3.62                |
| 2001-12-06 | 3.62                |
| 2001-12-07 | 3.36                |
| 2001-12-08 | 3.36                |
| 2001-12-09 | 3.1                 |
| 2001-12-10 | 3.1                 |
| 2001-12-11 | 3.1                 |
| 2001-12-12 | 2.84                |
| 2001-12-13 | 2.84                |
| 2001-12-14 | 2.58                |
| 2001-12-15 | 2.58                |
| 2001-12-16 | 2.58                |
| 2001-12-17 | 2.32                |
| 2001-12-18 | 2.32                |
| 2001-12-19 | 2.32                |
| 2001-12-20 | 2.32                |
| 2001-12-21 | 2.32                |
| 2001-12-22 | 2.32                |
| 2001-12-23 | 2.32                |
| 2001-12-24 | 2.32                |
| 2001-12-25 | 2.32                |
| 2001-12-26 | 2.32                |
| 2001-12-27 | 2.06                |
| 2001-12-28 | 2.06                |
| 2001-12-29 | 2.06                |
| 2001-12-30 | 2.06                |
| 2001-12-31 | 2.06                |
| 2002-01-01 | 2.06                |
| 2002-01-02 | 2.06                |
| 2002-01-03 | 2.06                |
| 2002-01-04 | 2.06                |
| 2002-01-05 | 2.06                |
| 2002-01-06 | 1.8                 |
| 2002-01-07 | 1.8                 |
| 2002-01-08 | 1.8                 |
| 2002-01-09 | 1.8                 |
| 2002-01-10 | 1.8                 |
| 2002-01-11 | 1.8                 |
| 2002-01-12 | 1.8                 |
| 2002-01-13 | 1.8                 |
| 2002-01-14 | 1.8                 |
| 2002-01-15 | 1.8                 |
| 2002-01-16 | 1.79                |
| 2002-01-17 | 1.79                |
| 2002-01-18 | 1.79                |
| 2002-01-19 | 1.79                |
| 2002-01-20 | 1.79                |
| 2002-01-21 | 1.79                |
| 2002-01-22 | 1.79                |
| 2002-01-23 | 2.05                |
| 2002-01-24 | 2.05                |
| 2002-01-25 | 2.05                |
| 2002-01-26 | 2.05                |
| 2002-01-27 | 2.05                |
| 2002-01-28 | 2.05                |
| 2002-01-29 | 2.05                |
| 2002-01-30 | 2.3                 |
| 2002-01-31 | 2.3                 |
| 2002-02-01 | 2.3                 |
| 2002-02-02 | 2.3                 |
| 2002-02-03 | 2.3                 |
| 2002-02-04 | 2.3                 |
| 2002-02-05 | 2.3                 |
| 2002-02-06 | 2.3                 |
| 2002-02-07 | 2.55                |
| 2002-02-08 | 2.55                |
| 2002-02-09 | 2.55                |
| 2002-02-10 | 2.55                |
| 2002-02-11 | 2.55                |
| 2002-02-12 | 2.55                |
| 2002-02-13 | 2.55                |
| 2002-02-14 | 2.55                |
| 2002-02-15 | 2.8                 |
| 2002-02-16 | 3.06                |
| 2002-02-17 | 3.31                |
| 2002-02-18 | 3.5700000000000003  |
| 2002-02-19 | 3.8200000000000003  |
| 2002-02-20 | 4.08                |
| 2002-02-21 | 4.33                |
| 2002-02-22 | 4.58                |
| 2002-02-23 | 4.84                |
| 2002-02-24 | 5.09                |
| 2002-02-25 | 5.35                |
| 2002-02-26 | 5.6                 |
| 2002-02-27 | 5.85                |
| 2002-02-28 | 6.11                |
| 2002-03-01 | 6.22                |
| 2002-03-02 | 6.45                |
| 2002-03-03 | 6.68                |
| 2002-03-04 | 6.91                |
| 2002-03-05 | 7.15                |
| 2002-03-06 | 7.38                |
| 2002-03-07 | 7.61                |
| 2002-03-08 | 7.84                |
| 2002-03-09 | 8.07                |
| 2002-03-10 | 8.3                 |
| 2002-03-11 | 8.53                |
| 2002-03-12 | 8.76                |
| 2002-03-13 | 8.99                |
| 2002-03-14 | 9.22                |
| 2002-03-15 | 9.45                |
| 2002-03-16 | 9.91                |
| 2002-03-17 | 10.14               |
| 2002-03-18 | 10.6                |
| 2002-03-19 | 10.83               |
| 2002-03-20 | 11.29               |
| 2002-03-21 | 11.76               |
| 2002-03-22 | 11.99               |
| 2002-03-23 | 12.45               |
| 2002-03-24 | 12.91               |
| 2002-03-25 | 13.14               |
| 2002-03-26 | 13.6                |
| 2002-03-27 | 14.06               |
| 2002-03-28 | 14.29               |
| 2002-03-29 | 14.75               |
| 2002-03-30 | 14.98               |
| 2002-03-31 | 15.44               |
| 2002-04-01 | 15.44               |
| 2002-04-02 | 15.9                |
| 2002-04-03 | 16.14               |
| 2002-04-04 | 16.6                |
| 2002-04-05 | 17.06               |
| 2002-04-06 | 17.29               |
| 2002-04-07 | 17.75               |
| 2002-04-08 | 18.21               |
| 2002-04-09 | 18.44               |
| 2002-04-10 | 18.9                |
| 2002-04-11 | 19.13               |
| 2002-04-12 | 19.59               |
| 2002-04-13 | 20.05               |
| 2002-04-14 | 20.28               |
| 2002-04-15 | 20.74               |
| 2002-04-16 | 20.98               |
| 2002-04-17 | 21.21               |
| 2002-04-18 | 21.67               |
| 2002-04-19 | 21.9                |
| 2002-04-20 | 22.13               |
| 2002-04-21 | 22.36               |
| 2002-04-22 | 22.59               |
| 2002-04-23 | 23.05               |
| 2002-04-24 | 23.28               |
| 2002-04-25 | 23.51               |
| 2002-04-26 | 23.74               |
| 2002-04-27 | 23.97               |
| 2002-04-28 | 24.43               |
| 2002-04-29 | 24.66               |
| 2002-04-30 | 24.89               |
| 2002-05-01 | 25.12               |
| 2002-05-02 | 25.35               |
| 2002-05-03 | 25.59               |
| 2002-05-04 | 26.05               |
| 2002-05-05 | 26.28               |
| 2002-05-06 | 26.51               |
| 2002-05-07 | 26.74               |
| 2002-05-08 | 26.97               |
| 2002-05-09 | 27.43               |
| 2002-05-10 | 27.66               |
| 2002-05-11 | 27.89               |
| 2002-05-12 | 28.12               |
| 2002-05-13 | 28.35               |
| 2002-05-14 | 28.81               |
| 2002-05-15 | 29.04               |
| 2002-05-16 | 29.04               |
| 2002-05-17 | 29.27               |
| 2002-05-18 | 29.5                |
| 2002-05-19 | 29.73               |
| 2002-05-20 | 29.73               |
| 2002-05-21 | 29.97               |
| 2002-05-22 | 30.2                |
| 2002-05-23 | 30.2                |
| 2002-05-24 | 30.43               |
| 2002-05-25 | 36.27               |
| 2002-05-26 | 36.27               |
| 2002-05-27 | 36.54               |
| 2002-05-28 | 36.81               |
| 2002-05-29 | 37.09               |
| 2002-05-30 | 37.09               |
| 2002-05-31 | 37.36               |
| 2002-06-01 | 37.36               |
| 2002-06-02 | 37.63               |
| 2002-06-03 | 37.63               |
| 2002-06-04 | 37.91               |
| 2002-06-05 | 38.18               |
| 2002-06-06 | 38.18               |
| 2002-06-07 | 38.45               |
| 2002-06-08 | 38.72               |
| 2002-06-09 | 39.0                |
| 2002-06-10 | 39.0                |
| 2002-06-11 | 39.27               |
| 2002-06-12 | 39.54               |
| 2002-06-13 | 39.54               |
| 2002-06-14 | 39.81               |
| 2002-06-15 | 40.09               |
| 2002-06-16 | 39.81               |
| 2002-06-17 | 39.81               |
| 2002-06-18 | 39.81               |
| 2002-06-19 | 39.81               |
| 2002-06-20 | 39.54               |
| 2002-06-21 | 39.54               |
| 2002-06-22 | 39.54               |
| 2002-06-23 | 39.54               |
| 2002-06-24 | 39.27               |
| 2002-06-25 | 39.27               |
| 2002-06-26 | 39.27               |
| 2002-06-27 | 39.0                |
| 2002-06-28 | 39.0                |
| 2002-06-29 | 39.0                |
| 2002-06-30 | 39.0                |
| 2002-07-01 | 38.72               |
| 2002-07-02 | 38.72               |
| 2002-07-03 | 38.72               |
| 2002-07-04 | 38.72               |
| 2002-07-05 | 38.45               |
| 2002-07-06 | 38.45               |
| 2002-07-07 | 38.45               |
| 2002-07-08 | 38.45               |
| 2002-07-09 | 38.18               |
| 2002-07-10 | 38.18               |
| 2002-07-11 | 38.18               |
| 2002-07-12 | 37.91               |
| 2002-07-13 | 37.91               |
| 2002-07-14 | 37.91               |
| 2002-07-15 | 37.91               |
| 2002-07-16 | 37.63               |
| 2002-07-17 | 37.63               |
| 2002-07-18 | 37.36               |
| 2002-07-19 | 37.36               |
| 2002-07-20 | 37.09               |
| 2002-07-21 | 31.12               |
| 2002-07-22 | 31.12               |
| 2002-07-23 | 30.89               |
| 2002-07-24 | 30.89               |
| 2002-07-25 | 30.66               |
| 2002-07-26 | 30.66               |
| 2002-07-27 | 30.43               |
| 2002-07-28 | 30.43               |
| 2002-07-29 | 30.2                |
| 2002-07-30 | 30.2                |
| 2002-07-31 | 29.97               |
| 2002-08-01 | 29.97               |
| 2002-08-02 | 29.97               |
| 2002-08-03 | 29.73               |
| 2002-08-04 | 29.73               |
| 2002-08-05 | 29.5                |
| 2002-08-06 | 29.27               |
| 2002-08-07 | 29.27               |
| 2002-08-08 | 29.04               |
| 2002-08-09 | 29.04               |
| 2002-08-10 | 28.81               |
| 2002-08-11 | 28.81               |
| 2002-08-12 | 28.58               |
| 2002-08-13 | 28.58               |
| 2002-08-14 | 28.35               |
| 2002-08-15 | 28.35               |
| 2002-08-16 | 28.12               |
| 2002-08-17 | 27.89               |
| 2002-08-18 | 27.66               |
| 2002-08-19 | 27.43               |
| 2002-08-20 | 27.2                |
| 2002-08-21 | 26.97               |
| 2002-08-22 | 26.97               |
| 2002-08-23 | 26.74               |
| 2002-08-24 | 26.51               |
| 2002-08-25 | 26.28               |
| 2002-08-26 | 26.05               |
| 2002-08-27 | 25.82               |
| 2002-08-28 | 25.59               |
| 2002-08-29 | 25.59               |
| 2002-08-30 | 25.35               |
| 2002-08-31 | 25.12               |
| 2002-09-01 | 28.32               |
| 2002-09-02 | 28.03               |
| 2002-09-03 | 27.73               |
| 2002-09-04 | 27.45               |
| 2002-09-05 | 27.16               |
| 2002-09-06 | 26.88               |
| 2002-09-07 | 26.87               |
| 2002-09-08 | 26.6                |
| 2002-09-09 | 26.32               |
| 2002-09-10 | 26.03               |
| 2002-09-11 | 25.75               |
| 2002-09-12 | 25.47               |
| 2002-09-13 | 25.19               |
| 2002-09-14 | 25.17               |
| 2002-09-15 | 24.89               |
| 2002-09-16 | 24.35               |
| 2002-09-17 | 24.07               |
| 2002-09-18 | 23.81               |
| 2002-09-19 | 23.54               |
| 2002-09-20 | 23.01               |
| 2002-09-21 | 22.75               |
| 2002-09-22 | 22.48               |
| 2002-09-23 | 21.96               |
| 2002-09-24 | 21.68               |
| 2002-09-25 | 21.41               |
| 2002-09-26 | 21.15               |
| 2002-09-27 | 20.62               |
| 2002-09-28 | 20.35               |
| 2002-09-29 | 20.08               |
| 2002-09-30 | 19.57               |
| 2002-10-01 | 19.31               |
| 2002-10-02 | 19.06               |
| 2002-10-03 | 18.8                |
| 2002-10-04 | 18.29               |
| 2002-10-05 | 18.03               |
| 2002-10-06 | 17.77               |
| 2002-10-07 | 17.26               |
| 2002-10-08 | 17.0                |
| 2002-10-09 | 16.74               |
| 2002-10-10 | 16.48               |
| 2002-10-11 | 15.96               |
| 2002-10-12 | 15.7                |
| 2002-10-13 | 15.45               |
| 2002-10-14 | 14.93               |
| 2002-10-15 | 14.67               |
| 2002-10-16 | 14.42               |
| 2002-10-17 | 14.16               |
| 2002-10-18 | 13.9                |
| 2002-10-19 | 13.39               |
| 2002-10-20 | 13.14               |
| 2002-10-21 | 12.88               |
| 2002-10-22 | 12.62               |
| 2002-10-23 | 12.37               |
| 2002-10-24 | 12.12               |
| 2002-10-25 | 11.86               |
| 2002-10-26 | 11.35               |
| 2002-10-27 | 11.1                |
| 2002-10-28 | 10.84               |
| 2002-10-29 | 10.59               |
| 2002-10-30 | 10.34               |
| 2002-10-31 | 10.08               |
| 2002-11-01 | 9.22                |
| 2002-11-02 | 8.76                |
| 2002-11-03 | 8.53                |
| 2002-11-04 | 8.3                 |
| 2002-11-05 | 8.07                |
| 2002-11-06 | 7.84                |
| 2002-11-07 | 7.61                |
| 2002-11-08 | 7.15                |
| 2002-11-09 | 6.91                |
| 2002-11-10 | 6.68                |
| 2002-11-11 | 6.45                |
| 2002-11-12 | 6.22                |
| 2002-11-13 | 5.99                |
| 2002-11-14 | 5.53                |
| 2002-11-15 | 5.3                 |
| 2002-11-16 | 5.3                 |
| 2002-11-17 | 5.07                |
| 2002-11-18 | 5.07                |
| 2002-11-19 | 4.84                |
| 2002-11-20 | 4.84                |
| 2002-11-21 | 4.84                |
| 2002-11-22 | 4.61                |
| 2002-11-23 | 4.61                |
| 2002-11-24 | 4.38                |
| 2002-11-25 | 4.38                |
| 2002-11-26 | 4.15                |
| 2002-11-27 | 4.15                |
| 2002-11-28 | 3.92                |
| 2002-11-29 | 3.92                |
| 2002-11-30 | 3.69                |
| 2002-12-01 | 3.69                |
| 2002-12-02 | 3.69                |
| 2002-12-03 | 3.46                |
| 2002-12-04 | 3.46                |
| 2002-12-05 | 3.23                |
| 2002-12-06 | 3.23                |
| 2002-12-07 | 3.0                 |
| 2002-12-08 | 3.0                 |
| 2002-12-09 | 2.77                |
| 2002-12-10 | 2.77                |
| 2002-12-11 | 2.77                |
| 2002-12-12 | 2.54                |
| 2002-12-13 | 2.54                |
| 2002-12-14 | 2.31                |
| 2002-12-15 | 2.31                |
| 2002-12-16 | 2.31                |
| 2002-12-17 | 2.07                |
| 2002-12-18 | 2.07                |
| 2002-12-19 | 2.07                |
| 2002-12-20 | 2.07                |
| 2002-12-21 | 2.07                |
| 2002-12-22 | 2.07                |
| 2002-12-23 | 2.07                |
| 2002-12-24 | 2.07                |
| 2002-12-25 | 2.07                |
| 2002-12-26 | 2.07                |
| 2002-12-27 | 1.8399999999999999  |
| 2002-12-28 | 1.8399999999999999  |
| 2002-12-29 | 1.8399999999999999  |
| 2002-12-30 | 1.8399999999999999  |
| 2002-12-31 | 1.8399999999999999  |
| 2003-01-01 | 1.8399999999999999  |
| 2003-01-02 | 1.8399999999999999  |
| 2003-01-03 | 1.8399999999999999  |
| 2003-01-04 | 1.8399999999999999  |
| 2003-01-05 | 1.8399999999999999  |
| 2003-01-06 | 1.6099999999999999  |
| 2003-01-07 | 1.6099999999999999  |
| 2003-01-08 | 1.6099999999999999  |
| 2003-01-09 | 1.6099999999999999  |
| 2003-01-10 | 1.6099999999999999  |
| 2003-01-11 | 1.6099999999999999  |
| 2003-01-12 | 1.6099999999999999  |
| 2003-01-13 | 1.6099999999999999  |
| 2003-01-14 | 1.6099999999999999  |
| 2003-01-15 | 1.6099999999999999  |
| 2003-01-16 | 1.6099999999999999  |
| 2003-01-17 | 1.6099999999999999  |
| 2003-01-18 | 1.6099999999999999  |
| 2003-01-19 | 1.6099999999999999  |
| 2003-01-20 | 1.6099999999999999  |
| 2003-01-21 | 1.6099999999999999  |
| 2003-01-22 | 1.6099999999999999  |
| 2003-01-23 | 1.8399999999999999  |
| 2003-01-24 | 1.8399999999999999  |
| 2003-01-25 | 1.8399999999999999  |
| 2003-01-26 | 1.8399999999999999  |
| 2003-01-27 | 1.8399999999999999  |
| 2003-01-28 | 1.8399999999999999  |
| 2003-01-29 | 1.8399999999999999  |
| 2003-01-30 | 2.07                |
| 2003-01-31 | 2.07                |
| 2003-02-01 | 2.07                |
| 2003-02-02 | 2.07                |
| 2003-02-03 | 2.07                |
| 2003-02-04 | 2.07                |
| 2003-02-05 | 2.07                |
| 2003-02-06 | 2.07                |
| 2003-02-07 | 2.31                |
| 2003-02-08 | 2.31                |
| 2003-02-09 | 2.31                |
| 2003-02-10 | 2.31                |
| 2003-02-11 | 2.31                |
| 2003-02-12 | 2.31                |
| 2003-02-13 | 2.31                |
| 2003-02-14 | 2.31                |
| 2003-02-15 | 2.54                |
| 2003-02-16 | 2.77                |
| 2003-02-17 | 3.0                 |
| 2003-02-18 | 3.23                |
| 2003-02-19 | 3.46                |
| 2003-02-20 | 3.69                |
| 2003-02-21 | 3.92                |
| 2003-02-22 | 4.15                |
| 2003-02-23 | 4.38                |
| 2003-02-24 | 4.61                |
| 2003-02-25 | 4.84                |
| 2003-02-26 | 5.07                |
| 2003-02-27 | 5.3                 |
| 2003-02-28 | 5.53                |
| 2003-03-01 | 6.22                |
| 2003-03-02 | 6.45                |
| 2003-03-03 | 6.68                |
| 2003-03-04 | 6.91                |
| 2003-03-05 | 7.15                |
| 2003-03-06 | 7.38                |
| 2003-03-07 | 7.61                |
| 2003-03-08 | 7.84                |
| 2003-03-09 | 8.07                |
| 2003-03-10 | 8.3                 |
| 2003-03-11 | 8.53                |
| 2003-03-12 | 8.76                |
| 2003-03-13 | 8.99                |
| 2003-03-14 | 9.22                |
| 2003-03-15 | 9.45                |
| 2003-03-16 | 9.91                |
| 2003-03-17 | 10.14               |
| 2003-03-18 | 10.6                |
| 2003-03-19 | 10.83               |
| 2003-03-20 | 11.29               |
| 2003-03-21 | 11.76               |
| 2003-03-22 | 11.99               |
| 2003-03-23 | 12.45               |
| 2003-03-24 | 12.91               |
| 2003-03-25 | 13.14               |
| 2003-03-26 | 13.6                |
| 2003-03-27 | 14.06               |
| 2003-03-28 | 14.29               |
| 2003-03-29 | 14.75               |
| 2003-03-30 | 14.98               |
| 2003-03-31 | 15.44               |
| 2003-04-01 | 15.44               |
| 2003-04-02 | 15.9                |
| 2003-04-03 | 16.14               |
| 2003-04-04 | 16.6                |
| 2003-04-05 | 17.06               |
| 2003-04-06 | 17.29               |
| 2003-04-07 | 17.75               |
| 2003-04-08 | 18.21               |
| 2003-04-09 | 18.44               |
| 2003-04-10 | 18.9                |
| 2003-04-11 | 19.13               |
| 2003-04-12 | 19.59               |
| 2003-04-13 | 20.05               |
| 2003-04-14 | 20.28               |
| 2003-04-15 | 20.74               |
| 2003-04-16 | 20.98               |
| 2003-04-17 | 21.21               |
| 2003-04-18 | 21.67               |
| 2003-04-19 | 21.9                |
| 2003-04-20 | 22.13               |
| 2003-04-21 | 22.36               |
| 2003-04-22 | 22.59               |
| 2003-04-23 | 23.05               |
| 2003-04-24 | 23.28               |
| 2003-04-25 | 23.51               |
| 2003-04-26 | 23.74               |
| 2003-04-27 | 23.97               |
| 2003-04-28 | 24.43               |
| 2003-04-29 | 24.66               |
| 2003-04-30 | 24.89               |
| 2003-05-01 | 25.12               |
| 2003-05-02 | 25.35               |
| 2003-05-03 | 25.59               |
| 2003-05-04 | 26.05               |
| 2003-05-05 | 26.28               |
| 2003-05-06 | 26.51               |
| 2003-05-07 | 26.74               |
| 2003-05-08 | 26.97               |
| 2003-05-09 | 27.43               |
| 2003-05-10 | 27.66               |
| 2003-05-11 | 27.89               |
| 2003-05-12 | 28.12               |
| 2003-05-13 | 28.35               |
| 2003-05-14 | 28.81               |
| 2003-05-15 | 29.04               |
| 2003-05-16 | 29.04               |
| 2003-05-17 | 29.27               |
| 2003-05-18 | 29.5                |
| 2003-05-19 | 29.73               |
| 2003-05-20 | 29.73               |
| 2003-05-21 | 29.97               |
| 2003-05-22 | 30.2                |
| 2003-05-23 | 30.2                |
| 2003-05-24 | 30.43               |
| 2003-05-25 | 30.66               |
| 2003-05-26 | 30.66               |
| 2003-05-27 | 36.54               |
| 2003-05-28 | 36.81               |
| 2003-05-29 | 37.09               |
| 2003-05-30 | 37.09               |
| 2003-05-31 | 37.36               |
| 2003-06-01 | 37.36               |
| 2003-06-02 | 37.63               |
| 2003-06-03 | 37.63               |
| 2003-06-04 | 37.91               |
| 2003-06-05 | 38.18               |
| 2003-06-06 | 38.18               |
| 2003-06-07 | 38.45               |
| 2003-06-08 | 38.72               |
| 2003-06-09 | 39.0                |
| 2003-06-10 | 39.0                |
| 2003-06-11 | 39.27               |
| 2003-06-12 | 39.54               |
| 2003-06-13 | 39.54               |
| 2003-06-14 | 39.81               |
| 2003-06-15 | 40.09               |
| 2003-06-16 | 39.81               |
| 2003-06-17 | 39.81               |
| 2003-06-18 | 39.81               |
| 2003-06-19 | 39.81               |
| 2003-06-20 | 39.54               |
| 2003-06-21 | 39.54               |
| 2003-06-22 | 39.54               |
| 2003-06-23 | 39.54               |
| 2003-06-24 | 39.27               |
| 2003-06-25 | 39.27               |
| 2003-06-26 | 39.27               |
| 2003-06-27 | 39.0                |
| 2003-06-28 | 39.0                |
| 2003-06-29 | 39.0                |
| 2003-06-30 | 39.0                |
| 2003-07-01 | 38.72               |
| 2003-07-02 | 38.72               |
| 2003-07-03 | 38.72               |
| 2003-07-04 | 38.72               |
| 2003-07-05 | 38.45               |
| 2003-07-06 | 38.45               |
| 2003-07-07 | 38.45               |
| 2003-07-08 | 38.45               |
| 2003-07-09 | 38.18               |
| 2003-07-10 | 38.18               |
| 2003-07-11 | 38.18               |
| 2003-07-12 | 37.91               |
| 2003-07-13 | 37.91               |
| 2003-07-14 | 37.91               |
| 2003-07-15 | 37.91               |
| 2003-07-16 | 37.63               |
| 2003-07-17 | 37.63               |
| 2003-07-18 | 37.36               |
| 2003-07-19 | 37.36               |
| 2003-07-20 | 37.09               |
| 2003-07-21 | 36.81               |
| 2003-07-22 | 36.81               |
| 2003-07-23 | 36.54               |
| 2003-07-24 | 36.54               |
| 2003-07-25 | 36.27               |
| 2003-07-26 | 36.27               |
| 2003-07-27 | 36.0                |
| 2003-07-28 | 36.0                |
| 2003-07-29 | 35.72               |
| 2003-07-30 | 35.72               |
| 2003-07-31 | 35.45               |
| 2003-08-01 | 35.45               |
| 2003-08-02 | 35.45               |
| 2003-08-03 | 35.18               |
| 2003-08-04 | 35.18               |
| 2003-08-05 | 34.91               |
| 2003-08-06 | 34.63               |
| 2003-08-07 | 34.63               |
| 2003-08-08 | 34.36               |
| 2003-08-09 | 29.04               |
| 2003-08-10 | 28.81               |
| 2003-08-11 | 28.81               |
| 2003-08-12 | 28.58               |
| 2003-08-13 | 28.58               |
| 2003-08-14 | 28.35               |
| 2003-08-15 | 28.35               |
| 2003-08-16 | 28.12               |
| 2003-08-17 | 27.89               |
| 2003-08-18 | 27.66               |
| 2003-08-19 | 27.43               |
| 2003-08-20 | 27.2                |
| 2003-08-21 | 26.97               |
| 2003-08-22 | 26.97               |
| 2003-08-23 | 26.74               |
| 2003-08-24 | 26.51               |
| 2003-08-25 | 26.28               |
| 2003-08-26 | 26.05               |
| 2003-08-27 | 25.82               |
| 2003-08-28 | 25.59               |
| 2003-08-29 | 25.59               |
| 2003-08-30 | 25.35               |
| 2003-08-31 | 25.12               |
| 2003-09-01 | 25.12               |
| 2003-09-02 | 24.89               |
| 2003-09-03 | 24.66               |
| 2003-09-04 | 24.43               |
| 2003-09-05 | 24.2                |
| 2003-09-06 | 23.97               |
| 2003-09-07 | 23.97               |
| 2003-09-08 | 23.74               |
| 2003-09-09 | 23.51               |
| 2003-09-10 | 23.28               |
| 2003-09-11 | 23.05               |
| 2003-09-12 | 22.82               |
| 2003-09-13 | 22.59               |
| 2003-09-14 | 22.59               |
| 2003-09-15 | 22.36               |
| 2003-09-16 | 21.9                |
| 2003-09-17 | 21.67               |
| 2003-09-18 | 21.44               |
| 2003-09-19 | 21.21               |
| 2003-09-20 | 20.74               |
| 2003-09-21 | 20.51               |
| 2003-09-22 | 20.28               |
| 2003-09-23 | 19.82               |
| 2003-09-24 | 19.59               |
| 2003-09-25 | 19.36               |
| 2003-09-26 | 19.13               |
| 2003-09-27 | 18.67               |
| 2003-09-28 | 18.44               |
| 2003-09-29 | 18.21               |
| 2003-09-30 | 17.75               |
| 2003-10-01 | 17.52               |
| 2003-10-02 | 17.29               |
| 2003-10-03 | 17.06               |
| 2003-10-04 | 16.6                |
| 2003-10-05 | 16.37               |
| 2003-10-06 | 18.33               |
| 2003-10-07 | 17.8                |
| 2003-10-08 | 17.53               |
| 2003-10-09 | 17.25               |
| 2003-10-10 | 16.98               |
| 2003-10-11 | 16.46               |
| 2003-10-12 | 16.19               |
| 2003-10-13 | 15.91               |
| 2003-10-14 | 15.39               |
| 2003-10-15 | 15.12               |
| 2003-10-16 | 14.85               |
| 2003-10-17 | 14.58               |
| 2003-10-18 | 14.32               |
| 2003-10-19 | 13.8                |
| 2003-10-20 | 13.53               |
| 2003-10-21 | 13.26               |
| 2003-10-22 | 12.99               |
| 2003-10-23 | 12.73               |
| 2003-10-24 | 12.47               |
| 2003-10-25 | 12.2                |
| 2003-10-26 | 11.68               |
| 2003-10-27 | 11.41               |
| 2003-10-28 | 11.15               |
| 2003-10-29 | 10.89               |
| 2003-10-30 | 10.62               |
| 2003-10-31 | 10.36               |
| 2003-11-01 | 9.22                |
| 2003-11-02 | 8.76                |
| 2003-11-03 | 8.53                |
| 2003-11-04 | 8.3                 |
| 2003-11-05 | 8.07                |
| 2003-11-06 | 7.84                |
| 2003-11-07 | 7.61                |
| 2003-11-08 | 7.15                |
| 2003-11-09 | 6.91                |
| 2003-11-10 | 6.68                |
| 2003-11-11 | 6.45                |
| 2003-11-12 | 6.22                |
| 2003-11-13 | 5.99                |
| 2003-11-14 | 5.53                |
| 2003-11-15 | 5.3                 |
| 2003-11-16 | 5.3                 |
| 2003-11-17 | 5.07                |
| 2003-11-18 | 5.07                |
| 2003-11-19 | 4.84                |
| 2003-11-20 | 4.84                |
| 2003-11-21 | 4.84                |
| 2003-11-22 | 4.61                |
| 2003-11-23 | 4.61                |
| 2003-11-24 | 4.38                |
| 2003-11-25 | 4.38                |
| 2003-11-26 | 4.15                |
| 2003-11-27 | 4.15                |
| 2003-11-28 | 3.92                |
| 2003-11-29 | 3.92                |
| 2003-11-30 | 3.69                |
| 2003-12-01 | 3.69                |
| 2003-12-02 | 3.69                |
| 2003-12-03 | 3.46                |
| 2003-12-04 | 3.46                |
| 2003-12-05 | 3.23                |
| 2003-12-06 | 3.23                |
| 2003-12-07 | 3.0                 |
| 2003-12-08 | 3.0                 |
| 2003-12-09 | 2.77                |
| 2003-12-10 | 2.77                |
| 2003-12-11 | 2.77                |
| 2003-12-12 | 2.54                |
| 2003-12-13 | 2.54                |
| 2003-12-14 | 2.31                |
| 2003-12-15 | 2.31                |
| 2003-12-16 | 2.31                |
| 2003-12-17 | 2.07                |
| 2003-12-18 | 2.07                |
| 2003-12-19 | 2.07                |
| 2003-12-20 | 2.07                |
| 2003-12-21 | 2.07                |
| 2003-12-22 | 2.31                |
| 2003-12-23 | 2.31                |
| 2003-12-24 | 2.3                 |
| 2003-12-25 | 2.31                |
| 2003-12-26 | 2.31                |
| 2003-12-27 | 2.05                |
| 2003-12-28 | 2.05                |
| 2003-12-29 | 2.05                |
| 2003-12-30 | 2.05                |
| 2003-12-31 | 2.05                |
| 2004-01-01 | 2.05                |
| 2004-01-02 | 2.05                |
| 2004-01-03 | 2.05                |
| 2004-01-04 | 2.05                |
| 2004-01-05 | 2.05                |
| 2004-01-06 | 1.79                |
| 2004-01-07 | 1.79                |
| 2004-01-08 | 1.79                |
| 2004-01-09 | 1.79                |
| 2004-01-10 | 1.79                |
| 2004-01-11 | 1.79                |
| 2004-01-12 | 1.79                |
| 2004-01-13 | 1.79                |
| 2004-01-14 | 1.79                |
| 2004-01-15 | 1.79                |
| 2004-01-16 | 1.79                |
| 2004-01-17 | 1.79                |
| 2004-01-18 | 1.79                |
| 2004-01-19 | 1.79                |
| 2004-01-20 | 1.79                |
| 2004-01-21 | 1.79                |
| 2004-01-22 | 1.78                |
| 2004-01-23 | 2.04                |
| 2004-01-24 | 2.04                |
| 2004-01-25 | 2.04                |
| 2004-01-26 | 2.04                |
| 2004-01-27 | 2.04                |
| 2004-01-28 | 2.04                |
| 2004-01-29 | 2.04                |
| 2004-01-30 | 2.29                |
| 2004-01-31 | 2.29                |
| 2004-02-01 | 2.29                |
| 2004-02-02 | 2.29                |
| 2004-02-03 | 2.29                |
| 2004-02-04 | 2.29                |
| 2004-02-05 | 2.29                |
| 2004-02-06 | 2.29                |
| 2004-02-07 | 2.54                |
| 2004-02-08 | 2.54                |
| 2004-02-09 | 2.54                |
| 2004-02-10 | 2.54                |
| 2004-02-11 | 2.54                |
| 2004-02-12 | 2.54                |
| 2004-02-13 | 2.54                |
| 2004-02-14 | 2.54                |
| 2004-02-15 | 2.79                |
| 2004-02-16 | 3.04                |
| 2004-02-17 | 3.3                 |
| 2004-02-18 | 3.55                |
| 2004-02-19 | 3.8                 |
| 2004-02-20 | 4.05                |
| 2004-02-21 | 4.31                |
| 2004-02-22 | 4.5600000000000005  |
| 2004-02-23 | 4.8100000000000005  |
| 2004-02-24 | 5.06                |
| 2004-02-25 | 5.32                |
| 2004-02-26 | 5.57                |
| 2004-02-27 | 5.83                |
| 2004-02-28 | 6.08                |
| 2004-02-29 | 6.33                |
| 2004-03-01 | 6.83                |
| 2004-03-02 | 7.09                |
| 2004-03-03 | 7.34                |
| 2004-03-04 | 7.59                |
| 2004-03-05 | 7.84                |
| 2004-03-06 | 8.09                |
| 2004-03-07 | 8.34                |
| 2004-03-08 | 8.59                |
| 2004-03-09 | 8.84                |
| 2004-03-10 | 9.1                 |
| 2004-03-11 | 9.35                |
| 2004-03-12 | 9.6                 |
| 2004-03-13 | 9.86                |
| 2004-03-14 | 10.11               |
| 2004-03-15 | 10.36               |
| 2004-03-16 | 10.87               |
| 2004-03-17 | 11.12               |
| 2004-03-18 | 11.63               |
| 2004-03-19 | 11.88               |
| 2004-03-20 | 12.39               |
| 2004-03-21 | 12.91               |
| 2004-03-22 | 13.17               |
| 2004-03-23 | 13.69               |
| 2004-03-24 | 14.22               |
| 2004-03-25 | 14.49               |
| 2004-03-26 | 15.02               |
| 2004-03-27 | 15.55               |
| 2004-03-28 | 15.82               |
| 2004-03-29 | 16.34               |
| 2004-03-30 | 16.61               |
| 2004-03-31 | 17.13               |
| 2004-04-01 | 17.15               |
| 2004-04-02 | 17.67               |
| 2004-04-03 | 17.95               |
| 2004-04-04 | 18.49               |
| 2004-04-05 | 19.04               |
| 2004-04-06 | 19.32               |
| 2004-04-07 | 19.87               |
| 2004-04-08 | 20.42               |
| 2004-04-09 | 20.7                |
| 2004-04-10 | 21.25               |
| 2004-04-11 | 21.53               |
| 2004-04-12 | 22.07               |
| 2004-04-13 | 22.63               |
| 2004-04-14 | 22.92               |
| 2004-04-15 | 23.46               |
| 2004-04-16 | 23.74               |
| 2004-04-17 | 24.02               |
| 2004-04-18 | 24.57               |
| 2004-04-19 | 24.85               |
| 2004-04-20 | 25.13               |
| 2004-04-21 | 25.42               |
| 2004-04-22 | 25.72               |
| 2004-04-23 | 26.25               |
| 2004-04-24 | 26.52               |
| 2004-04-25 | 26.81               |
| 2004-04-26 | 27.08               |
| 2004-04-27 | 27.35               |
| 2004-04-28 | 27.89               |
| 2004-04-29 | 28.16               |
| 2004-04-30 | 28.47               |
| 2004-05-01 | 28.75               |
| 2004-05-02 | 29.04               |
| 2004-05-03 | 29.35               |
| 2004-05-04 | 29.95               |
| 2004-05-05 | 30.31               |
| 2004-05-06 | 30.73               |
| 2004-05-07 | 31.17               |
| 2004-05-08 | 31.59               |
| 2004-05-09 | 32.28               |
| 2004-05-10 | 32.72               |
| 2004-05-11 | 33.18               |
| 2004-05-12 | 33.61               |
| 2004-05-13 | 34.0                |
| 2004-05-14 | 34.62               |
| 2004-05-15 | 34.98               |
| 2004-05-16 | 35.02               |
| 2004-05-17 | 35.34               |
| 2004-05-18 | 35.67               |
| 2004-05-19 | 36.02               |
| 2004-05-20 | 36.06               |
| 2004-05-21 | 36.31               |
| 2004-05-22 | 36.51               |
| 2004-05-23 | 36.38               |
| 2004-05-24 | 36.47               |
| 2004-05-25 | 36.59               |
| 2004-05-26 | 36.47               |
| 2004-05-27 | 36.61               |
| 2004-05-28 | 36.77               |
| 2004-05-29 | 36.96               |
| 2004-05-30 | 36.87               |
| 2004-05-31 | 37.07               |
| 2004-06-01 | 37.0                |
| 2004-06-02 | 37.19               |
| 2004-06-03 | 37.15               |
| 2004-06-04 | 37.39               |
| 2004-06-05 | 37.67               |
| 2004-06-06 | 37.7                |
| 2004-06-07 | 37.99               |
| 2004-06-08 | 38.25               |
| 2004-06-09 | 38.51               |
| 2004-06-10 | 38.5                |
| 2004-06-11 | 38.78               |
| 2004-06-12 | 39.06               |
| 2004-06-13 | 39.06               |
| 2004-06-14 | 39.35               |
| 2004-06-15 | 39.63               |
| 2004-06-16 | 39.35               |
| 2004-06-17 | 39.33               |
| 2004-06-18 | 39.33               |
| 2004-06-19 | 39.32               |
| 2004-06-20 | 39.05               |
| 2004-06-21 | 39.02               |
| 2004-06-22 | 39.0                |
| 2004-06-23 | 38.98               |
| 2004-06-24 | 38.66               |
| 2004-06-25 | 38.65               |
| 2004-06-26 | 38.62               |
| 2004-06-27 | 38.32               |
| 2004-06-28 | 38.28               |
| 2004-06-29 | 38.25               |
| 2004-06-30 | 38.22               |
| 2004-07-01 | 37.91               |
| 2004-07-02 | 37.87               |
| 2004-07-03 | 37.84               |
| 2004-07-04 | 37.81               |
| 2004-07-05 | 37.49               |
| 2004-07-06 | 37.45               |
| 2004-07-07 | 37.41               |
| 2004-07-08 | 37.37               |
| 2004-07-09 | 37.06               |
| 2004-07-10 | 37.0                |
| 2004-07-11 | 36.95               |
| 2004-07-12 | 36.64               |
| 2004-07-13 | 36.58               |
| 2004-07-14 | 36.54               |
| 2004-07-15 | 36.5                |
| 2004-07-16 | 36.18               |
| 2004-07-17 | 36.16               |
| 2004-07-18 | 35.88               |
| 2004-07-19 | 35.84               |
| 2004-07-20 | 35.54               |
| 2004-07-21 | 35.24               |
| 2004-07-22 | 35.19               |
| 2004-07-23 | 34.89               |
| 2004-07-24 | 34.85               |
| 2004-07-25 | 34.55               |
| 2004-07-26 | 34.51               |
| 2004-07-27 | 34.2                |
| 2004-07-28 | 34.16               |
| 2004-07-29 | 33.88               |
| 2004-07-30 | 33.85               |
| 2004-07-31 | 33.54               |
| 2004-08-01 | 33.49               |
| 2004-08-02 | 33.46               |
| 2004-08-03 | 33.15               |
| 2004-08-04 | 33.11               |
| 2004-08-05 | 32.83               |
| 2004-08-06 | 32.54               |
| 2004-08-07 | 32.5                |
| 2004-08-08 | 32.21               |
| 2004-08-09 | 32.16               |
| 2004-08-10 | 31.86               |
| 2004-08-11 | 31.83               |
| 2004-08-12 | 31.53               |
| 2004-08-13 | 31.5                |
| 2004-08-14 | 31.21               |
| 2004-08-15 | 31.16               |
| 2004-08-16 | 30.87               |
| 2004-08-17 | 30.58               |
| 2004-08-18 | 30.3                |
| 2004-08-19 | 30.01               |
| 2004-08-20 | 29.72               |
| 2004-08-21 | 29.44               |
| 2004-08-22 | 29.4                |
| 2004-08-23 | 29.13               |
| 2004-08-24 | 28.83               |
| 2004-08-25 | 28.56               |
| 2004-08-26 | 28.27               |
| 2004-08-27 | 27.99               |
| 2004-08-28 | 27.71               |
| 2004-08-29 | 27.67               |
| 2004-08-30 | 27.39               |
| 2004-08-31 | 27.11               |
| 2004-09-01 | 27.08               |
| 2004-09-02 | 26.79               |
| 2004-09-03 | 26.51               |
| 2004-09-04 | 26.23               |
| 2004-09-05 | 25.96               |
| 2004-09-06 | 25.68               |
| 2004-09-07 | 25.65               |
| 2004-09-08 | 25.37               |
| 2004-09-09 | 25.09               |
| 2004-09-10 | 24.82               |
| 2004-09-11 | 24.54               |
| 2004-09-12 | 24.26               |
| 2004-09-13 | 23.99               |
| 2004-09-14 | 23.96               |
| 2004-09-15 | 23.69               |
| 2004-09-16 | 23.17               |
| 2004-09-17 | 22.9                |
| 2004-09-18 | 22.63               |
| 2004-09-19 | 22.37               |
| 2004-09-20 | 21.86               |
| 2004-09-21 | 21.6                |
| 2004-09-22 | 21.34               |
| 2004-09-23 | 20.84               |
| 2004-09-24 | 20.58               |
| 2004-09-25 | 20.33               |
| 2004-09-26 | 20.07               |
| 2004-09-27 | 19.57               |
| 2004-09-28 | 19.31               |
| 2004-09-29 | 19.06               |
| 2004-09-30 | 18.56               |
| 2004-10-01 | 18.32               |
| 2004-10-02 | 18.06               |
| 2004-10-03 | 17.8                |
| 2004-10-04 | 17.31               |
| 2004-10-05 | 17.06               |
| 2004-10-06 | 16.81               |
| 2004-10-07 | 16.31               |
| 2004-10-08 | 16.07               |
| 2004-10-09 | 15.81               |
| 2004-10-10 | 15.57               |
| 2004-10-11 | 15.08               |
| 2004-10-12 | 14.83               |
| 2004-10-13 | 14.58               |
| 2004-10-14 | 14.09               |
| 2004-10-15 | 13.84               |
| 2004-10-16 | 13.6                |
| 2004-10-17 | 13.35               |
| 2004-10-18 | 13.11               |
| 2004-10-19 | 12.64               |
| 2004-10-20 | 12.41               |
| 2004-10-21 | 12.18               |
| 2004-10-22 | 11.94               |
| 2004-10-23 | 11.7                |
| 2004-10-24 | 11.47               |
| 2004-10-25 | 11.23               |
| 2004-10-26 | 10.76               |
| 2004-10-27 | 10.52               |
| 2004-10-28 | 10.29               |
| 2004-10-29 | 10.05               |
| 2004-10-30 | 9.81                |
| 2004-10-31 | 9.57                |
| 2004-11-01 | 9.57                |
| 2004-11-02 | 9.09                |
| 2004-11-03 | 8.84                |
| 2004-11-04 | 8.6                 |
| 2004-11-05 | 8.36                |
| 2004-11-06 | 8.12                |
| 2004-11-07 | 7.88                |
| 2004-11-08 | 7.4                 |
| 2004-11-09 | 7.17                |
| 2004-11-10 | 6.93                |
| 2004-11-11 | 6.69                |
| 2004-11-12 | 6.45                |
| 2004-11-13 | 6.21                |
| 2004-11-14 | 5.74                |
| 2004-11-15 | 5.49                |
| 2004-11-16 | 5.49                |
| 2004-11-17 | 5.25                |
| 2004-11-18 | 5.25                |
| 2004-11-19 | 5.01                |
| 2004-11-20 | 5.01                |
| 2004-11-21 | 5.01                |
| 2004-11-22 | 4.77                |
| 2004-11-23 | 4.77                |
| 2004-11-24 | 4.53                |
| 2004-11-25 | 4.53                |
| 2004-11-26 | 4.29                |
| 2004-11-27 | 4.29                |
| 2004-11-28 | 4.05                |
| 2004-11-29 | 4.05                |
| 2004-11-30 | 3.81                |
| 2004-12-01 | 3.81                |
| 2004-12-02 | 3.81                |
| 2004-12-03 | 3.5700000000000003  |
| 2004-12-04 | 3.5700000000000003  |
| 2004-12-05 | 3.33                |
| 2004-12-06 | 3.33                |
| 2004-12-07 | 3.09                |
| 2004-12-08 | 3.09                |
| 2004-12-09 | 2.85                |
| 2004-12-10 | 2.85                |
| 2004-12-11 | 2.85                |
| 2004-12-12 | 2.62                |
| 2004-12-13 | 2.62                |
| 2004-12-14 | 2.38                |
| 2004-12-15 | 2.38                |
| 2004-12-16 | 2.38                |
| 2004-12-17 | 2.14                |
| 2004-12-18 | 2.14                |
| 2004-12-19 | 2.14                |
| 2004-12-20 | 2.14                |
| 2004-12-21 | 2.14                |
| 2004-12-22 | 2.14                |
| 2004-12-23 | 2.14                |
| 2004-12-24 | 2.13                |
| 2004-12-25 | 2.13                |
| 2004-12-26 | 2.13                |
| 2004-12-27 | 1.9                 |
| 2004-12-28 | 1.9                 |
| 2004-12-29 | 1.9                 |
| 2004-12-30 | 1.9                 |
| 2004-12-31 | 1.9                 |
| 2005-01-01 | 1.9                 |
| 2005-01-02 | 1.9                 |
| 2005-01-03 | 1.9                 |
| 2005-01-04 | 1.9                 |
| 2005-01-05 | 1.9                 |
| 2005-01-06 | 1.6600000000000001  |
| 2005-01-07 | 1.6600000000000001  |
| 2005-01-08 | 1.6600000000000001  |
| 2005-01-09 | 1.6600000000000001  |
| 2005-01-10 | 1.6600000000000001  |
| 2005-01-11 | 1.6600000000000001  |
| 2005-01-12 | 1.67                |
| 2005-01-13 | 1.67                |
| 2005-01-14 | 1.6600000000000001  |
| 2005-01-15 | 1.6600000000000001  |
| 2005-01-16 | 1.6600000000000001  |
| 2005-01-17 | 1.6600000000000001  |
| 2005-01-18 | 1.6600000000000001  |
| 2005-01-19 | 1.6600000000000001  |
| 2005-01-20 | 1.6600000000000001  |
| 2005-01-21 | 1.6600000000000001  |
| 2005-01-22 | 1.6600000000000001  |
| 2005-01-23 | 1.9                 |
| 2005-01-24 | 1.9                 |
| 2005-01-25 | 1.9                 |
| 2005-01-26 | 1.9                 |
| 2005-01-27 | 1.9                 |
| 2005-01-28 | 1.9                 |
| 2005-01-29 | 1.9                 |
| 2005-01-30 | 2.14                |
| 2005-01-31 | 2.14                |
| 2005-02-01 | 2.14                |
| 2005-02-02 | 2.14                |
| 2005-02-03 | 2.14                |
| 2005-02-04 | 2.14                |
| 2005-02-05 | 2.14                |
| 2005-02-06 | 2.14                |
| 2005-02-07 | 2.38                |
| 2005-02-08 | 2.38                |
| 2005-02-09 | 2.37                |
| 2005-02-10 | 2.37                |
| 2005-02-11 | 2.37                |
| 2005-02-12 | 2.37                |
| 2005-02-13 | 2.37                |
| 2005-02-14 | 2.37                |
| 2005-02-15 | 2.61                |
| 2005-02-16 | 2.85                |
| 2005-02-17 | 3.09                |
| 2005-02-18 | 3.32                |
| 2005-02-19 | 3.56                |
| 2005-02-20 | 3.8                 |
| 2005-02-21 | 4.04                |
| 2005-02-22 | 4.28                |
| 2005-02-23 | 4.51                |
| 2005-02-24 | 4.75                |
| 2005-02-25 | 4.99                |
| 2005-02-26 | 5.22                |
| 2005-02-27 | 5.46                |
| 2005-02-28 | 5.7                 |
| 2005-03-01 | 6.41                |
| 2005-03-02 | 6.65                |
| 2005-03-03 | 6.88                |
| 2005-03-04 | 7.12                |
| 2005-03-05 | 7.36                |
| 2005-03-06 | 7.6                 |
| 2005-03-07 | 7.83                |
| 2005-03-08 | 8.07                |
| 2005-03-09 | 8.31                |
| 2005-03-10 | 8.55                |
| 2005-03-11 | 8.79                |
| 2005-03-12 | 9.03                |
| 2005-03-13 | 9.27                |
| 2005-03-14 | 9.52                |
| 2005-03-15 | 9.75                |
| 2005-03-16 | 10.24               |
| 2005-03-17 | 10.48               |
| 2005-03-18 | 10.96               |
| 2005-03-19 | 11.2                |
| 2005-03-20 | 11.69               |
| 2005-03-21 | 12.17               |
| 2005-03-22 | 12.42               |
| 2005-03-23 | 12.91               |
| 2005-03-24 | 13.4                |
| 2005-03-25 | 13.65               |
| 2005-03-26 | 14.13               |
| 2005-03-27 | 14.61               |
| 2005-03-28 | 14.86               |
| 2005-03-29 | 15.35               |
| 2005-03-30 | 15.61               |
| 2005-03-31 | 16.09               |
| 2005-04-01 | 16.1                |
| 2005-04-02 | 16.59               |
| 2005-04-03 | 16.84               |
| 2005-04-04 | 17.33               |
| 2005-04-05 | 17.82               |
| 2005-04-06 | 18.07               |
| 2005-04-07 | 18.57               |
| 2005-04-08 | 19.09               |
| 2005-04-09 | 19.37               |
| 2005-04-10 | 19.88               |
| 2005-04-11 | 20.14               |
| 2005-04-12 | 20.66               |
| 2005-04-13 | 21.17               |
| 2005-04-14 | 21.45               |
| 2005-04-15 | 21.98               |
| 2005-04-16 | 22.27               |
| 2005-04-17 | 22.56               |
| 2005-04-18 | 23.12               |
| 2005-04-19 | 23.45               |
| 2005-04-20 | 23.77               |
| 2005-04-21 | 24.08               |
| 2005-04-22 | 24.37               |
| 2005-04-23 | 24.93               |
| 2005-04-24 | 25.24               |
| 2005-04-25 | 25.57               |
| 2005-04-26 | 25.89               |
| 2005-04-27 | 26.22               |
| 2005-04-28 | 26.83               |
| 2005-04-29 | 27.18               |
| 2005-04-30 | 27.52               |
| 2005-05-01 | 27.85               |
| 2005-05-02 | 28.17               |
| 2005-05-03 | 28.49               |
| 2005-05-04 | 29.07               |
| 2005-05-05 | 29.39               |
| 2005-05-06 | 29.74               |
| 2005-05-07 | 30.09               |
| 2005-05-08 | 30.48               |
| 2005-05-09 | 31.11               |
| 2005-05-10 | 31.5                |
| 2005-05-11 | 31.93               |
| 2005-05-12 | 32.33               |
| 2005-05-13 | 32.69               |
| 2005-05-14 | 33.3                |
| 2005-05-15 | 33.64               |
| 2005-05-16 | 33.74               |
| 2005-05-17 | 34.12               |
| 2005-05-18 | 34.51               |
| 2005-05-19 | 34.88               |
| 2005-05-20 | 35.04               |
| 2005-05-21 | 35.5                |
| 2005-05-22 | 36.05               |
| 2005-05-23 | 36.35               |
| 2005-05-24 | 36.92               |
| 2005-05-25 | 37.49               |
| 2005-05-26 | 37.73               |
| 2005-05-27 | 38.23               |
| 2005-05-28 | 38.69               |
| 2005-05-29 | 39.14               |
| 2005-05-30 | 39.14               |
| 2005-05-31 | 39.63               |
| 2005-06-01 | 39.73               |
| 2005-06-02 | 40.14               |
| 2005-06-03 | 40.21               |
| 2005-06-04 | 40.52               |
| 2005-06-05 | 40.82               |
| 2005-06-06 | 40.87               |
| 2005-06-07 | 41.26               |
| 2005-06-08 | 41.63               |
| 2005-06-09 | 42.04               |
| 2005-06-10 | 42.11               |
| 2005-06-11 | 42.42               |
| 2005-06-12 | 42.72               |
| 2005-06-13 | 42.72               |
| 2005-06-14 | 43.01               |
| 2005-06-15 | 43.34               |
| 2005-06-16 | 43.19               |
| 2005-06-17 | 43.44               |
| 2005-06-18 | 43.62               |
| 2005-06-19 | 43.79               |
| 2005-06-20 | 43.62               |
| 2005-06-21 | 43.72               |
| 2005-06-22 | 43.8                |
| 2005-06-23 | 43.85               |
| 2005-06-24 | 43.5                |
| 2005-06-25 | 43.5                |
| 2005-06-26 | 43.52               |
| 2005-06-27 | 43.23               |
| 2005-06-28 | 43.24               |
| 2005-06-29 | 43.24               |
| 2005-06-30 | 43.24               |
| 2005-07-01 | 42.94               |
| 2005-07-02 | 42.94               |
| 2005-07-03 | 42.94               |
| 2005-07-04 | 42.94               |
| 2005-07-05 | 42.64               |
| 2005-07-06 | 42.62               |
| 2005-07-07 | 42.62               |
| 2005-07-08 | 42.61               |
| 2005-07-09 | 42.28               |
| 2005-07-10 | 42.25               |
| 2005-07-11 | 42.24               |
| 2005-07-12 | 41.91               |
| 2005-07-13 | 41.87               |
| 2005-07-14 | 41.84               |
| 2005-07-15 | 41.81               |
| 2005-07-16 | 41.5                |
| 2005-07-17 | 41.47               |
| 2005-07-18 | 41.13               |
| 2005-07-19 | 41.1                |
| 2005-07-20 | 40.77               |
| 2005-07-21 | 40.45               |
| 2005-07-22 | 40.39               |
| 2005-07-23 | 40.07               |
| 2005-07-24 | 40.03               |
| 2005-07-25 | 39.7                |
| 2005-07-26 | 39.65               |
| 2005-07-27 | 39.31               |
| 2005-07-28 | 39.26               |
| 2005-07-29 | 38.92               |
| 2005-07-30 | 38.87               |
| 2005-07-31 | 38.53               |
| 2005-08-01 | 38.49               |
| 2005-08-02 | 38.45               |
| 2005-08-03 | 38.11               |
| 2005-08-04 | 38.07               |
| 2005-08-05 | 37.73               |
| 2005-08-06 | 37.39               |
| 2005-08-07 | 37.36               |
| 2005-08-08 | 37.03               |
| 2005-08-09 | 36.98               |
| 2005-08-10 | 36.65               |
| 2005-08-11 | 36.61               |
| 2005-08-12 | 36.27               |
| 2005-08-13 | 36.23               |
| 2005-08-14 | 35.9                |
| 2005-08-15 | 35.85               |
| 2005-08-16 | 35.54               |
| 2005-08-17 | 35.22               |
| 2005-08-18 | 34.9                |
| 2005-08-19 | 34.57               |
| 2005-08-20 | 34.26               |
| 2005-08-21 | 33.94               |
| 2005-08-22 | 33.91               |
| 2005-08-23 | 33.58               |
| 2005-08-24 | 33.27               |
| 2005-08-25 | 32.96               |
| 2005-08-26 | 32.65               |
| 2005-08-27 | 32.32               |
| 2005-08-28 | 32.01               |
| 2005-08-29 | 31.99               |
| 2005-08-30 | 31.67               |
| 2005-08-31 | 31.35               |
| 2005-09-01 | 31.33               |
| 2005-09-02 | 31.01               |
| 2005-09-03 | 30.69               |
| 2005-09-04 | 30.38               |
| 2005-09-05 | 30.07               |
| 2005-09-06 | 29.75               |
| 2005-09-07 | 29.72               |
| 2005-09-08 | 29.41               |
| 2005-09-09 | 29.11               |
| 2005-09-10 | 28.81               |
| 2005-09-11 | 28.48               |
| 2005-09-12 | 28.18               |
| 2005-09-13 | 27.87               |
| 2005-09-14 | 27.85               |
| 2005-09-15 | 27.55               |
| 2005-09-16 | 26.95               |
| 2005-09-17 | 26.65               |
| 2005-09-18 | 26.35               |
| 2005-09-19 | 26.05               |
| 2005-09-20 | 25.46               |
| 2005-09-21 | 25.16               |
| 2005-09-22 | 24.86               |
| 2005-09-23 | 24.28               |
| 2005-09-24 | 23.98               |
| 2005-09-25 | 23.68               |
| 2005-09-26 | 23.38               |
| 2005-09-27 | 22.8                |
| 2005-09-28 | 22.5                |
| 2005-09-29 | 22.21               |
| 2005-09-30 | 21.64               |
| 2005-10-01 | 21.34               |
| 2005-10-02 | 21.05               |
| 2005-10-03 | 20.76               |
| 2005-10-04 | 20.19               |
| 2005-10-05 | 19.9                |
| 2005-10-06 | 19.61               |
| 2005-10-07 | 19.05               |
| 2005-10-08 | 18.76               |
| 2005-10-09 | 18.47               |
| 2005-10-10 | 18.19               |
| 2005-10-11 | 17.62               |
| 2005-10-12 | 17.34               |
| 2005-10-13 | 17.06               |
| 2005-10-14 | 16.49               |
| 2005-10-15 | 16.21               |
| 2005-10-16 | 15.93               |
| 2005-10-17 | 15.65               |
| 2005-10-18 | 15.36               |
| 2005-10-19 | 14.8                |
| 2005-10-20 | 14.52               |
| 2005-10-21 | 14.24               |
| 2005-10-22 | 13.96               |
| 2005-10-23 | 13.68               |
| 2005-10-24 | 13.4                |
| 2005-10-25 | 13.12               |
| 2005-10-26 | 12.55               |
| 2005-10-27 | 12.28               |
| 2005-10-28 | 12.0                |
| 2005-10-29 | 11.72               |
| 2005-10-30 | 11.44               |
| 2005-10-31 | 11.16               |
| 2005-11-01 | 11.16               |
| 2005-11-02 | 10.6                |
| 2005-11-03 | 10.32               |
| 2005-11-04 | 10.04               |
| 2005-11-05 | 9.76                |
| 2005-11-06 | 9.48                |
| 2005-11-07 | 9.2                 |
| 2005-11-08 | 8.64                |
| 2005-11-09 | 8.36                |
| 2005-11-10 | 8.08                |
| 2005-11-11 | 7.8                 |
| 2005-11-12 | 7.52                |
| 2005-11-13 | 7.24                |
| 2005-11-14 | 6.69                |
| 2005-11-15 | 6.41                |
| 2005-11-16 | 6.41                |
| 2005-11-17 | 6.13                |
| 2005-11-18 | 6.12                |
| 2005-11-19 | 5.85                |
| 2005-11-20 | 5.84                |
| 2005-11-21 | 5.84                |
| 2005-11-22 | 5.57                |
| 2005-11-23 | 5.5600000000000005  |
| 2005-11-24 | 5.28                |
| 2005-11-25 | 5.28                |
| 2005-11-26 | 5.01                |
| 2005-11-27 | 5.0                 |
| 2005-11-28 | 4.72                |
| 2005-11-29 | 4.72                |
| 2005-11-30 | 4.45                |
| 2005-12-01 | 4.45                |
| 2005-12-02 | 4.45                |
| 2005-12-03 | 4.17                |
| 2005-12-04 | 4.17                |
| 2005-12-05 | 3.89                |
| 2005-12-06 | 3.89                |
| 2005-12-07 | 3.61                |
| 2005-12-08 | 3.61                |
| 2005-12-09 | 3.33                |
| 2005-12-10 | 3.33                |
| 2005-12-11 | 3.33                |
| 2005-12-12 | 3.05                |
| 2005-12-13 | 3.05                |
| 2005-12-14 | 2.7800000000000002  |
| 2005-12-15 | 2.7800000000000002  |
| 2005-12-16 | 2.7800000000000002  |
| 2005-12-17 | 2.5                 |
| 2005-12-18 | 2.5                 |
| 2005-12-19 | 2.5                 |
| 2005-12-20 | 2.5                 |
| 2005-12-21 | 2.5                 |
| 2005-12-22 | 2.5                 |
| 2005-12-23 | 2.5                 |
| 2005-12-24 | 2.5                 |
| 2005-12-25 | 2.5                 |
| 2005-12-26 | 2.5                 |
| 2005-12-27 | 2.22                |
| 2005-12-28 | 2.22                |
| 2005-12-29 | 2.22                |
| 2005-12-30 | 2.22                |
| 2005-12-31 | 2.22                |
| 2006-01-01 | 2.22                |
| 2006-01-02 | 2.22                |
| 2006-01-03 | 2.22                |
| 2006-01-04 | 2.22                |
| 2006-01-05 | 2.22                |
| 2006-01-06 | 1.9500000000000002  |
| 2006-01-07 | 1.9500000000000002  |
| 2006-01-08 | 1.9500000000000002  |
| 2006-01-09 | 1.9500000000000002  |
| 2006-01-10 | 1.9500000000000002  |
| 2006-01-11 | 1.9500000000000002  |
| 2006-01-12 | 1.9500000000000002  |
| 2006-01-13 | 1.9500000000000002  |
| 2006-01-14 | 1.9500000000000002  |
| 2006-01-15 | 1.9500000000000002  |
| 2006-01-16 | 1.9500000000000002  |
| 2006-01-17 | 1.94                |
| 2006-01-18 | 1.9500000000000002  |
| 2006-01-19 | 1.9500000000000002  |
| 2006-01-20 | 1.94                |
| 2006-01-21 | 1.94                |
| 2006-01-22 | 1.94                |
| 2006-01-23 | 2.22                |
| 2006-01-24 | 2.22                |
| 2006-01-25 | 2.22                |
| 2006-01-26 | 2.22                |
| 2006-01-27 | 2.22                |
| 2006-01-28 | 2.22                |
| 2006-01-29 | 2.22                |
| 2006-01-30 | 2.5                 |
| 2006-01-31 | 2.5                 |
| 2006-02-01 | 2.5                 |
| 2006-02-02 | 2.5                 |
| 2006-02-03 | 2.5                 |
| 2006-02-04 | 2.5                 |
| 2006-02-05 | 2.5                 |
| 2006-02-06 | 2.5                 |
| 2006-02-07 | 2.7800000000000002  |
| 2006-02-08 | 2.7800000000000002  |
| 2006-02-09 | 2.7800000000000002  |
| 2006-02-10 | 2.7800000000000002  |
| 2006-02-11 | 2.77                |
| 2006-02-12 | 2.77                |
| 2006-02-13 | 2.77                |
| 2006-02-14 | 2.77                |
| 2006-02-15 | 3.05                |
| 2006-02-16 | 3.33                |
| 2006-02-17 | 3.6                 |
| 2006-02-18 | 3.88                |
| 2006-02-19 | 4.16                |
| 2006-02-20 | 4.44                |
| 2006-02-21 | 4.71                |
| 2006-02-22 | 4.99                |
| 2006-02-23 | 5.26                |
| 2006-02-24 | 5.54                |
| 2006-02-25 | 5.82                |
| 2006-02-26 | 6.09                |
| 2006-02-27 | 6.37                |
| 2006-02-28 | 6.65                |
| 2006-03-01 | 7.48                |
| 2006-03-02 | 7.76                |
| 2006-03-03 | 8.04                |
| 2006-03-04 | 8.32                |
| 2006-03-05 | 8.6                 |
| 2006-03-06 | 8.87                |
| 2006-03-07 | 9.15                |
| 2006-03-08 | 9.43                |
| 2006-03-09 | 9.71                |
| 2006-03-10 | 9.99                |
| 2006-03-11 | 10.26               |
| 2006-03-12 | 10.54               |
| 2006-03-13 | 10.82               |
| 2006-03-14 | 11.1                |
| 2006-03-15 | 11.37               |
| 2006-03-16 | 11.93               |
| 2006-03-17 | 12.21               |
| 2006-03-18 | 12.76               |
| 2006-03-19 | 13.04               |
| 2006-03-20 | 13.59               |
| 2006-03-21 | 14.15               |
| 2006-03-22 | 14.42               |
| 2006-03-23 | 14.98               |
| 2006-03-24 | 15.53               |
| 2006-03-25 | 15.81               |
| 2006-03-26 | 16.37               |
| 2006-03-27 | 16.93               |
| 2006-03-28 | 17.21               |
| 2006-03-29 | 17.78               |
| 2006-03-30 | 18.06               |
| 2006-03-31 | 18.63               |
| 2006-04-01 | 18.63               |
| 2006-04-02 | 19.18               |
| 2006-04-03 | 19.45               |
| 2006-04-04 | 20.01               |
| 2006-04-05 | 20.58               |
| 2006-04-06 | 20.87               |
| 2006-04-07 | 21.43               |
| 2006-04-08 | 21.99               |
| 2006-04-09 | 22.26               |
| 2006-04-10 | 22.82               |
| 2006-04-11 | 23.1                |
| 2006-04-12 | 23.66               |
| 2006-04-13 | 24.21               |
| 2006-04-14 | 24.49               |
| 2006-04-15 | 25.06               |
| 2006-04-16 | 25.36               |
| 2006-04-17 | 25.68               |
| 2006-04-18 | 26.24               |
| 2006-04-19 | 26.52               |
| 2006-04-20 | 26.8                |
| 2006-04-21 | 27.08               |
| 2006-04-22 | 27.37               |
| 2006-04-23 | 27.94               |
| 2006-04-24 | 28.25               |
| 2006-04-25 | 28.54               |
| 2006-04-26 | 28.84               |
| 2006-04-27 | 29.14               |
| 2006-04-28 | 29.74               |
| 2006-04-29 | 30.05               |
| 2006-04-30 | 30.38               |
| 2006-05-01 | 30.72               |
| 2006-05-02 | 31.04               |
| 2006-05-03 | 31.38               |
| 2006-05-04 | 32.01               |
| 2006-05-05 | 32.36               |
| 2006-05-06 | 32.72               |
| 2006-05-07 | 33.06               |
| 2006-05-08 | 33.4                |
| 2006-05-09 | 34.03               |
| 2006-05-10 | 34.38               |
| 2006-05-11 | 34.74               |
| 2006-05-12 | 35.09               |
| 2006-05-13 | 35.47               |
| 2006-05-14 | 36.16               |
| 2006-05-15 | 36.59               |
| 2006-05-16 | 36.74               |
| 2006-05-17 | 37.19               |
| 2006-05-18 | 37.58               |
| 2006-05-19 | 37.98               |
| 2006-05-20 | 38.04               |
| 2006-05-21 | 38.36               |
| 2006-05-22 | 38.66               |
| 2006-05-23 | 38.66               |
| 2006-05-24 | 38.91               |
| 2006-05-25 | 39.18               |
| 2006-05-26 | 39.25               |
| 2006-05-27 | 39.62               |
| 2006-05-28 | 39.97               |
| 2006-05-29 | 40.28               |
| 2006-05-30 | 40.26               |
| 2006-05-31 | 40.5                |
| 2006-06-01 | 40.46               |
| 2006-06-02 | 40.77               |
| 2006-06-03 | 40.85               |
| 2006-06-04 | 41.21               |
| 2006-06-05 | 41.61               |
| 2006-06-06 | 41.76               |
| 2006-06-07 | 42.22               |
| 2006-06-08 | 42.6                |
| 2006-06-09 | 42.96               |
| 2006-06-10 | 42.99               |
| 2006-06-11 | 43.32               |
| 2006-06-12 | 43.63               |
| 2006-06-13 | 43.66               |
| 2006-06-14 | 44.0                |
| 2006-06-15 | 44.36               |
| 2006-06-16 | 44.08               |
| 2006-06-17 | 44.09               |
| 2006-06-18 | 44.09               |
| 2006-06-19 | 44.11               |
| 2006-06-20 | 43.8                |
| 2006-06-21 | 43.8                |
| 2006-06-22 | 43.79               |
| 2006-06-23 | 43.76               |
| 2006-06-24 | 43.4                |
| 2006-06-25 | 43.36               |
| 2006-06-26 | 43.3                |
| 2006-06-27 | 42.94               |
| 2006-06-28 | 42.9                |
| 2006-06-29 | 42.83               |
| 2006-06-30 | 42.77               |
| 2006-07-01 | 42.42               |
| 2006-07-02 | 42.34               |
| 2006-07-03 | 42.27               |
| 2006-07-04 | 42.24               |
| 2006-07-05 | 41.93               |
| 2006-07-06 | 41.92               |
| 2006-07-07 | 41.89               |
| 2006-07-08 | 41.86               |
| 2006-07-09 | 41.54               |
| 2006-07-10 | 41.5                |
| 2006-07-11 | 41.47               |
| 2006-07-12 | 41.14               |
| 2006-07-13 | 41.1                |
| 2006-07-14 | 41.06               |
| 2006-07-15 | 41.02               |
| 2006-07-16 | 40.7                |
| 2006-07-17 | 40.64               |
| 2006-07-18 | 40.31               |
| 2006-07-19 | 40.26               |
| 2006-07-20 | 39.93               |
| 2006-07-21 | 39.58               |
| 2006-07-22 | 39.56               |
| 2006-07-23 | 39.21               |
| 2006-07-24 | 39.17               |
| 2006-07-25 | 38.84               |
| 2006-07-26 | 38.78               |
| 2006-07-27 | 38.45               |
| 2006-07-28 | 38.41               |
| 2006-07-29 | 38.08               |
| 2006-07-30 | 38.04               |
| 2006-07-31 | 37.71               |
| 2006-08-01 | 37.67               |
| 2006-08-02 | 37.64               |
| 2006-08-03 | 37.32               |
| 2006-08-04 | 37.29               |
| 2006-08-05 | 36.95               |
| 2006-08-06 | 36.64               |
| 2006-08-07 | 36.6                |
| 2006-08-08 | 36.29               |
| 2006-08-09 | 36.24               |
| 2006-08-10 | 35.92               |
| 2006-08-11 | 35.89               |
| 2006-08-12 | 35.56               |
| 2006-08-13 | 35.53               |
| 2006-08-14 | 35.21               |
| 2006-08-15 | 35.18               |
| 2006-08-16 | 34.86               |
| 2006-08-17 | 34.53               |
| 2006-08-18 | 34.21               |
| 2006-08-19 | 33.89               |
| 2006-08-20 | 33.57               |
| 2006-08-21 | 33.26               |
| 2006-08-22 | 33.22               |
| 2006-08-23 | 32.9                |
| 2006-08-24 | 32.59               |
| 2006-08-25 | 32.27               |
| 2006-08-26 | 31.96               |
| 2006-08-27 | 31.65               |
| 2006-08-28 | 31.34               |
| 2006-08-29 | 31.3                |
| 2006-08-30 | 30.99               |
| 2006-08-31 | 30.67               |
| 2006-09-01 | 30.65               |
| 2006-09-02 | 30.33               |
| 2006-09-03 | 30.02               |
| 2006-09-04 | 29.7                |
| 2006-09-05 | 29.39               |
| 2006-09-06 | 29.08               |
| 2006-09-07 | 29.05               |
| 2006-09-08 | 28.74               |
| 2006-09-09 | 28.44               |
| 2006-09-10 | 28.13               |
| 2006-09-11 | 27.83               |
| 2006-09-12 | 27.52               |
| 2006-09-13 | 27.22               |
| 2006-09-14 | 27.2                |
| 2006-09-15 | 26.91               |
| 2006-09-16 | 26.34               |
| 2006-09-17 | 26.04               |
| 2006-09-18 | 25.75               |
| 2006-09-19 | 25.46               |
| 2006-09-20 | 24.89               |
| 2006-09-21 | 24.6                |
| 2006-09-22 | 24.31               |
| 2006-09-23 | 23.74               |
| 2006-09-24 | 23.45               |
| 2006-09-25 | 23.17               |
| 2006-09-26 | 22.87               |
| 2006-09-27 | 22.31               |
| 2006-09-28 | 22.01               |
| 2006-09-29 | 21.72               |
| 2006-09-30 | 21.16               |
| 2006-10-01 | 20.87               |
| 2006-10-02 | 20.58               |
| 2006-10-03 | 20.29               |
| 2006-10-04 | 19.74               |
| 2006-10-05 | 19.45               |
| 2006-10-06 | 19.18               |
| 2006-10-07 | 18.63               |
| 2006-10-08 | 18.36               |
| 2006-10-09 | 18.08               |
| 2006-10-10 | 17.8                |
| 2006-10-11 | 17.25               |
| 2006-10-12 | 16.97               |
| 2006-10-13 | 16.69               |
| 2006-10-14 | 16.14               |
| 2006-10-15 | 15.86               |
| 2006-10-16 | 15.58               |
| 2006-10-17 | 15.3                |
| 2006-10-18 | 15.02               |
| 2006-10-19 | 14.47               |
| 2006-10-20 | 14.2                |
| 2006-10-21 | 13.92               |
| 2006-10-22 | 13.65               |
| 2006-10-23 | 13.37               |
| 2006-10-24 | 13.1                |
| 2006-10-25 | 12.82               |
| 2006-10-26 | 12.28               |
| 2006-10-27 | 12.0                |
| 2006-10-28 | 11.72               |
| 2006-10-29 | 11.44               |
| 2006-10-30 | 11.17               |
| 2006-10-31 | 10.89               |
| 2006-11-01 | 10.88               |
| 2006-11-02 | 10.34               |
| 2006-11-03 | 10.06               |
| 2006-11-04 | 9.79                |
| 2006-11-05 | 9.51                |
| 2006-11-06 | 9.24                |
| 2006-11-07 | 8.96                |
| 2006-11-08 | 8.41                |
| 2006-11-09 | 8.14                |
| 2006-11-10 | 7.86                |
| 2006-11-11 | 7.59                |
| 2006-11-12 | 7.32                |
| 2006-11-13 | 7.04                |
| 2006-11-14 | 6.5                 |
| 2006-11-15 | 6.23                |
| 2006-11-16 | 6.23                |
| 2006-11-17 | 5.95                |
| 2006-11-18 | 5.95                |
| 2006-11-19 | 5.68                |
| 2006-11-20 | 5.68                |
| 2006-11-21 | 5.67                |
| 2006-11-22 | 5.4                 |
| 2006-11-23 | 5.4                 |
| 2006-11-24 | 5.13                |
| 2006-11-25 | 5.13                |
| 2006-11-26 | 4.85                |
| 2006-11-27 | 4.85                |
| 2006-11-28 | 4.58                |
| 2006-11-29 | 4.58                |
| 2006-11-30 | 4.31                |
| 2006-12-01 | 4.31                |
| 2006-12-02 | 4.3                 |
| 2006-12-03 | 4.03                |
| 2006-12-04 | 4.03                |
| 2006-12-05 | 3.76                |
| 2006-12-06 | 3.76                |
| 2006-12-07 | 3.49                |
| 2006-12-08 | 3.48                |
| 2006-12-09 | 3.21                |
| 2006-12-10 | 3.21                |
| 2006-12-11 | 3.21                |
| 2006-12-12 | 2.94                |
| 2006-12-13 | 2.94                |
| 2006-12-14 | 2.67                |
| 2006-12-15 | 2.67                |
| 2006-12-16 | 2.67                |
| 2006-12-17 | 2.4                 |
| 2006-12-18 | 2.4                 |
| 2006-12-19 | 2.4                 |
| 2006-12-20 | 2.4                 |
| 2006-12-21 | 2.39                |
| 2006-12-22 | 2.39                |
| 2006-12-23 | 2.39                |
| 2006-12-24 | 2.39                |
| 2006-12-25 | 2.39                |
| 2006-12-26 | 2.39                |
| 2006-12-27 | 2.12                |
| 2006-12-28 | 2.12                |
| 2006-12-29 | 2.12                |
| 2006-12-30 | 2.12                |
| 2006-12-31 | 2.12                |
| 2007-01-01 | 2.12                |
| 2007-01-02 | 2.11                |
| 2007-01-03 | 2.11                |
| 2007-01-04 | 2.11                |
| 2007-01-05 | 2.11                |
| 2007-01-06 | 1.85                |
| 2007-01-07 | 1.8399999999999999  |
| 2007-01-08 | 1.8399999999999999  |
| 2007-01-09 | 1.8399999999999999  |
| 2007-01-10 | 1.8399999999999999  |
| 2007-01-11 | 1.8399999999999999  |
| 2007-01-12 | 1.8399999999999999  |
| 2007-01-13 | 1.8399999999999999  |
| 2007-01-14 | 1.8399999999999999  |
| 2007-01-15 | 1.83                |
| 2007-01-16 | 1.83                |
| 2007-01-17 | 1.83                |
| 2007-01-18 | 1.83                |
| 2007-01-19 | 1.83                |
| 2007-01-20 | 1.83                |
| 2007-01-21 | 1.83                |
| 2007-01-22 | 1.83                |
| 2007-01-23 | 2.09                |
| 2007-01-24 | 2.08                |
| 2007-01-25 | 2.08                |
| 2007-01-26 | 2.08                |
| 2007-01-27 | 2.08                |
| 2007-01-28 | 2.08                |
| 2007-01-29 | 2.08                |
| 2007-01-30 | 2.34                |
| 2007-01-31 | 2.34                |
| 2007-02-01 | 2.33                |
| 2007-02-02 | 2.33                |
| 2007-02-03 | 2.33                |
| 2007-02-04 | 2.33                |
| 2007-02-05 | 2.33                |
| 2007-02-06 | 2.33                |
| 2007-02-07 | 2.58                |
| 2007-02-08 | 2.58                |
| 2007-02-09 | 2.58                |
| 2007-02-10 | 2.58                |
| 2007-02-11 | 2.58                |
| 2007-02-12 | 2.58                |
| 2007-02-13 | 2.58                |
| 2007-02-14 | 2.58                |
| 2007-02-15 | 2.83                |
| 2007-02-16 | 3.09                |
| 2007-02-17 | 3.35                |
| 2007-02-18 | 3.6                 |
| 2007-02-19 | 3.86                |
| 2007-02-20 | 4.12                |
| 2007-02-21 | 4.37                |
| 2007-02-22 | 4.63                |
| 2007-02-23 | 4.89                |
| 2007-02-24 | 5.14                |
| 2007-02-25 | 5.4                 |
| 2007-02-26 | 5.65                |
| 2007-02-27 | 5.91                |
| 2007-02-28 | 6.16                |
| 2007-03-01 | 6.93                |
| 2007-03-02 | 7.19                |
| 2007-03-03 | 7.44                |
| 2007-03-04 | 7.7                 |
| 2007-03-05 | 7.95                |
| 2007-03-06 | 8.2                 |
| 2007-03-07 | 8.46                |
| 2007-03-08 | 8.71                |
| 2007-03-09 | 8.97                |
| 2007-03-10 | 9.23                |
| 2007-03-11 | 9.48                |
| 2007-03-12 | 9.74                |
| 2007-03-13 | 10.0                |
| 2007-03-14 | 10.25               |
| 2007-03-15 | 10.51               |
| 2007-03-16 | 11.03               |
| 2007-03-17 | 11.28               |
| 2007-03-18 | 11.8                |
| 2007-03-19 | 12.06               |
| 2007-03-20 | 12.58               |
| 2007-03-21 | 13.1                |
| 2007-03-22 | 13.37               |
| 2007-03-23 | 13.89               |
| 2007-03-24 | 14.41               |
| 2007-03-25 | 14.68               |
| 2007-03-26 | 15.2                |
| 2007-03-27 | 15.73               |
| 2007-03-28 | 16.0                |
| 2007-03-29 | 16.53               |
| 2007-03-30 | 16.8                |
| 2007-03-31 | 17.33               |
| 2007-04-01 | 17.33               |
| 2007-04-02 | 17.86               |
| 2007-04-03 | 18.12               |
| 2007-04-04 | 18.66               |
| 2007-04-05 | 19.2                |
| 2007-04-06 | 19.47               |
| 2007-04-07 | 20.03               |
| 2007-04-08 | 20.58               |
| 2007-04-09 | 20.87               |
| 2007-04-10 | 21.43               |
| 2007-04-11 | 21.7                |
| 2007-04-12 | 22.26               |
| 2007-04-13 | 22.81               |
| 2007-04-14 | 23.09               |
| 2007-04-15 | 23.63               |
| 2007-04-16 | 23.92               |
| 2007-04-17 | 24.21               |
| 2007-04-18 | 24.75               |
| 2007-04-19 | 25.04               |
| 2007-04-20 | 25.33               |
| 2007-04-21 | 25.63               |
| 2007-04-22 | 25.9                |
| 2007-04-23 | 26.46               |
| 2007-04-24 | 26.74               |
| 2007-04-25 | 27.02               |
| 2007-04-26 | 27.31               |
| 2007-04-27 | 27.59               |
| 2007-04-28 | 28.15               |
| 2007-04-29 | 28.46               |
| 2007-04-30 | 28.81               |
| 2007-05-01 | 29.19               |
| 2007-05-02 | 29.59               |
| 2007-05-03 | 30.0                |
| 2007-05-04 | 30.69               |
| 2007-05-05 | 31.09               |
| 2007-05-06 | 31.46               |
| 2007-05-07 | 31.82               |
| 2007-05-08 | 32.16               |
| 2007-05-09 | 32.78               |
| 2007-05-10 | 33.14               |
| 2007-05-11 | 33.54               |
| 2007-05-12 | 33.99               |
| 2007-05-13 | 34.49               |
| 2007-05-14 | 35.31               |
| 2007-05-15 | 35.85               |
| 2007-05-16 | 36.07               |
| 2007-05-17 | 36.55               |
| 2007-05-18 | 37.03               |
| 2007-05-19 | 37.5                |
| 2007-05-20 | 37.68               |
| 2007-05-21 | 38.14               |
| 2007-05-22 | 38.61               |
| 2007-05-23 | 38.75               |
| 2007-05-24 | 39.15               |
| 2007-05-25 | 39.51               |
| 2007-05-26 | 39.58               |
| 2007-05-27 | 39.95               |
| 2007-05-28 | 40.31               |
| 2007-05-29 | 40.64               |
| 2007-05-30 | 40.69               |
| 2007-05-31 | 41.02               |
| 2007-06-01 | 41.03               |
| 2007-06-02 | 41.33               |
| 2007-06-03 | 41.33               |
| 2007-06-04 | 41.63               |
| 2007-06-05 | 41.93               |
| 2007-06-06 | 41.93               |
| 2007-06-07 | 42.23               |
| 2007-06-08 | 42.53               |
| 2007-06-09 | 42.83               |
| 2007-06-10 | 42.83               |
| 2007-06-11 | 43.13               |
| 2007-06-12 | 43.41               |
| 2007-06-13 | 43.38               |
| 2007-06-14 | 43.67               |
| 2007-06-15 | 43.94               |
| 2007-06-16 | 43.61               |
| 2007-06-17 | 43.58               |
| 2007-06-18 | 43.54               |
| 2007-06-19 | 43.51               |
| 2007-06-20 | 43.17               |
| 2007-06-21 | 43.12               |
| 2007-06-22 | 43.08               |
| 2007-06-23 | 43.04               |
| 2007-06-24 | 42.68               |
| 2007-06-25 | 42.64               |
| 2007-06-26 | 42.6                |
| 2007-06-27 | 42.24               |
| 2007-06-28 | 42.2                |
| 2007-06-29 | 42.16               |
| 2007-06-30 | 42.1                |
| 2007-07-01 | 41.76               |
| 2007-07-02 | 41.72               |
| 2007-07-03 | 41.66               |
| 2007-07-04 | 41.62               |
| 2007-07-05 | 41.27               |
| 2007-07-06 | 41.21               |
| 2007-07-07 | 41.17               |
| 2007-07-08 | 41.13               |
| 2007-07-09 | 40.78               |
| 2007-07-10 | 40.74               |
| 2007-07-11 | 40.7                |
| 2007-07-12 | 40.35               |
| 2007-07-13 | 40.32               |
| 2007-07-14 | 40.27               |
| 2007-07-15 | 40.23               |
| 2007-07-16 | 39.9                |
| 2007-07-17 | 39.85               |
| 2007-07-18 | 39.51               |
| 2007-07-19 | 39.47               |
| 2007-07-20 | 39.13               |
| 2007-07-21 | 38.8                |
| 2007-07-22 | 38.76               |
| 2007-07-23 | 38.43               |
| 2007-07-24 | 38.39               |
| 2007-07-25 | 38.08               |
| 2007-07-26 | 38.04               |
| 2007-07-27 | 37.73               |
| 2007-07-28 | 37.69               |
| 2007-07-29 | 37.37               |
| 2007-07-30 | 37.33               |
| 2007-07-31 | 37.01               |
| 2007-08-01 | 36.97               |
| 2007-08-02 | 36.95               |
| 2007-08-03 | 36.62               |
| 2007-08-04 | 36.6                |
| 2007-08-05 | 36.28               |
| 2007-08-06 | 35.95               |
| 2007-08-07 | 35.92               |
| 2007-08-08 | 35.6                |
| 2007-08-09 | 35.56               |
| 2007-08-10 | 35.23               |
| 2007-08-11 | 35.19               |
| 2007-08-12 | 34.87               |
| 2007-08-13 | 34.83               |
| 2007-08-14 | 34.51               |
| 2007-08-15 | 34.49               |
| 2007-08-16 | 34.16               |
| 2007-08-17 | 33.82               |
| 2007-08-18 | 33.47               |
| 2007-08-19 | 33.11               |
| 2007-08-20 | 32.72               |
| 2007-08-21 | 32.35               |
| 2007-08-22 | 32.25               |
| 2007-08-23 | 31.87               |
| 2007-08-24 | 31.5                |
| 2007-08-25 | 31.12               |
| 2007-08-26 | 30.76               |
| 2007-08-27 | 30.41               |
| 2007-08-28 | 30.05               |
| 2007-08-29 | 29.96               |
| 2007-08-30 | 29.61               |
| 2007-08-31 | 29.27               |
| 2007-09-01 | 29.18               |
| 2007-09-02 | 28.84               |
| 2007-09-03 | 28.49               |
| 2007-09-04 | 28.14               |
| 2007-09-05 | 27.81               |
| 2007-09-06 | 27.5                |
| 2007-09-07 | 27.44               |
| 2007-09-08 | 27.11               |
| 2007-09-09 | 26.79               |
| 2007-09-10 | 26.47               |
| 2007-09-11 | 26.15               |
| 2007-09-12 | 25.85               |
| 2007-09-13 | 25.54               |
| 2007-09-14 | 25.49               |
| 2007-09-15 | 25.19               |
| 2007-09-16 | 24.61               |
| 2007-09-17 | 24.31               |
| 2007-09-18 | 24.01               |
| 2007-09-19 | 23.7                |
| 2007-09-20 | 23.14               |
| 2007-09-21 | 22.84               |
| 2007-09-22 | 22.55               |
| 2007-09-23 | 22.0                |
| 2007-09-24 | 21.72               |
| 2007-09-25 | 21.43               |
| 2007-09-26 | 21.15               |
| 2007-09-27 | 20.62               |
| 2007-09-28 | 20.35               |
| 2007-09-29 | 20.07               |
| 2007-09-30 | 19.55               |
| 2007-10-01 | 19.28               |
| 2007-10-02 | 19.01               |
| 2007-10-03 | 18.74               |
| 2007-10-04 | 18.23               |
| 2007-10-05 | 17.97               |
| 2007-10-06 | 17.72               |
| 2007-10-07 | 17.21               |
| 2007-10-08 | 16.95               |
| 2007-10-09 | 16.69               |
| 2007-10-10 | 16.43               |
| 2007-10-11 | 15.91               |
| 2007-10-12 | 15.66               |
| 2007-10-13 | 15.4                |
| 2007-10-14 | 14.89               |
| 2007-10-15 | 14.63               |
| 2007-10-16 | 14.37               |
| 2007-10-17 | 14.11               |
| 2007-10-18 | 13.85               |
| 2007-10-19 | 13.35               |
| 2007-10-20 | 13.09               |
| 2007-10-21 | 12.84               |
| 2007-10-22 | 12.59               |
| 2007-10-23 | 12.33               |
| 2007-10-24 | 12.08               |
| 2007-10-25 | 11.83               |
| 2007-10-26 | 11.33               |
| 2007-10-27 | 11.07               |
| 2007-10-28 | 10.82               |
| 2007-10-29 | 10.57               |
| 2007-10-30 | 10.32               |
| 2007-10-31 | 10.06               |
| 2007-11-01 | 10.06               |
| 2007-11-02 | 9.56                |
| 2007-11-03 | 9.31                |
| 2007-11-04 | 9.05                |
| 2007-11-05 | 8.8                 |
| 2007-11-06 | 8.55                |
| 2007-11-07 | 8.3                 |
| 2007-11-08 | 7.79                |
| 2007-11-09 | 7.54                |
| 2007-11-10 | 7.29                |
| 2007-11-11 | 7.04                |
| 2007-11-12 | 6.78                |
| 2007-11-13 | 6.53                |
| 2007-11-14 | 6.03                |
| 2007-11-15 | 5.77                |
| 2007-11-16 | 5.77                |
| 2007-11-17 | 5.52                |
| 2007-11-18 | 5.52                |
| 2007-11-19 | 5.26                |
| 2007-11-20 | 5.26                |
| 2007-11-21 | 5.26                |
| 2007-11-22 | 5.01                |
| 2007-11-23 | 5.01                |
| 2007-11-24 | 4.76                |
| 2007-11-25 | 4.76                |
| 2007-11-26 | 4.51                |
| 2007-11-27 | 4.51                |
| 2007-11-28 | 4.26                |
| 2007-11-29 | 4.26                |
| 2007-11-30 | 4.0                 |
| 2007-12-01 | 4.0                 |
| 2007-12-02 | 4.0                 |
| 2007-12-03 | 3.75                |
| 2007-12-04 | 3.75                |
| 2007-12-05 | 3.5                 |
| 2007-12-06 | 3.51                |
| 2007-12-07 | 3.25                |
| 2007-12-08 | 3.25                |
| 2007-12-09 | 3.0                 |
| 2007-12-10 | 3.0                 |
| 2007-12-11 | 3.0                 |
| 2007-12-12 | 2.75                |
| 2007-12-13 | 2.75                |
| 2007-12-14 | 2.5                 |
| 2007-12-15 | 2.5                 |
| 2007-12-16 | 2.5                 |
| 2007-12-17 | 2.25                |
| 2007-12-18 | 2.25                |
| 2007-12-19 | 2.25                |
| 2007-12-20 | 2.25                |
| 2007-12-21 | 2.25                |
| 2007-12-22 | 2.25                |
| 2007-12-23 | 2.25                |
| 2007-12-24 | 2.25                |
| 2007-12-25 | 2.25                |
| 2007-12-26 | 2.24                |
| 2007-12-27 | 1.99                |
| 2007-12-28 | 1.99                |
| 2007-12-29 | 1.99                |
| 2007-12-30 | 1.99                |
| 2007-12-31 | 1.99                |
| 2008-01-01 | 1.99                |
| 2008-01-02 | 1.99                |
| 2008-01-03 | 1.99                |
| 2008-01-04 | 1.99                |
| 2008-01-05 | 1.99                |
| 2008-01-06 | 1.74                |
| 2008-01-07 | 1.74                |
| 2008-01-08 | 1.74                |
| 2008-01-09 | 1.74                |
| 2008-01-10 | 1.74                |
| 2008-01-11 | 1.74                |
| 2008-01-12 | 1.74                |
| 2008-01-13 | 1.74                |
| 2008-01-14 | 1.74                |
| 2008-01-15 | 1.74                |
| 2008-01-16 | 1.74                |
| 2008-01-17 | 1.74                |
| 2008-01-18 | 1.74                |
| 2008-01-19 | 1.74                |
| 2008-01-20 | 1.74                |
| 2008-01-21 | 1.74                |
| 2008-01-22 | 1.74                |
| 2008-01-23 | 1.99                |
| 2008-01-24 | 1.99                |
| 2008-01-25 | 1.98                |
| 2008-01-26 | 1.98                |
| 2008-01-27 | 1.98                |
| 2008-01-28 | 1.98                |
| 2008-01-29 | 1.98                |
| 2008-01-30 | 2.23                |
| 2008-01-31 | 2.23                |
| 2008-02-01 | 2.23                |
| 2008-02-02 | 2.23                |
| 2008-02-03 | 2.23                |
| 2008-02-04 | 2.23                |
| 2008-02-05 | 2.23                |
| 2008-02-06 | 2.23                |
| 2008-02-07 | 2.48                |
| 2008-02-08 | 2.48                |
| 2008-02-09 | 2.48                |
| 2008-02-10 | 2.48                |
| 2008-02-11 | 2.48                |
| 2008-02-12 | 2.48                |
| 2008-02-13 | 2.48                |
| 2008-02-14 | 2.48                |
| 2008-02-15 | 2.7199999999999998  |
| 2008-02-16 | 2.9699999999999998  |
| 2008-02-17 | 3.21                |
| 2008-02-18 | 3.46                |
| 2008-02-19 | 3.71                |
| 2008-02-20 | 3.95                |
| 2008-02-21 | 4.2                 |
| 2008-02-22 | 4.45                |
| 2008-02-23 | 4.69                |
| 2008-02-24 | 4.94                |
| 2008-02-25 | 5.19                |
| 2008-02-26 | 5.43                |
| 2008-02-27 | 5.68                |
| 2008-02-28 | 5.93                |
| 2008-02-29 | 6.17                |
| 2008-03-01 | 6.67                |
| 2008-03-02 | 6.91                |
| 2008-03-03 | 7.16                |
| 2008-03-04 | 7.4                 |
| 2008-03-05 | 7.65                |
| 2008-03-06 | 7.89                |
| 2008-03-07 | 8.13                |
| 2008-03-08 | 8.38                |
| 2008-03-09 | 8.62                |
| 2008-03-10 | 8.87                |
| 2008-03-11 | 9.11                |
| 2008-03-12 | 9.36                |
| 2008-03-13 | 9.6                 |
| 2008-03-14 | 9.85                |
| 2008-03-15 | 10.09               |
| 2008-03-16 | 10.58               |
| 2008-03-17 | 10.82               |
| 2008-03-18 | 11.32               |
| 2008-03-19 | 11.56               |
| 2008-03-20 | 12.05               |
| 2008-03-21 | 12.54               |
| 2008-03-22 | 12.79               |
| 2008-03-23 | 13.28               |
| 2008-03-24 | 13.77               |
| 2008-03-25 | 14.02               |
| 2008-03-26 | 14.51               |
| 2008-03-27 | 15.0                |
| 2008-03-28 | 15.25               |
| 2008-03-29 | 15.74               |
| 2008-03-30 | 15.98               |
| 2008-03-31 | 16.48               |
| 2008-04-01 | 16.48               |
| 2008-04-02 | 16.97               |
| 2008-04-03 | 17.22               |
| 2008-04-04 | 17.71               |
| 2008-04-05 | 18.2                |
| 2008-04-06 | 18.45               |
| 2008-04-07 | 18.94               |
| 2008-04-08 | 19.43               |
| 2008-04-09 | 19.68               |
| 2008-04-10 | 20.17               |
| 2008-04-11 | 20.42               |
| 2008-04-12 | 20.91               |
| 2008-04-13 | 21.4                |
| 2008-04-14 | 21.65               |
| 2008-04-15 | 22.16               |
| 2008-04-16 | 22.41               |
| 2008-04-17 | 22.67               |
| 2008-04-18 | 23.18               |
| 2008-04-19 | 23.44               |
| 2008-04-20 | 23.7                |
| 2008-04-21 | 23.97               |
| 2008-04-22 | 24.24               |
| 2008-04-23 | 24.75               |
| 2008-04-24 | 25.02               |
| 2008-04-25 | 25.27               |
| 2008-04-26 | 25.53               |
| 2008-04-27 | 25.79               |
| 2008-04-28 | 26.3                |
| 2008-04-29 | 26.58               |
| 2008-04-30 | 26.87               |
| 2008-05-01 | 27.18               |
| 2008-05-02 | 27.47               |
| 2008-05-03 | 27.74               |
| 2008-05-04 | 28.07               |
| 2008-05-05 | 28.55               |
| 2008-05-06 | 28.82               |
| 2008-05-07 | 29.19               |
| 2008-05-08 | 29.52               |
| 2008-05-09 | 30.11               |
| 2008-05-10 | 30.42               |
| 2008-05-11 | 30.72               |
| 2008-05-12 | 31.06               |
| 2008-05-13 | 31.35               |
| 2008-05-14 | 31.94               |
| 2008-05-15 | 32.22               |
| 2008-05-16 | 32.26               |
| 2008-05-17 | 32.6                |
| 2008-05-18 | 33.04               |
| 2008-05-19 | 33.54               |
| 2008-05-20 | 33.89               |
| 2008-05-21 | 34.53               |
| 2008-05-22 | 35.15               |
| 2008-05-23 | 35.44               |
| 2008-05-24 | 35.92               |
| 2008-05-25 | 36.36               |
| 2008-05-26 | 36.51               |
| 2008-05-27 | 36.89               |
| 2008-05-28 | 37.31               |
| 2008-05-29 | 37.71               |
| 2008-05-30 | 37.84               |
| 2008-05-31 | 38.24               |
| 2008-06-01 | 38.41               |
| 2008-06-02 | 38.93               |
| 2008-06-03 | 39.25               |
| 2008-06-04 | 39.85               |
| 2008-06-05 | 40.42               |
| 2008-06-06 | 40.56               |
| 2008-06-07 | 41.12               |
| 2008-06-08 | 41.56               |
| 2008-06-09 | 42.0                |
| 2008-06-10 | 42.19               |
| 2008-06-11 | 42.67               |
| 2008-06-12 | 43.06               |
| 2008-06-13 | 43.17               |
| 2008-06-14 | 43.54               |
| 2008-06-15 | 43.95               |
| 2008-06-16 | 43.77               |
| 2008-06-17 | 43.89               |
| 2008-06-18 | 43.99               |
| 2008-06-19 | 44.05               |
| 2008-06-20 | 43.78               |
| 2008-06-21 | 43.8                |
| 2008-06-22 | 43.8                |
| 2008-06-23 | 43.83               |
| 2008-06-24 | 43.56               |
| 2008-06-25 | 43.57               |
| 2008-06-26 | 43.56               |
| 2008-06-27 | 43.27               |
| 2008-06-28 | 43.29               |
| 2008-06-29 | 43.3                |
| 2008-06-30 | 43.3                |
| 2008-07-01 | 42.983826           |
| 2008-07-02 | 42.96849            |
| 2008-07-03 | 42.958124           |
| 2008-07-04 | 42.9479             |
| 2008-07-05 | 42.614853           |
| 2008-07-06 | 42.579039           |
| 2008-07-07 | 42.525459           |
| 2008-07-08 | 42.471879           |
| 2008-07-09 | 42.0973             |
| 2008-07-10 | 42.02884            |
| 2008-07-11 | 41.96038            |
| 2008-07-12 | 41.567672           |
| 2008-07-13 | 41.492195           |
| 2008-07-14 | 41.411714           |
| 2008-07-15 | 41.321086           |
| 2008-07-16 | 40.94391            |
| 2008-07-17 | 40.85904            |
| 2008-07-18 | 40.481171           |
| 2008-07-19 | 40.391847           |
| 2008-07-20 | 40.02072            |
| 2008-07-21 | 39.648285           |
| 2008-07-22 | 39.57498            |
| 2008-07-23 | 39.19701            |
| 2008-07-24 | 39.112188           |
| 2008-07-25 | 38.735984           |
| 2008-07-26 | 38.654189           |
| 2008-07-27 | 38.28               |
| 2008-07-28 | 38.196312           |
| 2008-07-29 | 37.821665           |
| 2008-07-30 | 37.731537           |
| 2008-07-31 | 37.3542             |
| 2008-08-01 | 37.26476            |
| 2008-08-02 | 37.17064            |
| 2008-08-03 | 36.798411           |
| 2008-08-04 | 36.714303           |
| 2008-08-05 | 36.355584           |
| 2008-08-06 | 36.004881           |
| 2008-08-07 | 35.93592            |
| 2008-08-08 | 35.582274           |
| 2008-08-09 | 35.518518           |
| 2008-08-10 | 35.16875            |
| 2008-08-11 | 35.103125           |
| 2008-08-12 | 34.748272           |
| 2008-08-13 | 34.676476           |
| 2008-08-14 | 34.323396           |
| 2008-08-15 | 34.252179           |
| 2008-08-16 | 33.90075            |
| 2008-08-17 | 33.550638           |
| 2008-08-18 | 33.20172            |
| 2008-08-19 | 32.84757            |
| 2008-08-20 | 32.50959            |
| 2008-08-21 | 32.164236           |
| 2008-08-22 | 32.092164           |
| 2008-08-23 | 31.750708           |
| 2008-08-24 | 31.41455            |
| 2008-08-25 | 31.07241            |
| 2008-08-26 | 30.744475           |
| 2008-08-27 | 30.404416           |
| 2008-08-28 | 30.06546            |
| 2008-08-29 | 30.00552            |
| 2008-08-30 | 29.67393            |
| 2008-08-31 | 29.341601           |
| 2008-09-01 | 29.306612           |
| 2008-09-02 | 29.001348           |
| 2008-09-03 | 28.684025           |
| 2008-09-04 | 28.376624           |
| 2008-09-05 | 28.055685           |
| 2008-09-06 | 27.760407999999998  |
| 2008-09-07 | 27.707784           |
| 2008-09-08 | 27.403047           |
| 2008-09-09 | 27.10089            |
| 2008-09-10 | 26.812975           |
| 2008-09-11 | 26.5205             |
| 2008-09-12 | 26.226882           |
| 2008-09-13 | 25.925606           |
| 2008-09-14 | 25.900812           |
| 2008-09-15 | 25.60703            |
| 2008-09-16 | 25.043805           |
| 2008-09-17 | 24.762702           |
| 2008-09-18 | 24.485133           |
| 2008-09-19 | 24.209432           |
| 2008-09-20 | 23.66037            |
| 2008-09-21 | 23.376384           |
| 2008-09-22 | 23.095952           |
| 2008-09-23 | 22.552124           |
| 2008-09-24 | 22.26983            |
| 2008-09-25 | 21.988008           |
| 2008-09-26 | 21.712219           |
| 2008-09-27 | 21.178098           |
| 2008-09-28 | 20.90176            |
| 2008-09-29 | 20.62453            |
| 2008-09-30 | 20.078982           |
| 2008-10-01 | 19.81               |
| 2008-10-02 | 19.53               |
| 2008-10-03 | 19.25               |
| 2008-10-04 | 18.72               |
| 2008-10-05 | 18.45               |
| 2008-10-06 | 18.19               |
| 2008-10-07 | 17.65               |
| 2008-10-08 | 17.38               |
| 2008-10-09 | 17.11               |
| 2008-10-10 | 16.84               |
| 2008-10-11 | 16.31               |
| 2008-10-12 | 16.04               |
| 2008-10-13 | 15.76               |
| 2008-10-14 | 15.24               |
| 2008-10-15 | 14.98               |
| 2008-10-16 | 14.72               |
| 2008-10-17 | 14.45               |
| 2008-10-18 | 14.18               |
| 2008-10-19 | 13.67               |
| 2008-10-20 | 13.41               |
| 2008-10-21 | 13.14               |
| 2008-10-22 | 12.87               |
| 2008-10-23 | 12.61               |
| 2008-10-24 | 12.35               |
| 2008-10-25 | 12.09               |
| 2008-10-26 | 11.57               |
| 2008-10-27 | 11.31               |
| 2008-10-28 | 11.05               |
| 2008-10-29 | 10.79               |
| 2008-10-30 | 10.52               |
| 2008-10-31 | 10.26               |
| 2008-11-01 | 10.26               |
| 2008-11-02 | 9.74                |
| 2008-11-03 | 9.49                |
| 2008-11-04 | 9.23                |
| 2008-11-05 | 8.97                |
| 2008-11-06 | 8.71                |
| 2008-11-07 | 8.45                |
| 2008-11-08 | 7.94                |
| 2008-11-09 | 7.69                |
| 2008-11-10 | 7.43                |
| 2008-11-11 | 7.17                |
| 2008-11-12 | 6.91                |
| 2008-11-13 | 6.65                |
| 2008-11-14 | 6.14                |
| 2008-11-15 | 5.88                |
| 2008-11-16 | 5.88                |
| 2008-11-17 | 5.62                |
| 2008-11-18 | 5.62                |
| 2008-11-19 | 5.36                |
| 2008-11-20 | 5.36                |
| 2008-11-21 | 5.36                |
| 2008-11-22 | 5.1                 |
| 2008-11-23 | 5.1                 |
| 2008-11-24 | 4.85                |
| 2008-11-25 | 4.84                |
| 2008-11-26 | 4.58                |
| 2008-11-27 | 4.58                |
| 2008-11-28 | 4.33                |
| 2008-11-29 | 4.33                |
| 2008-11-30 | 4.07                |
| 2008-12-01 | 4.070432            |
| 2008-12-02 | 4.069888            |
| 2008-12-03 | 3.81426             |
| 2008-12-04 | 3.813495            |
| 2008-12-05 | 3.556672            |
| 2008-12-06 | 3.555006            |
| 2008-12-07 | 3.300206            |
| 2008-12-08 | 3.299114            |
| 2008-12-09 | 3.043104            |
| 2008-12-10 | 3.041892            |
| 2008-12-11 | 3.041484            |
| 2008-12-12 | 2.788027            |
| 2008-12-13 | 2.786542            |
| 2008-12-14 | 2.53187             |
| 2008-12-15 | 2.53052             |
| 2008-12-16 | 2.53018             |
| 2008-12-17 | 2.275794            |
| 2008-12-18 | 2.275182            |
| 2008-12-19 | 2.273967            |
| 2008-12-20 | 2.273517            |
| 2008-12-21 | 2.272905            |
| 2008-12-22 | 2.272752            |
| 2008-12-23 | 2.272608            |
| 2008-12-24 | 2.271996            |
| 2008-12-25 | 2.270475            |
| 2008-12-26 | 2.271087            |
| 2008-12-27 | 2.0178              |
| 2008-12-28 | 2.01712             |
| 2008-12-29 | 2.01672             |
| 2008-12-30 | 2.016312            |
| 2008-12-31 | 2.015904            |
| 2009-01-01 | 2.01                |
| 2009-01-02 | 2.01                |
| 2009-01-03 | 2.01                |
| 2009-01-04 | 2.01                |
| 2009-01-05 | 2.01                |
| 2009-01-06 | 1.76                |
| 2009-01-07 | 1.76                |
| 2009-01-08 | 1.76                |
| 2009-01-09 | 1.76                |
| 2009-01-10 | 1.76                |
| 2009-01-11 | 1.76                |
| 2009-01-12 | 1.76                |
| 2009-01-13 | 1.76                |
| 2009-01-14 | 1.75                |
| 2009-01-15 | 1.75                |
| 2009-01-16 | 1.75                |
| 2009-01-17 | 1.75                |
| 2009-01-18 | 1.75                |
| 2009-01-19 | 1.75                |
| 2009-01-20 | 1.75                |
| 2009-01-21 | 1.75                |
| 2009-01-22 | 1.75                |
| 2009-01-23 | 2.0                 |
| 2009-01-24 | 2.0                 |
| 2009-01-25 | 2.0                 |
| 2009-01-26 | 2.0                 |
| 2009-01-27 | 2.0                 |
| 2009-01-28 | 2.0                 |
| 2009-01-29 | 2.0                 |
| 2009-01-30 | 2.25                |
| 2009-01-31 | 2.25                |
| 2009-02-01 | 2.24                |
| 2009-02-02 | 2.24                |
| 2009-02-03 | 2.24                |
| 2009-02-04 | 2.24                |
| 2009-02-05 | 2.24                |
| 2009-02-06 | 2.24                |
| 2009-02-07 | 2.49                |
| 2009-02-08 | 2.49                |
| 2009-02-09 | 2.49                |
| 2009-02-10 | 2.48663             |
| 2009-02-11 | 2.49                |
| 2009-02-12 | 2.48342             |
| 2009-02-13 | 2.48                |
| 2009-02-14 | 2.48                |
| 2009-02-15 | 2.73                |
| 2009-02-16 | 2.98                |
| 2009-02-17 | 3.23                |
| 2009-02-18 | 3.47                |
| 2009-02-19 | 3.7199999999999998  |
| 2009-02-20 | 3.9699999999999998  |
| 2009-02-21 | 4.22                |
| 2009-02-22 | 4.46                |
| 2009-02-23 | 4.71                |
| 2009-02-24 | 4.95                |
| 2009-02-25 | 5.2                 |
| 2009-02-26 | 5.44                |
| 2009-02-27 | 5.69                |
| 2009-02-28 | 5.94                |
| 2009-03-01 | 6.68                |
| 2009-03-02 | 6.92                |
| 2009-03-03 | 7.17                |
| 2009-03-04 | 7.42                |
| 2009-03-05 | 7.67                |
| 2009-03-06 | 7.91                |
| 2009-03-07 | 8.16                |
| 2009-03-08 | 8.41                |
| 2009-03-09 | 8.66                |
| 2009-03-10 | 8.9                 |
| 2009-03-11 | 9.15                |
| 2009-03-12 | 9.39                |
| 2009-03-13 | 9.64                |
| 2009-03-14 | 9.89                |
| 2009-03-15 | 10.14               |
| 2009-03-16 | 10.63               |
| 2009-03-17 | 10.87               |
| 2009-03-18 | 11.37               |
| 2009-03-19 | 11.61               |
| 2009-03-20 | 12.11               |
| 2009-03-21 | 12.6                |
| 2009-03-22 | 12.85               |
| 2009-03-23 | 13.35               |
| 2009-03-24 | 13.85               |
| 2009-03-25 | 14.1                |
| 2009-03-26 | 14.61               |
| 2009-03-27 | 15.11               |
| 2009-03-28 | 15.36               |
| 2009-03-29 | 15.87               |
| 2009-03-30 | 16.12               |
| 2009-03-31 | 16.62               |
| 2009-04-01 | 16.62               |
| 2009-04-02 | 17.11               |
| 2009-04-03 | 17.36               |
| 2009-04-04 | 17.86               |
| 2009-04-05 | 18.35               |
| 2009-04-06 | 18.6                |
| 2009-04-07 | 19.1                |
| 2009-04-08 | 19.61               |
| 2009-04-09 | 19.88               |
| 2009-04-10 | 20.39               |
| 2009-04-11 | 20.63               |
| 2009-04-12 | 21.15               |
| 2009-04-13 | 21.66               |
| 2009-04-14 | 21.93               |
| 2009-04-15 | 22.45               |
| 2009-04-16 | 22.72               |
| 2009-04-17 | 22.97               |
| 2009-04-18 | 23.46               |
| 2009-04-19 | 23.71               |
| 2009-04-20 | 23.96               |
| 2009-04-21 | 24.22               |
| 2009-04-22 | 24.49               |
| 2009-04-23 | 25.12               |
| 2009-04-24 | 25.47               |
| 2009-04-25 | 25.85               |
| 2009-04-26 | 26.206908           |
| 2009-04-27 | 26.489424           |
| 2009-04-28 | 27.104412           |
| 2009-04-29 | 27.41               |
| 2009-04-30 | 27.73               |
| 2009-05-01 | 28.06               |
| 2009-05-02 | 28.38               |
| 2009-05-03 | 28.74               |
| 2009-05-04 | 29.33               |
| 2009-05-05 | 29.65               |
| 2009-05-06 | 29.98               |
| 2009-05-07 | 30.35               |
| 2009-05-08 | 30.74               |
| 2009-05-09 | 31.4                |
| 2009-05-10 | 31.81               |
| 2009-05-11 | 32.22               |
| 2009-05-12 | 32.67               |
| 2009-05-13 | 33.15               |
| 2009-05-14 | 33.89               |
| 2009-05-15 | 34.31               |
| 2009-05-16 | 34.47               |
| 2009-05-17 | 34.94               |
| 2009-05-18 | 35.42               |
| 2009-05-19 | 35.94               |
| 2009-05-20 | 36.2                |
| 2009-05-21 | 36.67               |
| 2009-05-22 | 37.19               |
| 2009-05-23 | 37.41               |
| 2009-05-24 | 37.92               |
| 2009-05-25 | 38.45               |
| 2009-05-26 | 38.65               |
| 2009-05-27 | 39.15               |
| 2009-05-28 | 39.62               |
| 2009-05-29 | 40.31               |
| 2009-05-30 | 40.72               |
| 2009-05-31 | 41.13               |
| 2009-06-01 | 41.21               |
| 2009-06-02 | 41.57               |
| 2009-06-03 | 41.61               |
| 2009-06-04 | 41.91               |
| 2009-06-05 | 42.21               |
| 2009-06-06 | 42.21               |
| 2009-06-07 | 42.54               |
| 2009-06-08 | 42.88               |
| 2009-06-09 | 43.21               |
| 2009-06-10 | 43.24               |
| 2009-06-11 | 43.56               |
| 2009-06-12 | 43.88               |
| 2009-06-13 | 43.88               |
| 2009-06-14 | 44.18               |
| 2009-06-15 | 44.48               |
| 2009-06-16 | 44.19               |
| 2009-06-17 | 44.19               |
| 2009-06-18 | 44.21               |
| 2009-06-19 | 44.22               |
| 2009-06-20 | 43.92               |
| 2009-06-21 | 43.92               |
| 2009-06-22 | 43.93               |
| 2009-06-23 | 43.91               |
| 2009-06-24 | 43.57               |
| 2009-06-25 | 43.57               |
| 2009-06-26 | 43.57               |
| 2009-06-27 | 43.27               |
| 2009-06-28 | 43.26               |
| 2009-06-29 | 43.23               |
| 2009-06-30 | 43.21               |
| 2009-07-01 | 42.91               |
| 2009-07-02 | 42.91               |
| 2009-07-03 | 42.91               |
| 2009-07-04 | 42.91               |
| 2009-07-05 | 42.61               |
| 2009-07-06 | 42.57               |
| 2009-07-07 | 42.53               |
| 2009-07-08 | 42.47               |
| 2009-07-09 | 42.1                |
| 2009-07-10 | 42.06               |
| 2009-07-11 | 41.99               |
| 2009-07-12 | 41.63               |
| 2009-07-13 | 41.55               |
| 2009-07-14 | 41.51               |
| 2009-07-15 | 41.44               |
| 2009-07-16 | 41.07               |
| 2009-07-17 | 41.0                |
| 2009-07-18 | 40.62               |
| 2009-07-19 | 40.55               |
| 2009-07-20 | 40.17               |
| 2009-07-21 | 39.8                |
| 2009-07-22 | 39.73               |
| 2009-07-23 | 39.36               |
| 2009-07-24 | 39.28               |
| 2009-07-25 | 38.9                |
| 2009-07-26 | 38.84               |
| 2009-07-27 | 38.45               |
| 2009-07-28 | 38.39               |
| 2009-07-29 | 38.0                |
| 2009-07-30 | 37.92               |
| 2009-07-31 | 37.57               |
| 2009-08-01 | 37.48               |
| 2009-08-02 | 37.39               |
| 2009-08-03 | 37.02               |
| 2009-08-04 | 36.93               |
| 2009-08-05 | 36.57               |
| 2009-08-06 | 36.21               |
| 2009-08-07 | 36.12               |
| 2009-08-08 | 35.76               |
| 2009-08-09 | 35.68               |
| 2009-08-10 | 35.31               |
| 2009-08-11 | 35.24               |
| 2009-08-12 | 34.87               |
| 2009-08-13 | 34.79               |
| 2009-08-14 | 34.42               |
| 2009-08-15 | 34.35               |
| 2009-08-16 | 33.99               |
| 2009-08-17 | 33.64042            |
| 2009-08-18 | 33.28644            |
| 2009-08-19 | 32.925039           |
| 2009-08-20 | 32.577912           |
| 2009-08-21 | 32.225544           |
| 2009-08-22 | 32.145165           |
| 2009-08-23 | 31.796876           |
| 2009-08-24 | 31.468715           |
| 2009-08-25 | 31.108434           |
| 2009-08-26 | 30.776906           |
| 2009-08-27 | 30.438464           |
| 2009-08-28 | 30.101091           |
| 2009-08-29 | 30.03549            |
| 2009-08-30 | 29.69615            |
| 2009-08-31 | 29.363728           |
| 2009-09-01 | 29.308464999999998  |
| 2009-09-02 | 28.99584            |
| 2009-09-03 | 28.69847            |
| 2009-09-04 | 28.40694            |
| 2009-09-05 | 28.103565           |
| 2009-09-06 | 27.806064           |
| 2009-09-07 | 27.78672            |
| 2009-09-08 | 27.484829           |
| 2009-09-09 | 27.181776           |
| 2009-09-10 | 26.891452           |
| 2009-09-11 | 26.5982             |
| 2009-09-12 | 26.298756           |
| 2009-09-13 | 26.01165            |
| 2009-09-14 | 25.986856           |
| 2009-09-15 | 25.70694            |
| 2009-09-16 | 25.15125            |
| 2009-09-17 | 24.870614           |
| 2009-09-18 | 24.590316           |
| 2009-09-19 | 24.307228           |
| 2009-09-20 | 23.75298            |
| 2009-09-21 | 23.472593           |
| 2009-09-22 | 23.182104           |
| 2009-09-23 | 22.63348            |
| 2009-09-24 | 22.358825           |
| 2009-09-25 | 22.0731             |
| 2009-09-26 | 21.793476           |
| 2009-09-27 | 21.245085           |
| 2009-09-28 | 20.9612             |
| 2009-09-29 | 20.683148           |
| 2009-09-30 | 20.142661           |
| 2009-10-01 | 19.868224           |
| 2009-10-02 | 19.59285            |
| 2009-10-03 | 19.314148           |
| 2009-10-04 | 18.7776             |
| 2009-10-05 | 18.503594           |
| 2009-10-06 | 18.233530000000002  |
| 2009-10-07 | 17.6919             |
| 2009-10-08 | 17.420402           |
| 2009-10-09 | 17.14482            |
| 2009-10-10 | 16.868605           |
| 2009-10-11 | 16.339995           |
| 2009-10-12 | 16.065936           |
| 2009-10-13 | 15.792412           |
| 2009-10-14 | 15.268669           |
| 2009-10-15 | 15.001062           |
| 2009-10-16 | 14.739516           |
| 2009-10-17 | 14.478128           |
| 2009-10-18 | 14.21585            |
| 2009-10-19 | 13.69626            |
| 2009-10-20 | 13.434304           |
| 2009-10-21 | 13.1682             |
| 2009-10-22 | 12.90745            |
| 2009-10-23 | 12.646851           |
| 2009-10-24 | 12.382272           |
| 2009-10-25 | 12.118762           |
| 2009-10-26 | 11.59164            |
| 2009-10-27 | 11.329604           |
| 2009-10-28 | 11.06992            |
| 2009-10-29 | 10.81038            |
| 2009-10-30 | 10.549505           |
| 2009-10-31 | 10.29088            |
| 2009-11-01 | 10.28816            |
| 2009-11-02 | 9.768622            |
| 2009-11-03 | 9.509074            |
| 2009-11-04 | 9.247212            |
| 2009-11-05 | 8.983835            |
| 2009-11-06 | 8.724264            |
| 2009-11-07 | 8.464896            |
| 2009-11-08 | 7.949795            |
| 2009-11-09 | 7.6908              |
| 2009-11-10 | 7.433947            |
| 2009-11-11 | 7.174776            |
| 2009-11-12 | 6.913971            |
| 2009-11-13 | 6.656156            |
| 2009-11-14 | 6.140496            |
| 2009-11-15 | 5.881928            |
| 2009-11-16 | 5.879582            |
| 2009-11-17 | 5.622474            |
| 2009-11-18 | 5.621352            |
| 2009-11-19 | 5.365122            |
| 2009-11-20 | 5.364072            |
| 2009-11-21 | 5.362287            |
| 2009-11-22 | 5.10424             |
| 2009-11-23 | 5.1029              |
| 2009-11-24 | 4.844867            |
| 2009-11-25 | 4.842625            |
| 2009-11-26 | 4.586526            |
| 2009-11-27 | 4.585914            |
| 2009-11-28 | 4.33058             |
| 2009-11-29 | 4.329424            |
| 2009-11-30 | 4.073408            |
| 2009-12-01 | 4.072048            |
| 2009-12-02 | 4.070704            |
| 2009-12-03 | 3.814515            |
| 2009-12-04 | 3.811215            |
| 2009-12-05 | 3.554782            |
| 2009-12-06 | 3.553116            |
| 2009-12-07 | 3.298893            |
| 2009-12-08 | 3.29823             |
| 2009-12-09 | 3.043704            |
| 2009-12-10 | 3.041484            |
| 2009-12-11 | 3.040068            |
| 2009-12-12 | 2.785794            |
| 2009-12-13 | 2.786542            |
| 2009-12-14 | 2.53339             |
| 2009-12-15 | 2.53271             |
| 2009-12-16 | 2.5317              |
| 2009-12-17 | 2.278071            |
| 2009-12-18 | 2.277621            |
| 2009-12-19 | 2.276703            |
| 2009-12-20 | 2.275947            |
| 2009-12-21 | 2.275641            |
| 2009-12-22 | 2.275335            |
| 2009-12-23 | 2.275038            |
| 2009-12-24 | 2.274579            |
| 2009-12-25 | 2.272608            |
| 2009-12-26 | 2.27124             |
| 2009-12-27 | 2.0182              |
| 2009-12-28 | 2.017392            |
| 2009-12-29 | 2.016984            |
| 2009-12-30 | 2.016448            |
| 2009-12-31 | 2.016176            |
| 2010-01-01 | 2.015232            |
| 2010-01-02 | 2.014552            |
| 2010-01-03 | 2.013744            |
| 2010-01-04 | 2.013344            |
| 2010-01-05 | 2.0128              |
| 2010-01-06 | 1.760962            |
| 2010-01-07 | 1.760374            |
| 2010-01-08 | 1.759191            |
| 2010-01-09 | 1.757889            |
| 2010-01-10 | 1.75777             |
| 2010-01-11 | 1.757301            |
| 2010-01-12 | 1.757063            |
| 2010-01-13 | 1.756475            |
| 2010-01-14 | 1.7552919999999999  |
| 2010-01-15 | 1.7547039999999998  |
| 2010-01-16 | 1.753521            |
| 2010-01-17 | 1.752457            |
| 2010-01-18 | 1.751274            |
| 2010-01-19 | 1.751155            |
| 2010-01-20 | 1.751155            |
| 2010-01-21 | 1.7509169999999998  |
| 2010-01-22 | 1.7509169999999998  |
| 2010-01-23 | 2.00092             |
| 2010-01-24 | 2.000512            |
| 2010-01-25 | 1.999704            |
| 2010-01-26 | 1.998624            |
| 2010-01-27 | 1.998488            |
| 2010-01-28 | 1.998488            |
| 2010-01-29 | 1.998216            |
| 2010-01-30 | 2.246472            |
| 2010-01-31 | 2.24541             |
| 2010-02-01 | 2.243889            |
| 2010-02-02 | 2.243736            |
| 2010-02-03 | 2.243583            |
| 2010-02-04 | 2.243439            |
| 2010-02-05 | 2.243286            |
| 2010-02-06 | 2.243133            |
| 2010-02-07 | 2.49169             |
| 2010-02-08 | 2.48984             |
| 2010-02-09 | 2.48781             |
| 2010-02-10 | 2.48595             |
| 2010-02-11 | 2.48393             |
| 2010-02-12 | 2.48393             |
| 2010-02-13 | 2.48376             |
| 2010-02-14 | 2.48376             |
| 2010-02-15 | 2.732136            |
| 2010-02-16 | 2.980512            |
| 2010-02-17 | 3.228446            |
| 2010-02-18 | 3.475612            |
| 2010-02-19 | 3.722595            |
| 2010-02-20 | 3.969424            |
| 2010-02-21 | 4.216085            |
| 2010-02-22 | 4.46256             |
| 2010-02-23 | 4.708884            |
| 2010-02-24 | 4.95502             |
| 2010-02-25 | 5.201007            |
| 2010-02-26 | 5.446826            |
| 2010-02-27 | 5.692454            |
| 2010-02-28 | 5.937936            |
| 2010-03-01 | 6.675156            |
| 2010-03-02 | 6.920032            |
| 2010-03-03 | 7.16619             |
| 2010-03-04 | 7.40925             |
| 2010-03-05 | 7.649932            |
| 2010-03-06 | 7.894016            |
| 2010-03-07 | 8.139021            |
| 2010-03-08 | 8.38508             |
| 2010-03-09 | 8.63114             |
| 2010-03-10 | 8.877132            |
| 2010-03-11 | 9.121832            |
| 2010-03-12 | 9.36643             |
| 2010-03-13 | 9.612252            |
| 2010-03-14 | 9.855360000000001   |
| 2010-03-15 | 10.096209           |
| 2010-03-16 | 10.585094999999999  |
| 2010-03-17 | 10.830512           |
| 2010-03-18 | 11.321244           |
| 2010-03-19 | 11.564961           |
| 2010-03-20 | 12.052971           |
| 2010-03-21 | 12.540645           |
| 2010-03-22 | 12.783004           |
| 2010-03-23 | 13.272822           |
| 2010-03-24 | 13.766312           |
| 2010-03-25 | 14.014077           |
| 2010-03-26 | 14.505799           |
| 2010-03-27 | 14.997521           |
| 2010-03-28 | 15.243382           |
| 2010-03-29 | 15.735104           |
| 2010-03-30 | 15.980965           |
| 2010-03-31 | 16.472687           |
| 2010-04-01 | 16.472687           |
| 2010-04-02 | 16.964409           |
| 2010-04-03 | 17.21027            |
| 2010-04-04 | 17.701992           |
| 2010-04-05 | 18.193714           |
| 2010-04-06 | 18.439575           |
| 2010-04-07 | 18.931297           |
| 2010-04-08 | 19.423019           |
| 2010-04-09 | 19.66888            |
| 2010-04-10 | 20.160602           |
| 2010-04-11 | 20.406463           |
| 2010-04-12 | 20.908215           |
| 2010-04-13 | 21.410439           |
| 2010-04-14 | 21.66692            |
| 2010-04-15 | 22.16088            |
| 2010-04-16 | 22.422491           |
| 2010-04-17 | 22.673583999999998  |
| 2010-04-18 | 23.171188           |
| 2010-04-19 | 23.44657            |
| 2010-04-20 | 23.746848           |
| 2010-04-21 | 24.046591           |
| 2010-04-22 | 24.33095            |
| 2010-04-23 | 24.8798             |
| 2010-04-24 | 25.161019           |
| 2010-04-25 | 25.46175            |
| 2010-04-26 | 25.72528            |
| 2010-04-27 | 26.00312            |
| 2010-04-28 | 26.51219            |
| 2010-04-29 | 26.765836           |
| 2010-04-30 | 27.059724           |
| 2010-05-01 | 27.378402           |
| 2010-05-02 | 27.70009            |
| 2010-05-03 | 27.970668           |
| 2010-05-04 | 28.497583           |
| 2010-05-05 | 28.786368           |
| 2010-05-06 | 29.073725           |
| 2010-05-07 | 29.3422             |
| 2010-05-08 | 29.616912           |
| 2010-05-09 | 30.149364           |
| 2010-05-10 | 30.42492            |
| 2010-05-11 | 30.69891            |
| 2010-05-12 | 30.98556            |
| 2010-05-13 | 31.254054           |
| 2010-05-14 | 31.7665             |
| 2010-05-15 | 32.022774           |
| 2010-05-16 | 32.031216           |
| 2010-05-17 | 32.298386           |
| 2010-05-18 | 32.585088           |
| 2010-05-19 | 32.874489           |
| 2010-05-20 | 32.933313           |
| 2010-05-21 | 33.2566             |
| 2010-05-22 | 33.580933           |
| 2010-05-23 | 33.649577           |
| 2010-05-24 | 33.97548            |
| 2010-05-25 | 34.313734           |
| 2010-05-26 | 34.360816           |
| 2010-05-27 | 34.64637            |
| 2010-05-28 | 35.08947            |
| 2010-05-29 | 35.627104           |
| 2010-05-30 | 35.684496           |
| 2010-05-31 | 36.115803           |
| 2010-06-01 | 36.303082           |
| 2010-06-02 | 36.772998           |
| 2010-06-03 | 37.010634           |
| 2010-06-04 | 37.569754           |
| 2010-06-05 | 38.22868            |
| 2010-06-06 | 38.71756            |
| 2010-06-07 | 39.527517           |
| 2010-06-08 | 40.334532           |
| 2010-06-09 | 41.125799           |
| 2010-06-10 | 41.555371           |
| 2010-06-11 | 42.205536           |
| 2010-06-12 | 42.77413            |
| 2010-06-13 | 43.005115           |
| 2010-06-14 | 43.486538           |
| 2010-06-15 | 43.960056           |
| 2010-06-16 | 43.856502           |
| 2010-06-17 | 44.022942           |
| 2010-06-18 | 44.107476           |
| 2010-06-19 | 44.131274           |
| 2010-06-20 | 43.844665           |
| 2010-06-21 | 43.87091            |
| 2010-06-22 | 43.897155           |
| 2010-06-23 | 43.933985           |
| 2010-06-24 | 43.646544           |
| 2010-06-25 | 43.657056           |
| 2010-06-26 | 43.659648           |
| 2010-06-27 | 43.356456           |
| 2010-06-28 | 43.356456           |
| 2010-06-29 | 43.356456           |
| 2010-06-30 | 43.351308           |
| 2010-07-01 | 42.96068            |
| 2010-07-02 | 42.904164           |
| 2010-07-03 | 42.821946           |
| 2010-07-04 | 42.770542           |
| 2010-07-05 | 42.387702           |
| 2010-07-06 | 42.321432           |
| 2010-07-07 | 42.255021           |
| 2010-07-08 | 42.191289           |
| 2010-07-09 | 41.83382            |
| 2010-07-10 | 41.7704             |
| 2010-07-11 | 41.71216            |
| 2010-07-12 | 41.356392           |
| 2010-07-13 | 41.298568           |
| 2010-07-14 | 41.233099           |
| 2010-07-15 | 41.167769           |
| 2010-07-16 | 40.799148           |
| 2010-07-17 | 40.726698           |
| 2010-07-18 | 40.362118           |
| 2010-07-19 | 40.290193           |
| 2010-07-20 | 39.914912           |
| 2010-07-21 | 39.55068            |
| 2010-07-22 | 39.47238            |
| 2010-07-23 | 39.102406           |
| 2010-07-24 | 39.02482            |
| 2010-07-25 | 38.651795           |
| 2010-07-26 | 38.574788           |
| 2010-07-27 | 38.213076           |
| 2010-07-28 | 38.1414             |
| 2010-07-29 | 37.776601           |
| 2010-07-30 | 37.705468           |
| 2010-07-31 | 37.34003            |
| 2010-08-01 | 37.2671             |
| 2010-08-02 | 37.19417            |
| 2010-08-03 | 36.840336           |
| 2010-08-04 | 36.77274            |
| 2010-08-05 | 36.42048            |
| 2010-08-06 | 36.078414           |
| 2010-08-07 | 36.016438           |
| 2010-08-08 | 35.662158           |
| 2010-08-09 | 35.59374            |
| 2010-08-10 | 35.243375           |
| 2010-08-11 | 35.17325            |
| 2010-08-12 | 34.8223             |
| 2010-08-13 | 34.752736           |
| 2010-08-14 | 34.410111           |
| 2010-08-15 | 34.341108           |
| 2010-08-16 | 33.997984           |
| 2010-08-17 | 33.653609           |
| 2010-08-18 | 33.30816            |
| 2010-08-19 | 32.970259           |
| 2010-08-20 | 32.635614           |
| 2010-08-21 | 32.303934           |
| 2010-08-22 | 32.244615           |
| 2010-08-23 | 31.903944           |
| 2010-08-24 | 31.566580000000002  |
| 2010-08-25 | 31.240446           |
| 2010-08-26 | 30.905048           |
| 2010-08-27 | 30.56872            |
| 2010-08-28 | 30.252828           |
| 2010-08-29 | 30.204099           |
| 2010-08-30 | 29.87446            |
| 2010-08-31 | 29.55317            |
| 2010-09-01 | 29.505319           |
| 2010-09-02 | 29.200068           |
| 2010-09-03 | 28.889893           |
| 2010-09-04 | 28.59668            |
| 2010-09-05 | 28.29141            |
| 2010-09-06 | 27.985152           |
| 2010-09-07 | 27.951768           |
| 2010-09-08 | 27.649938           |
| 2010-09-09 | 27.350484           |
| 2010-09-10 | 27.051739           |
| 2010-09-11 | 26.7535             |
| 2010-09-12 | 26.455869           |
| 2010-09-13 | 26.160512           |
| 2010-09-14 | 26.13072            |
| 2010-09-15 | 25.834592           |
| 2010-09-16 | 25.27304            |
| 2010-09-17 | 24.978526           |
| 2010-09-18 | 24.690756           |
| 2010-09-19 | 24.40668            |
| 2010-09-20 | 23.850270000000002  |
| 2010-09-21 | 23.558211           |
| 2010-09-22 | 23.277144           |
| 2010-09-23 | 22.732208           |
| 2010-09-24 | 22.444845           |
| 2010-09-25 | 22.160964           |
| 2010-09-26 | 21.880377           |
| 2010-09-27 | 21.335319           |
| 2010-09-28 | 21.04896            |
| 2010-09-29 | 20.76989            |
| 2010-09-30 | 20.220662           |
| 2010-10-01 | 19.945212           |
| 2010-10-02 | 19.65495            |
| 2010-10-03 | 19.377862           |
| 2010-10-04 | 18.840744           |
| 2010-10-05 | 18.573103           |
| 2010-10-06 | 18.2938             |
| 2010-10-07 | 17.76194            |
| 2010-10-08 | 17.49169            |
| 2010-10-09 | 17.214978           |
| 2010-10-10 | 16.943224999999998  |
| 2010-10-11 | 16.410177           |
| 2010-10-12 | 16.127688           |
| 2010-10-13 | 15.857316           |
| 2010-10-14 | 15.322418           |
| 2010-10-15 | 15.049028           |
| 2010-10-16 | 14.778048           |
| 2010-10-17 | 14.506464           |
| 2010-10-18 | 14.231635           |
| 2010-10-19 | 13.702514           |
| 2010-10-20 | 13.442208           |
| 2010-10-21 | 13.17942            |
| 2010-10-22 | 12.91675            |
| 2010-10-23 | 12.6518             |
| 2010-10-24 | 12.3936             |
| 2010-10-25 | 12.140147           |
| 2010-10-26 | 11.62431            |
| 2010-10-27 | 11.36674            |
| 2010-10-28 | 11.108405           |
| 2010-10-29 | 10.85007            |
| 2010-10-30 | 10.592432           |
| 2010-10-31 | 10.3334             |
| 2010-11-01 | 10.3334             |
| 2010-11-02 | 9.81673             |
| 2010-11-03 | 9.555916            |
| 2010-11-04 | 9.297648            |
| 2010-11-05 | 9.03938             |
| 2010-11-06 | 8.781112            |
| 2010-11-07 | 8.522844            |
| 2010-11-08 | 8.006308            |
| 2010-11-09 | 7.74804             |
| 2010-11-10 | 7.489772            |
| 2010-11-11 | 7.231504            |
| 2010-11-12 | 6.973236            |
| 2010-11-13 | 6.714968            |
| 2010-11-14 | 6.198432            |
| 2010-11-15 | 5.940164            |
| 2010-11-16 | 5.940164            |
| 2010-11-17 | 5.681896            |
| 2010-11-18 | 5.681896            |
| 2010-11-19 | 5.423628            |
| 2010-11-20 | 5.423628            |
| 2010-11-21 | 5.423628            |
| 2010-11-22 | 5.16536             |
| 2010-11-23 | 5.16536             |
| 2010-11-24 | 4.9070920000000005  |
| 2010-11-25 | 4.9070920000000005  |
| 2010-11-26 | 4.648824            |
| 2010-11-27 | 4.648824            |
| 2010-11-28 | 4.390556            |
| 2010-11-29 | 4.390556            |
| 2010-11-30 | 4.132288            |
| 2010-12-01 | 4.132288            |
| 2010-12-02 | 4.132288            |
| 2010-12-03 | 3.87402             |
| 2010-12-04 | 3.87402             |
| 2010-12-05 | 3.615752            |
| 2010-12-06 | 3.615752            |
| 2010-12-07 | 3.357484            |
| 2010-12-08 | 3.357484            |
| 2010-12-09 | 3.099216            |
| 2010-12-10 | 3.099216            |
| 2010-12-11 | 3.099216            |
| 2010-12-12 | 2.840948            |
| 2010-12-13 | 2.840948            |
| 2010-12-14 | 2.58268             |
| 2010-12-15 | 2.58268             |
| 2010-12-16 | 2.58268             |
| 2010-12-17 | 2.324412            |
| 2010-12-18 | 2.324412            |
| 2010-12-19 | 2.324412            |
| 2010-12-20 | 2.324412            |
| 2010-12-21 | 2.324412            |
| 2010-12-22 | 2.324412            |
| 2010-12-23 | 2.324412            |
| 2010-12-24 | 2.324412            |
| 2010-12-25 | 2.324412            |
| 2010-12-26 | 2.324412            |
| 2010-12-27 | 2.066144            |
| 2010-12-28 | 2.066144            |
| 2010-12-29 | 2.066144            |
| 2010-12-30 | 2.066144            |
| 2010-12-31 | 2.066144            |
| 2011-01-01 | 2.066144            |
| 2011-01-02 | 2.066144            |
| 2011-01-03 | 2.066144            |
| 2011-01-04 | 2.066144            |
| 2011-01-05 | 2.067224            |
| 2011-01-06 | 1.808583            |
| 2011-01-07 | 1.808345            |
| 2011-01-08 | 1.8082259999999999  |
| 2011-01-09 | 1.808107            |
| 2011-01-10 | 1.8076379999999999  |
| 2011-01-11 | 1.8068119999999999  |
| 2011-01-12 | 1.807043            |
| 2011-01-13 | 1.807043            |
| 2011-01-14 | 1.807043            |
| 2011-01-15 | 1.806931            |
| 2011-01-16 | 1.806693            |
| 2011-01-17 | 1.806931            |
| 2011-01-18 | 1.807281            |
| 2011-01-19 | 1.8076379999999999  |
| 2011-01-20 | 1.8074              |
| 2011-01-21 | 1.807281            |
| 2011-01-22 | 1.8074              |
| 2011-01-23 | 2.065328            |
| 2011-01-24 | 2.065064            |
| 2011-01-25 | 2.065064            |
| 2011-01-26 | 2.064928            |
| 2011-01-27 | 2.064656            |
| 2011-01-28 | 2.064384            |
| 2011-01-29 | 2.064248            |
| 2011-01-30 | 2.322126            |
| 2011-01-31 | 2.321829            |
| 2011-02-01 | 2.320911            |
| 2011-02-02 | 2.318031            |
| 2011-02-03 | 2.315898            |
| 2011-02-04 | 2.313774            |
| 2011-02-05 | 2.3121              |
| 2011-02-06 | 2.309976            |
| 2011-02-07 | 2.56428             |
| 2011-02-08 | 2.56208             |
| 2011-02-09 | 2.55904             |
| 2011-02-10 | 2.55702             |
| 2011-02-11 | 2.55466             |
| 2011-02-12 | 2.55229             |
| 2011-02-13 | 2.5501              |
| 2011-02-14 | 2.54773             |
| 2011-02-15 | 2.79972             |
| 2011-02-16 | 3.051408            |
| 2011-02-17 | 3.303053            |
| 2011-02-18 | 3.55383             |
| 2011-02-19 | 3.80439             |
| 2011-02-20 | 4.055856            |
| 2011-02-21 | 4.305318            |
| 2011-02-22 | 4.554324            |
| 2011-02-23 | 4.802858            |
| 2011-02-24 | 5.0509              |
| 2011-02-25 | 5.299203            |
| 2011-02-26 | 5.547828            |
| 2011-02-27 | 5.794574            |
| 2011-02-28 | 6.040416            |
| 2011-03-01 | 6.788637            |
| 2011-03-02 | 7.03346             |
| 2011-03-03 | 7.278275            |
| 2011-03-04 | 7.52268             |
| 2011-03-05 | 7.765593            |
| 2011-03-06 | 8.008512            |
| 2011-03-07 | 8.252112            |
| 2011-03-08 | 8.495274            |
| 2011-03-09 | 8.736875            |
| 2011-03-10 | 8.978004            |
| 2011-03-11 | 9.219882            |
| 2011-03-12 | 9.462646            |
| 2011-03-13 | 9.706398            |
| 2011-03-14 | 9.9492              |
| 2011-03-15 | 10.191698           |
| 2011-03-16 | 10.684511           |
| 2011-03-17 | 10.931492           |
| 2011-03-18 | 11.422168           |
| 2011-03-19 | 11.66493            |
| 2011-03-20 | 12.153862           |
| 2011-03-21 | 12.64137            |
| 2011-03-22 | 12.878684           |
| 2011-03-23 | 13.362192           |
| 2011-03-24 | 13.84572            |
| 2011-03-25 | 14.082363           |
| 2011-03-26 | 14.56356            |
| 2011-03-27 | 15.046931           |
| 2011-03-28 | 15.282070000000001  |
| 2011-03-29 | 15.759936           |
| 2011-03-30 | 15.99195            |
| 2011-03-31 | 16.471548           |
| 2011-04-01 | 16.454597           |
| 2011-04-02 | 16.929426           |
| 2011-04-03 | 17.15707            |
| 2011-04-04 | 17.63028            |
| 2011-04-05 | 18.091298           |
| 2011-04-06 | 18.30915            |
| 2011-04-07 | 18.768827           |
| 2011-04-08 | 19.233656           |
| 2011-04-09 | 19.45008            |
| 2011-04-10 | 19.897628           |
| 2011-04-11 | 20.102434           |
| 2011-04-12 | 20.54807            |
| 2011-04-13 | 20.991882           |
| 2011-04-14 | 21.194536           |
| 2011-04-15 | 21.63528            |
| 2011-04-16 | 21.83727            |
| 2011-04-17 | 22.041452           |
| 2011-04-18 | 22.495234           |
| 2011-04-19 | 22.737775           |
| 2011-04-20 | 22.962528           |
| 2011-04-21 | 23.183776           |
| 2011-04-22 | 23.394658           |
| 2011-04-23 | 23.8383             |
| 2011-04-24 | 24.039212           |
| 2011-04-25 | 24.242748           |
| 2011-04-26 | 24.445608           |
| 2011-04-27 | 24.64436            |
| 2011-04-28 | 25.07536            |
| 2011-04-29 | 25.273935           |
| 2011-04-30 | 25.471908           |
| 2011-05-01 | 25.66732            |
| 2011-05-02 | 25.85814            |
| 2011-05-03 | 26.050146           |
| 2011-05-04 | 26.475674           |
| 2011-05-05 | 26.673378           |
| 2011-05-06 | 26.88792            |
| 2011-05-07 | 27.1237             |
| 2011-05-08 | 27.393093           |
| 2011-05-09 | 27.913592           |
| 2011-05-10 | 28.21092            |
| 2011-05-11 | 28.46041            |
| 2011-05-12 | 28.710016           |
| 2011-05-13 | 28.959858           |
| 2011-05-14 | 29.477125           |
| 2011-05-15 | 29.787408           |
| 2011-05-16 | 29.861874           |
| 2011-05-17 | 30.266005           |
| 2011-05-18 | 30.597248           |
| 2011-05-19 | 30.897306           |
| 2011-05-20 | 30.99096            |
| 2011-05-21 | 31.30582            |
| 2011-05-22 | 31.590781           |
| 2011-05-23 | 31.637286           |
| 2011-05-24 | 31.941096           |
| 2011-05-25 | 32.23255            |
| 2011-05-26 | 32.272982           |
| 2011-05-27 | 32.60153            |
| 2011-05-28 | 32.92002            |
| 2011-05-29 | 33.232688           |
| 2011-05-30 | 33.29008            |
| 2011-05-31 | 33.578837           |
| 2011-06-01 | 33.620485           |
| 2011-06-02 | 33.900804           |
| 2011-06-03 | 33.982362           |
| 2011-06-04 | 34.315486           |
| 2011-06-05 | 34.67576            |
| 2011-06-06 | 34.84824            |
| 2011-06-07 | 35.33037            |
| 2011-06-08 | 35.813536           |
| 2011-06-09 | 36.461568           |
| 2011-06-10 | 36.792327           |
| 2011-06-11 | 37.363104           |
| 2011-06-12 | 37.96767            |
| 2011-06-13 | 38.310305           |
| 2011-06-14 | 38.899948           |
| 2011-06-15 | 39.526095           |
| 2011-06-16 | 39.659002           |
| 2011-06-17 | 40.0916             |
| 2011-06-18 | 40.50113            |
| 2011-06-19 | 40.884234           |
| 2011-06-20 | 40.989905           |
| 2011-06-21 | 41.28121            |
| 2011-06-22 | 41.485805           |
| 2011-06-23 | 41.67474            |
| 2011-06-24 | 41.668704           |
| 2011-06-25 | 41.989248           |
| 2011-06-26 | 42.299424           |
| 2011-06-27 | 42.246347           |
| 2011-06-28 | 42.44812            |
| 2011-06-29 | 42.61114            |
| 2011-06-30 | 42.797469           |
| 2011-07-01 | 42.739728           |
| 2011-07-02 | 42.90672            |
| 2011-07-03 | 43.030118           |
| 2011-07-04 | 43.112336           |
| 2011-07-05 | 42.839325           |
| 2011-07-06 | 42.857232           |
| 2011-07-07 | 42.869922           |
| 2011-07-08 | 42.849618           |
| 2011-07-09 | 42.51016            |
| 2011-07-10 | 42.4823             |
| 2011-07-11 | 42.47726            |
| 2011-07-12 | 42.176353           |
| 2011-07-13 | 42.183859           |
| 2011-07-14 | 42.21152            |
| 2011-07-15 | 42.214022           |
| 2011-07-16 | 41.910324           |
| 2011-07-17 | 41.900388           |
| 2011-07-18 | 41.584432           |
| 2011-07-19 | 41.581829           |
| 2011-07-20 | 41.278312           |
| 2011-07-21 | 40.962645           |
| 2011-07-22 | 40.955355           |
| 2011-07-23 | 40.634964           |
| 2011-07-24 | 40.605886           |
| 2011-07-25 | 40.269208           |
| 2011-07-26 | 40.240214           |
| 2011-07-27 | 39.899508           |
| 2011-07-28 | 39.858852           |
| 2011-07-29 | 39.511827           |
| 2011-07-30 | 39.464405           |
| 2011-07-31 | 39.10907            |
| 2011-08-01 | 39.05967            |
| 2011-08-02 | 39.01027            |
| 2011-08-03 | 38.661171           |
| 2011-08-04 | 38.612151           |
| 2011-08-05 | 38.266496           |
| 2011-08-06 | 37.916993           |
| 2011-08-07 | 37.866447           |
| 2011-08-08 | 37.518138           |
| 2011-08-09 | 37.465722           |
| 2011-08-10 | 37.116375           |
| 2011-08-11 | 37.06425            |
| 2011-08-12 | 36.709456           |
| 2011-08-13 | 36.653284           |
| 2011-08-14 | 36.302097           |
| 2011-08-15 | 36.250929           |
| 2011-08-16 | 35.903258           |
| 2011-08-17 | 35.551978           |
| 2011-08-18 | 35.20176            |
| 2011-08-19 | 34.852363           |
| 2011-08-20 | 34.501784           |
| 2011-08-21 | 34.1523             |
| 2011-08-22 | 34.097193           |
| 2011-08-23 | 33.732336           |
| 2011-08-24 | 33.39577            |
| 2011-08-25 | 33.049626           |
| 2011-08-26 | 32.700505           |
| 2011-08-27 | 32.35232            |
| 2011-08-28 | 32.007183           |
| 2011-08-29 | 31.957011           |
| 2011-08-30 | 31.61532            |
| 2011-08-31 | 31.272645           |
| 2011-09-01 | 31.219453           |
| 2011-09-02 | 30.897828           |
| 2011-09-03 | 30.580814           |
| 2011-09-04 | 30.264272           |
| 2011-09-05 | 29.952195           |
| 2011-09-06 | 29.64052            |
| 2011-09-07 | 29.614208           |
| 2011-09-08 | 29.305251           |
| 2011-09-09 | 28.994826           |
| 2011-09-10 | 28.68501            |
| 2011-09-11 | 28.3775             |
| 2011-09-12 | 28.068579           |
| 2011-09-13 | 27.762028           |
| 2011-09-14 | 27.74429            |
| 2011-09-15 | 27.427817           |
| 2011-09-16 | 26.846905           |
| 2011-09-17 | 26.550676           |
| 2011-09-18 | 26.253063           |
| 2011-09-19 | 25.952464           |
| 2011-09-20 | 25.37523            |
| 2011-09-21 | 25.077174           |
| 2011-09-22 | 24.781064           |
| 2011-09-23 | 24.207022           |
| 2011-09-24 | 23.91169            |
| 2011-09-25 | 23.616684           |
| 2011-09-26 | 23.322004           |
| 2011-09-27 | 22.745367           |
| 2011-09-28 | 22.45152            |
| 2011-09-29 | 22.157999           |
| 2011-09-30 | 21.587335           |
| 2011-10-01 | 21.297328           |
| 2011-10-02 | 21.007575           |
| 2011-10-03 | 20.720814           |
| 2011-10-04 | 20.155536           |
| 2011-10-05 | 19.870486           |
| 2011-10-06 | 19.59566            |
| 2011-10-07 | 19.032112           |
| 2011-10-08 | 18.751022           |
| 2011-10-09 | 18.46878            |
| 2011-10-10 | 18.181865           |
| 2011-10-11 | 17.617887           |
| 2011-10-12 | 17.330364           |
| 2011-10-13 | 17.043156           |
| 2011-10-14 | 16.476871           |
| 2011-10-15 | 16.19128            |
| 2011-10-16 | 15.904938           |
| 2011-10-17 | 15.6198             |
| 2011-10-18 | 15.336915           |
| 2011-10-19 | 14.779209           |
| 2011-10-20 | 14.501292           |
| 2011-10-21 | 14.21778            |
| 2011-10-22 | 13.9363             |
| 2011-10-23 | 13.654928           |
| 2011-10-24 | 13.376256           |
| 2011-10-25 | 13.09843            |
| 2011-10-26 | 12.531285           |
| 2011-10-27 | 12.250392           |
| 2011-10-28 | 11.9712             |
| 2011-10-29 | 11.69511            |
| 2011-10-30 | 11.4144             |
| 2011-10-31 | 11.13456            |
| 2011-11-01 | 11.13312            |
| 2011-11-02 | 10.574412           |
| 2011-11-03 | 10.292771           |
| 2011-11-04 | 10.01394            |
| 2011-11-05 | 9.734515            |
| 2011-11-06 | 9.45455             |
| 2011-11-07 | 9.175254            |
| 2011-11-08 | 8.617504            |
| 2011-11-09 | 8.3379              |
| 2011-11-10 | 8.058375            |
| 2011-11-11 | 7.779492            |
| 2011-11-12 | 7.500681            |
| 2011-11-13 | 7.223346            |
| 2011-11-14 | 6.6668400000000005  |
| 2011-11-15 | 6.3878129999999995  |
| 2011-11-16 | 6.386548            |
| 2011-11-17 | 6.107288            |
| 2011-11-18 | 6.106892            |
| 2011-11-19 | 5.82855             |
| 2011-11-20 | 5.827794            |
| 2011-11-21 | 5.827794            |
| 2011-11-22 | 5.5499              |
| 2011-11-23 | 5.54882             |
| 2011-11-24 | 5.271037            |
| 2011-11-25 | 5.270011            |
| 2011-11-26 | 4.991328            |
| 2011-11-27 | 4.990032            |
| 2011-11-28 | 4.712196            |
| 2011-11-29 | 4.711584            |
| 2011-11-30 | 4.433552            |
| 2011-12-01 | 4.4324              |
| 2011-12-02 | 4.430944            |
| 2011-12-03 | 4.1532              |
| 2011-12-04 | 4.15185             |
| 2011-12-05 | 3.874038            |
| 2011-12-06 | 3.872778            |
| 2011-12-07 | 3.595202            |
| 2011-12-08 | 3.594266            |
| 2011-12-09 | 3.317136            |
| 2011-12-10 | 3.31626             |
| 2011-12-11 | 3.315612            |
| 2011-12-12 | 3.038717            |
| 2011-12-13 | 3.038321            |
| 2011-12-14 | 2.76138             |
| 2011-12-15 | 2.76066             |
| 2011-12-16 | 2.75993             |
| 2011-12-17 | 2.483289            |
| 2011-12-18 | 2.482803            |
| 2011-12-19 | 2.482146            |
| 2011-12-20 | 2.481498            |
| 2011-12-21 | 2.48085             |
| 2011-12-22 | 2.480193            |
| 2011-12-23 | 2.479221            |
| 2011-12-24 | 2.47824             |
| 2011-12-25 | 2.477592            |
| 2011-12-26 | 2.476935            |
| 2011-12-27 | 2.201144            |
| 2011-12-28 | 2.200568            |
| 2011-12-29 | 2.200272            |
| 2011-12-30 | 2.200128            |
| 2011-12-31 | 2.199264            |
| 2012-01-01 | 2.198536            |
| 2012-01-02 | 2.198104            |
| 2012-01-03 | 2.197816            |
| 2012-01-04 | 2.197376            |
| 2012-01-05 | 2.196944            |
| 2012-01-06 | 1.921948            |
| 2012-01-07 | 1.921444            |
| 2012-01-08 | 1.920933            |
| 2012-01-09 | 1.920429            |
| 2012-01-10 | 1.919918            |
| 2012-01-11 | 1.9196659999999999  |
| 2012-01-12 | 1.9189100000000001  |
| 2012-01-13 | 1.9182730000000001  |
| 2012-01-14 | 1.9177689999999998  |
| 2012-01-15 | 1.917258            |
| 2012-01-16 | 1.916754            |
| 2012-01-17 | 1.915865            |
| 2012-01-18 | 1.9153609999999999  |
| 2012-01-19 | 1.915109            |
| 2012-01-20 | 1.9149829999999999  |
| 2012-01-21 | 1.914724            |
| 2012-01-22 | 1.915613            |
| 2012-01-23 | 2.188408            |
| 2012-01-24 | 2.188256            |
| 2012-01-25 | 2.187536            |
| 2012-01-26 | 2.187248            |
| 2012-01-27 | 2.187248            |
| 2012-01-28 | 2.18652             |
| 2012-01-29 | 2.185944            |
| 2012-01-30 | 2.458863            |
| 2012-01-31 | 2.458368            |
| 2012-02-01 | 2.457882            |
| 2012-02-02 | 2.457396            |
| 2012-02-03 | 2.455281            |
| 2012-02-04 | 2.454624            |
| 2012-02-05 | 2.453841            |
| 2012-02-06 | 2.453391            |
| 2012-02-07 | 2.72548             |
| 2012-02-08 | 2.72497             |
| 2012-02-09 | 2.72447             |
| 2012-02-10 | 2.7243              |
| 2012-02-11 | 2.72379             |
| 2012-02-12 | 2.72346             |
| 2012-02-13 | 2.72413             |
| 2012-02-14 | 2.72346             |
| 2012-02-15 | 2.994871            |
| 2012-02-16 | 3.266724            |
| 2012-02-17 | 3.537638            |
| 2012-02-18 | 3.808826            |
| 2012-02-19 | 4.080375            |
| 2012-02-20 | 4.35104             |
| 2012-02-21 | 4.62213             |
| 2012-02-22 | 4.89402             |
| 2012-02-23 | 5.165587            |
| 2012-02-24 | 5.43544             |
| 2012-02-25 | 5.706141            |
| 2012-02-26 | 5.976366            |
| 2012-02-27 | 6.246478            |
| 2012-02-28 | 6.518472            |
| 2012-02-29 | 6.7888              |
| 2012-03-01 | 7.331445            |
| 2012-03-02 | 7.602056            |
| 2012-03-03 | 7.8706              |
| 2012-03-04 | 8.14251             |
| 2012-03-05 | 8.412346            |
| 2012-03-06 | 8.683712            |
| 2012-03-07 | 8.952306            |
| 2012-03-08 | 9.22131             |
| 2012-03-09 | 9.488955            |
| 2012-03-10 | 9.75888             |
| 2012-03-11 | 10.028073           |
| 2012-03-12 | 10.299102           |
| 2012-03-13 | 10.572744           |
| 2012-03-14 | 10.8452             |
| 2012-03-15 | 11.11633            |
| 2012-03-16 | 11.660052           |
| 2012-03-17 | 11.930468           |
| 2012-03-18 | 12.477408           |
| 2012-03-19 | 12.749455           |
| 2012-03-20 | 13.293651           |
| 2012-03-21 | 13.837983           |
| 2012-03-22 | 14.107548           |
| 2012-03-23 | 14.653764           |
| 2012-03-24 | 15.201256           |
| 2012-03-25 | 15.473676           |
| 2012-03-26 | 16.023574           |
| 2012-03-27 | 16.572907           |
| 2012-03-28 | 16.846702           |
| 2012-03-29 | 17.391232           |
| 2012-03-30 | 17.67064            |
| 2012-03-31 | 18.21663            |
| 2012-04-01 | 18.232442           |
| 2012-04-02 | 18.783663           |
| 2012-04-03 | 19.06422            |
| 2012-04-04 | 19.62468            |
| 2012-04-05 | 20.1798             |
| 2012-04-06 | 20.4552             |
| 2012-04-07 | 21.006293           |
| 2012-04-08 | 21.564709           |
| 2012-04-09 | 21.85216            |
| 2012-04-10 | 22.41183            |
| 2012-04-11 | 22.706227           |
| 2012-04-12 | 23.27946            |
| 2012-04-13 | 23.855574           |
| 2012-04-14 | 24.15204            |
| 2012-04-15 | 24.73029            |
| 2012-04-16 | 25.019904           |
| 2012-04-17 | 25.321436           |
| 2012-04-18 | 25.887224           |
| 2012-04-19 | 26.18675            |
| 2012-04-20 | 26.481504           |
| 2012-04-21 | 26.787132           |
| 2012-04-22 | 27.091708           |
| 2012-04-23 | 27.6754             |
| 2012-04-24 | 27.997806           |
| 2012-04-25 | 28.350696           |
| 2012-04-26 | 28.708778           |
| 2012-04-27 | 29.098576           |
| 2012-04-28 | 29.746356           |
| 2012-04-29 | 30.106376           |
| 2012-04-30 | 30.460104           |
| 2012-05-01 | 30.815063           |
| 2012-05-02 | 31.16146            |
| 2012-05-03 | 31.537209           |
| 2012-05-04 | 32.21178            |
| 2012-05-05 | 32.612322           |
| 2012-05-06 | 33.00661            |
| 2012-05-07 | 33.383872           |
| 2012-05-08 | 33.75216            |
| 2012-05-09 | 34.417418           |
| 2012-05-10 | 34.82388            |
| 2012-05-11 | 35.249841           |
| 2012-05-12 | 35.660356           |
| 2012-05-13 | 36.057204           |
| 2012-05-14 | 36.752125           |
| 2012-05-15 | 37.16244            |
| 2012-05-16 | 37.242198           |
| 2012-05-17 | 37.60216            |
| 2012-05-18 | 37.953792           |
| 2012-05-19 | 38.294682           |
| 2012-05-20 | 38.324997           |
| 2012-05-21 | 38.65043            |
| 2012-05-22 | 38.97381            |
| 2012-05-23 | 38.997521           |
| 2012-05-24 | 39.319104           |
| 2012-05-25 | 39.628946           |
| 2012-05-26 | 39.633734           |
| 2012-05-27 | 39.946338           |
| 2012-05-28 | 40.249305           |
| 2012-05-29 | 40.552344           |
| 2012-05-30 | 40.549896           |
| 2012-05-31 | 40.845591           |
| 2012-06-01 | 40.843125           |
| 2012-06-02 | 41.136282           |
| 2012-06-03 | 41.128692           |
| 2012-06-04 | 41.416718           |
| 2012-06-05 | 41.68682            |
| 2012-06-06 | 41.66904            |
| 2012-06-07 | 41.943693           |
| 2012-06-08 | 42.218162           |
| 2012-06-09 | 42.476577           |
| 2012-06-10 | 42.442972           |
| 2012-06-11 | 42.708528           |
| 2012-06-12 | 42.968285           |
| 2012-06-13 | 42.92638            |
| 2012-06-14 | 43.180084           |
| 2012-06-15 | 43.430709           |
| 2012-06-16 | 43.090294           |
| 2012-06-17 | 43.042698           |
| 2012-06-18 | 42.995248           |
| 2012-06-19 | 42.936994           |
| 2012-06-20 | 42.59056            |
| 2012-06-21 | 42.54068            |
| 2012-06-22 | 42.48558            |
| 2012-06-23 | 42.43309            |
| 2012-06-24 | 42.085728           |
| 2012-06-25 | 42.036192           |
| 2012-06-26 | 41.976288           |
| 2012-06-27 | 41.630446           |
| 2012-06-28 | 41.576106           |
| 2012-06-29 | 41.501031           |
| 2012-06-30 | 41.397499           |
| 2012-07-01 | 41.007754           |
| 2012-07-02 | 40.907644           |
| 2012-07-03 | 40.807392           |
| 2012-07-04 | 40.704584           |
| 2012-07-05 | 40.323462           |
| 2012-07-06 | 40.229133           |
| 2012-07-07 | 40.132125           |
| 2012-07-08 | 40.035258           |
| 2012-07-09 | 39.64996            |
| 2012-07-10 | 39.54356            |
| 2012-07-11 | 39.43716            |
| 2012-07-12 | 39.049826           |
| 2012-07-13 | 38.941684           |
| 2012-07-14 | 38.838546           |
| 2012-07-15 | 38.73791            |
| 2012-07-16 | 38.361792           |
| 2012-07-17 | 38.256912           |
| 2012-07-18 | 37.870636           |
| 2012-07-19 | 37.76405            |
| 2012-07-20 | 37.380008           |
| 2012-07-21 | 36.997695           |
| 2012-07-22 | 36.895095           |
| 2012-07-23 | 36.516876           |
| 2012-07-24 | 36.417448           |
| 2012-07-25 | 36.044596           |
| 2012-07-26 | 35.941388           |
| 2012-07-27 | 35.568588           |
| 2012-07-28 | 35.463912           |
| 2012-07-29 | 35.093459           |
| 2012-07-30 | 34.989576           |
| 2012-07-31 | 34.61926            |
| 2012-08-01 | 34.51617            |
| 2012-08-02 | 34.40866            |
| 2012-08-03 | 34.037295           |
| 2012-08-04 | 33.930611999999996  |
| 2012-08-05 | 33.561728           |
| 2012-08-06 | 33.192339           |
| 2012-08-07 | 33.089342           |
| 2012-08-08 | 32.722452           |
| 2012-08-09 | 32.616108           |
| 2012-08-10 | 32.24975            |
| 2012-08-11 | 32.14625            |
| 2012-08-12 | 31.784424           |
| 2012-08-13 | 31.677784           |
| 2012-08-14 | 31.318506           |
| 2012-08-15 | 31.214694           |
| 2012-08-16 | 30.855874           |
| 2012-08-17 | 30.498776           |
| 2012-08-18 | 30.14136            |
| 2012-08-19 | 29.787723           |
| 2012-08-20 | 29.431796           |
| 2012-08-21 | 29.091582           |
| 2012-08-22 | 29.010618           |
| 2012-08-23 | 28.684364           |
| 2012-08-24 | 28.357505           |
| 2012-08-25 | 28.033854           |
| 2012-08-26 | 27.709747           |
| 2012-08-27 | 27.387024           |
| 2012-08-28 | 27.065685           |
| 2012-08-29 | 26.99076            |
| 2012-08-30 | 26.69007            |
| 2012-08-31 | 26.401435           |
| 2012-09-01 | 26.364593           |
| 2012-09-02 | 26.082648           |
| 2012-09-03 | 25.797807           |
| 2012-09-04 | 25.511974           |
| 2012-09-05 | 25.23045            |
| 2012-09-06 | 24.946272           |
| 2012-09-07 | 24.904152           |
| 2012-09-08 | 24.621223           |
| 2012-09-09 | 24.340872           |
| 2012-09-10 | 24.059614           |
| 2012-09-11 | 23.7809             |
| 2012-09-12 | 23.501313           |
| 2012-09-13 | 23.219238           |
| 2012-09-14 | 23.177882           |
| 2012-09-15 | 22.900439           |
| 2012-09-16 | 22.388175           |
| 2012-09-17 | 22.116038           |
| 2012-09-18 | 21.847839           |
| 2012-09-19 | 21.583384           |
| 2012-09-20 | 21.08376            |
| 2012-09-21 | 20.819503           |
| 2012-09-22 | 20.557328           |
| 2012-09-23 | 20.061048           |
| 2012-09-24 | 19.801940000000002  |
| 2012-09-25 | 19.547724           |
| 2012-09-26 | 19.294014           |
| 2012-09-27 | 18.807228           |
| 2012-09-28 | 18.55344            |
| 2012-09-29 | 18.298849           |
| 2012-09-30 | 17.812179           |
| 2012-10-01 | 17.557748           |
| 2012-10-02 | 17.306475           |
| 2012-10-03 | 17.054558           |
| 2012-10-04 | 16.574904           |
| 2012-10-05 | 16.323894           |
| 2012-10-06 | 16.0769             |
| 2012-10-07 | 15.59546            |
| 2012-10-08 | 15.352983           |
| 2012-10-09 | 15.109908           |
| 2012-10-10 | 14.86407            |
| 2012-10-11 | 14.390271           |
| 2012-10-12 | 14.148772           |
| 2012-10-13 | 13.909647           |
| 2012-10-14 | 13.440141           |
| 2012-10-15 | 13.203816           |
| 2012-10-16 | 12.968754           |
| 2012-10-17 | 12.733952           |
| 2012-10-18 | 12.50029            |
| 2012-10-19 | 12.039692           |
| 2012-10-20 | 11.8066             |
| 2012-10-21 | 11.573736           |
| 2012-10-22 | 11.3444             |
| 2012-10-23 | 11.114327           |
| 2012-10-24 | 10.881216           |
| 2012-10-25 | 10.648414           |
| 2012-10-26 | 10.191645           |
| 2012-10-27 | 9.961556            |
| 2012-10-28 | 9.732362            |
| 2012-10-29 | 9.502626            |
| 2012-10-30 | 9.273052            |
| 2012-10-31 | 9.04296             |
| 2012-11-01 | 9.03972             |
| 2012-11-02 | 8.583402            |
| 2012-11-03 | 8.353897            |
| 2012-11-04 | 8.124588            |
| 2012-11-05 | 7.89607             |
| 2012-11-06 | 7.667136            |
| 2012-11-07 | 7.438431            |
| 2012-11-08 | 6.984579            |
| 2012-11-09 | 6.76122             |
| 2012-11-10 | 6.533497            |
| 2012-11-11 | 6.30728             |
| 2012-11-12 | 6.079401            |
| 2012-11-13 | 5.85169             |
| 2012-11-14 | 5.4                 |
| 2012-11-15 | 5.173137            |
| 2012-11-16 | 5.171642            |
| 2012-11-17 | 4.947844            |
| 2012-11-18 | 4.949296            |
| 2012-11-19 | 4.723299            |
| 2012-11-20 | 4.721934            |
| 2012-11-21 | 4.720569            |
| 2012-11-22 | 4.49284             |
| 2012-11-23 | 4.49088             |
| 2012-11-24 | 4.264493            |
| 2012-11-25 | 4.262631            |
| 2012-11-26 | 4.03623             |
| 2012-11-27 | 4.034178            |
| 2012-11-28 | 3.809241            |
| 2012-11-29 | 3.8078469999999998  |
| 2012-11-30 | 3.583072            |
| 2012-12-01 | 3.5815200000000003  |
| 2012-12-02 | 3.5815200000000003  |
| 2012-12-03 | 3.35547             |
| 2012-12-04 | 3.35499             |
| 2012-12-05 | 3.130638            |
| 2012-12-06 | 3.129952            |
| 2012-12-07 | 2.904902            |
| 2012-12-08 | 2.903212            |
| 2012-12-09 | 2.678712            |
| 2012-12-10 | 2.677548            |
| 2012-12-11 | 2.676564            |
| 2012-12-12 | 2.452802            |
| 2012-12-13 | 2.451911            |
| 2012-12-14 | 2.22868             |
| 2012-12-15 | 2.22771             |
| 2012-12-16 | 2.22689             |
| 2012-12-17 | 2.003616            |
| 2012-12-18 | 2.003031            |
| 2012-12-19 | 2.001717            |
| 2012-12-20 | 2.000547            |
| 2012-12-21 | 1.999521            |
| 2012-12-22 | 1.998936            |
| 2012-12-23 | 1.998054            |
| 2012-12-24 | 1.997325            |
| 2012-12-25 | 1.996443            |
| 2012-12-26 | 1.996146            |
| 2012-12-27 | 1.773704            |
| 2012-12-28 | 1.772792            |
| 2012-12-29 | 1.7720159999999998  |
| 2012-12-30 | 1.771232            |
| 2012-12-31 | 1.7703200000000001  |
| 2013-01-01 | 1.7694079999999999  |
| 2013-01-02 | 1.768368            |
| 2013-01-03 | 1.767456            |
| 2013-01-04 | 1.7665440000000001  |
| 2013-01-05 | 1.765768            |
| 2013-01-06 | 1.544473            |
| 2013-01-07 | 1.544018            |
| 2013-01-08 | 1.543563            |
| 2013-01-09 | 1.542765            |
| 2013-01-10 | 1.542422            |
| 2013-01-11 | 1.5417429999999999  |
| 2013-01-12 | 1.540945            |
| 2013-01-13 | 1.540035            |
| 2013-01-14 | 1.539461            |
| 2013-01-15 | 1.539006            |
| 2013-01-16 | 1.537984            |
| 2013-01-17 | 1.53741             |
| 2013-01-18 | 1.536843            |
| 2013-01-19 | 1.536157            |
| 2013-01-20 | 1.535478            |
| 2013-01-21 | 1.534792            |
| 2013-01-22 | 1.5343369999999998  |
| 2013-01-23 | 1.753008            |
| 2013-01-24 | 1.7527439999999999  |
| 2013-01-25 | 1.751968            |
| 2013-01-26 | 1.751448            |
| 2013-01-27 | 1.750928            |
| 2013-01-28 | 1.750144            |
| 2013-01-29 | 1.7496239999999998  |
| 2013-01-30 | 1.9677419999999999  |
| 2013-01-31 | 1.96686             |
| 2013-02-01 | 1.965834            |
| 2013-02-02 | 1.964961            |
| 2013-02-03 | 1.964223            |
| 2013-02-04 | 1.9634939999999999  |
| 2013-02-05 | 1.963053            |
| 2013-02-06 | 1.9618829999999998  |
| 2013-02-07 | 2.17905             |
| 2013-02-08 | 2.1784              |
| 2013-02-09 | 2.17743             |
| 2013-02-10 | 2.17596             |
| 2013-02-11 | 2.1745              |
| 2013-02-12 | 2.17401             |
| 2013-02-13 | 2.17352             |
| 2013-02-14 | 2.17238             |
| 2013-02-15 | 2.388727            |
| 2013-02-16 | 2.605104            |
| 2013-02-17 | 2.8207139999999997  |
| 2013-02-18 | 3.036782            |
| 2013-02-19 | 3.2524800000000003  |
| 2013-02-20 | 3.467744            |
| 2013-02-21 | 3.68254             |
| 2013-02-22 | 3.897396            |
| 2013-02-23 | 4.113006            |
| 2013-02-24 | 4.32622             |
| 2013-02-25 | 4.5415019999999995  |
| 2013-02-26 | 4.755608            |
| 2013-02-27 | 4.968414            |
| 2013-02-28 | 5.184432            |
| 2013-03-01 | 5.830731            |
| 2013-03-02 | 6.044388            |
| 2013-03-03 | 6.2593309999999995  |
| 2013-03-04 | 6.47223             |
| 2013-03-05 | 6.686452            |
| 2013-03-06 | 6.900608            |
| 2013-03-07 | 7.114107            |
| 2013-03-08 | 7.328564            |
| 2013-03-09 | 7.542395            |
| 2013-03-10 | 7.756128            |
| 2013-03-11 | 7.969171            |
| 2013-03-12 | 8.183338            |
| 2013-03-13 | 8.397402            |
| 2013-03-14 | 8.61208             |
| 2013-03-15 | 8.827382            |
| 2013-03-16 | 9.257986            |
| 2013-03-17 | 9.471836            |
| 2013-03-18 | 9.900902            |
| 2013-03-19 | 10.113836           |
| 2013-03-20 | 10.543428           |
| 2013-03-21 | 10.971273           |
| 2013-03-22 | 11.182184           |
| 2013-03-23 | 11.606112           |
| 2013-03-24 | 12.032328           |
| 2013-03-25 | 12.248103           |
| 2013-03-26 | 12.675914           |
| 2013-03-27 | 13.10463            |
| 2013-03-28 | 13.316422           |
| 2013-03-29 | 13.74496            |
| 2013-03-30 | 13.95758            |
| 2013-03-31 | 14.387044           |
| 2013-04-01 | 14.390327           |
| 2013-04-02 | 14.831136           |
| 2013-04-03 | 15.04951            |
| 2013-04-04 | 15.485327999999999  |
| 2013-04-05 | 15.921544           |
| 2013-04-06 | 16.143975           |
| 2013-04-07 | 16.580718           |
| 2013-04-08 | 17.021735           |
| 2013-04-09 | 17.23976            |
| 2013-04-10 | 17.674772           |
| 2013-04-11 | 17.89978            |
| 2013-04-12 | 18.335265           |
| 2013-04-13 | 18.775122           |
| 2013-04-14 | 18.996648           |
| 2013-04-15 | 19.43577            |
| 2013-04-16 | 19.654635           |
| 2013-04-17 | 19.87062            |
| 2013-04-18 | 20.301086           |
| 2013-04-19 | 20.517055           |
| 2013-04-20 | 20.736192           |
| 2013-04-21 | 20.953746           |
| 2013-04-22 | 21.164962           |
| 2013-04-23 | 21.5888             |
| 2013-04-24 | 21.79479            |
| 2013-04-25 | 22.000584           |
| 2013-04-26 | 22.206285           |
| 2013-04-27 | 22.418448           |
| 2013-04-28 | 22.856462           |
| 2013-04-29 | 23.082575           |
| 2013-04-30 | 23.31234            |
| 2013-05-01 | 23.540621           |
| 2013-05-02 | 23.76022            |
| 2013-05-03 | 23.976222           |
| 2013-05-04 | 24.415571           |
| 2013-05-05 | 24.635286           |
| 2013-05-06 | 24.85886            |
| 2013-05-07 | 25.084536           |
| 2013-05-08 | 25.289316           |
| 2013-05-09 | 25.748744           |
| 2013-05-10 | 25.97688            |
| 2013-05-11 | 26.220821           |
| 2013-05-12 | 26.485224           |
| 2013-05-13 | 26.784357           |
| 2013-05-14 | 27.354125           |
| 2013-05-15 | 27.749232           |
| 2013-05-16 | 27.944028           |
| 2013-05-17 | 28.358084           |
| 2013-05-18 | 28.754176           |
| 2013-05-19 | 29.111043           |
| 2013-05-20 | 29.220177           |
| 2013-05-21 | 29.54198            |
| 2013-05-22 | 29.873633           |
| 2013-05-23 | 30.016423           |
| 2013-05-24 | 30.406728           |
| 2013-05-25 | 30.809184           |
| 2013-05-26 | 31.00895            |
| 2013-05-27 | 31.445646           |
| 2013-05-28 | 31.8627             |
| 2013-05-29 | 32.240976           |
| 2013-05-30 | 32.332912           |
| 2013-05-31 | 32.639976           |
| 2013-06-01 | 32.713956           |
| 2013-06-02 | 33.04134            |
| 2013-06-03 | 33.169404           |
| 2013-06-04 | 33.538754           |
| 2013-06-05 | 33.88168            |
| 2013-06-06 | 33.94314            |
| 2013-06-07 | 34.240299           |
| 2013-06-08 | 34.543062           |
| 2013-06-09 | 34.839519           |
| 2013-06-10 | 34.88056            |
| 2013-06-11 | 35.15112            |
| 2013-06-12 | 35.410015           |
| 2013-06-13 | 35.410015           |
| 2013-06-14 | 35.646776           |
| 2013-06-15 | 35.880936           |
| 2013-06-16 | 35.622102           |
| 2013-06-17 | 35.602392           |
| 2013-06-18 | 35.577718           |
| 2013-06-19 | 35.543262           |
| 2013-06-20 | 35.265595           |
| 2013-06-21 | 35.228765           |
| 2013-06-22 | 35.189615           |
| 2013-06-23 | 35.150465           |
| 2013-06-24 | 34.86672            |
| 2013-06-25 | 34.825392           |
| 2013-06-26 | 34.776864           |
| 2013-06-27 | 34.484593           |
| 2013-06-28 | 34.436402           |
| 2013-06-29 | 34.380775           |
| 2013-06-30 | 34.327722           |
| 2013-07-01 | 34.027744           |
| 2013-07-02 | 33.965406           |
| 2013-07-03 | 33.898382           |
| 2013-07-04 | 33.850386           |
| 2013-07-05 | 33.557295           |
| 2013-07-06 | 33.50019            |
| 2013-07-07 | 33.442944           |
| 2013-07-08 | 33.385839           |
| 2013-07-09 | 33.09236            |
| 2013-07-10 | 33.03328            |
| 2013-07-11 | 32.97182            |
| 2013-07-12 | 32.682375           |
| 2013-07-13 | 32.62608            |
| 2013-07-14 | 32.569785           |
| 2013-07-15 | 32.506401           |
| 2013-07-16 | 32.214306           |
| 2013-07-17 | 32.160762           |
| 2013-07-18 | 31.874557           |
| 2013-07-19 | 31.816743           |
| 2013-07-20 | 31.527112           |
| 2013-07-21 | 31.23603            |
| 2013-07-22 | 31.17447            |
| 2013-07-23 | 30.884856           |
| 2013-07-24 | 30.821608           |
| 2013-07-25 | 30.533076           |
| 2013-07-26 | 30.474689           |
| 2013-07-27 | 30.185496           |
| 2013-07-28 | 30.131772           |
| 2013-07-29 | 29.848088           |
| 2013-07-30 | 29.792675           |
| 2013-07-31 | 29.50805            |
| 2013-08-01 | 29.44669            |
| 2013-08-02 | 29.38962            |
| 2013-08-03 | 29.102658           |
| 2013-08-04 | 29.043963           |
| 2013-08-05 | 28.760448           |
| 2013-08-06 | 28.477845           |
| 2013-08-07 | 28.42006            |
| 2013-08-08 | 28.138824           |
| 2013-08-09 | 28.081368           |
| 2013-08-10 | 27.801625           |
| 2013-08-11 | 27.746625           |
| 2013-08-12 | 27.466248           |
| 2013-08-13 | 27.413796           |
| 2013-08-14 | 27.136629           |
| 2013-08-15 | 27.080541           |
| 2013-08-16 | 26.804864           |
| 2013-08-17 | 26.535905           |
| 2013-08-18 | 26.26776            |
| 2013-08-19 | 25.996621           |
| 2013-08-20 | 25.726242           |
| 2013-08-21 | 25.45686            |
| 2013-08-22 | 25.405497           |
| 2013-08-23 | 25.139288           |
| 2013-08-24 | 24.8814             |
| 2013-08-25 | 24.624228           |
| 2013-08-26 | 24.365851           |
| 2013-08-27 | 24.113824           |
| 2013-08-28 | 23.857008           |
| 2013-08-29 | 23.811831           |
| 2013-08-30 | 23.55254            |
| 2013-08-31 | 23.292319           |
| 2013-09-01 | 23.244468           |
| 2013-09-02 | 22.983696           |
| 2013-09-03 | 22.732578           |
| 2013-09-04 | 22.482176           |
| 2013-09-05 | 22.234275           |
| 2013-09-06 | 21.988616           |
| 2013-09-07 | 21.954816           |
| 2013-09-08 | 21.711885           |
| 2013-09-09 | 21.46947            |
| 2013-09-10 | 21.22616            |
| 2013-09-11 | 20.9948             |
| 2013-09-12 | 20.760696           |
| 2013-09-13 | 20.531882           |
| 2013-09-14 | 20.509538           |
| 2013-09-15 | 20.276589           |
| 2013-09-16 | 19.83847            |
| 2013-09-17 | 19.61122            |
| 2013-09-18 | 19.375434           |
| 2013-09-19 | 19.143084           |
| 2013-09-20 | 18.70497            |
| 2013-09-21 | 18.478358           |
| 2013-09-22 | 18.250672           |
| 2013-09-23 | 17.816276           |
| 2013-09-24 | 17.59109            |
| 2013-09-25 | 17.359608           |
| 2013-09-26 | 17.140745           |
| 2013-09-27 | 16.718481           |
| 2013-09-28 | 16.49648            |
| 2013-09-29 | 16.272262           |
| 2013-09-30 | 15.848448           |
| 2013-10-01 | 15.624535999999999  |
| 2013-10-02 | 15.405675           |
| 2013-10-03 | 15.182136           |
| 2013-10-04 | 14.763672           |
| 2013-10-05 | 14.548184           |
| 2013-10-06 | 14.33306            |
| 2013-10-07 | 13.915792           |
| 2013-10-08 | 13.696944           |
| 2013-10-09 | 13.483932           |
| 2013-10-10 | 13.27118            |
| 2013-10-11 | 12.854646           |
| 2013-10-12 | 12.646574           |
| 2013-10-13 | 12.436619           |
| 2013-10-14 | 12.025026           |
| 2013-10-15 | 11.816514           |
| 2013-10-16 | 11.609988           |
| 2013-10-17 | 11.40356            |
| 2013-10-18 | 11.19635            |
| 2013-10-19 | 10.785765           |
| 2013-10-20 | 10.579712           |
| 2013-10-21 | 10.372941           |
| 2013-10-22 | 10.1679             |
| 2013-10-23 | 9.962140999999999   |
| 2013-10-24 | 9.756528            |
| 2013-10-25 | 9.550964            |
| 2013-10-26 | 9.14085             |
| 2013-10-27 | 8.93486             |
| 2013-10-28 | 8.728312            |
| 2013-10-29 | 8.521212            |
| 2013-10-30 | 8.316358            |
| 2013-10-31 | 8.11156             |
| 2013-11-01 | 8.1096              |
| 2013-11-02 | 7.70165             |
| 2013-11-03 | 7.495978            |
| 2013-11-04 | 7.290432            |
| 2013-11-05 | 7.085085            |
| 2013-11-06 | 6.880988            |
| 2013-11-07 | 6.676461            |
| 2013-11-08 | 6.269812            |
| 2013-11-09 | 6.06561             |
| 2013-11-10 | 5.8615379999999995  |
| 2013-11-11 | 5.657596            |
| 2013-11-12 | 5.4533249999999995  |
| 2013-11-13 | 5.250076            |
| 2013-11-14 | 4.84428             |
| 2013-11-15 | 4.640572            |
| 2013-11-16 | 4.640181            |
| 2013-11-17 | 4.437004            |
| 2013-11-18 | 4.435574            |
| 2013-11-19 | 4.232928            |
| 2013-11-20 | 4.23192             |
| 2013-11-21 | 4.230534            |
| 2013-11-22 | 4.02746             |
| 2013-11-23 | 4.0255              |
| 2013-11-24 | 3.822686            |
| 2013-11-25 | 3.821147            |
| 2013-11-26 | 3.61827             |
| 2013-11-27 | 3.6170999999999998  |
| 2013-11-28 | 3.414773            |
| 2013-11-29 | 3.413379            |
| 2013-11-30 | 3.211296            |
| 2013-12-01 | 3.210256            |
| 2013-12-02 | 3.209728            |
| 2013-12-03 | 3.008145            |
| 2013-12-04 | 3.005955            |
| 2013-12-05 | 2.8035              |
| 2013-12-06 | 2.801456            |
| 2013-12-07 | 2.600299            |
| 2013-12-08 | 2.598596            |
| 2013-12-09 | 2.397144            |
| 2013-12-10 | 2.39598             |
| 2013-12-11 | 2.394804            |
| 2013-12-12 | 2.194346            |
| 2013-12-13 | 2.19362             |
| 2013-12-14 | 1.99388             |
| 2013-12-15 | 1.9930700000000001  |
| 2013-12-16 | 1.99193             |
| 2013-12-17 | 1.792296            |
| 2013-12-18 | 1.791558            |
| 2013-12-19 | 1.791855            |
| 2013-12-20 | 1.790973            |
| 2013-12-21 | 1.790388            |
| 2013-12-22 | 1.790388            |
| 2013-12-23 | 1.789956            |
| 2013-12-24 | 1.788633            |
| 2013-12-25 | 1.787751            |
| 2013-12-26 | 1.7870219999999999  |
| 2013-12-27 | 1.5878160000000001  |
| 2013-12-28 | 1.5872959999999998  |
| 2013-12-29 | 1.586384            |
| 2013-12-30 | 1.585728            |
| 2013-12-31 | 1.585472            |
| 2014-01-01 | 1.584432            |
| 2014-01-02 | 1.5837759999999999  |
| 2014-01-03 | 1.58352             |
| 2014-01-04 | 1.582344            |
| 2014-01-05 | 1.5815679999999999  |
| 2014-01-06 | 1.383074            |
| 2014-01-07 | 1.382731            |
| 2014-01-08 | 1.382619            |
| 2014-01-09 | 1.381933            |
| 2014-01-10 | 1.381821            |
| 2014-01-11 | 1.3813659999999999  |
| 2014-01-12 | 1.38068             |
| 2014-01-13 | 1.380225            |
| 2014-01-14 | 1.3795389999999998  |
| 2014-01-15 | 1.378741            |
| 2014-01-16 | 1.378174            |
| 2014-01-17 | 1.377488            |
| 2014-01-18 | 1.376921            |
| 2014-01-19 | 1.3762349999999999  |
| 2014-01-20 | 1.3756680000000001  |
| 2014-01-21 | 1.374982            |
| 2014-01-22 | 1.374415            |
| 2014-01-23 | 1.569848            |
| 2014-01-24 | 1.569072            |
| 2014-01-25 | 1.568416            |
| 2014-01-26 | 1.567624            |
| 2014-01-27 | 1.566984            |
| 2014-01-28 | 1.566208            |
| 2014-01-29 | 1.566336            |
| 2014-01-30 | 1.761831            |
| 2014-01-31 | 1.760517            |
| 2014-02-01 | 1.7596349999999998  |
| 2014-02-02 | 1.758906            |
| 2014-02-03 | 1.758168            |
| 2014-02-04 | 1.757439            |
| 2014-02-05 | 1.756557            |
| 2014-02-06 | 1.755828            |
| 2014-02-07 | 1.95092             |
| 2014-02-08 | 1.9519000000000002  |
| 2014-02-09 | 1.9510800000000001  |
| 2014-02-10 | 1.95043             |
| 2014-02-11 | 1.94978             |
| 2014-02-12 | 1.9496200000000001  |
| 2014-02-13 | 1.94978             |
| 2014-02-14 | 1.94978             |
| 2014-02-15 | 2.144758            |
| 2014-02-16 | 2.338764            |
| 2014-02-17 | 2.533232            |
| 2014-02-18 | 2.727424            |
| 2014-02-19 | 2.92101             |
| 2014-02-20 | 3.114448            |
| 2014-02-21 | 3.308268            |
| 2014-02-22 | 3.501702            |
| 2014-02-23 | 3.6950060000000002  |
| 2014-02-24 | 3.8885              |
| 2014-02-25 | 4.083261            |
| 2014-02-26 | 4.27735             |
| 2014-02-27 | 4.47327             |
| 2014-02-28 | 4.668552            |
| 2014-03-01 | 5.256495            |
| 2014-03-02 | 5.451656            |
| 2014-03-03 | 5.646822            |
| 2014-03-04 | 5.84007             |
| 2014-03-05 | 6.03725             |
| 2014-03-06 | 6.233056            |
| 2014-03-07 | 6.428928            |
| 2014-03-08 | 6.625376            |
| 2014-03-09 | 6.821395            |
| 2014-03-10 | 7.016292            |
| 2014-03-11 | 7.211189            |
| 2014-03-12 | 7.4036159999999995  |
| 2014-03-13 | 7.599072            |
| 2014-03-14 | 7.79588             |
| 2014-03-15 | 7.990121            |
| 2014-03-16 | 8.379883            |
| 2014-03-17 | 8.571156            |
| 2014-03-18 | 8.9585              |
| 2014-03-19 | 9.152498            |
| 2014-03-20 | 9.541182            |
| 2014-03-21 | 9.930617999999999   |
| 2014-03-22 | 10.122788           |
| 2014-03-23 | 10.510398           |
| 2014-03-24 | 10.900568           |
| 2014-03-25 | 11.094309           |
| 2014-03-26 | 11.484527           |
| 2014-03-27 | 11.875785           |
| 2014-03-28 | 12.072516           |
| 2014-03-29 | 12.462976           |
| 2014-03-30 | 12.65771            |
| 2014-03-31 | 13.04825            |
| 2014-04-01 | 13.049389           |
| 2014-04-02 | 13.43775            |
| 2014-04-03 | 13.63481            |
| 2014-04-04 | 14.027904           |
| 2014-04-05 | 14.418752           |
| 2014-04-06 | 14.6136             |
| 2014-04-07 | 15.003296           |
| 2014-04-08 | 15.398127           |
| 2014-04-09 | 15.6132             |
| 2014-04-10 | 16.024276           |
| 2014-04-11 | 16.252064           |
| 2014-04-12 | 16.69213            |
| 2014-04-13 | 17.134389           |
| 2014-04-14 | 17.369968           |
| 2014-04-15 | 17.79552            |
| 2014-04-16 | 18.025826           |
| 2014-04-17 | 18.259884           |
| 2014-04-18 | 18.710324           |
| 2014-04-19 | 18.968175           |
| 2014-04-20 | 19.238112           |
| 2014-04-21 | 19.51737            |
| 2014-04-22 | 19.811092           |
| 2014-04-23 | 20.3196             |
| 2014-04-24 | 20.613191           |
| 2014-04-25 | 20.898576           |
| 2014-04-26 | 21.194001           |
| 2014-04-27 | 21.4708             |
| 2014-04-28 | 21.942318           |
| 2014-04-29 | 22.201537           |
| 2014-04-30 | 22.452984           |
| 2014-05-01 | 22.708842           |
| 2014-05-02 | 22.96547            |
| 2014-05-03 | 23.242845           |
| 2014-05-04 | 23.770115           |
| 2014-05-05 | 24.123312           |
| 2014-05-06 | 24.505235           |
| 2014-05-07 | 24.861816           |
| 2014-05-08 | 25.196067           |
| 2014-05-09 | 25.735178           |
| 2014-05-10 | 26.0334             |
| 2014-05-11 | 26.317379           |
| 2014-05-12 | 26.590388           |
| 2014-05-13 | 26.854467           |
| 2014-05-14 | 27.33375            |
| 2014-05-15 | 27.60786            |
| 2014-05-16 | 27.693918           |
| 2014-05-17 | 28.035631           |
| 2014-05-18 | 28.460544           |
| 2014-05-19 | 28.970433           |
| 2014-05-20 | 29.260167           |
| 2014-05-21 | 29.78313            |
| 2014-05-22 | 30.303837           |
| 2014-05-23 | 30.626752           |
| 2014-05-24 | 31.15464            |
| 2014-05-25 | 31.691506           |
| 2014-05-26 | 32.082127           |
| 2014-05-27 | 32.75764            |
| 2014-05-28 | 33.446385           |
| 2014-05-29 | 34.141848           |
| 2014-05-30 | 34.573376           |
| 2014-05-31 | 35.227769           |
| 2014-06-01 | 35.574653           |
| 2014-06-02 | 36.160416           |
| 2014-06-03 | 36.460842           |
| 2014-06-04 | 37.018341           |
| 2014-06-05 | 37.5186             |
| 2014-06-06 | 37.7125             |
| 2014-06-07 | 38.124567           |
| 2014-06-08 | 38.510116           |
| 2014-06-09 | 38.865684           |
| 2014-06-10 | 38.923742           |
| 2014-06-11 | 39.251808           |
| 2014-06-12 | 39.567745           |
| 2014-06-13 | 39.60704            |
| 2014-06-14 | 39.914648           |
| 2014-06-15 | 40.217289           |
| 2014-06-16 | 39.956842           |
| 2014-06-17 | 39.964726           |
| 2014-06-18 | 40.00181            |
| 2014-06-19 | 40.012322           |
| 2014-06-20 | 39.75407            |
| 2014-06-21 | 39.75407            |
| 2014-06-22 | 39.746095           |
| 2014-06-23 | 39.738265           |
| 2014-06-24 | 39.446064           |
| 2014-06-25 | 39.42               |
| 2014-06-26 | 39.393936           |
| 2014-06-27 | 39.097058           |
| 2014-06-28 | 39.078897           |
| 2014-06-29 | 39.055588           |
| 2014-06-30 | 39.021983           |
| 2014-07-01 | 38.711472           |
| 2014-07-02 | 38.668304           |
| 2014-07-03 | 38.61548            |
| 2014-07-04 | 38.565212           |
| 2014-07-05 | 38.243571           |
| 2014-07-06 | 38.19126            |
| 2014-07-07 | 38.136552           |
| 2014-07-08 | 38.081844           |
| 2014-07-09 | 37.7573             |
| 2014-07-10 | 37.7195             |
| 2014-07-11 | 37.68408            |
| 2014-07-12 | 37.38683            |
| 2014-07-13 | 37.344574           |
| 2014-07-14 | 37.299955           |
| 2014-07-15 | 37.248385999999996  |
| 2014-07-16 | 36.92673            |
| 2014-07-17 | 36.874152           |
| 2014-07-18 | 36.543517           |
| 2014-07-19 | 36.469537           |
| 2014-07-20 | 36.132208           |
| 2014-07-21 | 35.79363            |
| 2014-07-22 | 35.72073            |
| 2014-07-23 | 35.381494           |
| 2014-07-24 | 35.309              |
| 2014-07-25 | 34.969158           |
| 2014-07-26 | 34.897338           |
| 2014-07-27 | 34.561428           |
| 2014-07-28 | 34.487904           |
| 2014-07-29 | 34.1648             |
| 2014-07-30 | 34.118295           |
| 2014-07-31 | 33.79207            |
| 2014-08-01 | 33.72837            |
| 2014-08-02 | 33.66038            |
| 2014-08-03 | 33.331794           |
| 2014-08-04 | 33.266391           |
| 2014-08-05 | 32.94592            |
| 2014-08-06 | 32.6263             |
| 2014-08-07 | 32.562038           |
| 2014-08-08 | 32.239746           |
| 2014-08-09 | 32.17158            |
| 2014-08-10 | 31.84875            |
| 2014-08-11 | 31.779125           |
| 2014-08-12 | 31.457932           |
| 2014-08-13 | 31.388864           |
| 2014-08-14 | 31.07349            |
| 2014-08-15 | 31.009038           |
| 2014-08-16 | 30.688978           |
| 2014-08-17 | 30.369185           |
| 2014-08-18 | 30.05016            |
| 2014-08-19 | 29.731436           |
| 2014-08-20 | 29.427902           |
| 2014-08-21 | 29.121183           |
| 2014-08-22 | 29.065959           |
| 2014-08-23 | 28.780296           |
| 2014-08-24 | 28.491365           |
| 2014-08-25 | 28.210896           |
| 2014-08-26 | 27.92343            |
| 2014-08-27 | 27.642272           |
| 2014-08-28 | 27.357948           |
| 2014-08-29 | 27.31488            |
| 2014-08-30 | 27.02238            |
| 2014-08-31 | 26.725274           |
| 2014-09-01 | 26.673717           |
| 2014-09-02 | 26.379756           |
| 2014-09-03 | 26.083176           |
| 2014-09-04 | 25.780366           |
| 2014-09-05 | 25.482765           |
| 2014-09-06 | 25.188592           |
| 2014-09-07 | 25.1342             |
| 2014-09-08 | 24.843806           |
| 2014-09-09 | 24.564762           |
| 2014-09-10 | 24.284642           |
| 2014-09-11 | 23.9936             |
| 2014-09-12 | 23.706837           |
| 2014-09-13 | 23.414454           |
| 2014-09-14 | 23.366532           |
| 2014-09-15 | 23.078919           |
| 2014-09-16 | 22.554995           |
| 2014-09-17 | 22.266814           |
| 2014-09-18 | 21.981201           |
| 2014-09-19 | 21.6936             |
| 2014-09-20 | 21.17187            |
| 2014-09-21 | 20.89008            |
| 2014-09-22 | 20.613736           |
| 2014-09-23 | 20.100264           |
| 2014-09-24 | 19.82064            |
| 2014-09-25 | 19.540668           |
| 2014-09-26 | 19.26181            |
| 2014-09-27 | 18.7758             |
| 2014-09-28 | 18.55616            |
| 2014-09-29 | 18.338823           |
| 2014-09-30 | 17.862845           |
| 2014-10-01 | 17.646288           |
| 2014-10-02 | 17.4204             |
| 2014-10-03 | 17.198118           |
| 2014-10-04 | 16.745472           |
| 2014-10-05 | 16.520138           |
| 2014-10-06 | 16.28977            |
| 2014-10-07 | 15.820948           |
| 2014-10-08 | 15.588287           |
| 2014-10-09 | 15.355626           |
| 2014-10-10 | 15.122965           |
| 2014-10-11 | 14.657643           |
| 2014-10-12 | 14.428082           |
| 2014-10-13 | 14.196408           |
| 2014-10-14 | 13.732958           |
| 2014-10-15 | 13.505068           |
| 2014-10-16 | 13.271253           |
| 2014-10-17 | 13.043184           |
| 2014-10-18 | 12.81489            |
| 2014-10-19 | 12.348894           |
| 2014-10-20 | 12.118548           |
| 2014-10-21 | 11.8881             |
| 2014-10-22 | 11.655              |
| 2014-10-23 | 11.425183           |
| 2014-10-24 | 11.192016           |
| 2014-10-25 | 10.962797           |
| 2014-10-26 | 10.49328            |
| 2014-10-27 | 10.260096           |
| 2014-10-28 | 10.027643           |
| 2014-10-29 | 9.794442            |
| 2014-10-30 | 9.559847            |
| 2014-10-31 | 9.32668             |
| 2014-11-01 | 9.32532             |
| 2014-11-02 | 8.858978            |
| 2014-11-03 | 8.6247              |
| 2014-11-04 | 8.390376            |
| 2014-11-05 | 8.156715            |
| 2014-11-06 | 7.923088            |
| 2014-11-07 | 7.689495            |
| 2014-11-08 | 7.221884            |
| 2014-11-09 | 6.98793             |
| 2014-11-10 | 6.752534            |
| 2014-11-11 | 6.515908            |
| 2014-11-12 | 6.280011            |
| 2014-11-13 | 6.045234            |
| 2014-11-14 | 5.580624            |
| 2014-11-15 | 5.345361            |
| 2014-11-16 | 5.342256            |
| 2014-11-17 | 5.107762            |
| 2014-11-18 | 5.105914            |
| 2014-11-19 | 4.873113            |
| 2014-11-20 | 4.873113            |
| 2014-11-21 | 4.872756            |
| 2014-11-22 | 4.64274             |
| 2014-11-23 | 4.64174             |
| 2014-11-24 | 4.409007            |
| 2014-11-25 | 4.409653            |
| 2014-11-26 | 4.177872            |
| 2014-11-27 | 4.17816             |
| 2014-11-28 | 3.9454789999999997  |
| 2014-11-29 | 3.9454789999999997  |
| 2014-11-30 | 3.712576            |
| 2014-12-01 | 3.712304            |
| 2014-12-02 | 3.71176             |
| 2014-12-03 | 3.479535            |
| 2014-12-04 | 3.479025            |
| 2014-12-05 | 3.24709             |
| 2014-12-06 | 3.246138            |
| 2014-12-07 | 3.013842            |
| 2014-12-08 | 3.0134              |
| 2014-12-09 | 2.7807839999999997  |
| 2014-12-10 | 2.78058             |
| 2014-12-11 | 2.780376            |
| 2014-12-12 | 2.548315            |
| 2014-12-13 | 2.547567            |
| 2014-12-14 | 2.31496             |
| 2014-12-15 | 2.31412             |
| 2014-12-16 | 2.31361             |
| 2014-12-17 | 2.082249            |
| 2014-12-18 | 2.081637            |
| 2014-12-19 | 2.081484            |
| 2014-12-20 | 2.081187            |
| 2014-12-21 | 2.081484            |
| 2014-12-22 | 2.081187            |
| 2014-12-23 | 2.079972            |
| 2014-12-24 | 2.079972            |
| 2014-12-25 | 2.079819            |
| 2014-12-26 | 2.079207            |
| 2014-12-27 | 1.8472400000000002  |
| 2014-12-28 | 1.8472400000000002  |
| 2014-12-29 | 1.846568            |
| 2014-12-30 | 1.845216            |
| 2014-12-31 | 1.844544            |
| 2015-01-01 | 1.8437359999999998  |
| 2015-01-02 | 1.843216            |
| 2015-01-03 | 1.842832            |
| 2015-01-04 | 1.8426960000000001  |
| 2015-01-05 | 1.8433519999999999  |
| 2015-01-06 | 1.612933            |
| 2015-01-07 | 1.612702            |
| 2015-01-08 | 1.6124779999999999  |
| 2015-01-09 | 1.6120160000000001  |
| 2015-01-10 | 1.6121349999999999  |
| 2015-01-11 | 1.611904            |
| 2015-01-12 | 1.612814            |
| 2015-01-13 | 1.6124779999999999  |
| 2015-01-14 | 1.6121349999999999  |
| 2015-01-15 | 1.611561            |
| 2015-01-16 | 1.611792            |
| 2015-01-17 | 1.611106            |
| 2015-01-18 | 1.610882            |
| 2015-01-19 | 1.610882            |
| 2015-01-20 | 1.610196            |
| 2015-01-21 | 1.609629            |
| 2015-01-22 | 1.608943            |
| 2015-01-23 | 1.8384              |
| 2015-01-24 | 1.838144            |
| 2015-01-25 | 1.8378800000000002  |
| 2015-01-26 | 1.837624            |
| 2015-01-27 | 1.837488            |
| 2015-01-28 | 1.837104            |
| 2015-01-29 | 1.8364479999999999  |
| 2015-01-30 | 2.065716            |
| 2015-01-31 | 2.065275            |
| 2015-02-01 | 2.065131            |
| 2015-02-02 | 2.064834            |
| 2015-02-03 | 2.06469             |
| 2015-02-04 | 2.064393            |
| 2015-02-05 | 2.0642490000000002  |
| 2015-02-06 | 2.0642490000000002  |
| 2015-02-07 | 2.29377             |
| 2015-02-08 | 2.29377             |
| 2015-02-09 | 2.29442             |
| 2015-02-10 | 2.29442             |
| 2015-02-11 | 2.29442             |
| 2015-02-12 | 2.29475             |
| 2015-02-13 | 2.29475             |
| 2015-02-14 | 2.2954              |
| 2015-02-15 | 2.525292            |
| 2015-02-16 | 2.754864            |
| 2015-02-17 | 2.983812            |
| 2015-02-18 | 3.213784            |
| 2015-02-19 | 3.44457             |
| 2015-02-20 | 3.674976            |
| 2015-02-21 | 3.904951            |
| 2015-02-22 | 4.13406             |
| 2015-02-23 | 4.36373             |
| 2015-02-24 | 4.59372             |
| 2015-02-25 | 4.824099            |
| 2015-02-26 | 5.053818            |
| 2015-02-27 | 5.283905            |
| 2015-02-28 | 5.5136400000000005  |
| 2015-03-01 | 6.204168            |
| 2015-03-02 | 6.435324            |
| 2015-03-03 | 6.6642              |
| 2015-03-04 | 6.89304             |
| 2015-03-05 | 7.123304            |
| 2015-03-06 | 7.354144            |
| 2015-03-07 | 7.584489            |
| 2015-03-08 | 7.814866            |
| 2015-03-09 | 8.045275            |
| 2015-03-10 | 8.275752            |
| 2015-03-11 | 8.506817999999999   |
| 2015-03-12 | 8.72993             |
| 2015-03-13 | 8.961576            |
| 2015-03-14 | 9.19268             |
| 2015-03-15 | 9.425162            |
| 2015-03-16 | 9.886302            |
| 2015-03-17 | 10.125544           |
| 2015-03-18 | 10.59104            |
| 2015-03-19 | 10.828142           |
| 2015-03-20 | 11.296999           |
| 2015-03-21 | 11.767536           |
| 2015-03-22 | 12.004408           |
| 2015-03-23 | 12.479832           |
| 2015-03-24 | 12.951456           |
| 2015-03-25 | 13.191396           |
| 2015-03-26 | 13.664223           |
| 2015-03-27 | 14.1398             |
| 2015-03-28 | 14.385178           |
| 2015-03-29 | 14.866496           |
| 2015-03-30 | 15.118545           |
| 2015-03-31 | 15.608588           |
| 2015-04-01 | 15.630095           |
| 2015-04-02 | 16.118814           |
| 2015-04-03 | 16.37251            |
| 2015-04-04 | 16.862184           |
| 2015-04-05 | 17.353074           |
| 2015-04-06 | 17.600175           |
| 2015-04-07 | 18.089071           |
| 2015-04-08 | 18.578904           |
| 2015-04-09 | 18.8316             |
| 2015-04-10 | 19.317642           |
| 2015-04-11 | 19.574222           |
| 2015-04-12 | 20.05881            |
| 2015-04-13 | 20.552793           |
| 2015-04-14 | 20.806896           |
| 2015-04-15 | 21.29499            |
| 2015-04-16 | 21.548436           |
| 2015-04-17 | 21.799216           |
| 2015-04-18 | 22.284204           |
| 2015-04-19 | 22.53894            |
| 2015-04-20 | 22.78272            |
| 2015-04-21 | 23.031486           |
| 2015-04-22 | 23.282154           |
| 2015-04-23 | 23.7725             |
| 2015-04-24 | 24.020426           |
| 2015-04-25 | 24.270288           |
| 2015-04-26 | 24.52739            |
| 2015-04-27 | 24.769056           |
| 2015-04-28 | 25.25609            |
| 2015-04-29 | 25.510619           |
| 2015-04-30 | 25.783596           |
| 2015-05-01 | 26.081302           |
| 2015-05-02 | 26.3725             |
| 2015-05-03 | 26.700384           |
| 2015-05-04 | 27.286336           |
| 2015-05-05 | 27.637476           |
| 2015-05-06 | 27.99445            |
| 2015-05-07 | 28.35736            |
| 2015-05-08 | 28.706418           |
| 2015-05-09 | 29.295658           |
| 2015-05-10 | 29.62884            |
| 2015-05-11 | 29.939151           |
| 2015-05-12 | 30.24624            |
| 2015-05-13 | 30.550248           |
| 2015-05-14 | 31.0955             |
| 2015-05-15 | 31.403862           |
| 2015-05-16 | 31.463334           |
| 2015-05-17 | 31.798895           |
| 2015-05-18 | 32.111872           |
| 2015-05-19 | 32.434599           |
| 2015-05-20 | 32.508645           |
| 2015-05-21 | 32.8484             |
| 2015-05-22 | 33.196186           |
| 2015-05-23 | 33.282384           |
| 2015-05-24 | 33.61446            |
| 2015-05-25 | 33.961151           |
| 2015-05-26 | 34.066753           |
| 2015-05-27 | 34.449524           |
| 2015-05-28 | 34.859295           |
| 2015-05-29 | 35.28044            |
| 2015-05-30 | 35.43888            |
| 2015-05-31 | 35.900713           |
| 2015-06-01 | 36.145806           |
| 2015-06-02 | 36.651972           |
| 2015-06-03 | 36.87084            |
| 2015-06-04 | 37.313994           |
| 2015-06-05 | 37.7384             |
| 2015-06-06 | 37.89212            |
| 2015-06-07 | 38.303073           |
| 2015-06-08 | 38.694574           |
| 2015-06-09 | 39.078897           |
| 2015-06-10 | 39.177281           |
| 2015-06-11 | 39.591936           |
| 2015-06-12 | 39.98491            |
| 2015-06-13 | 40.066255           |
| 2015-06-14 | 40.408712           |
| 2015-06-15 | 40.74399            |
| 2015-06-16 | 40.503758           |
| 2015-06-17 | 40.511642           |
| 2015-06-18 | 40.511642           |
| 2015-06-19 | 40.50113            |
| 2015-06-20 | 40.2027             |
| 2015-06-21 | 40.173845           |
| 2015-06-22 | 40.14238            |
| 2015-06-23 | 40.108305           |
| 2015-06-24 | 39.79512            |
| 2015-06-25 | 39.756096           |
| 2015-06-26 | 39.709152           |
| 2015-06-27 | 39.389493           |
| 2015-06-28 | 39.345449           |
| 2015-06-29 | 39.298831           |
| 2015-06-30 | 39.252356           |
| 2015-07-01 | 38.929016           |
| 2015-07-02 | 38.877612           |
| 2015-07-03 | 38.826208           |
| 2015-07-04 | 38.772248           |
| 2015-07-05 | 38.455776           |
| 2015-07-06 | 38.415027           |
| 2015-07-07 | 38.388801           |
| 2015-07-08 | 38.345937           |
| 2015-07-09 | 38.04906            |
| 2015-07-10 | 38.00076            |
| 2015-07-11 | 37.95582            |
| 2015-07-12 | 37.640227           |
| 2015-07-13 | 37.593245           |
| 2015-07-14 | 37.546263           |
| 2015-07-15 | 37.49942            |
| 2015-07-16 | 37.18065            |
| 2015-07-17 | 37.129452           |
| 2015-07-18 | 36.809571           |
| 2015-07-19 | 36.758607           |
| 2015-07-20 | 36.442152           |
| 2015-07-21 | 36.128565           |
| 2015-07-22 | 36.05337            |
| 2015-07-23 | 35.69358            |
| 2015-07-24 | 35.594018           |
| 2015-07-25 | 35.234094           |
| 2015-07-26 | 35.137536           |
| 2015-07-27 | 34.773156           |
| 2015-07-28 | 34.677324           |
| 2015-07-29 | 34.317284           |
| 2015-07-30 | 34.220082           |
| 2015-07-31 | 33.85785            |
| 2015-08-01 | 33.76126            |
| 2015-08-02 | 33.6648             |
| 2015-08-03 | 33.318636           |
| 2015-08-04 | 33.231561           |
| 2015-08-05 | 32.8768             |
| 2015-08-06 | 32.52343            |
| 2015-08-07 | 32.431228           |
| 2015-08-08 | 32.08653            |
| 2015-08-09 | 31.995054           |
| 2015-08-10 | 31.644125           |
| 2015-08-11 | 31.549125           |
| 2015-08-12 | 31.202616           |
| 2015-08-13 | 31.110484           |
| 2015-08-14 | 30.762054           |
| 2015-08-15 | 30.666483           |
| 2015-08-16 | 30.320416           |
| 2015-08-17 | 29.973878           |
| 2015-08-18 | 29.62488            |
| 2015-08-19 | 29.28352            |
| 2015-08-20 | 28.94186            |
| 2015-08-21 | 28.603809           |
| 2015-08-22 | 28.508922           |
| 2015-08-23 | 28.173268           |
| 2015-08-24 | 27.8392             |
| 2015-08-25 | 27.504666           |
| 2015-08-26 | 27.173788           |
| 2015-08-27 | 26.848192           |
| 2015-08-28 | 26.520453           |
| 2015-08-29 | 26.428656           |
| 2015-08-30 | 26.10333            |
| 2015-08-31 | 25.777628           |
| 2015-09-01 | 25.715062           |
| 2015-09-02 | 25.439076           |
| 2015-09-03 | 25.160194           |
| 2015-09-04 | 24.883924           |
| 2015-09-05 | 24.606645           |
| 2015-09-06 | 24.333608           |
| 2015-09-07 | 24.293256           |
| 2015-09-08 | 24.023205           |
| 2015-09-09 | 23.752026           |
| 2015-09-10 | 23.483409           |
| 2015-09-11 | 23.2137             |
| 2015-09-12 | 22.943151           |
| 2015-09-13 | 22.675044           |
| 2015-09-14 | 22.62869            |
| 2015-09-15 | 22.375184           |
| 2015-09-16 | 21.881065           |
| 2015-09-17 | 21.626298           |
| 2015-09-18 | 21.36489            |
| 2015-09-19 | 21.104156           |
| 2015-09-20 | 20.61504            |
| 2015-09-21 | 20.360263           |
| 2015-09-22 | 20.101136           |
| 2015-09-23 | 19.61789            |
| 2015-09-24 | 19.364785           |
| 2015-09-25 | 19.10664            |
| 2015-09-26 | 18.84847            |
| 2015-09-27 | 18.366345           |
| 2015-09-28 | 18.11336            |
| 2015-09-29 | 17.85874            |
| 2015-09-30 | 17.380363           |
| 2015-10-01 | 17.13078            |
| 2015-10-02 | 16.881975           |
| 2015-10-03 | 16.635126           |
| 2015-10-04 | 16.165008           |
| 2015-10-05 | 15.922815           |
| 2015-10-06 | 15.67776            |
| 2015-10-07 | 15.21024            |
| 2015-10-08 | 14.968336           |
| 2015-10-09 | 14.72196            |
| 2015-10-10 | 14.4807             |
| 2015-10-11 | 14.014476           |
| 2015-10-12 | 13.770758           |
| 2015-10-13 | 13.531325           |
| 2015-10-14 | 13.07145            |
| 2015-10-15 | 12.834124           |
| 2015-10-16 | 12.598995           |
| 2015-10-17 | 12.364856           |
| 2015-10-18 | 12.133605           |
| 2015-10-19 | 11.680193           |
| 2015-10-20 | 11.450036           |
| 2015-10-21 | 11.218776           |
| 2015-10-22 | 10.9867             |
| 2015-10-23 | 10.755696           |
| 2015-10-24 | 10.528464           |
| 2015-10-25 | 10.299439           |
| 2015-10-26 | 9.851085            |
| 2015-10-27 | 9.620776            |
| 2015-10-28 | 9.397908            |
| 2015-10-29 | 9.168432            |
| 2015-10-30 | 8.94948             |
| 2015-10-31 | 8.72308             |
| 2015-11-01 | 8.71688             |
| 2015-11-02 | 8.277312            |
| 2015-11-03 | 8.054086            |
| 2015-11-04 | 7.831116            |
| 2015-11-05 | 7.608475            |
| 2015-11-06 | 7.389458            |
| 2015-11-07 | 7.167369            |
| 2015-11-08 | 6.728488            |
| 2015-11-09 | 6.50835             |
| 2015-11-10 | 6.293841            |
| 2015-11-11 | 6.071744            |
| 2015-11-12 | 5.8504950000000004  |
| 2015-11-13 | 5.631704            |
| 2015-11-14 | 5.196528            |
| 2015-11-15 | 4.978143            |
| 2015-11-16 | 4.976648            |
| 2015-11-17 | 4.756686            |
| 2015-11-18 | 4.7559819999999995  |
| 2015-11-19 | 4.538079            |
| 2015-11-20 | 4.535685            |
| 2015-11-21 | 4.532619            |
| 2015-11-22 | 4.31482             |
| 2015-11-23 | 4.3135200000000005  |
| 2015-11-24 | 4.096609            |
| 2015-11-25 | 4.094443            |
| 2015-11-26 | 3.875436            |
| 2015-11-27 | 3.872502            |
| 2015-11-28 | 3.655714            |
| 2015-11-29 | 3.654048            |
| 2015-11-30 | 3.437024            |
| 2015-12-01 | 3.4352              |
| 2015-12-02 | 3.43416             |
| 2015-12-03 | 3.218295            |
| 2015-12-04 | 3.21684             |
| 2015-12-05 | 3.000564            |
| 2015-12-06 | 2.999416            |
| 2015-12-07 | 2.784119            |
| 2015-12-08 | 2.782845            |
| 2015-12-09 | 2.568               |
| 2015-12-10 | 2.5666320000000002  |
| 2015-12-11 | 2.565468            |
| 2015-12-12 | 2.350238            |
| 2015-12-13 | 2.349347            |
| 2015-12-14 | 2.13512             |
| 2015-12-15 | 2.13447             |
| 2015-12-16 | 2.13286             |
| 2015-12-17 | 1.918683            |
| 2015-12-18 | 1.918242            |
| 2015-12-19 | 1.917657            |
| 2015-12-20 | 1.917072            |
| 2015-12-21 | 1.91736             |
| 2015-12-22 | 1.91736             |
| 2015-12-23 | 1.916487            |
| 2015-12-24 | 1.915461            |
| 2015-12-25 | 1.914435            |
| 2015-12-26 | 1.912824            |
| 2015-12-27 | 1.6995040000000001  |
| 2015-12-28 | 1.6989839999999998  |
| 2015-12-29 | 1.6980719999999998  |
| 2015-12-30 | 1.697288            |
| 2015-12-31 | 1.69612             |
| 2016-01-01 | 1.69508             |
| 2016-01-02 | 1.694424            |
| 2016-01-03 | 1.6939039999999999  |
| 2016-01-04 | 1.69352             |
| 2016-01-05 | 1.692736            |
| 2016-01-06 | 1.480689            |
| 2016-01-07 | 1.480346            |
| 2016-01-08 | 1.47966             |
| 2016-01-09 | 1.47875             |
| 2016-01-10 | 1.478183            |
| 2016-01-11 | 1.477154            |
| 2016-01-12 | 1.476475            |
| 2016-01-13 | 1.47602             |
| 2016-01-14 | 1.474991            |
| 2016-01-15 | 1.474536            |
| 2016-01-16 | 1.474193            |
| 2016-01-17 | 1.473514            |
| 2016-01-18 | 1.473059            |
| 2016-01-19 | 1.472373            |
| 2016-01-20 | 1.471806            |
| 2016-01-21 | 1.4708890000000001  |
| 2016-01-22 | 1.470434            |
| 2016-01-23 | 1.6801119999999998  |
| 2016-01-24 | 1.679456            |
| 2016-01-25 | 1.678288            |
| 2016-01-26 | 1.677248            |
| 2016-01-27 | 1.676464            |
| 2016-01-28 | 1.676072            |
| 2016-01-29 | 1.675816            |
| 2016-01-30 | 1.8849960000000001  |
| 2016-01-31 | 1.884699            |
| 2016-02-01 | 1.8839700000000001  |
| 2016-02-02 | 1.8828              |
| 2016-02-03 | 1.881774            |
| 2016-02-04 | 1.881306            |
| 2016-02-05 | 1.8800189999999999  |
| 2016-02-06 | 1.879281            |
| 2016-02-07 | 2.08712             |
| 2016-02-08 | 2.0863              |
| 2016-02-09 | 2.08533             |
| 2016-02-10 | 2.08435             |
| 2016-02-11 | 2.08338             |
| 2016-02-12 | 2.08272             |
| 2016-02-13 | 2.08175             |
| 2016-02-14 | 2.0811              |
| 2016-02-15 | 2.288495            |
| 2016-02-16 | 2.495556            |
| 2016-02-17 | 2.702882            |
| 2016-02-18 | 2.911258            |
| 2016-02-19 | 3.11871             |
| 2016-02-20 | 3.325584            |
| 2016-02-21 | 3.532328            |
| 2016-02-22 | 3.73923             |
| 2016-02-23 | 3.9448179999999997  |
| 2016-02-24 | 4.15146             |
| 2016-02-25 | 4.356975            |
| 2016-02-26 | 4.56302             |
| 2016-02-27 | 4.768567            |
| 2016-02-28 | 4.97472             |
| 2016-02-29 | 5.17995             |
| 2016-03-01 | 5.593482            |
| 2016-03-02 | 5.799276            |
| 2016-03-03 | 6.005465            |
| 2016-03-04 | 6.21204             |
| 2016-03-05 | 6.420224            |
| 2016-03-06 | 6.628576            |
| 2016-03-07 | 6.834861            |
| 2016-03-08 | 7.04089             |
| 2016-03-09 | 7.248325            |
| 2016-03-10 | 7.454448            |
| 2016-03-11 | 7.660924            |
| 2016-03-12 | 7.86676             |
| 2016-03-13 | 8.073117            |
| 2016-03-14 | 8.28012             |
| 2016-03-15 | 8.486467            |
| 2016-03-16 | 8.900441            |
| 2016-03-17 | 9.106724            |
| 2016-03-18 | 9.517676            |
| 2016-03-19 | 9.723783            |
| 2016-03-20 | 10.135993           |
| 2016-03-21 | 10.549707           |
| 2016-03-22 | 10.757396           |
| 2016-03-23 | 11.171142           |
| 2016-03-24 | 11.584888           |
| 2016-03-25 | 11.789937           |
| 2016-03-26 | 12.201672           |
| 2016-03-27 | 12.614312           |
| 2016-03-28 | 12.823088           |
| 2016-03-29 | 13.239872           |
| 2016-03-30 | 13.446745           |
| 2016-03-31 | 13.861563           |
| 2016-04-01 | 13.860491           |
| 2016-04-02 | 14.274237           |
| 2016-04-03 | 14.48223            |
| 2016-04-04 | 14.898384           |
| 2016-04-05 | 15.315854           |
| 2016-04-06 | 15.5265             |
| 2016-04-07 | 15.943004           |
| 2016-04-08 | 16.368642           |
| 2016-04-09 | 16.5928             |
| 2016-04-10 | 17.027628           |
| 2016-04-11 | 17.262340000000002  |
| 2016-04-12 | 17.704565           |
| 2016-04-13 | 18.157944           |
| 2016-04-14 | 18.41532            |
| 2016-04-15 | 18.87777            |
| 2016-04-16 | 19.11273            |
| 2016-04-17 | 19.342172           |
| 2016-04-18 | 19.77948            |
| 2016-04-19 | 20.005385           |
| 2016-04-20 | 20.23008            |
| 2016-04-21 | 20.454972           |
| 2016-04-22 | 20.70887            |
| 2016-04-23 | 21.1934             |
| 2016-04-24 | 21.466136           |
| 2016-04-25 | 21.731712           |
| 2016-04-26 | 21.996783           |
| 2016-04-27 | 22.266192           |
| 2016-04-28 | 22.740922           |
| 2016-04-29 | 22.999008           |
| 2016-04-30 | 23.252616           |
| 2016-05-01 | 23.496258           |
| 2016-05-02 | 23.72975            |
| 2016-05-03 | 23.945475           |
| 2016-05-04 | 24.39896            |
| 2016-05-05 | 24.666864           |
| 2016-05-06 | 24.974895           |
| 2016-05-07 | 25.326164           |
| 2016-05-08 | 25.663599           |
| 2016-05-09 | 26.240571           |
| 2016-05-10 | 26.61732            |
| 2016-05-11 | 26.971021           |
| 2016-05-12 | 27.311042           |
| 2016-05-13 | 27.679059           |
| 2016-05-14 | 28.314125           |
| 2016-05-15 | 28.813428           |
| 2016-05-16 | 29.07702            |
| 2016-05-17 | 29.539311           |
| 2016-05-18 | 29.990144           |
| 2016-05-19 | 30.437808           |
| 2016-05-20 | 30.712191           |
| 2016-05-21 | 31.26188            |
| 2016-05-22 | 31.761081           |
| 2016-05-23 | 31.966751           |
| 2016-05-24 | 32.371152           |
| 2016-05-25 | 32.771333           |
| 2016-05-26 | 32.908323           |
| 2016-05-27 | 33.280106           |
| 2016-05-28 | 33.662925           |
| 2016-05-29 | 34.07072            |
| 2016-05-30 | 34.249696           |
| 2016-05-31 | 34.753612           |
| 2016-06-01 | 35.054327           |
| 2016-06-02 | 35.657268           |
| 2016-06-03 | 36.01593            |
| 2016-06-04 | 36.654717           |
| 2016-06-05 | 37.2897             |
| 2016-06-06 | 37.67694            |
| 2016-06-07 | 38.303073           |
| 2016-06-08 | 38.92646            |
| 2016-06-09 | 39.552513           |
| 2016-06-10 | 39.875979           |
| 2016-06-11 | 40.420512           |
| 2016-06-12 | 40.947855           |
| 2016-06-13 | 41.18406            |
| 2016-06-14 | 41.624016           |
| 2016-06-15 | 42.044793           |
| 2016-06-16 | 41.872362           |
| 2016-06-17 | 41.978066           |
| 2016-06-18 | 42.065228           |
| 2016-06-19 | 42.128592           |
| 2016-06-20 | 41.861064999999996  |
| 2016-06-21 | 41.78233            |
| 2016-06-22 | 41.62486            |
| 2016-06-23 | 41.45695            |
| 2016-06-24 | 41.04864            |
| 2016-06-25 | 41.012064           |
| 2016-06-26 | 41.00688            |
| 2016-06-27 | 40.701375           |
| 2016-06-28 | 40.670344           |
| 2016-06-29 | 40.641887           |
| 2016-06-30 | 40.61343            |
| 2016-07-01 | 40.29605            |
| 2016-07-02 | 40.259982           |
| 2016-07-03 | 40.2215             |
| 2016-07-04 | 40.183018           |
| 2016-07-05 | 39.856611           |
| 2016-07-06 | 39.810645           |
| 2016-07-07 | 39.762141           |
| 2016-07-08 | 39.716316           |
| 2016-07-09 | 39.38396            |
| 2016-07-10 | 39.32824            |
| 2016-07-11 | 39.27756            |
| 2016-07-12 | 38.94919            |
| 2016-07-13 | 38.89637            |
| 2016-07-14 | 38.846052           |
| 2016-07-15 | 38.775579           |
| 2016-07-16 | 38.416716           |
| 2016-07-17 | 38.331846           |
| 2016-07-18 | 37.97229            |
| 2016-07-19 | 37.892967           |
| 2016-07-20 | 37.537632           |
| 2016-07-21 | 37.18332            |
| 2016-07-22 | 37.105155           |
| 2016-07-23 | 36.750304           |
| 2016-07-24 | 36.672718           |
| 2016-07-25 | 36.317246           |
| 2016-07-26 | 36.239973           |
| 2016-07-27 | 35.89608            |
| 2016-07-28 | 35.822556           |
| 2016-07-29 | 35.475979           |
| 2016-07-30 | 35.403012           |
| 2016-07-31 | 35.06035            |
| 2016-08-01 | 34.98794            |
| 2016-08-02 | 34.91332            |
| 2016-08-03 | 34.572903           |
| 2016-08-04 | 34.498857           |
| 2016-08-05 | 34.15808            |
| 2016-08-06 | 33.822513           |
| 2016-08-07 | 33.751774           |
| 2016-08-08 | 33.413688           |
| 2016-08-09 | 33.339348           |
| 2016-08-10 | 32.99875            |
| 2016-08-11 | 32.927              |
| 2016-08-12 | 32.592408           |
| 2016-08-13 | 32.52334            |
| 2016-08-14 | 32.188362           |
| 2016-08-15 | 32.11776            |
| 2016-08-16 | 31.786612           |
| 2016-08-17 | 31.440277           |
| 2016-08-18 | 31.08324            |
| 2016-08-19 | 30.727823           |
| 2016-08-20 | 30.37202            |
| 2016-08-21 | 30.017871           |
| 2016-08-22 | 29.921112           |
| 2016-08-23 | 29.569328           |
| 2016-08-24 | 29.219315           |
| 2016-08-25 | 28.86708            |
| 2016-08-26 | 28.518488           |
| 2016-08-27 | 28.181104           |
| 2016-08-28 | 27.841464           |
| 2016-08-29 | 27.75333            |
| 2016-08-30 | 27.41233            |
| 2016-08-31 | 27.072984           |
| 2016-09-01 | 26.982841           |
| 2016-09-02 | 26.645976           |
| 2016-09-03 | 26.310765           |
| 2016-09-04 | 25.973604           |
| 2016-09-05 | 25.631025           |
| 2016-09-06 | 25.300912           |
| 2016-09-07 | 25.214904           |
| 2016-09-08 | 24.890774           |
| 2016-09-09 | 24.561294           |
| 2016-09-10 | 24.23697            |
| 2016-09-11 | 23.9159             |
| 2016-09-12 | 23.586552           |
| 2016-09-13 | 23.27549            |
| 2016-09-14 | 23.192778           |
| 2016-09-15 | 22.888993           |
| 2016-09-16 | 22.362525           |
| 2016-09-17 | 22.071576           |
| 2016-09-18 | 21.781902           |
| 2016-09-19 | 21.493316           |
| 2016-09-20 | 20.96982            |
| 2016-09-21 | 20.682799           |
| 2016-09-22 | 20.401392           |
| 2016-09-23 | 19.88836            |
| 2016-09-24 | 19.61834            |
| 2016-09-25 | 19.349736           |
| 2016-09-26 | 19.076139           |
| 2016-09-27 | 18.576945           |
| 2016-09-28 | 18.302              |
| 2016-09-29 | 18.032066           |
| 2016-09-30 | 17.532977           |
| 2016-10-01 | 17.264464           |
| 2016-10-02 | 16.997025           |
| 2016-10-03 | 16.742722           |
| 2016-10-04 | 16.26444            |
| 2016-10-05 | 16.011991           |
| 2016-10-06 | 15.76141            |
| 2016-10-07 | 15.287828           |
| 2016-10-08 | 15.041232           |
| 2016-10-09 | 14.79522            |
| 2016-10-10 | 14.54882            |
| 2016-10-11 | 14.077602           |
| 2016-10-12 | 13.831952           |
| 2016-10-13 | 13.588055           |
| 2016-10-14 | 13.131984           |
| 2016-10-15 | 12.90558            |
| 2016-10-16 | 12.676629           |
| 2016-10-17 | 12.444208           |
| 2016-10-18 | 12.2166             |
| 2016-10-19 | 11.76547            |
| 2016-10-20 | 11.5401             |
| 2016-10-21 | 11.315676           |
| 2016-10-22 | 11.09055            |
| 2016-10-23 | 10.866338           |
| 2016-10-24 | 10.642224           |
| 2016-10-25 | 10.418208           |
| 2016-10-26 | 9.97416             |
| 2016-10-27 | 9.751808            |
| 2016-10-28 | 9.528757            |
| 2016-10-29 | 9.3051              |
| 2016-10-30 | 9.085559            |
| 2016-10-31 | 8.862               |
| 2016-11-01 | 8.862680000000001   |
| 2016-11-02 | 8.417684            |
| 2016-11-03 | 8.194945            |
| 2016-11-04 | 7.972884            |
| 2016-11-05 | 7.7497              |
| 2016-11-06 | 7.527736            |
| 2016-11-07 | 7.304715            |
| 2016-11-08 | 6.860486            |
| 2016-11-09 | 6.63774             |
| 2016-11-10 | 6.414568            |
| 2016-11-11 | 6.192032            |
| 2016-11-12 | 5.968674            |
| 2016-11-13 | 5.745922            |
| 2016-11-14 | 5.3023679999999995  |
| 2016-11-15 | 5.079941            |
| 2016-11-16 | 5.076951            |
| 2016-11-17 | 4.8533539999999995  |
| 2016-11-18 | 4.852276            |
| 2016-11-19 | 4.628988            |
| 2016-11-20 | 4.628631            |
| 2016-11-21 | 4.628631            |
| 2016-11-22 | 4.4066              |
| 2016-11-23 | 4.40562             |
| 2016-11-24 | 4.1838              |
| 2016-11-25 | 4.182565            |
| 2016-11-26 | 3.962124            |
| 2016-11-27 | 3.9612600000000002  |
| 2016-11-28 | 3.740357            |
| 2016-11-29 | 3.738419            |
| 2016-11-30 | 3.517984            |
| 2016-12-01 | 3.517664            |
| 2016-12-02 | 3.514864            |
| 2016-12-03 | 3.29421             |
| 2016-12-04 | 3.2949450000000002  |
| 2016-12-05 | 3.072776            |
| 2016-12-06 | 3.071404            |
| 2016-12-07 | 2.850536            |
| 2016-12-08 | 2.850328            |
| 2016-12-09 | 2.630688            |
| 2016-12-10 | 2.6322479999999997  |
| 2016-12-11 | 2.631468            |
| 2016-12-12 | 2.411816            |
| 2016-12-13 | 2.4116400000000002  |
| 2016-12-14 | 2.19256             |
| 2016-12-15 | 2.19272             |
| 2016-12-16 | 2.19598             |
| 2016-12-17 | 1.9755              |
| 2016-12-18 | 1.974915            |
| 2016-12-19 | 1.974915            |
| 2016-12-20 | 1.975059            |
| 2016-12-21 | 1.974915            |
| 2016-12-22 | 1.974618            |
| 2016-12-23 | 1.974618            |
| 2016-12-24 | 1.975212            |
| 2016-12-25 | 1.9744739999999998  |
| 2016-12-26 | 1.973601            |
| 2016-12-27 | 1.754696            |
| 2016-12-28 | 1.753792            |
| 2016-12-29 | 1.7534              |
| 2016-12-30 | 1.753136            |
| 2016-12-31 | 1.7527439999999999  |
| 2017-01-01 | 1.7528800000000002  |
| 2017-01-02 | 1.7527439999999999  |
| 2017-01-03 | 1.7528800000000002  |
| 2017-01-04 | 1.7532800000000002  |
| 2017-01-05 | 1.752224            |
| 2017-01-06 | 1.5327410000000001  |
| 2017-01-07 | 1.5327410000000001  |
| 2017-01-08 | 1.5336509999999999  |
| 2017-01-09 | 1.53559             |
| 2017-01-10 | 1.5365              |
| 2017-01-11 | 1.537753            |
| 2017-01-12 | 1.538096            |
| 2017-01-13 | 1.538096            |
| 2017-01-14 | 1.537984            |
| 2017-01-15 | 1.538096            |
| 2017-01-16 | 1.537529            |
| 2017-01-17 | 1.53741             |
| 2017-01-18 | 1.537529            |
| 2017-01-19 | 1.537865            |
| 2017-01-20 | 1.5376409999999998  |
| 2017-01-21 | 1.537984            |
| 2017-01-22 | 1.538551            |
| 2017-01-23 | 1.759512            |
| 2017-01-24 | 1.759256            |
| 2017-01-25 | 1.7587359999999999  |
| 2017-01-26 | 1.758216            |
| 2017-01-27 | 1.757696            |
| 2017-01-28 | 1.757432            |
| 2017-01-29 | 1.757432            |
| 2017-01-30 | 1.97667             |
| 2017-01-31 | 1.977552            |
| 2017-02-01 | 1.977255            |
| 2017-02-02 | 1.9771109999999998  |
| 2017-02-03 | 1.977408            |
| 2017-02-04 | 1.977552            |
| 2017-02-05 | 1.977552            |
| 2017-02-06 | 1.977696            |
| 2017-02-07 | 2.19988             |
| 2017-02-08 | 2.2007              |
| 2017-02-09 | 2.202               |
| 2017-02-10 | 2.20574             |
| 2017-02-11 | 2.20948             |
| 2017-02-12 | 2.21095             |
| 2017-02-13 | 2.21192             |
| 2017-02-14 | 2.21258             |
| 2017-02-15 | 2.434729            |
| 2017-02-16 | 2.657436            |
| 2017-02-17 | 2.88015             |
| 2017-02-18 | 3.103296            |
| 2017-02-19 | 3.327165            |
| 2017-02-20 | 3.5520959999999997  |
| 2017-02-21 | 3.779083            |
| 2017-02-22 | 4.006656            |
| 2017-02-23 | 4.232345            |
| 2017-02-24 | 4.45672             |
| 2017-02-25 | 4.679892            |
| 2017-02-26 | 4.907034            |
| 2017-02-27 | 5.131208            |
| 2017-02-28 | 5.35704             |
| 2017-03-01 | 6.027102            |
| 2017-03-02 | 6.252624            |
| 2017-03-03 | 6.478745            |
| 2017-03-04 | 6.70557             |
| 2017-03-05 | 6.931631            |
| 2017-03-06 | 7.15888             |
| 2017-03-07 | 7.388502            |
| 2017-03-08 | 7.614028            |
| 2017-03-09 | 7.842555            |
| 2017-03-10 | 8.074224            |
| 2017-03-11 | 8.305131            |
| 2017-03-12 | 8.539474            |
| 2017-03-13 | 8.773752            |
| 2017-03-14 | 9.01108             |
| 2017-03-15 | 9.254356            |
| 2017-03-16 | 9.728191            |
| 2017-03-17 | 9.979464            |
| 2017-03-18 | 10.463758           |
| 2017-03-19 | 10.73104            |
| 2017-03-20 | 11.233103           |
| 2017-03-21 | 11.741373           |
| 2017-03-22 | 12.029888           |
| 2017-03-23 | 12.56094            |
| 2017-03-24 | 13.080032           |
| 2017-03-25 | 13.364619           |
| 2017-03-26 | 13.881343           |
| 2017-03-27 | 14.401307           |
| 2017-03-28 | 14.682406           |
| 2017-03-29 | 15.199232           |
| 2017-03-30 | 15.48612            |
| 2017-03-31 | 16.02707            |
| 2017-04-01 | 16.076851           |
| 2017-04-02 | 16.608024           |
| 2017-04-03 | 16.89359            |
| 2017-04-04 | 17.42004            |
| 2017-04-05 | 17.940116           |
| 2017-04-06 | 18.2256             |
| 2017-04-07 | 18.759740999999998  |
| 2017-04-08 | 19.303018           |
| 2017-04-09 | 19.60944            |
| 2017-04-10 | 20.160602           |
| 2017-04-11 | 20.456844           |
| 2017-04-12 | 21.00146            |
| 2017-04-13 | 21.567561           |
| 2017-04-14 | 21.904608           |
| 2017-04-15 | 22.4982             |
| 2017-04-16 | 22.848007           |
| 2017-04-17 | 23.203136           |
| 2017-04-18 | 23.828154           |
| 2017-04-19 | 24.21626            |
| 2017-04-20 | 24.591168           |
| 2017-04-21 | 24.958585           |
| 2017-04-22 | 25.321828           |
| 2017-04-23 | 25.9328             |
| 2017-04-24 | 26.306662           |
| 2017-04-25 | 26.680752           |
| 2017-04-26 | 27.050169           |
| 2017-04-27 | 27.395264           |
| 2017-04-28 | 28.009758           |
| 2017-04-29 | 28.367947           |
| 2017-04-30 | 28.705968           |
| 2017-05-01 | 29.03433            |
| 2017-05-02 | 29.37121            |
| 2017-05-03 | 29.71137            |
| 2017-05-04 | 30.324906           |
| 2017-05-05 | 30.674094           |
| 2017-05-06 | 31.07714            |
| 2017-05-07 | 31.525552           |
| 2017-05-08 | 32.024421           |
| 2017-05-09 | 32.780811           |
| 2017-05-10 | 33.20604            |
| 2017-05-11 | 33.662321           |
| 2017-05-12 | 34.152436           |
| 2017-05-13 | 34.597194           |
| 2017-05-14 | 35.309              |
| 2017-05-15 | 35.664426           |
| 2017-05-16 | 35.705502           |
| 2017-05-17 | 36.007167           |
| 2017-05-18 | 36.28608            |
| 2017-05-19 | 36.548538           |
| 2017-05-20 | 36.525189           |
| 2017-05-21 | 36.7848             |
| 2017-05-22 | 37.05597            |
| 2017-05-23 | 37.072607           |
| 2017-05-24 | 37.434408           |
| 2017-05-25 | 37.845549           |
| 2017-05-26 | 37.958599           |
| 2017-05-27 | 38.345842           |
| 2017-05-28 | 38.771325           |
| 2017-05-29 | 39.220904           |
| 2017-05-30 | 39.43252            |
| 2017-05-31 | 39.980299           |
| 2017-06-01 | 40.208404           |
| 2017-06-02 | 40.759128           |
| 2017-06-03 | 41.041338           |
| 2017-06-04 | 41.622994           |
| 2017-06-05 | 42.0973             |
| 2017-06-06 | 42.17836            |
| 2017-06-07 | 42.566349           |
| 2017-06-08 | 42.942788           |
| 2017-06-09 | 43.307264           |
| 2017-06-10 | 43.392635           |
| 2017-06-11 | 43.774272           |
| 2017-06-12 | 44.104505           |
| 2017-06-13 | 44.109725           |
| 2017-06-14 | 44.390132           |
| 2017-06-15 | 44.678298           |
| 2017-06-16 | 44.371736           |
| 2017-06-17 | 44.390132           |
| 2017-06-18 | 44.406046           |
| 2017-06-19 | 44.41393            |
| 2017-06-20 | 44.099285           |
| 2017-06-21 | 44.09131            |
| 2017-06-22 | 44.06521            |
| 2017-06-23 | 44.03099            |
| 2017-06-24 | 43.68312            |
| 2017-06-25 | 43.6284             |
| 2017-06-26 | 43.563168           |
| 2017-06-27 | 43.203732           |
| 2017-06-28 | 43.157114           |
| 2017-06-29 | 43.108065           |
| 2017-06-30 | 43.08733            |
| 2017-07-01 | 42.760318           |
| 2017-07-02 | 42.726948           |
| 2017-07-03 | 42.683212           |
| 2017-07-04 | 42.621584           |
| 2017-07-05 | 42.265314           |
| 2017-07-06 | 42.2295             |
| 2017-07-07 | 42.165768           |
| 2017-07-08 | 42.096819           |
| 2017-07-09 | 41.72994            |
| 2017-07-10 | 41.65896            |
| 2017-07-11 | 41.58042            |
| 2017-07-12 | 41.202936           |
| 2017-07-13 | 41.139969           |
| 2017-07-14 | 41.067133           |
| 2017-07-15 | 41.014313           |
| 2017-07-16 | 40.666806           |
| 2017-07-17 | 40.601808           |
| 2017-07-18 | 40.253066           |
| 2017-07-19 | 40.186073           |
| 2017-07-20 | 39.838616           |
| 2017-07-21 | 39.482235           |
| 2017-07-22 | 39.423645           |
| 2017-07-23 | 39.056444           |
| 2017-07-24 | 39.002978           |
| 2017-07-25 | 38.661371           |
| 2017-07-26 | 38.613358           |
| 2017-07-27 | 38.267988           |
| 2017-07-28 | 38.203572           |
| 2017-07-29 | 37.859524           |
| 2017-07-30 | 37.795596           |
| 2017-07-31 | 37.44585            |
| 2017-08-01 | 37.39411            |
| 2017-08-02 | 37.34471            |
| 2017-08-03 | 36.994491           |
| 2017-08-04 | 36.945471           |
| 2017-08-05 | 36.610432           |
| 2017-08-06 | 36.266882           |
| 2017-08-07 | 36.211764           |
| 2017-08-08 | 35.874216           |
| 2017-08-09 | 35.819406           |
| 2017-08-10 | 35.485375           |
| 2017-08-11 | 35.433375           |
| 2017-08-12 | 35.09386            |
| 2017-08-13 | 35.03992            |
| 2017-08-14 | 34.708386           |
| 2017-08-15 | 34.670625           |
| 2017-08-16 | 34.348978           |
| 2017-08-17 | 34.032339           |
| 2017-08-18 | 33.7164             |
| 2017-08-19 | 33.396636           |
| 2017-08-20 | 33.079766           |
| 2017-08-21 | 32.761287           |
| 2017-08-22 | 32.723145           |
| 2017-08-23 | 32.412024           |
| 2017-08-24 | 32.09719            |
| 2017-08-25 | 31.78719            |
| 2017-08-26 | 31.475585           |
| 2017-08-27 | 31.162544           |
| 2017-08-28 | 30.848232           |
| 2017-08-29 | 30.812046           |
| 2017-08-30 | 30.49662            |
| 2017-08-31 | 30.183844           |
| 2017-09-01 | 30.154305           |
| 2017-09-02 | 29.84634            |
| 2017-09-03 | 29.532642           |
| 2017-09-04 | 29.219536           |
| 2017-09-05 | 28.90713            |
| 2017-09-06 | 28.599792           |
| 2017-09-07 | 28.567864           |
| 2017-09-08 | 28.255887           |
| 2017-09-09 | 27.94647            |
| 2017-09-10 | 27.643195           |
| 2017-09-11 | 27.3406             |
| 2017-09-12 | 27.033138           |
| 2017-09-13 | 26.726364           |
| 2017-09-14 | 26.688242           |
| 2017-09-15 | 26.386425           |
| 2017-09-16 | 25.81986            |
| 2017-09-17 | 25.522692           |
| 2017-09-18 | 25.230807           |
| 2017-09-19 | 24.936232           |
| 2017-09-20 | 24.39414            |
| 2017-09-21 | 24.091499           |
| 2017-09-22 | 23.81192            |
| 2017-09-23 | 23.264892           |
| 2017-09-24 | 23.001595           |
| 2017-09-25 | 22.72956            |
| 2017-09-26 | 22.457559           |
| 2017-09-27 | 21.913659           |
| 2017-09-28 | 21.63776            |
| 2017-09-29 | 21.349908           |
| 2017-09-30 | 20.802936           |
| 2017-10-01 | 20.5276             |
| 2017-10-02 | 20.255025           |
| 2017-10-03 | 19.991174           |
| 2017-10-04 | 19.450872           |
| 2017-10-05 | 19.183135           |
| 2017-10-06 | 18.920090000000002  |
| 2017-10-07 | 18.376048           |
| 2017-10-08 | 18.109162           |
| 2017-10-09 | 17.835576           |
| 2017-10-10 | 17.56313            |
| 2017-10-11 | 17.029089           |
| 2017-10-12 | 16.752524           |
| 2017-10-13 | 16.481285           |
| 2017-10-14 | 15.938909           |
| 2017-10-15 | 15.666786           |
| 2017-10-16 | 15.3957             |
| 2017-10-17 | 15.127896           |
| 2017-10-18 | 14.848075           |
| 2017-10-19 | 14.307297           |
| 2017-10-20 | 14.032044           |
| 2017-10-21 | 13.764798           |
| 2017-10-22 | 13.489              |
| 2017-10-23 | 13.217554           |
| 2017-10-24 | 12.946176           |
| 2017-10-25 | 12.676464           |
| 2017-10-26 | 12.134025           |
| 2017-10-27 | 11.86438            |
| 2017-10-28 | 11.59108            |
| 2017-10-29 | 11.32152            |
| 2017-10-30 | 11.045728           |
| 2017-10-31 | 10.77632            |
| 2017-11-01 | 10.77568            |
| 2017-11-02 | 10.236896           |
| 2017-11-03 | 9.962472            |
| 2017-11-04 | 9.692028            |
| 2017-11-05 | 9.424555            |
| 2017-11-06 | 9.153582            |
| 2017-11-07 | 8.882676            |
| 2017-11-08 | 8.345386            |
| 2017-11-09 | 8.07516             |
| 2017-11-10 | 7.805002            |
| 2017-11-11 | 7.535864            |
| 2017-11-12 | 7.266726            |
| 2017-11-13 | 6.996288            |
| 2017-11-14 | 6.454872            |
| 2017-11-15 | 6.187069            |
| 2017-11-16 | 6.186678            |
| 2017-11-17 | 5.920662            |
| 2017-11-18 | 5.92141             |
| 2017-11-19 | 5.6526119999999995  |
| 2017-11-20 | 5.653683            |
| 2017-11-21 | 5.653326            |
| 2017-11-22 | 5.38446             |
| 2017-11-23 | 5.38446             |
| 2017-11-24 | 5.114914            |
| 2017-11-25 | 5.115237            |
| 2017-11-26 | 4.846608            |
| 2017-11-27 | 4.84479             |
| 2017-11-28 | 4.575057            |
| 2017-11-29 | 4.574207            |
| 2017-11-30 | 4.305136            |
| 2017-12-01 | 4.305936            |
| 2017-12-02 | 4.30568             |
| 2017-12-03 | 4.035045            |
| 2017-12-04 | 4.03404             |
| 2017-12-05 | 3.76523             |
| 2017-12-06 | 3.763676            |
| 2017-12-07 | 3.494634            |
| 2017-12-08 | 3.493971            |
| 2017-12-09 | 3.224592            |
| 2017-12-10 | 3.224388            |
| 2017-12-11 | 3.223992            |
| 2017-12-12 | 2.955326            |
| 2017-12-13 | 2.955689            |
| 2017-12-14 | 2.6863200000000003  |
| 2017-12-15 | 2.68649             |
| 2017-12-16 | 2.6863200000000003  |
| 2017-12-17 | 2.416932            |
| 2017-12-18 | 2.417076            |
| 2017-12-19 | 2.417076            |
| 2017-12-20 | 2.416473            |
| 2017-12-21 | 2.415861            |
| 2017-12-22 | 2.415861            |
| 2017-12-23 | 2.415564            |
| 2017-12-24 | 2.4154109999999998  |
| 2017-12-25 | 2.415105            |
| 2017-12-26 | 2.414646            |
| 2017-12-27 | 2.146352            |
| 2017-12-28 | 2.1460879999999998  |
| 2017-12-29 | 2.14568             |
| 2017-12-30 | 2.145544            |
| 2017-12-31 | 2.1446              |
| 2018-01-01 | 2.1446              |
| 2018-01-02 | 2.14352             |
| 2018-01-03 | 2.143536            |
| 2018-01-04 | 2.143112            |
| 2018-01-05 | 2.14284             |
| 2018-01-06 | 1.8751039999999999  |
| 2018-01-07 | 1.874635            |
| 2018-01-08 | 1.8745159999999998  |
| 2018-01-09 | 1.8751039999999999  |
| 2018-01-10 | 1.8753419999999998  |
| 2018-01-11 | 1.875223            |
| 2018-01-12 | 1.874873            |
| 2018-01-13 | 1.874635            |
| 2018-01-14 | 1.8742779999999999  |
| 2018-01-15 | 1.874159            |
| 2018-01-16 | 1.87369             |
| 2018-01-17 | 1.873571            |
| 2018-01-18 | 1.873452            |
| 2018-01-19 | 1.8728639999999999  |
| 2018-01-20 | 1.8728639999999999  |
| 2018-01-21 | 1.872269            |
| 2018-01-22 | 1.872269            |
| 2018-01-23 | 2.139336            |
| 2018-01-24 | 2.139064            |
| 2018-01-25 | 2.138928            |
| 2018-01-26 | 2.13852             |
| 2018-01-27 | 2.13812             |
| 2018-01-28 | 2.137712            |
| 2018-01-29 | 2.137304            |
| 2018-01-30 | 2.404467            |
| 2018-01-31 | 2.40417             |
| 2018-02-01 | 2.403864            |
| 2018-02-02 | 2.403405            |
| 2018-02-03 | 2.402955            |
| 2018-02-04 | 2.402649            |
| 2018-02-05 | 2.402343            |
| 2018-02-06 | 2.401587            |
| 2018-02-07 | 2.66826             |
| 2018-02-08 | 2.6680900000000003  |
| 2018-02-09 | 2.66775             |
| 2018-02-10 | 2.66657             |
| 2018-02-11 | 2.6664              |
| 2018-02-12 | 2.66606             |
| 2018-02-13 | 2.66556             |
| 2018-02-14 | 2.66505             |
| 2018-02-15 | 2.930257            |
| 2018-02-16 | 3.19644             |
| 2018-02-17 | 3.462589            |
| 2018-02-18 | 3.728466            |
| 2018-02-19 | 3.9940350000000002  |
| 2018-02-20 | 4.259216            |
| 2018-02-21 | 4.525417            |
| 2018-02-22 | 4.791312            |
| 2018-02-23 | 5.055577            |
| 2018-02-24 | 5.322               |
| 2018-02-25 | 5.584551            |
| 2018-02-26 | 5.853452            |
| 2018-02-27 | 6.116022            |
| 2018-02-28 | 6.381936            |
| 2018-03-01 | 7.181514            |
| 2018-03-02 | 7.44324             |
| 2018-03-03 | 7.705648            |
| 2018-03-04 | 7.97286             |
| 2018-03-05 | 8.235491            |
| 2018-03-06 | 8.502784            |
| 2018-03-07 | 8.767374            |
| 2018-03-08 | 9.032474            |
| 2018-03-09 | 9.296945            |
| 2018-03-10 | 9.56196             |
| 2018-03-11 | 9.826978            |
| 2018-03-12 | 10.091926           |
| 2018-03-13 | 10.357503           |
| 2018-03-14 | 10.6278             |
| 2018-03-15 | 10.896242           |
| 2018-03-16 | 11.429228           |
| 2018-03-17 | 11.697268           |
| 2018-03-18 | 12.22818            |
| 2018-03-19 | 12.49401            |
| 2018-03-20 | 13.024837           |
| 2018-03-21 | 13.553862           |
| 2018-03-22 | 13.83018            |
| 2018-03-23 | 14.3694             |
| 2018-03-24 | 14.906304           |
| 2018-03-25 | 15.173457           |
| 2018-03-26 | 15.705859           |
| 2018-03-27 | 16.238261           |
| 2018-03-28 | 16.50657            |
| 2018-03-29 | 17.03904            |
| 2018-03-30 | 17.305275           |
| 2018-03-31 | 17.840023           |
| 2018-04-01 | 17.841162           |
| 2018-04-02 | 18.377184           |
| 2018-04-03 | 18.64709            |
| 2018-04-04 | 19.181088           |
| 2018-04-05 | 19.715154           |
| 2018-04-06 | 19.98285            |
| 2018-04-07 | 20.532589           |
| 2018-04-08 | 21.083204           |
| 2018-04-09 | 21.36224            |
| 2018-04-10 | 21.90876            |
| 2018-04-11 | 22.182995           |
| 2018-04-12 | 22.737585           |
| 2018-04-13 | 23.285811           |
| 2018-04-14 | 23.562352           |
| 2018-04-15 | 24.11001            |
| 2018-04-16 | 24.38709            |
| 2018-04-17 | 24.667592           |
| 2018-04-18 | 25.214936           |
| 2018-04-19 | 25.492775           |
| 2018-04-20 | 25.772448           |
| 2018-04-21 | 26.050708           |
| 2018-04-22 | 26.335834           |
| 2018-04-23 | 26.8902             |
| 2018-04-24 | 27.182938           |
| 2018-04-25 | 27.479616           |
| 2018-04-26 | 27.782087           |
| 2018-04-27 | 28.102776           |
| 2018-04-28 | 28.709358           |
| 2018-04-29 | 29.075966           |
| 2018-04-30 | 29.431512           |
| 2018-05-01 | 29.759834           |
| 2018-05-02 | 30.09259            |
| 2018-05-03 | 30.410337           |
| 2018-05-04 | 30.990928           |
| 2018-05-05 | 31.298244           |
| 2018-05-06 | 31.6319             |
| 2018-05-07 | 32.00266            |
| 2018-05-08 | 32.42889            |
| 2018-05-09 | 33.166252           |
| 2018-05-10 | 33.65772            |
| 2018-05-11 | 34.168101           |
| 2018-05-12 | 34.655808           |
| 2018-05-13 | 35.091285           |
| 2018-05-14 | 35.793              |
| 2018-05-15 | 36.19791            |
| 2018-05-16 | 36.318744           |
| 2018-05-17 | 36.756467           |
| 2018-05-18 | 37.214976           |
| 2018-05-19 | 37.650456           |
| 2018-05-20 | 37.790421           |
| 2018-05-21 | 38.21987            |
| 2018-05-22 | 38.658493           |
| 2018-05-23 | 38.800759           |
| 2018-05-24 | 39.22116            |
| 2018-05-25 | 39.667516           |
| 2018-05-26 | 39.838288           |
| 2018-05-27 | 40.288172           |
| 2018-05-28 | 40.72086            |
| 2018-05-29 | 41.106136           |
| 2018-05-30 | 41.140544           |
| 2018-05-31 | 41.477709           |
| 2018-06-01 | 41.507575           |
| 2018-06-02 | 41.838012           |
| 2018-06-03 | 41.835528           |
| 2018-06-04 | 42.131039           |
| 2018-06-05 | 42.43414            |
| 2018-06-06 | 42.41398            |
| 2018-06-07 | 42.683661           |
| 2018-06-08 | 42.945344           |
| 2018-06-09 | 43.198584           |
| 2018-06-10 | 43.113213           |
| 2018-06-11 | 43.339104           |
| 2018-06-12 | 43.571775           |
| 2018-06-13 | 43.493185           |
| 2018-06-14 | 43.708604           |
| 2018-06-15 | 43.91478            |
| 2018-06-16 | 43.518366           |
| 2018-06-17 | 43.42843            |
| 2018-06-18 | 43.328128           |
| 2018-06-19 | 43.22768            |
| 2018-06-20 | 42.839815           |
| 2018-06-21 | 42.745275           |
| 2018-06-22 | 42.642905           |
| 2018-06-23 | 42.54068            |
| 2018-06-24 | 42.145632           |
| 2018-06-25 | 42.04656            |
| 2018-06-26 | 41.942304           |
| 2018-06-27 | 41.542358           |
| 2018-06-28 | 41.433678           |
| 2018-06-29 | 41.314702           |
| 2018-06-30 | 41.203448           |
| 2018-07-01 | 40.81506            |
| 2018-07-02 | 40.709696           |
| 2018-07-03 | 40.60632            |
| 2018-07-04 | 40.489028           |
| 2018-07-05 | 40.11168            |
| 2018-07-06 | 40.027503           |
| 2018-07-07 | 39.940788           |
| 2018-07-08 | 39.856611           |
| 2018-07-09 | 39.49036            |
| 2018-07-10 | 39.4093             |
| 2018-07-11 | 39.32306            |
| 2018-07-12 | 38.963507           |
| 2018-07-13 | 38.876215           |
| 2018-07-14 | 38.79073            |
| 2018-07-15 | 38.705245           |
| 2018-07-16 | 38.341782           |
| 2018-07-17 | 38.26188            |
| 2018-07-18 | 37.900365           |
| 2018-07-19 | 37.811041           |
| 2018-07-20 | 37.451408           |
| 2018-07-21 | 37.085715           |
| 2018-07-22 | 37.00755            |
| 2018-07-23 | 36.648464           |
| 2018-07-24 | 36.56123            |
| 2018-07-25 | 36.208452           |
| 2018-07-26 | 36.127721           |
| 2018-07-27 | 35.773584           |
| 2018-07-28 | 35.691084           |
| 2018-07-29 | 35.338953           |
| 2018-07-30 | 35.259305           |
| 2018-07-31 | 34.91124            |
| 2018-08-01 | 34.82999            |
| 2018-08-02 | 34.75537            |
| 2018-08-03 | 34.411782           |
| 2018-08-04 | 34.335543           |
| 2018-08-05 | 33.989504           |
| 2018-08-06 | 33.64357            |
| 2018-08-07 | 33.565338           |
| 2018-08-08 | 33.226956           |
| 2018-08-09 | 33.147828           |
| 2018-08-10 | 32.80675            |
| 2018-08-11 | 32.728625           |
| 2018-08-12 | 32.38942            |
| 2018-08-13 | 32.314028           |
| 2018-08-14 | 31.974588           |
| 2018-08-15 | 31.897713           |
| 2018-08-16 | 31.562132           |
| 2018-08-17 | 31.229979           |
| 2018-08-18 | 30.89484            |
| 2018-08-19 | 30.56515            |
| 2018-08-20 | 30.232544           |
| 2018-08-21 | 29.903328           |
| 2018-08-22 | 29.838159           |
| 2018-08-23 | 29.516548           |
| 2018-08-24 | 29.19804            |
| 2018-08-25 | 28.880646           |
| 2018-08-26 | 28.556682           |
| 2018-08-27 | 28.235872           |
| 2018-08-28 | 27.910728           |
| 2018-08-29 | 27.841464           |
| 2018-08-30 | 27.52189            |
| 2018-08-31 | 27.207272           |
| 2018-09-01 | 27.150265           |
| 2018-09-02 | 26.86284            |
| 2018-09-03 | 26.567244           |
| 2018-09-04 | 26.275916           |
| 2018-09-05 | 25.98372            |
| 2018-09-06 | 25.694136           |
| 2018-09-07 | 25.653784           |
| 2018-09-08 | 25.367149           |
| 2018-09-09 | 25.077822           |
| 2018-09-10 | 24.791056           |
| 2018-09-11 | 24.5034             |
| 2018-09-12 | 24.214905           |
| 2018-09-13 | 23.925622           |
| 2018-09-14 | 23.880934           |
| 2018-09-15 | 23.594668           |
| 2018-09-16 | 23.06657            |
| 2018-09-17 | 22.782498           |
| 2018-09-18 | 22.499304           |
| 2018-09-19 | 22.21386            |
| 2018-09-20 | 21.68235            |
| 2018-09-21 | 21.402364           |
| 2018-09-22 | 21.123256           |
| 2018-09-23 | 20.605428           |
| 2018-09-24 | 20.32571            |
| 2018-09-25 | 20.052564           |
| 2018-09-26 | 19.775995           |
| 2018-09-27 | 19.26666            |
| 2018-09-28 | 18.99368            |
| 2018-09-29 | 18.721578           |
| 2018-09-30 | 18.212502           |
| 2018-10-01 | 17.94778            |
| 2018-10-02 | 17.68125            |
| 2018-10-03 | 17.423004           |
| 2018-10-04 | 16.930224           |
| 2018-10-05 | 16.677119           |
| 2018-10-06 | 16.41857            |
| 2018-10-07 | 15.92764            |
| 2018-10-08 | 15.665136           |
| 2018-10-09 | 15.41133            |
| 2018-10-10 | 15.15865            |
| 2018-10-11 | 14.670369           |
| 2018-10-12 | 14.415558           |
| 2018-10-13 | 14.161394           |
| 2018-10-14 | 13.674194           |
| 2018-10-15 | 13.429726           |
| 2018-10-16 | 13.192365           |
| 2018-10-17 | 12.954312           |
| 2018-10-18 | 12.718365           |
| 2018-10-19 | 12.250473           |
| 2018-10-20 | 12.014964           |
| 2018-10-21 | 11.778756           |
| 2018-10-22 | 11.54355            |
| 2018-10-23 | 11.310229           |
| 2018-10-24 | 11.076144           |
| 2018-10-25 | 10.841443           |
| 2018-10-26 | 10.37556            |
| 2018-10-27 | 10.142              |
| 2018-10-28 | 9.907286            |
| 2018-10-29 | 9.67281             |
| 2018-10-30 | 9.437831            |
| 2018-10-31 | 9.20308             |
| 2018-11-01 | 9.19984             |
| 2018-11-02 | 8.73734             |
| 2018-11-03 | 8.504413            |
| 2018-11-04 | 8.271648            |
| 2018-11-05 | 8.039605            |
| 2018-11-06 | 7.80657             |
| 2018-11-07 | 7.574292            |
| 2018-11-08 | 7.112206            |
| 2018-11-09 | 6.87936             |
| 2018-11-10 | 6.647786            |
| 2018-11-11 | 6.415276            |
| 2018-11-12 | 6.183081            |
| 2018-11-13 | 5.951114            |
| 2018-11-14 | 5.491776            |
| 2018-11-15 | 5.261089            |
| 2018-11-16 | 5.259203            |
| 2018-11-17 | 5.02876             |
| 2018-11-18 | 5.026604            |
| 2018-11-19 | 4.795728            |
| 2018-11-20 | 4.793691            |
| 2018-11-21 | 4.791969            |
| 2018-11-22 | 4.56282             |
| 2018-11-23 | 4.56248             |
| 2018-11-24 | 4.334983            |
| 2018-11-25 | 4.333425            |
| 2018-11-26 | 4.103316            |
| 2018-11-27 | 4.102434            |
| 2018-11-28 | 3.8739600000000003  |
| 2018-11-29 | 3.874793            |
| 2018-11-30 | 3.64712             |
| 2018-12-01 | 3.64608             |
| 2018-12-02 | 3.645296            |
| 2018-12-03 | 3.41649             |
| 2018-12-04 | 3.41454             |
| 2018-12-05 | 3.18577             |
| 2018-12-06 | 3.18486             |
| 2018-12-07 | 2.956525            |
| 2018-12-08 | 2.95568             |
| 2018-12-09 | 2.727144            |
| 2018-12-10 | 2.726172            |
| 2018-12-11 | 2.724996            |
| 2018-12-12 | 2.497022            |
| 2018-12-13 | 2.495768            |
| 2018-12-14 | 2.26774             |
| 2018-12-15 | 2.26709             |
| 2018-12-16 | 2.2666              |
| 2018-12-17 | 2.039202            |
| 2018-12-18 | 2.038617            |
| 2018-12-19 | 2.037888            |
| 2018-12-20 | 2.037159            |
| 2018-12-21 | 2.036421            |
| 2018-12-22 | 2.035548            |
| 2018-12-23 | 2.034666            |
| 2018-12-24 | 2.033937            |
| 2018-12-25 | 2.033352            |
| 2018-12-26 | 2.032614            |
| 2018-12-27 | 1.8059919999999998  |
| 2018-12-28 | 1.80508             |
| 2018-12-29 | 1.803776            |
| 2018-12-30 | 1.803512            |
| 2018-12-31 | 1.803128            |
| 2019-01-01 | 1.8020800000000001  |
| 2019-01-02 | 1.8011759999999999  |
| 2019-01-03 | 1.8002639999999999  |
| 2019-01-04 | 1.799744            |
| 2019-01-05 | 1.7993519999999998  |
| 2019-01-06 | 1.574657            |
| 2019-01-07 | 1.574314            |
| 2019-01-08 | 1.57409             |
| 2019-01-09 | 1.5738590000000001  |
| 2019-01-10 | 1.573523            |
| 2019-01-11 | 1.573061            |
| 2019-01-12 | 1.5724939999999998  |
| 2019-01-13 | 1.571472            |
| 2019-01-14 | 1.570786            |
| 2019-01-15 | 1.570443            |
| 2019-01-16 | 1.5702189999999998  |
| 2019-01-17 | 1.571129            |
| 2019-01-18 | 1.570786            |
| 2019-01-19 | 1.570331            |
| 2019-01-20 | 1.5698759999999998  |
| 2019-01-21 | 1.570555            |
| 2019-01-22 | 1.569988            |
| 2019-01-23 | 1.793488            |
| 2019-01-24 | 1.793104            |
| 2019-01-25 | 1.79284             |
| 2019-01-26 | 1.7923200000000001  |
| 2019-01-27 | 1.7918              |
| 2019-01-28 | 1.7914080000000001  |
| 2019-01-29 | 1.7908879999999998  |
| 2019-01-30 | 2.01402             |
| 2019-01-31 | 2.013435            |
| 2019-02-01 | 2.012994            |
| 2019-02-02 | 2.012553            |
| 2019-02-03 | 2.013579            |
| 2019-02-04 | 2.013579            |
| 2019-02-05 | 2.013867            |
| 2019-02-06 | 2.01402             |
| 2019-02-07 | 2.2372              |
| 2019-02-08 | 2.23672             |
| 2019-02-09 | 2.23598             |
| 2019-02-10 | 2.23617             |
| 2019-02-11 | 2.23568             |
| 2019-02-12 | 2.2351900000000002  |
| 2019-02-13 | 2.23552             |
| 2019-02-14 | 2.23633             |
| 2019-02-15 | 2.460139            |
| 2019-02-16 | 2.683788            |
| 2019-02-17 | 2.906813            |
| 2019-02-18 | 3.129952            |
| 2019-02-19 | 3.352545            |
| 2019-02-20 | 3.574752            |
| 2019-02-21 | 3.798174            |
| 2019-02-22 | 4.02129             |
| 2019-02-23 | 4.24346             |
| 2019-02-24 | 4.46616             |
| 2019-02-25 | 4.689132            |
| 2019-02-26 | 4.911346            |
| 2019-02-27 | 5.134589            |
| 2019-02-28 | 5.35704             |
| 2019-03-01 | 6.02667             |
| 2019-03-02 | 6.249432            |
| 2019-03-03 | 6.472626            |
| 2019-03-04 | 6.69483             |
| 2019-03-05 | 6.916999            |
| 2019-03-06 | 7.143232            |
| 2019-03-07 | 7.367547            |
| 2019-03-08 | 7.591928            |
| 2019-03-09 | 7.813505            |
| 2019-03-10 | 8.03556             |
| 2019-03-11 | 8.257586            |
| 2019-03-12 | 8.478902            |
| 2019-03-13 | 8.700744            |
| 2019-03-14 | 8.92256             |
| 2019-03-15 | 9.143615            |
| 2019-03-16 | 9.58685             |
| 2019-03-17 | 9.807644            |
| 2019-03-18 | 10.25271            |
| 2019-03-19 | 10.473292           |
| 2019-03-20 | 10.91818            |
| 2019-03-21 | 11.362137           |
| 2019-03-22 | 11.584092           |
| 2019-03-23 | 12.031362           |
| 2019-03-24 | 12.48156            |
| 2019-03-25 | 12.706269           |
| 2019-03-26 | 13.155466           |
| 2019-03-27 | 13.605867           |
| 2019-03-28 | 13.837036           |
| 2019-03-29 | 14.29376            |
| 2019-03-30 | 14.52347            |
| 2019-03-31 | 14.974701           |
| 2019-04-01 | 14.979056           |
| 2019-04-02 | 15.436335           |
| 2019-04-03 | 15.67258            |
| 2019-04-04 | 16.13556            |
| 2019-04-05 | 16.600642           |
| 2019-04-06 | 16.84815            |
| 2019-04-07 | 17.319995           |
| 2019-04-08 | 17.793012           |
| 2019-04-09 | 18.05856            |
| 2019-04-10 | 18.548728           |
| 2019-04-11 | 18.800579           |
| 2019-04-12 | 19.274345           |
| 2019-04-13 | 19.749174           |
| 2019-04-14 | 19.994744           |
| 2019-04-15 | 20.47554            |
| 2019-04-16 | 20.742995           |
| 2019-04-17 | 21.003876           |
| 2019-04-18 | 21.49874            |
| 2019-04-19 | 21.778465           |
| 2019-04-20 | 22.079616           |
| 2019-04-21 | 22.396136           |
| 2019-04-22 | 22.70807            |
| 2019-04-23 | 23.2576             |
| 2019-04-24 | 23.594206           |
| 2019-04-25 | 23.946642           |
| 2019-04-26 | 24.329115           |
| 2019-04-27 | 24.735672           |
| 2019-04-28 | 25.386682           |
| 2019-04-29 | 25.795988           |
| 2019-04-30 | 26.201124           |
| 2019-05-01 | 26.570712           |
| 2019-05-02 | 26.91095            |
| 2019-05-03 | 27.238068           |
| 2019-05-04 | 27.822295           |
| 2019-05-05 | 28.166664           |
| 2019-05-06 | 28.530235           |
| 2019-05-07 | 28.90952            |
| 2019-05-08 | 29.2851             |
| 2019-05-09 | 29.904224           |
| 2019-05-10 | 30.25884            |
| 2019-05-11 | 30.617235           |
| 2019-05-12 | 30.995808           |
| 2019-05-13 | 31.418136           |
| 2019-05-14 | 32.142125           |
| 2019-05-15 | 32.656554           |
| 2019-05-16 | 32.960718           |
| 2019-05-17 | 33.565338           |
| 2019-05-18 | 34.084608           |
| 2019-05-19 | 34.551231           |
| 2019-05-20 | 34.723188           |
| 2019-05-21 | 35.13497            |
| 2019-05-22 | 35.533488           |
| 2019-05-23 | 35.65951            |
| 2019-05-24 | 36.051312           |
| 2019-05-25 | 36.418326           |
| 2019-05-26 | 36.519406           |
| 2019-05-27 | 36.910434           |
| 2019-05-28 | 37.295775           |
| 2019-05-29 | 37.631064           |
| 2019-05-30 | 37.663024           |
| 2019-05-31 | 37.954891           |
| 2019-06-01 | 38.002019           |
| 2019-06-02 | 38.364276           |
| 2019-06-03 | 38.484198           |
| 2019-06-04 | 38.901374           |
| 2019-06-05 | 39.34084            |
| 2019-06-06 | 39.53334            |
| 2019-06-07 | 40.068393           |
| 2019-06-08 | 40.606888           |
| 2019-06-09 | 41.053298           |
| 2019-06-10 | 41.187861           |
| 2019-06-11 | 41.64264            |
| 2019-06-12 | 42.11293            |
| 2019-06-13 | 42.354355           |
| 2019-06-14 | 42.918598           |
| 2019-06-15 | 43.441293           |
| 2019-06-16 | 43.378352           |
| 2019-06-17 | 43.576474           |
| 2019-06-18 | 43.756054           |
| 2019-06-19 | 43.946292           |
| 2019-06-20 | 43.776515           |
| 2019-06-21 | 43.878885           |
| 2019-06-22 | 43.91035            |
| 2019-06-23 | 43.884105           |
| 2019-06-24 | 43.56576            |
| 2019-06-25 | 43.591824           |
| 2019-06-26 | 43.62048            |
| 2019-06-27 | 43.330573           |
| 2019-06-28 | 43.330573           |
| 2019-06-29 | 43.325425           |
| 2019-06-30 | 43.296968           |
| 2019-07-01 | 43.019894           |
| 2019-07-02 | 43.01464            |
| 2019-07-03 | 42.999304           |
| 2019-07-04 | 42.973602           |
| 2019-07-05 | 42.670971           |
| 2019-07-06 | 42.660678           |
| 2019-07-07 | 42.668433           |
| 2019-07-08 | 42.660678           |
| 2019-07-09 | 42.34048            |
| 2019-07-10 | 42.31514            |
| 2019-07-11 | 42.28476            |
| 2019-07-12 | 41.944918           |
| 2019-07-13 | 41.899604           |
| 2019-07-14 | 41.856931           |
| 2019-07-15 | 41.799107           |
| 2019-07-16 | 41.433396           |
| 2019-07-17 | 41.36343            |
| 2019-07-18 | 40.991907           |
| 2019-07-19 | 40.924914           |
| 2019-07-20 | 40.567168           |
| 2019-07-21 | 40.210155           |
| 2019-07-22 | 40.139415           |
| 2019-07-23 | 39.778972           |
| 2019-07-24 | 39.72564            |
| 2019-07-25 | 39.359355           |
| 2019-07-26 | 39.308815           |
| 2019-07-27 | 38.955972           |
| 2019-07-28 | 38.90106            |
| 2019-07-29 | 38.53758            |
| 2019-07-30 | 38.473521           |
| 2019-07-31 | 38.12341            |
| 2019-08-01 | 38.06933            |
| 2019-08-02 | 38.0081             |
| 2019-08-03 | 37.659744           |
| 2019-08-04 | 37.603758           |
| 2019-08-05 | 37.268224           |
| 2019-08-06 | 36.93795            |
| 2019-08-07 | 36.88969            |
| 2019-08-08 | 36.565074           |
| 2019-08-09 | 36.535464           |
| 2019-08-10 | 36.207              |
| 2019-08-11 | 36.16175            |
| 2019-08-12 | 35.832032           |
| 2019-08-13 | 35.78268            |
| 2019-08-14 | 35.451798           |
| 2019-08-15 | 35.416251           |
| 2019-08-16 | 35.086346           |
| 2019-08-17 | 34.757129           |
| 2019-08-18 | 34.4286             |
| 2019-08-19 | 34.10302            |
| 2019-08-20 | 33.769476           |
| 2019-08-21 | 33.449364           |
| 2019-08-22 | 33.409116           |
| 2019-08-23 | 33.083664           |
| 2019-08-24 | 32.765225           |
| 2019-08-25 | 32.445198           |
| 2019-08-26 | 32.107481           |
| 2019-08-27 | 31.801056           |
| 2019-08-28 | 31.484928           |
| 2019-08-29 | 31.448742           |
| 2019-08-30 | 31.12967            |
| 2019-08-31 | 30.813101           |
| 2019-09-01 | 30.779529           |
| 2019-09-02 | 30.463992           |
| 2019-09-03 | 30.150888           |
| 2019-09-04 | 29.836562           |
| 2019-09-05 | 29.53419            |
| 2019-09-06 | 29.228368           |
| 2019-09-07 | 29.202056           |
| 2019-09-08 | 28.893251           |
| 2019-09-09 | 28.592436           |
| 2019-09-10 | 28.292019           |
| 2019-09-11 | 28.0047             |
| 2019-09-12 | 27.71208            |
| 2019-09-13 | 27.419812           |
| 2019-09-14 | 27.398448           |
| 2019-09-15 | 27.097822999999998  |
| 2019-09-16 | 26.5202             |
| 2019-09-17 | 26.212182           |
| 2019-09-18 | 25.913055           |
| 2019-09-19 | 25.607832           |
| 2019-09-20 | 25.03161            |
| 2019-09-21 | 24.738974           |
| 2019-09-22 | 24.441912           |
| 2019-09-23 | 23.866204           |
| 2019-09-24 | 23.57169            |
| 2019-09-25 | 23.28228            |
| 2019-09-26 | 22.991581           |
| 2019-09-27 | 22.42728            |
| 2019-09-28 | 22.14032            |
| 2019-09-29 | 21.852111           |
| 2019-09-30 | 21.286342           |
| 2019-10-01 | 21.000244           |
| 2019-10-02 | 20.7117             |
| 2019-10-03 | 20.424888           |
| 2019-10-04 | 19.862424           |
| 2019-10-05 | 19.576262           |
| 2019-10-06 | 19.29291            |
| 2019-10-07 | 18.733116           |
| 2019-10-08 | 18.451532           |
| 2019-10-09 | 18.170196           |
| 2019-10-10 | 17.89255            |
| 2019-10-11 | 17.337411           |
| 2019-10-12 | 17.059982           |
| 2019-10-13 | 16.783723           |
| 2019-10-14 | 16.228068           |
| 2019-10-15 | 15.947796           |
| 2019-10-16 | 15.674886           |
| 2019-10-17 | 15.395856           |
| 2019-10-18 | 15.11994            |
| 2019-10-19 | 14.567209           |
| 2019-10-20 | 14.289548           |
| 2019-10-21 | 14.013831           |
| 2019-10-22 | 13.73545            |
| 2019-10-23 | 13.458928           |
| 2019-10-24 | 13.179936           |
| 2019-10-25 | 12.905353999999999  |
| 2019-10-26 | 12.35457            |
| 2019-10-27 | 12.080816           |
| 2019-10-28 | 11.801565           |
| 2019-10-29 | 11.526354           |
| 2019-10-30 | 11.246751           |
| 2019-10-31 | 10.97096            |
| 2019-11-01 | 10.97168            |
| 2019-11-02 | 10.42036            |
| 2019-11-03 | 10.147472           |
| 2019-11-04 | 9.872568            |
| 2019-11-05 | 9.5977              |
| 2019-11-06 | 9.322868            |
| 2019-11-07 | 9.048072            |
| 2019-11-08 | 8.498588            |
| 2019-11-09 | 8.2239              |
| 2019-11-10 | 7.94977             |
| 2019-11-11 | 7.6741              |
| 2019-11-12 | 7.399053            |
| 2019-11-13 | 7.124546            |
| 2019-11-14 | 6.57564             |
| 2019-11-15 | 6.300827            |
| 2019-11-16 | 6.301241            |
| 2019-11-17 | 6.026064            |
| 2019-11-18 | 6.026482            |
| 2019-11-19 | 5.751396            |
| 2019-11-20 | 5.752551            |
| 2019-11-21 | 5.751396            |
| 2019-11-22 | 5.47716             |
| 2019-11-23 | 5.47644             |
| 2019-11-24 | 5.201934            |
| 2019-11-25 | 5.20125             |
| 2019-11-26 | 4.9261859999999995  |
| 2019-11-27 | 4.924242            |
| 2019-11-28 | 4.6509789999999995  |
| 2019-11-29 | 4.651591            |
| 2019-11-30 | 4.377392            |
| 2019-12-01 | 4.376816            |
| 2019-12-02 | 4.376224            |
| 2019-12-03 | 4.10244             |
| 2019-12-04 | 4.10244             |
| 2019-12-05 | 3.828692            |
| 2019-12-06 | 3.828944            |
| 2019-12-07 | 3.555214            |
| 2019-12-08 | 3.5561629999999997  |
| 2019-12-09 | 3.282612            |
| 2019-12-10 | 3.281952            |
| 2019-12-11 | 3.281304            |
| 2019-12-12 | 3.008258            |
| 2019-12-13 | 3.008852            |
| 2019-12-14 | 2.7358700000000002  |
| 2019-12-15 | 2.73478             |
| 2019-12-16 | 2.7346              |
| 2019-12-17 | 2.460159            |
| 2019-12-18 | 2.459835            |
| 2019-12-19 | 2.459187            |
| 2019-12-20 | 2.459511            |
| 2019-12-21 | 2.459349            |
| 2019-12-22 | 2.458863            |
| 2019-12-23 | 2.458863            |
| 2019-12-24 | 2.459025            |
| 2019-12-25 | 2.459187            |
| 2019-12-26 | 2.459025            |
| 2019-12-27 | 2.185216            |
| 2019-12-28 | 2.184784            |
| 2019-12-29 | 2.184208            |
| 2019-12-30 | 2.184208            |
| 2019-12-31 | 2.183768            |
| 2020-01-01 | 2.183768            |
| 2020-01-02 | 2.183624            |
| 2020-01-03 | 2.183336            |
| 2020-01-04 | 2.183336            |
| 2020-01-05 | 2.183048            |
| 2020-01-06 | 1.910041            |
| 2020-01-07 | 1.9099149999999998  |
| 2020-01-08 | 1.909789            |
| 2020-01-09 | 1.909663            |
| 2020-01-10 | 1.9094039999999999  |
| 2020-01-11 | 1.909278            |
| 2020-01-12 | 1.909278            |
| 2020-01-13 | 1.9094039999999999  |
| 2020-01-14 | 1.909278            |
| 2020-01-15 | 1.9089              |
| 2020-01-16 | 1.908662            |
| 2020-01-17 | 1.9087809999999998  |
| 2020-01-18 | 1.908662            |
| 2020-01-19 | 1.9085429999999999  |
| 2020-01-20 | 1.9081929999999998  |
| 2020-01-21 | 1.908312            |
| 2020-01-22 | 1.9081929999999998  |
| 2020-01-23 | 2.180792            |
| 2020-01-24 | 2.180792            |
| 2020-01-25 | 2.180656            |
| 2020-01-26 | 2.180792            |
| 2020-01-27 | 2.180792            |
| 2020-01-28 | 2.180792            |
| 2020-01-29 | 2.180656            |
| 2020-01-30 | 2.4530849999999997  |
| 2020-01-31 | 2.452626            |
| 2020-02-01 | 2.452626            |
| 2020-02-02 | 2.452779            |
| 2020-02-03 | 2.452473            |
| 2020-02-04 | 2.45187             |
| 2020-02-05 | 2.450961            |
| 2020-02-06 | 2.451114            |
| 2020-02-07 | 2.72346             |
| 2020-02-08 | 2.72346             |
| 2020-02-09 | 2.72346             |
| 2020-02-10 | 2.72312             |
| 2020-02-11 | 2.72244             |
| 2020-02-12 | 2.7221              |
| 2020-02-13 | 2.72194             |
| 2020-02-14 | 2.72126             |
| 2020-02-15 | 2.992649            |
| 2020-02-16 | 3.2649              |
| 2020-02-17 | 3.536767            |
| 2020-02-18 | 3.808588            |
| 2020-02-19 | 4.079355            |
| 2020-02-20 | 4.35024             |
| 2020-02-21 | 4.620974            |
| 2020-02-22 | 4.892796            |
| 2020-02-23 | 5.163972            |
| 2020-02-24 | 5.4351              |
| 2020-02-25 | 5.706141            |
| 2020-02-26 | 5.97674             |
| 2020-02-27 | 6.247651            |
| 2020-02-28 | 6.518472            |
| 2020-02-29 | 6.7888              |
| 2020-03-01 | 7.332363            |
| 2020-03-02 | 7.6029800000000005  |
| 2020-03-03 | 7.873065            |
| 2020-03-04 | 8.14353             |
| 2020-03-05 | 8.414981            |
| 2020-03-06 | 8.685344            |
| 2020-03-07 | 8.957322            |
| 2020-03-08 | 9.23219             |
| 2020-03-09 | 9.50551             |
| 2020-03-10 | 9.777708            |
| 2020-03-11 | 10.051161           |
| 2020-03-12 | 10.324752           |
| 2020-03-13 | 10.597782           |
| 2020-03-14 | 10.87088            |
| 2020-03-15 | 11.142652           |
| 2020-03-16 | 11.689077           |
| 2020-03-17 | 11.961664           |
| 2020-03-18 | 12.510022           |
| 2020-03-19 | 12.785974           |
| 2020-03-20 | 13.332508           |
| 2020-03-21 | 13.877559           |
| 2020-03-22 | 14.149668           |
| 2020-03-23 | 14.694804           |
| 2020-03-24 | 15.242864           |
| 2020-03-25 | 15.519846           |
| 2020-03-26 | 16.069358           |
| 2020-03-27 | 16.613106           |
| 2020-03-28 | 16.887498           |
| 2020-03-29 | 17.431168           |
| 2020-03-30 | 17.704635           |
| 2020-03-31 | 18.253949           |
| 2020-04-01 | 18.257299           |
| 2020-04-02 | 18.803466           |
| 2020-04-03 | 19.07717            |
| 2020-04-04 | 19.623456           |
| 2020-04-05 | 20.16981            |
| 2020-04-06 | 20.447400000000002  |
| 2020-04-07 | 20.995282           |
| 2020-04-08 | 21.547566           |
| 2020-04-09 | 21.83048            |
| 2020-04-10 | 22.394036           |
| 2020-04-11 | 22.68971            |
| 2020-04-12 | 23.256425           |
| 2020-04-13 | 23.817816           |
| 2020-04-14 | 24.101088           |
| 2020-04-15 | 24.66351            |
| 2020-04-16 | 24.950744           |
| 2020-04-17 | 25.233208           |
| 2020-04-18 | 25.788618           |
| 2020-04-19 | 26.074935           |
| 2020-04-20 | 26.358144           |
| 2020-04-21 | 26.645027           |
| 2020-04-22 | 26.935594           |
| 2020-04-23 | 27.4926             |
| 2020-04-24 | 27.765708           |
| 2020-04-25 | 28.040616           |
| 2020-04-26 | 28.326648           |
| 2020-04-27 | 28.629952           |
| 2020-04-28 | 29.220808           |
| 2020-04-29 | 29.550618           |
| 2020-04-30 | 29.906928           |
| 2020-05-01 | 30.316061           |
| 2020-05-02 | 30.7395             |
| 2020-05-03 | 31.167579           |
| 2020-05-04 | 31.880464           |
| 2020-05-05 | 32.259606           |
| 2020-05-06 | 32.632055           |
| 2020-05-07 | 33.027056           |
| 2020-05-08 | 33.409116           |
| 2020-05-09 | 34.085765           |
| 2020-05-10 | 34.48944            |
| 2020-05-11 | 34.899425           |
| 2020-05-12 | 35.360114           |
| 2020-05-13 | 35.82129            |
| 2020-05-14 | 36.544              |
| 2020-05-15 | 36.954918           |
| 2020-05-16 | 37.059876           |
| 2020-05-17 | 37.475795           |
| 2020-05-18 | 37.923712           |
| 2020-05-19 | 38.363439           |
| 2020-05-20 | 38.432454           |
| 2020-05-21 | 38.71855            |
| 2020-05-22 | 38.980884           |
| 2020-05-23 | 38.968963           |
| 2020-05-24 | 39.237792           |
| 2020-05-25 | 39.484508           |
| 2020-05-26 | 39.491823           |
| 2020-05-27 | 39.803226           |
| 2020-05-28 | 40.249305           |
| 2020-05-29 | 40.653256           |
| 2020-05-30 | 40.741928           |
| 2020-05-31 | 41.148087           |
| 2020-06-01 | 41.234808           |
| 2020-06-02 | 41.60079            |
| 2020-06-03 | 41.66565            |
| 2020-06-04 | 42.027901           |
| 2020-06-05 | 42.3633             |
| 2020-06-06 | 42.40628            |
| 2020-06-07 | 42.747534           |
| 2020-06-08 | 43.019894           |
| 2020-06-09 | 43.31756            |
| 2020-06-10 | 43.325425           |
| 2020-06-11 | 43.646544           |
| 2020-06-12 | 43.952255           |
| 2020-06-13 | 43.947035           |
| 2020-06-14 | 44.242234           |
| 2020-06-15 | 44.534679           |
| 2020-06-16 | 44.202522           |
| 2020-06-17 | 44.165584           |
| 2020-06-18 | 44.13653            |
| 2020-06-19 | 44.083678           |
| 2020-06-20 | 43.718805           |
| 2020-06-21 | 43.663705           |
| 2020-06-22 | 43.58758            |
| 2020-06-23 | 43.516675           |
| 2020-06-24 | 43.146288           |
| 2020-06-25 | 43.068096           |
| 2020-06-26 | 43.000272           |
| 2020-06-27 | 42.647319           |
| 2020-06-28 | 42.580109           |
| 2020-06-29 | 42.499886           |
| 2020-06-30 | 42.450694           |
| 2020-07-01 | 42.094764           |
| 2020-07-02 | 42.040804           |
| 2020-07-03 | 41.979176           |
| 2020-07-04 | 41.912294           |
| 2020-07-05 | 41.548329           |
| 2020-07-06 | 41.481918           |
| 2020-07-07 | 41.400279           |
| 2020-07-08 | 41.321178           |
| 2020-07-09 | 40.9521             |
| 2020-07-10 | 40.87356            |
| 2020-07-11 | 40.79754            |
| 2020-07-12 | 40.42815            |
| 2020-07-13 | 40.347669           |
| 2020-07-14 | 40.272192           |
| 2020-07-15 | 40.191711           |
| 2020-07-16 | 39.825144           |
| 2020-07-17 | 39.75021            |
| 2020-07-18 | 39.397775           |
| 2020-07-19 | 39.333248           |
| 2020-07-20 | 38.984672           |
| 2020-07-21 | 38.63457            |
| 2020-07-22 | 38.570985           |
| 2020-07-23 | 38.222294           |
| 2020-07-24 | 38.164004           |
| 2020-07-25 | 37.821476           |
| 2020-07-26 | 37.754045           |
| 2020-07-27 | 37.410516           |
| 2020-07-28 | 37.345968           |
| 2020-07-29 | 37.003832           |
| 2020-07-30 | 36.942131           |
| 2020-07-31 | 36.59669            |
| 2020-08-01 | 36.5378             |
| 2020-08-02 | 36.47436            |
| 2020-08-03 | 36.126063           |
| 2020-08-04 | 36.070077           |
| 2020-08-05 | 35.730176           |
| 2020-08-06 | 35.384359           |
| 2020-08-07 | 35.320097           |
| 2020-08-08 | 34.986924           |
| 2020-08-09 | 34.91649            |
| 2020-08-10 | 34.580625           |
| 2020-08-11 | 34.51725            |
| 2020-08-12 | 34.178368           |
| 2020-08-13 | 34.1155             |
| 2020-08-14 | 33.780228           |
| 2020-08-15 | 33.722418           |
| 2020-08-16 | 33.388594           |
| 2020-08-17 | 33.058047           |
| 2020-08-18 | 32.724              |
| 2020-08-19 | 32.403105           |
| 2020-08-20 | 32.081014           |
| 2020-08-21 | 31.763745           |
| 2020-08-22 | 31.720221           |
| 2020-08-23 | 31.413728           |
| 2020-08-24 | 31.094505           |
| 2020-08-25 | 30.783762           |
| 2020-08-26 | 30.469885           |
| 2020-08-27 | 30.156672           |
| 2020-08-28 | 29.846235           |
| 2020-08-29 | 29.803167           |
| 2020-08-30 | 29.49012            |
| 2020-08-31 | 29.172324           |
| 2020-09-01 | 29.135373           |
| 2020-09-02 | 28.82088            |
| 2020-09-03 | 28.523311           |
| 2020-09-04 | 28.215504           |
| 2020-09-05 | 27.913935           |
| 2020-09-06 | 27.6042             |
| 2020-09-07 | 27.56728            |
| 2020-09-08 | 27.244839           |
| 2020-09-09 | 26.94075            |
| 2020-09-10 | 26.64077            |
| 2020-09-11 | 26.3416             |
| 2020-09-12 | 26.041455           |
| 2020-09-13 | 25.735388           |
| 2020-09-14 | 25.695698           |
| 2020-09-15 | 25.407307           |
| 2020-09-16 | 24.84174            |
| 2020-09-17 | 24.54528            |
| 2020-09-18 | 24.248076           |
| 2020-09-19 | 23.950084           |
| 2020-09-20 | 23.39748            |
| 2020-09-21 | 23.110541           |
| 2020-09-22 | 22.81224            |
| 2020-09-23 | 22.266174           |
| 2020-09-24 | 21.96706            |
| 2020-09-25 | 21.67746            |
| 2020-09-26 | 21.390013           |
| 2020-09-27 | 20.840409           |
| 2020-09-28 | 20.55472            |
| 2020-09-29 | 20.263105           |
| 2020-09-30 | 19.724166           |
| 2020-10-01 | 19.437152           |
| 2020-10-02 | 19.151025           |
| 2020-10-03 | 18.868224           |
| 2020-10-04 | 18.327888           |
| 2020-10-05 | 18.044579           |
| 2020-10-06 | 17.76327            |
| 2020-10-07 | 17.229296           |
| 2020-10-08 | 16.952206           |
| 2020-10-09 | 16.671336           |
| 2020-10-10 | 16.39677            |
| 2020-10-11 | 15.859304999999999  |
| 2020-10-12 | 15.584568           |
| 2020-10-13 | 15.308499           |
| 2020-10-14 | 14.784633           |
| 2020-10-15 | 14.5174             |
| 2020-10-16 | 14.244984           |
| 2020-10-17 | 13.975248           |
| 2020-10-18 | 13.70523            |
| 2020-10-19 | 13.191647           |
| 2020-10-20 | 12.94098            |
| 2020-10-21 | 12.68523            |
| 2020-10-22 | 12.4306             |
| 2020-10-23 | 12.177872           |
| 2020-10-24 | 11.92608            |
| 2020-10-25 | 11.671275           |
| 2020-10-26 | 11.16477            |
| 2020-10-27 | 10.91222            |
| 2020-10-28 | 10.66056            |
| 2020-10-29 | 10.41054            |
| 2020-10-30 | 10.157791           |
| 2020-10-31 | 9.90736             |
| 2020-11-01 | 9.90396             |
| 2020-11-02 | 9.404278            |
| 2020-11-03 | 9.154947            |
| 2020-11-04 | 8.902044            |
| 2020-11-05 | 8.65298             |
| 2020-11-06 | 8.402896            |
| 2020-11-07 | 8.155752            |
| 2020-11-08 | 7.663541            |
| 2020-11-09 | 7.41336             |
| 2020-11-10 | 7.164711            |
| 2020-11-11 | 6.914348            |
| 2020-11-12 | 6.666489            |
| 2020-11-13 | 6.416072            |
| 2020-11-14 | 5.922936            |
| 2020-11-15 | 5.674215            |
| 2020-11-16 | 5.671501            |
| 2020-11-17 | 5.424166            |
| 2020-11-18 | 5.42157             |
| 2020-11-19 | 5.1740639999999996  |
| 2020-11-20 | 5.1740639999999996  |
| 2020-11-21 | 5.171943            |
| 2020-11-22 | 4.92396             |
| 2020-11-23 | 4.92262             |
| 2020-11-24 | 4.674874            |
| 2020-11-25 | 4.673278            |
| 2020-11-26 | 4.425498            |
| 2020-11-27 | 4.422762            |
| 2020-11-28 | 4.175608            |
| 2020-11-29 | 4.17418             |
| 2020-11-30 | 3.927568            |
| 2020-12-01 | 3.924592            |
| 2020-12-02 | 3.923232            |
| 2020-12-03 | 3.675255            |
| 2020-12-04 | 3.673485            |
| 2020-12-05 | 3.42692             |
| 2020-12-06 | 3.42622             |
| 2020-12-07 | 3.179735            |
| 2020-12-08 | 3.178851            |
| 2020-12-09 | 2.9325              |
| 2020-12-10 | 2.931492            |
| 2020-12-11 | 2.930676            |
| 2020-12-12 | 2.685342            |
| 2020-12-13 | 2.6838569999999997  |
| 2020-12-14 | 2.43886             |
| 2020-12-15 | 2.43768             |
| 2020-12-16 | 2.43751             |
| 2020-12-17 | 2.193147            |
| 2020-12-18 | 2.191932            |
| 2020-12-19 | 2.191626            |
| 2020-12-20 | 2.190411            |
| 2020-12-21 | 2.189502            |
| 2020-12-22 | 2.189196            |
| 2020-12-23 | 2.187981            |
| 2020-12-24 | 2.187072            |
| 2020-12-25 | 2.18601             |
| 2020-12-26 | 2.185101            |
| 2020-12-27 | 1.941768            |
| 2020-12-28 | 1.9412319999999998  |
| 2020-12-29 | 1.940208            |
| 2020-12-30 | 1.9394719999999999  |
| 2020-12-31 | 1.938664            |
| 2021-01-01 | 1.938256            |
| 2021-01-02 | 1.937176            |
| 2021-01-03 | 1.9366400000000001  |
| 2021-01-04 | 1.9355600000000002  |
| 2021-01-05 | 1.935696            |
| 2021-01-06 | 1.692551            |
| 2021-01-07 | 1.692313            |
| 2021-01-08 | 1.691725            |
| 2021-01-09 | 1.69113             |
| 2021-01-10 | 1.6903039999999998  |
| 2021-01-11 | 1.688533            |
| 2021-01-12 | 1.688057            |
| 2021-01-13 | 1.687707            |
| 2021-01-14 | 1.686874            |
| 2021-01-15 | 1.686048            |
| 2021-01-16 | 1.685929            |
| 2021-01-17 | 1.684753            |
| 2021-01-18 | 1.684396            |
| 2021-01-19 | 1.68392             |
| 2021-01-20 | 1.6832129999999998  |
| 2021-01-21 | 1.682268            |
| 2021-01-22 | 1.6820300000000001  |
| 2021-01-23 | 1.922192            |
| 2021-01-24 | 1.9215119999999999  |
| 2021-01-25 | 1.92088             |
| 2021-01-26 | 1.920256            |
| 2021-01-27 | 1.919624            |
| 2021-01-28 | 1.9186800000000002  |
| 2021-01-29 | 1.918272            |
| 2021-01-30 | 2.157903            |
| 2021-01-31 | 2.156994            |
| 2021-02-01 | 2.155779            |
| 2021-02-02 | 2.155779            |
| 2021-02-03 | 2.154564            |
| 2021-02-04 | 2.154105            |
| 2021-02-05 | 2.153502            |
| 2021-02-06 | 2.152584            |
| 2021-02-07 | 2.39176             |
| 2021-02-08 | 2.39092             |
| 2021-02-09 | 2.3894              |
| 2021-02-10 | 2.38889             |
| 2021-02-11 | 2.38771             |
| 2021-02-12 | 2.38737             |
| 2021-02-13 | 2.38721             |
| 2021-02-14 | 2.38653             |
| 2021-02-15 | 2.624259            |
| 2021-02-16 | 2.862216            |
| 2021-02-17 | 3.100734            |
| 2021-02-18 | 3.3376              |
| 2021-02-19 | 3.574725            |
| 2021-02-20 | 3.81224             |
| 2021-02-21 | 4.04906             |
| 2021-02-22 | 4.286034            |
| 2021-02-23 | 4.523178            |
| 2021-02-24 | 4.75922             |
| 2021-02-25 | 4.994703            |
| 2021-02-26 | 5.230676            |
| 2021-02-27 | 5.466893            |
| 2021-02-28 | 5.702952            |
| 2021-03-01 | 6.413553            |
| 2021-03-02 | 6.64874             |
| 2021-03-03 | 6.88373             |
| 2021-03-04 | 7.1196              |
| 2021-03-05 | 7.354285            |
| 2021-03-06 | 7.592064            |
| 2021-03-07 | 7.828755            |
| 2021-03-08 | 8.064256            |
| 2021-03-09 | 8.299095            |
| 2021-03-10 | 8.534376            |
| 2021-03-11 | 8.768334            |
| 2021-03-12 | 9.002124            |
| 2021-03-13 | 9.23637             |
| 2021-03-14 | 9.47184             |
| 2021-03-15 | 9.706586            |
| 2021-03-16 | 10.181497           |
| 2021-03-17 | 10.416076           |
| 2021-03-18 | 10.888752           |
| 2021-03-19 | 11.123866           |
| 2021-03-20 | 11.595556           |
| 2021-03-21 | 12.067161           |
| 2021-03-22 | 12.305488           |
| 2021-03-23 | 12.775158           |
| 2021-03-24 | 13.243552           |
| 2021-03-25 | 13.476225           |
| 2021-03-26 | 13.947068999999999  |
| 2021-03-27 | 14.41674            |
| 2021-03-28 | 14.648926           |
| 2021-03-29 | 15.115008           |
| 2021-03-30 | 15.34897            |
| 2021-03-31 | 15.820107           |
| 2021-04-01 | 15.811062           |
| 2021-04-02 | 16.283034           |
| 2021-04-03 | 16.51545            |
| 2021-04-04 | 16.990992           |
| 2021-04-05 | 17.464222           |
| 2021-04-06 | 17.70405            |
| 2021-04-07 | 18.180008           |
| 2021-04-08 | 18.650873           |
| 2021-04-09 | 18.88968            |
| 2021-04-10 | 19.36471            |
| 2021-04-11 | 19.602276           |
| 2021-04-12 | 20.076065           |
| 2021-04-13 | 20.554272           |
| 2021-04-14 | 20.800912           |
| 2021-04-15 | 21.27672            |
| 2021-04-16 | 21.514675           |
| 2021-04-17 | 21.7511             |
| 2021-04-18 | 22.227146           |
| 2021-04-19 | 22.463605           |
| 2021-04-20 | 22.701696           |
| 2021-04-21 | 22.938172           |
| 2021-04-22 | 23.16965            |
| 2021-04-23 | 23.6357             |
| 2021-04-24 | 23.86529            |
| 2021-04-25 | 24.089544           |
| 2021-04-26 | 24.322214           |
| 2021-04-27 | 24.554816           |
| 2021-04-28 | 25.01812            |
| 2021-04-29 | 25.236057           |
| 2021-04-30 | 25.468236           |
| 2021-05-01 | 25.7022             |
| 2021-05-02 | 25.94548            |
| 2021-05-03 | 26.192559           |
| 2021-05-04 | 26.668339           |
| 2021-05-05 | 26.90628            |
| 2021-05-06 | 27.157825           |
| 2021-05-07 | 27.433072           |
| 2021-05-08 | 27.724905           |
| 2021-05-09 | 28.257145           |
| 2021-05-10 | 28.527              |
| 2021-05-11 | 28.78106            |
| 2021-05-12 | 29.02502            |
| 2021-05-13 | 29.28999            |
| 2021-05-14 | 29.82525            |
| 2021-05-15 | 30.127734           |
| 2021-05-16 | 30.21921            |
| 2021-05-17 | 30.568392           |
| 2021-05-18 | 30.914944           |
| 2021-05-19 | 31.265343           |
| 2021-05-20 | 31.36764            |
| 2021-05-21 | 31.7161             |
| 2021-05-22 | 32.039718           |
| 2021-05-23 | 32.106004           |
| 2021-05-24 | 32.41128            |
| 2021-05-25 | 32.701774           |
| 2021-05-26 | 32.730901           |
| 2021-05-27 | 33.026712           |
| 2021-05-28 | 33.3234             |
| 2021-05-29 | 33.639056           |
| 2021-05-30 | 33.703384           |
| 2021-05-31 | 34.004359           |
| 2021-06-01 | 34.055186           |
| 2021-06-02 | 34.359792           |
| 2021-06-03 | 34.42962            |
| 2021-06-04 | 34.744857           |
| 2021-06-05 | 35.04676            |
| 2021-06-06 | 35.08694            |
| 2021-06-07 | 35.358993           |
| 2021-06-08 | 35.617008           |
| 2021-06-09 | 35.848384           |
| 2021-06-10 | 35.814636           |
| 2021-06-11 | 36.026208           |
| 2021-06-12 | 36.239705           |
| 2021-06-13 | 36.19316            |
| 2021-06-14 | 36.393566           |
| 2021-06-15 | 36.575805           |
| 2021-06-16 | 36.27516            |
| 2021-06-17 | 36.218512           |
| 2021-06-18 | 36.161864           |
| 2021-06-19 | 36.102734           |
| 2021-06-20 | 35.794265           |
| 2021-06-21 | 35.73554            |
| 2021-06-22 | 35.67667            |
| 2021-06-23 | 35.62041            |
| 2021-06-24 | 35.323776           |
| 2021-06-25 | 35.272656           |
| 2021-06-26 | 35.216784           |
| 2021-06-27 | 34.911877           |
| 2021-06-28 | 34.853962           |
| 2021-06-29 | 34.796047           |
| 2021-06-30 | 34.740563           |
| 2021-07-01 | 34.444798           |
| 2021-07-02 | 34.384874           |
| 2021-07-03 | 34.329778           |
| 2021-07-04 | 34.272268           |
| 2021-07-05 | 33.973809           |
| 2021-07-06 | 33.916704           |
| 2021-07-07 | 33.857202           |
| 2021-07-08 | 33.799956           |
| 2021-07-09 | 33.49892            |
| 2021-07-10 | 33.43746            |
| 2021-07-11 | 33.38076            |
| 2021-07-12 | 33.083668           |
| 2021-07-13 | 33.022647           |
| 2021-07-14 | 32.963989           |
| 2021-07-15 | 32.905331           |
| 2021-07-16 | 32.605674           |
| 2021-07-17 | 32.547438           |
| 2021-07-18 | 32.251444           |
| 2021-07-19 | 32.191301           |
| 2021-07-20 | 31.898936           |
| 2021-07-21 | 31.607415           |
| 2021-07-22 | 31.539105           |
| 2021-07-23 | 31.215032           |
| 2021-07-24 | 31.124448           |
| 2021-07-25 | 30.797879000000002  |
| 2021-07-26 | 30.703582           |
| 2021-07-27 | 30.380856           |
| 2021-07-28 | 30.297168           |
| 2021-07-29 | 29.982363           |
| 2021-07-30 | 29.901274           |
| 2021-07-31 | 29.5906             |
| 2021-08-01 | 29.52495            |
| 2021-08-02 | 29.45514            |
| 2021-08-03 | 29.150904           |
| 2021-08-04 | 29.073246           |
| 2021-08-05 | 28.76672            |
| 2021-08-06 | 28.451048           |
| 2021-08-07 | 28.370403           |
| 2021-08-08 | 28.060956           |
| 2021-08-09 | 27.97893            |
| 2021-08-10 | 27.671375           |
| 2021-08-11 | 27.586              |
| 2021-08-12 | 27.28062            |
| 2021-08-13 | 27.195804           |
| 2021-08-14 | 26.890383           |
| 2021-08-15 | 26.800347           |
| 2021-08-16 | 26.49718            |
| 2021-08-17 | 26.193354           |
| 2021-08-18 | 25.93776            |
| 2021-08-19 | 25.708046           |
| 2021-08-20 | 25.45555            |
| 2021-08-21 | 25.186473           |
| 2021-08-22 | 25.125633           |
| 2021-08-23 | 24.878752           |
| 2021-08-24 | 24.628745           |
| 2021-08-25 | 24.375594           |
| 2021-08-26 | 24.119511           |
| 2021-08-27 | 23.86776            |
| 2021-08-28 | 23.611365           |
| 2021-08-29 | 23.56974            |
| 2021-08-30 | 23.31274            |
| 2021-08-31 | 23.052846           |
| 2021-09-01 | 23.008592           |
| 2021-09-02 | 22.753548           |
| 2021-09-03 | 22.495787           |
| 2021-09-04 | 22.24251            |
| 2021-09-05 | 21.986475           |
| 2021-09-06 | 21.731424           |
| 2021-09-07 | 21.685768           |
| 2021-09-08 | 21.431931           |
| 2021-09-09 | 21.177444           |
| 2021-09-10 | 20.923766           |
| 2021-09-11 | 20.6743             |
| 2021-09-12 | 20.42568            |
| 2021-09-13 | 20.17624            |
| 2021-09-14 | 20.13165            |
| 2021-09-15 | 19.883642           |
| 2021-09-16 | 19.427215           |
| 2021-09-17 | 19.178350000000002  |
| 2021-09-18 | 18.928941           |
| 2021-09-19 | 18.680508           |
| 2021-09-20 | 18.24075            |
| 2021-09-21 | 18.010574           |
| 2021-09-22 | 17.783832           |
| 2021-09-23 | 17.351704           |
| 2021-09-24 | 17.12359            |
| 2021-09-25 | 16.903068           |
| 2021-09-26 | 16.677522           |
| 2021-09-27 | 16.250625           |
| 2021-09-28 | 16.02136            |
| 2021-09-29 | 15.806952           |
| 2021-09-30 | 15.391684           |
| 2021-10-01 | 15.17948            |
| 2021-10-02 | 14.967525           |
| 2021-10-03 | 14.754712           |
| 2021-10-04 | 14.345352           |
| 2021-10-05 | 14.134609           |
| 2021-10-06 | 13.92524            |
| 2021-10-07 | 13.522956           |
| 2021-10-08 | 13.324089           |
| 2021-10-09 | 13.124166           |
| 2021-10-10 | 12.92005            |
| 2021-10-11 | 12.520431           |
| 2021-10-12 | 12.31971            |
| 2021-10-13 | 12.116979           |
| 2021-10-14 | 11.715866           |
| 2021-10-15 | 11.511666           |
| 2021-10-16 | 11.308515           |
| 2021-10-17 | 11.105584           |
| 2021-10-18 | 10.90727            |
| 2021-10-19 | 10.513239           |
| 2021-10-20 | 10.315708           |
| 2021-10-21 | 10.116513           |
| 2021-10-22 | 9.91815             |
| 2021-10-23 | 9.719787            |
| 2021-10-24 | 9.522192            |
| 2021-10-25 | 9.32762             |
| 2021-10-26 | 8.938755            |
| 2021-10-27 | 8.74588             |
| 2021-10-28 | 8.552012            |
| 2021-10-29 | 8.357874            |
| 2021-10-30 | 8.162239            |
| 2021-10-31 | 7.9664              |
| 2021-11-01 | 7.969               |
| 2021-11-02 | 7.574274            |
| 2021-11-03 | 7.379169            |
| 2021-11-04 | 7.182648            |
| 2021-11-05 | 6.985965            |
| 2021-11-06 | 6.787488            |
| 2021-11-07 | 6.589473            |
| 2021-11-08 | 6.19163             |
| 2021-11-09 | 5.99433             |
| 2021-11-10 | 5.796868            |
| 2021-11-11 | 5.5979              |
| 2021-11-12 | 5.399298            |
| 2021-11-13 | 5.200156            |
| 2021-11-14 | 4.800552            |
| 2021-11-15 | 4.601265            |
| 2021-11-16 | 4.601265            |
| 2021-11-17 | 4.400858            |
| 2021-11-18 | 4.400132            |
| 2021-11-19 | 4.19979             |
| 2021-11-20 | 4.200483            |
| 2021-11-21 | 4.19979             |
| 2021-11-22 | 3.99948             |
| 2021-11-23 | 3.9985              |
| 2021-11-24 | 3.7982709999999997  |
| 2021-11-25 | 3.796713            |
| 2021-11-26 | 3.5960039999999998  |
| 2021-11-27 | 3.595716            |
| 2021-11-28 | 3.395682            |
| 2021-11-29 | 3.39541             |
| 2021-11-30 | 3.194896            |
| 2021-12-01 | 3.194112            |
| 2021-12-02 | 3.193584            |
| 2021-12-03 | 2.993505            |
| 2021-12-04 | 2.9925300000000004  |
| 2021-12-05 | 2.79188             |
| 2021-12-06 | 2.790522            |
| 2021-12-07 | 2.59077             |
| 2021-12-08 | 2.589717            |
| 2021-12-09 | 2.39148             |
| 2021-12-10 | 2.390316            |
| 2021-12-11 | 2.388744            |
| 2021-12-12 | 2.189154            |
| 2021-12-13 | 2.189154            |
| 2021-12-14 | 1.99062             |
| 2021-12-15 | 1.98981             |
| 2021-12-16 | 1.98916             |
| 2021-12-17 | 1.7901              |
| 2021-12-18 | 1.7890739999999998  |
| 2021-12-19 | 1.788192            |
| 2021-12-20 | 1.7874629999999998  |
| 2021-12-21 | 1.787166            |
| 2021-12-22 | 1.78614             |
| 2021-12-23 | 1.786734            |
| 2021-12-24 | 1.7874629999999998  |
| 2021-12-25 | 1.7874629999999998  |
| 2021-12-26 | 1.7874629999999998  |
| 2021-12-27 | 1.588728            |
| 2021-12-28 | 1.588592            |
| 2021-12-29 | 1.588336            |
| 2021-12-30 | 1.588592            |
| 2021-12-31 | 1.588464            |
| 2022-01-01 | 1.5878160000000001  |
| 2022-01-02 | 1.587032            |
| 2022-01-03 | 1.586512            |
| 2022-01-04 | 1.5862479999999999  |
| 2022-01-05 | 1.58664             |
| 2022-01-06 | 1.3883100000000002  |
| 2022-01-07 | 1.388198            |
| 2022-01-08 | 1.388086            |
| 2022-01-09 | 1.387743            |
| 2022-01-10 | 1.387057            |
| 2022-01-11 | 1.386602            |
| 2022-01-12 | 1.386259            |
| 2022-01-13 | 1.386259            |
| 2022-01-14 | 1.385692            |
| 2022-01-15 | 1.385349            |
| 2022-01-16 | 1.385125            |
| 2022-01-17 | 1.384894            |
| 2022-01-18 | 1.384439            |
| 2022-01-19 | 1.3839839999999999  |
| 2022-01-20 | 1.383529            |
| 2022-01-21 | 1.3834170000000001  |
| 2022-01-22 | 1.382843            |
| 2022-01-23 | 1.58                |
| 2022-01-24 | 1.57948             |
| 2022-01-25 | 1.57896             |
| 2022-01-26 | 1.57844             |
| 2022-01-27 | 1.577528            |
| 2022-01-28 | 1.57688             |
| 2022-01-29 | 1.575968            |
| 2022-01-30 | 1.772082            |
| 2022-01-31 | 1.7712089999999998  |
| 2022-02-01 | 1.770327            |
| 2022-02-02 | 1.769013            |
| 2022-02-03 | 1.76769             |
| 2022-02-04 | 1.766817            |
| 2022-02-05 | 1.766079            |
| 2022-02-06 | 1.765053            |
| 2022-02-07 | 1.9602              |
| 2022-02-08 | 1.9588900000000002  |
| 2022-02-09 | 1.95792             |
| 2022-02-10 | 1.9569400000000001  |
| 2022-02-11 | 1.95613             |
| 2022-02-12 | 1.95499             |
| 2022-02-13 | 1.9543400000000002  |
| 2022-02-14 | 1.9532              |
| 2022-02-15 | 2.147805            |
| 2022-02-16 | 2.34228             |
| 2022-02-17 | 2.536196            |
| 2022-02-18 | 2.7301539999999997  |
| 2022-02-19 | 2.923935            |
| 2022-02-20 | 3.117312            |
| 2022-02-21 | 3.310478            |
| 2022-02-22 | 3.503754            |
| 2022-02-23 | 3.697476            |
| 2022-02-24 | 3.88916             |
| 2022-02-25 | 4.082589            |
| 2022-02-26 | 4.27449             |
| 2022-02-27 | 4.466531            |
| 2022-02-28 | 4.659168            |
| 2022-03-01 | 5.239377            |
| 2022-03-02 | 5.432952            |
| 2022-03-03 | 5.6260580000000004  |
| 2022-03-04 | 5.81907             |
| 2022-03-05 | 6.013566            |
| 2022-03-06 | 6.207008            |
| 2022-03-07 | 6.398832            |
| 2022-03-08 | 6.59107             |
| 2022-03-09 | 6.784365            |
| 2022-03-10 | 6.97644             |
| 2022-03-11 | 7.16542             |
| 2022-03-12 | 7.35661             |
| 2022-03-13 | 7.548294            |
| 2022-03-14 | 7.7386              |
| 2022-03-15 | 7.9294              |
| 2022-03-16 | 8.314781            |
| 2022-03-17 | 8.50674             |
| 2022-03-18 | 8.891156            |
| 2022-03-19 | 9.082891            |
| 2022-03-20 | 9.467045            |
| 2022-03-21 | 9.850956            |
| 2022-03-22 | 10.041564           |
| 2022-03-23 | 10.426914           |
| 2022-03-24 | 10.813096           |
| 2022-03-25 | 11.007099           |
| 2022-03-26 | 11.399094999999999  |
| 2022-03-27 | 11.793435           |
| 2022-03-28 | 11.999852           |
| 2022-03-29 | 12.40256            |
| 2022-03-30 | 12.606945           |
| 2022-03-31 | 13.0047             |
| 2022-04-01 | 13.011199           |
| 2022-04-02 | 13.406355           |
| 2022-04-03 | 13.60975            |
| 2022-04-04 | 14.00796            |
| 2022-04-05 | 14.407948           |
| 2022-04-06 | 14.607525           |
| 2022-04-07 | 15.003296           |
| 2022-04-08 | 15.400734           |
| 2022-04-09 | 15.61               |
| 2022-04-10 | 16.01624            |
| 2022-04-11 | 16.229073           |
| 2022-04-12 | 16.63399            |
| 2022-04-13 | 17.039559           |
| 2022-04-14 | 17.24404            |
| 2022-04-15 | 17.64909            |
| 2022-04-16 | 17.854109           |
| 2022-04-17 | 18.06374            |
| 2022-04-18 | 18.465642           |
| 2022-04-19 | 18.68213            |
| 2022-04-20 | 18.908448           |
| 2022-04-21 | 19.141786           |
| 2022-04-22 | 19.393318           |
| 2022-04-23 | 19.8395             |
| 2022-04-24 | 20.077386           |
| 2022-04-25 | 20.30769            |
| 2022-04-26 | 20.533565           |
| 2022-04-27 | 20.763392           |
| 2022-04-28 | 21.195442           |
| 2022-04-29 | 21.435524           |
| 2022-04-30 | 21.669228           |
| 2022-05-01 | 21.912379           |
| 2022-05-02 | 22.14751            |
| 2022-05-03 | 22.403019           |
| 2022-05-04 | 22.860013           |
| 2022-05-05 | 23.11236            |
| 2022-05-06 | 23.40112            |
| 2022-05-07 | 23.731164           |
| 2022-05-08 | 24.086088           |
| 2022-05-09 | 24.633357           |
| 2022-05-10 | 24.93612            |
| 2022-05-11 | 25.234429           |
| 2022-05-12 | 25.564124           |
| 2022-05-13 | 25.871697           |
| 2022-05-14 | 26.40225            |
| 2022-05-15 | 26.799948           |
| 2022-05-16 | 27.095292           |
| 2022-05-17 | 27.713305           |
| 2022-05-18 | 28.372992           |
| 2022-05-19 | 29.018679           |
| 2022-05-20 | 29.354595           |
| 2022-05-21 | 29.81056            |
| 2022-05-22 | 30.213185           |
| 2022-05-23 | 30.376804           |
| 2022-05-24 | 30.749136           |
| 2022-05-25 | 31.089814           |
| 2022-05-26 | 31.240237           |
| 2022-05-27 | 31.671838           |
| 2022-05-28 | 32.165775           |
| 2022-05-29 | 32.658768           |
| 2022-05-30 | 32.865488           |
| 2022-05-31 | 33.241269           |
| 2022-06-01 | 33.34991            |
| 2022-06-02 | 33.700566           |
| 2022-06-03 | 33.807654           |
| 2022-06-04 | 34.20512            |
| 2022-06-05 | 34.64496            |
| 2022-06-06 | 34.83886            |
| 2022-06-07 | 35.287506           |
| 2022-06-08 | 35.732028           |
| 2022-06-09 | 36.167131           |
| 2022-06-10 | 36.343307           |
| 2022-06-11 | 36.757872           |
| 2022-06-12 | 37.152625           |
| 2022-06-13 | 37.275005           |
| 2022-06-14 | 37.643034           |
| 2022-06-15 | 37.972746           |
| 2022-06-16 | 37.758812           |
| 2022-06-17 | 37.783486           |
| 2022-06-18 | 37.78845            |
| 2022-06-19 | 37.793268           |
| 2022-06-20 | 37.53934            |
| 2022-06-21 | 37.53934            |
| 2022-06-22 | 37.52223            |
| 2022-06-23 | 37.50019            |
| 2022-06-24 | 37.21968            |
| 2022-06-25 | 37.192896           |
| 2022-06-26 | 37.16136            |
| 2022-06-27 | 36.869547           |
| 2022-06-28 | 36.838087           |
| 2022-06-29 | 36.80677            |
| 2022-06-30 | 36.777741           |
| 2022-07-01 | 36.494284           |
| 2022-07-02 | 36.46063            |
| 2022-07-03 | 36.427118           |
| 2022-07-04 | 36.386364           |
| 2022-07-05 | 36.087258           |
| 2022-07-06 | 36.046791           |
| 2022-07-07 | 36.003927           |
| 2022-07-08 | 35.958807           |
| 2022-07-09 | 35.66122            |
| 2022-07-10 | 35.61628            |
| 2022-07-11 | 35.57372            |
| 2022-07-12 | 35.277366           |
| 2022-07-13 | 35.235249           |
| 2022-07-14 | 35.192993           |
| 2022-07-15 | 35.148374           |
| 2022-07-16 | 34.853556           |
| 2022-07-17 | 34.804704           |
| 2022-07-18 | 34.508519           |
| 2022-07-19 | 34.466871           |
| 2022-07-20 | 34.169456           |
| 2022-07-21 | 33.870285           |
| 2022-07-22 | 33.8202             |
| 2022-07-23 | 33.524388           |
| 2022-07-24 | 33.472396           |
| 2022-07-25 | 33.175387           |
| 2022-07-26 | 33.123783           |
| 2022-07-27 | 32.82576            |
| 2022-07-28 | 32.774544           |
| 2022-07-29 | 32.475293           |
| 2022-07-30 | 32.428919           |
| 2022-07-31 | 32.13522            |
| 2022-08-01 | 32.0892             |
| 2022-08-02 | 32.05189            |
| 2022-08-03 | 31.766121           |
| 2022-08-04 | 31.720455           |
| 2022-08-05 | 31.42912            |
| 2022-08-06 | 31.136463           |
| 2022-08-07 | 31.091378           |
| 2022-08-08 | 30.799818           |
| 2022-08-09 | 30.753072           |
| 2022-08-10 | 30.4625             |
| 2022-08-11 | 30.414              |
| 2022-08-12 | 30.128776           |
| 2022-08-13 | 30.086988           |
| 2022-08-14 | 29.80905            |
| 2022-08-15 | 29.767476           |
| 2022-08-16 | 29.480202           |
| 2022-08-17 | 29.195606           |
| 2022-08-18 | 28.91184            |
| 2022-08-19 | 28.628663           |
| 2022-08-20 | 28.350326           |
| 2022-08-21 | 28.092285           |
| 2022-08-22 | 28.058706           |
| 2022-08-23 | 27.785595999999998  |
| 2022-08-24 | 27.509149999999998  |
| 2022-08-25 | 27.233346           |
| 2022-08-26 | 26.960218           |
| 2022-08-27 | 26.683776           |
| 2022-08-28 | 26.40801            |
| 2022-08-29 | 26.37249            |
| 2022-08-30 | 26.09772            |
| 2022-08-31 | 25.823626           |
| 2022-09-01 | 25.786893           |
| 2022-09-02 | 25.513812           |
| 2022-09-03 | 25.241514           |
| 2022-09-04 | 24.967982           |
| 2022-09-05 | 24.695265           |
| 2022-09-06 | 24.423152           |
| 2022-09-07 | 24.388104           |
| 2022-09-08 | 24.117038           |
| 2022-09-09 | 23.841582           |
| 2022-09-10 | 23.571986           |
| 2022-09-11 | 23.3032             |
| 2022-09-12 | 23.036706           |
| 2022-09-13 | 22.770986           |
| 2022-09-14 | 22.74286            |
| 2022-09-15 | 22.486249           |
| 2022-09-16 | 21.99212            |
| 2022-09-17 | 21.733646           |
| 2022-09-18 | 21.472584           |
| 2022-09-19 | 21.210692           |
| 2022-09-20 | 20.71863            |
| 2022-09-21 | 20.457985           |
| 2022-09-22 | 20.200928           |
| 2022-09-23 | 19.71808            |
| 2022-09-24 | 19.465255           |
| 2022-09-25 | 19.214412           |
| 2022-09-26 | 18.969401           |
| 2022-09-27 | 18.489951           |
| 2022-09-28 | 18.2408             |
| 2022-09-29 | 17.99225            |
| 2022-09-30 | 17.510416           |
| 2022-10-01 | 17.265756           |
| 2022-10-02 | 17.019              |
| 2022-10-03 | 16.77284            |
| 2022-10-04 | 16.299576           |
| 2022-10-05 | 16.055869           |
| 2022-10-06 | 15.81496            |
| 2022-10-07 | 15.35202            |
| 2022-10-08 | 15.115334           |
| 2022-10-09 | 14.878974           |
| 2022-10-10 | 14.6419             |
| 2022-10-11 | 14.180103           |
| 2022-10-12 | 13.944978           |
| 2022-10-13 | 13.710116           |
| 2022-10-14 | 13.250043           |
| 2022-10-15 | 13.016998           |
| 2022-10-16 | 12.783276           |
| 2022-10-17 | 12.551728           |
| 2022-10-18 | 12.317745           |
| 2022-10-19 | 11.862036           |
| 2022-10-20 | 11.630632           |
| 2022-10-21 | 11.399469           |
| 2022-10-22 | 11.17515            |
| 2022-10-23 | 10.948462           |
| 2022-10-24 | 10.721136           |
| 2022-10-25 | 10.494724           |
| 2022-10-26 | 10.04517            |
| 2022-10-27 | 9.819084            |
| 2022-10-28 | 9.593128            |
| 2022-10-29 | 9.367302            |
| 2022-10-30 | 9.141606            |
| 2022-10-31 | 8.91604             |
| 2022-11-01 | 8.91344             |
| 2022-11-02 | 8.468984            |
| 2022-11-03 | 8.243711            |
| 2022-11-04 | 8.017992            |
| 2022-11-05 | 7.79527             |
| 2022-11-06 | 7.570882            |
| 2022-11-07 | 7.347153            |
| 2022-11-08 | 6.902863            |
| 2022-11-09 | 6.68361             |
| 2022-11-10 | 6.460359            |
| 2022-11-11 | 6.235292            |
| 2022-11-12 | 6.011307            |
| 2022-11-13 | 5.786976            |
| 2022-11-14 | 5.341032            |
| 2022-11-15 | 5.116235            |
| 2022-11-16 | 5.1140039999999996  |
| 2022-11-17 | 4.890226            |
| 2022-11-18 | 4.888422            |
| 2022-11-19 | 4.664184            |
| 2022-11-20 | 4.662126            |
| 2022-11-21 | 4.660425            |
| 2022-11-22 | 4.4372              |
| 2022-11-23 | 4.4362200000000005  |
| 2022-11-24 | 4.212851            |
| 2022-11-25 | 4.211312            |
| 2022-11-26 | 3.988782            |
| 2022-11-27 | 3.9879              |
| 2022-11-28 | 3.765806            |
| 2022-11-29 | 3.764412            |
| 2022-11-30 | 3.54168             |
| 2022-12-01 | 3.540896            |
| 2022-12-02 | 3.540128            |
| 2022-12-03 | 3.3174              |
| 2022-12-04 | 3.31716             |
| 2022-12-05 | 3.095778            |
| 2022-12-06 | 3.094868            |
| 2022-12-07 | 2.872753            |
| 2022-12-08 | 2.872116            |
| 2022-12-09 | 2.650596            |
| 2022-12-10 | 2.649624            |
| 2022-12-11 | 2.649432            |
| 2022-12-12 | 2.428107            |
| 2022-12-13 | 2.427744            |
| 2022-12-14 | 2.20639             |
| 2022-12-15 | 2.20607             |
| 2022-12-16 | 2.20493             |
| 2022-12-17 | 1.9834109999999998  |
| 2022-12-18 | 1.9823849999999998  |
| 2022-12-19 | 1.981503            |
| 2022-12-20 | 1.981062            |
| 2022-12-21 | 1.980918            |
| 2022-12-22 | 1.980333            |
| 2022-12-23 | 1.9797479999999998  |
| 2022-12-24 | 1.979604            |
| 2022-12-25 | 1.979163            |
| 2022-12-26 | 1.978866            |
| 2022-12-27 | 1.759776            |
| 2022-12-28 | 1.759776            |
| 2022-12-29 | 1.759512            |
| 2022-12-30 | 1.7596479999999999  |
| 2022-12-31 | 1.7602959999999999  |
| 2023-01-01 | 1.7618559999999999  |
| 2023-01-02 | 1.7616              |
| 2023-01-03 | 1.7616              |
| 2023-01-04 | 1.7612079999999999  |
| 2023-01-05 | 1.7612079999999999  |
| 2023-01-06 | 1.541057            |
| 2023-01-07 | 1.540826            |
| 2023-01-08 | 1.540714            |
| 2023-01-09 | 1.540945            |
| 2023-01-10 | 1.542198            |
| 2023-01-11 | 1.54231             |
| 2023-01-12 | 1.541855            |
| 2023-01-13 | 1.5417429999999999  |
| 2023-01-14 | 1.541967            |
| 2023-01-15 | 1.54231             |
| 2023-01-16 | 1.542653            |
| 2023-01-17 | 1.5428769999999998  |
| 2023-01-18 | 1.542541            |
| 2023-01-19 | 1.542198            |
| 2023-01-20 | 1.541967            |
| 2023-01-21 | 1.5413999999999999  |
| 2023-01-22 | 1.540826            |
| 2023-01-23 | 1.760168            |
| 2023-01-24 | 1.759776            |
| 2023-01-25 | 1.759512            |
| 2023-01-26 | 1.7593839999999998  |
| 2023-01-27 | 1.759512            |
| 2023-01-28 | 1.759512            |
| 2023-01-29 | 1.7593839999999998  |
| 2023-01-30 | 1.979163            |
| 2023-01-31 | 1.9781369999999998  |
| 2023-02-01 | 1.977696            |
| 2023-02-02 | 1.977255            |
| 2023-02-03 | 1.9771109999999998  |
| 2023-02-04 | 1.976823            |
| 2023-02-05 | 1.976823            |
| 2023-02-06 | 1.97667             |
| 2023-02-07 | 2.19598             |
| 2023-02-08 | 2.19581             |
| 2023-02-09 | 2.19516             |
| 2023-02-10 | 2.19451             |
| 2023-02-11 | 2.19435             |
| 2023-02-12 | 2.19402             |
| 2023-02-13 | 2.19354             |
| 2023-02-14 | 2.19337             |
| 2023-02-15 | 2.412355            |
| 2023-02-16 | 2.630292            |
| 2023-02-17 | 2.848846            |
| 2023-02-18 | 3.067078            |
| 2023-02-19 | 3.285675            |
| 2023-02-20 | 3.5041919999999998  |
| 2023-02-21 | 3.7245809999999997  |
| 2023-02-22 | 3.944268            |
| 2023-02-23 | 4.162767            |
| 2023-02-24 | 4.38122             |
| 2023-02-25 | 4.599588            |
| 2023-02-26 | 4.818264            |
| 2023-02-27 | 5.038403            |
| 2023-02-28 | 5.257464            |
| 2023-03-01 | 5.914215            |
| 2023-03-02 | 6.131888            |
| 2023-03-03 | 6.351348            |
| 2023-03-04 | 6.5708400000000005  |
| 2023-03-05 | 6.790891            |
| 2023-03-06 | 7.009952            |
| 2023-03-07 | 7.229013            |
| 2023-03-08 | 7.446952            |
| 2023-03-09 | 7.66598             |
| 2023-03-10 | 7.889688            |
| 2023-03-11 | 8.109475            |
| 2023-03-12 | 8.329258            |
| 2023-03-13 | 8.549073            |
| 2023-03-14 | 8.771560000000001   |
| 2023-03-15 | 9.000156            |
| 2023-03-16 | 9.442714            |
| 2023-03-17 | 9.663016            |
| 2023-03-18 | 10.101508           |
| 2023-03-19 | 10.321106           |
| 2023-03-20 | 10.762703           |
| 2023-03-21 | 11.202813           |
| 2023-03-22 | 11.425856           |
| 2023-03-23 | 11.86704            |
| 2023-03-24 | 12.304768           |
| 2023-03-25 | 12.522615           |
| 2023-03-26 | 12.955279           |
| 2023-03-27 | 13.388524           |
| 2023-03-28 | 13.602924           |
| 2023-03-29 | 14.037568           |
| 2023-03-30 | 14.255865           |
| 2023-03-31 | 14.693435000000001  |
| 2023-04-01 | 14.686869           |
| 2023-04-02 | 15.123075           |
| 2023-04-03 | 15.33882            |
| 2023-04-04 | 15.763031999999999  |
| 2023-04-05 | 16.187648           |
| 2023-04-06 | 16.386825           |
| 2023-04-07 | 16.808792           |
| 2023-04-08 | 17.232507           |
| 2023-04-09 | 17.44416            |
| 2023-04-10 | 17.881576           |
| 2023-04-11 | 18.119896           |
| 2023-04-12 | 18.599445           |
| 2023-04-13 | 19.083798           |
| 2023-04-14 | 19.307376           |
| 2023-04-15 | 19.72719            |
| 2023-04-16 | 19.934551           |
| 2023-04-17 | 20.162536           |
| 2023-04-18 | 20.622284           |
| 2023-04-19 | 20.84167            |
| 2023-04-20 | 21.051744           |
| 2023-04-21 | 21.25367            |
| 2023-04-22 | 21.453572           |
| 2023-04-23 | 21.8703             |
| 2023-04-24 | 22.075873           |
| 2023-04-25 | 22.279452           |
| 2023-04-26 | 22.484488           |
| 2023-04-27 | 22.716304           |
| 2023-04-28 | 23.196298           |
| 2023-04-29 | 23.477833           |
| 2023-04-30 | 23.806224           |
| 2023-05-01 | 24.193313           |
| 2023-05-02 | 24.63186            |
| 2023-05-03 | 25.074345           |
| 2023-05-04 | 25.789086           |
| 2023-05-05 | 26.26218            |
| 2023-05-06 | 26.686095           |
| 2023-05-07 | 27.068948           |
| 2023-05-08 | 27.436617           |
| 2023-05-09 | 28.070315           |
| 2023-05-10 | 28.50264            |
| 2023-05-11 | 28.932189           |
| 2023-05-12 | 29.383334           |
| 2023-05-13 | 29.852592           |
| 2023-05-14 | 30.6545             |
| 2023-05-15 | 31.280508           |
| 2023-05-16 | 31.680306           |
| 2023-05-17 | 32.347662           |
| 2023-05-18 | 33.004288           |
| 2023-05-19 | 33.645264           |
| 2023-05-20 | 34.030716           |
| 2023-05-21 | 34.70935            |
| 2023-05-22 | 35.387554           |
| 2023-05-23 | 35.766406           |
| 2023-05-24 | 36.421572           |
| 2023-05-25 | 37.053667           |
| 2023-05-26 | 37.383374           |
| 2023-05-27 | 37.948264           |
| 2023-05-28 | 38.480535           |
| 2023-05-29 | 39.031456           |
| 2023-05-30 | 39.339088           |
| 2023-05-31 | 39.89851            |
| 2023-06-01 | 40.091954           |
| 2023-06-02 | 40.5444             |
| 2023-06-03 | 40.6617             |
| 2023-06-04 | 41.074639           |
| 2023-06-05 | 41.46128            |
| 2023-06-06 | 41.54752            |
| 2023-06-07 | 41.959062           |
| 2023-06-08 | 42.380042           |
| 2023-06-09 | 42.758716           |
| 2023-06-10 | 42.802617           |
| 2023-06-11 | 43.154064           |
| 2023-06-12 | 43.561335           |
| 2023-06-13 | 43.69517            |
| 2023-06-14 | 44.096964           |
| 2023-06-15 | 44.505279           |
| 2023-06-16 | 44.250118           |
| 2023-06-17 | 44.276544           |
| 2023-06-18 | 44.342682           |
| 2023-06-19 | 44.39276            |
| 2023-06-20 | 44.159605           |
| 2023-06-21 | 44.217315           |
| 2023-06-22 | 44.18585            |
| 2023-06-23 | 44.096675           |
| 2023-06-24 | 43.688304           |
| 2023-06-25 | 43.5528             |
| 2023-06-26 | 43.49808            |
| 2023-06-27 | 43.182997           |
| 2023-06-28 | 43.180423           |
| 2023-06-29 | 43.157114           |
| 2023-06-30 | 43.120935           |
| 2023-07-01 | 42.747396           |
| 2023-07-02 | 42.695992           |
| 2023-07-03 | 42.672988           |
| 2023-07-04 | 42.642032           |
| 2023-07-05 | 42.298449           |
| 2023-07-06 | 42.249945           |
| 2023-07-07 | 42.193827           |
| 2023-07-08 | 42.135171           |
| 2023-07-09 | 41.77544            |
| 2023-07-10 | 41.7046             |
| 2023-07-11 | 41.63362            |
| 2023-07-12 | 41.255756           |
| 2023-07-13 | 41.165128           |
| 2023-07-14 | 41.069635           |
| 2023-07-15 | 40.976505           |
| 2023-07-16 | 40.586904           |
| 2023-07-17 | 40.489476           |
| 2023-07-18 | 40.111819           |
| 2023-07-19 | 40.037428           |
| 2023-07-20 | 39.66644            |
| 2023-07-21 | 39.3039             |
| 2023-07-22 | 39.237885           |
| 2023-07-23 | 38.881842           |
| 2023-07-24 | 38.816316           |
| 2023-07-25 | 38.473708           |
| 2023-07-26 | 38.43035            |
| 2023-07-27 | 38.100876           |
| 2023-07-28 | 38.055468           |
| 2023-07-29 | 37.724463           |
| 2023-07-30 | 37.684115           |
| 2023-07-31 | 37.35654            |
| 2023-08-01 | 37.31884            |
| 2023-08-02 | 37.29063            |
| 2023-08-03 | 36.987396           |
| 2023-08-04 | 36.961725           |
| 2023-08-05 | 36.642816           |
| 2023-08-06 | 36.322127           |
| 2023-08-07 | 36.287583           |
| 2023-08-08 | 35.964054           |
| 2023-08-09 | 35.926632           |
| 2023-08-10 | 35.603              |
| 2023-08-11 | 35.564625           |
| 2023-08-12 | 35.244148           |
| 2023-08-13 | 35.20608            |
| 2023-08-14 | 34.884276           |
| 2023-08-15 | 34.848606           |
| 2023-08-16 | 34.545398           |
| 2023-08-17 | 34.231626           |
| 2023-08-18 | 33.9162             |
| 2023-08-19 | 33.605481           |
| 2023-08-20 | 33.297476           |
| 2023-08-21 | 32.983587           |
| 2023-08-22 | 32.958198           |
| 2023-08-23 | 32.657596           |
| 2023-08-24 | 32.35525            |
| 2023-08-25 | 32.055318           |
| 2023-08-26 | 31.751644           |
| 2023-08-27 | 31.446352           |
| 2023-08-28 | 31.137387           |
| 2023-08-29 | 31.111302           |
| 2023-08-30 | 30.80121            |
| 2023-08-31 | 30.491551           |
| 2023-09-01 | 30.463974           |
| 2023-09-02 | 30.161052           |
| 2023-09-03 | 29.856638           |
| 2023-09-04 | 29.560326           |
| 2023-09-05 | 29.27568            |
| 2023-09-06 | 28.976168           |
| 2023-09-07 | 28.955472           |
| 2023-09-08 | 28.658411           |
| 2023-09-09 | 28.35804            |
| 2023-09-10 | 28.059921           |
| 2023-09-11 | 27.7622             |
| 2023-09-12 | 27.461313           |
| 2023-09-13 | 27.159132           |
| 2023-09-14 | 27.139532           |
| 2023-09-15 | 26.850376           |
| 2023-09-16 | 26.279565           |
| 2023-09-17 | 25.98254            |
| 2023-09-18 | 25.689297           |
| 2023-09-19 | 25.3897             |
| 2023-09-20 | 24.82146            |
| 2023-09-21 | 24.521547           |
| 2023-09-22 | 24.226928           |
| 2023-09-23 | 23.659202           |
| 2023-09-24 | 23.36565            |
| 2023-09-25 | 23.074044           |
| 2023-09-26 | 22.779765           |
| 2023-09-27 | 22.214736           |
| 2023-09-28 | 21.9188             |
| 2023-09-29 | 21.630516           |
| 2023-09-30 | 21.063427           |
| 2023-10-01 | 20.770572           |
| 2023-10-02 | 20.490525           |
| 2023-10-03 | 20.206588           |
| 2023-10-04 | 19.650024           |
| 2023-10-05 | 19.36809            |
| 2023-10-06 | 19.08424            |
| 2023-10-07 | 18.529796           |
| 2023-10-08 | 18.248254           |
| 2023-10-09 | 17.96586            |
| 2023-10-10 | 17.68273            |
| 2023-10-11 | 17.130141           |
| 2023-10-12 | 16.84881            |
| 2023-10-13 | 16.56882            |
| 2023-10-14 | 16.016612           |
| 2023-10-15 | 15.737314           |
| 2023-10-16 | 15.460167           |
| 2023-10-17 | 15.184232           |
| 2023-10-18 | 14.908465           |
| 2023-10-19 | 14.361834           |
| 2023-10-20 | 14.086488           |
| 2023-10-21 | 13.811259           |
| 2023-10-22 | 13.53625            |
| 2023-10-23 | 13.261409           |
| 2023-10-24 | 12.985872           |
| 2023-10-25 | 12.710586           |
| 2023-10-26 | 12.16593            |
| 2023-10-27 | 11.892584           |
| 2023-10-28 | 11.617955           |
| 2023-10-29 | 11.342814           |
| 2023-10-30 | 11.068565           |
| 2023-10-31 | 10.79524            |
| 2023-11-01 | 10.79188            |
| 2023-11-02 | 10.250348           |
| 2023-11-03 | 9.978086            |
| 2023-11-04 | 9.706608            |
| 2023-11-05 | 9.434005            |
| 2023-11-06 | 9.161606            |
| 2023-11-07 | 8.891586            |
| 2023-11-08 | 8.350625            |
| 2023-11-09 | 8.07819             |
| 2023-11-10 | 7.806974            |
| 2023-11-11 | 7.535388            |
| 2023-11-12 | 7.263999            |
| 2023-11-13 | 6.992778            |
| 2023-11-14 | 6.45324             |
| 2023-11-15 | 6.182814            |
| 2023-11-16 | 6.184746            |
| 2023-11-17 | 5.91547             |
| 2023-11-18 | 5.914722            |
| 2023-11-19 | 5.644821            |
| 2023-11-20 | 5.643393            |
| 2023-11-21 | 5.642343            |
| 2023-11-22 | 5.3723              |
| 2023-11-23 | 5.37128             |
| 2023-11-24 | 5.101766            |
| 2023-11-25 | 5.100151            |
| 2023-11-26 | 4.83021             |
| 2023-11-27 | 4.828698            |
| 2023-11-28 | 4.559281            |
| 2023-11-29 | 4.559281            |
| 2023-11-30 | 4.290816            |
| 2023-12-01 | 4.290544            |
| 2023-12-02 | 4.290816            |
| 2023-12-03 | 4.023405            |
| 2023-12-04 | 4.02366             |
| 2023-12-05 | 3.755654            |
| 2023-12-06 | 3.755878            |
| 2023-12-07 | 3.488043            |
| 2023-12-08 | 3.488043            |
| 2023-12-09 | 3.219528            |
| 2023-12-10 | 3.219528            |
| 2023-12-11 | 3.220344            |
| 2023-12-12 | 2.951608            |
| 2023-12-13 | 2.951795            |
| 2023-12-14 | 2.68311             |
| 2023-12-15 | 2.68261             |
| 2023-12-16 | 2.68244             |
| 2023-12-17 | 2.413737            |
| 2023-12-18 | 2.413584            |
| 2023-12-19 | 2.413737            |
| 2023-12-20 | 2.413737            |
| 2023-12-21 | 2.413584            |
| 2023-12-22 | 2.413431            |
| 2023-12-23 | 2.413278            |
| 2023-12-24 | 2.413134            |
| 2023-12-25 | 2.412063            |
| 2023-12-26 | 2.411154            |
| 2023-12-27 | 2.142712            |
| 2023-12-28 | 2.142712            |
| 2023-12-29 | 2.142576            |
| 2023-12-30 | 2.14244             |
| 2023-12-31 | 2.142304            |
| 2024-01-01 | 2.142168            |
| 2024-01-02 | 2.14176             |
| 2024-01-03 | 2.14136             |
| 2024-01-04 | 2.141088            |
| 2024-01-05 | 2.140952            |
| 2024-01-06 | 1.873214            |
| 2024-01-07 | 1.873095            |
| 2024-01-08 | 1.872899            |
| 2024-01-09 | 1.872703            |
| 2024-01-10 | 1.872507            |
| 2024-01-11 | 1.872031            |
| 2024-01-12 | 1.87215             |
| 2024-01-13 | 1.87215             |
| 2024-01-14 | 1.872388            |
| 2024-01-15 | 1.87215             |
| 2024-01-16 | 1.872031            |
| 2024-01-17 | 1.872626            |
| 2024-01-18 | 1.872507            |
| 2024-01-19 | 1.872507            |
| 2024-01-20 | 1.872388            |
| 2024-01-21 | 1.872388            |
| 2024-01-22 | 1.872626            |
| 2024-01-23 | 2.1396              |
| 2024-01-24 | 2.1396              |
| 2024-01-25 | 2.1396              |
| 2024-01-26 | 2.139464            |
| 2024-01-27 | 2.139064            |
| 2024-01-28 | 2.138928            |
| 2024-01-29 | 2.138792            |
| 2024-01-30 | 2.405682            |
| 2024-01-31 | 2.405385            |
| 2024-02-01 | 2.405232            |
| 2024-02-02 | 2.405538            |
| 2024-02-03 | 2.405538            |
| 2024-02-04 | 2.405385            |
| 2024-02-05 | 2.405988            |
| 2024-02-06 | 2.406141            |
| 2024-02-07 | 2.67383             |
| 2024-02-08 | 2.67383             |
| 2024-02-09 | 2.67417             |
| 2024-02-10 | 2.67383             |
| 2024-02-11 | 2.67315             |
| 2024-02-12 | 2.67298             |
| 2024-02-13 | 2.67298             |
| 2024-02-14 | 2.67298             |
| 2024-02-15 | 2.940839            |
| 2024-02-16 | 3.208392            |
| 2024-02-17 | 3.475095            |
| 2024-02-18 | 3.742886            |
| 2024-02-19 | 4.01049             |
| 2024-02-20 | 4.2792              |
| 2024-02-21 | 4.547517            |
| 2024-02-22 | 4.81563             |
| 2024-02-23 | 5.083165            |
| 2024-02-24 | 5.35036             |
| 2024-02-25 | 5.617878            |
| 2024-02-26 | 5.88577             |
| 2024-02-27 | 6.153305            |
| 2024-02-28 | 6.420024            |
| 2024-02-29 | 6.687525            |
| 2024-03-01 | 7.223904            |
| 2024-03-02 | 7.49098             |
| 2024-03-03 | 7.759008            |
| 2024-03-04 | 8.02605             |
| 2024-03-05 | 8.293058            |
| 2024-03-06 | 8.56112             |
| 2024-03-07 | 8.829744            |
| 2024-03-08 | 9.096768            |
| 2024-03-09 | 9.36313             |
| 2024-03-10 | 9.630648            |
| 2024-03-11 | 9.898166            |
| 2024-03-12 | 10.167584           |
| 2024-03-13 | 10.435152           |
| 2024-03-14 | 10.70272            |
| 2024-03-15 | 10.969632           |
| 2024-03-16 | 11.504736           |
| 2024-03-17 | 11.772992           |
| 2024-03-18 | 12.304264           |
| 2024-03-19 | 12.567001           |
| 2024-03-20 | 13.097602           |
| 2024-03-21 | 13.628781           |
| 2024-03-22 | 13.89336            |
| 2024-03-23 | 14.42772            |
| 2024-03-24 | 14.960176           |
| 2024-03-25 | 15.221565           |
| 2024-03-26 | 15.753649           |
| 2024-03-27 | 16.282547           |
| 2024-03-28 | 16.546312           |
| 2024-03-29 | 17.074688           |
| 2024-03-30 | 17.33927            |
| 2024-03-31 | 17.870508           |
| 2024-04-01 | 17.866019           |
| 2024-04-02 | 18.391191           |
| 2024-04-03 | 18.65297            |
| 2024-04-04 | 19.185912           |
| 2024-04-05 | 19.72137            |
| 2024-04-06 | 19.990425           |
| 2024-04-07 | 20.520885           |
| 2024-04-08 | 21.049866           |
| 2024-04-09 | 21.31096            |
| 2024-04-10 | 21.840946           |
| 2024-04-11 | 22.110121           |
| 2024-04-12 | 22.655815           |
| 2024-04-13 | 23.22117            |
| 2024-04-14 | 23.538592           |
| 2024-04-15 | 24.12981            |
| 2024-04-16 | 24.440871           |
| 2024-04-17 | 24.738984           |
| 2024-04-18 | 25.298972           |
| 2024-04-19 | 25.587395           |
| 2024-04-20 | 25.881024           |
| 2024-04-21 | 26.176808           |
| 2024-04-22 | 26.499592           |
| 2024-04-23 | 27.1198             |
| 2024-04-24 | 27.48816            |
| 2024-04-25 | 27.876294           |
| 2024-04-26 | 28.272676           |
| 2024-04-27 | 28.648776           |
| 2024-04-28 | 29.291722           |
| 2024-04-29 | 29.637823           |
| 2024-04-30 | 29.973456           |
| 2024-05-01 | 30.290446           |
| 2024-05-02 | 30.57428            |
| 2024-05-03 | 30.852228           |
| 2024-05-04 | 31.402022           |
| 2024-05-05 | 31.688124           |
| 2024-05-06 | 31.984835           |
| 2024-05-07 | 32.286048           |
| 2024-05-08 | 32.56227            |
| 2024-05-09 | 33.105919           |
| 2024-05-10 | 33.36456            |
| 2024-05-11 | 33.616341           |
| 2024-05-12 | 33.876472           |
| 2024-05-13 | 34.160913           |
| 2024-05-14 | 34.777375           |
| 2024-05-15 | 35.16282            |
| 2024-05-16 | 35.28819            |
| 2024-05-17 | 35.74288            |
| 2024-05-18 | 36.242048           |
| 2024-05-19 | 36.767967           |
| 2024-05-20 | 37.071504           |
| 2024-05-21 | 37.52359            |
| 2024-05-22 | 37.928299           |
| 2024-05-23 | 38.023143           |
| 2024-05-24 | 38.394576           |
| 2024-05-25 | 38.752875           |
| 2024-05-26 | 38.791445           |
| 2024-05-27 | 39.1146             |
| 2024-05-28 | 39.50667            |
| 2024-05-29 | 39.96904            |
| 2024-05-30 | 40.161072           |
| 2024-05-31 | 40.65475            |
| 2024-06-01 | 40.825726           |
| 2024-06-02 | 41.216184           |
| 2024-06-03 | 41.241162           |