datetime,release volume1974-10-30,19.834711974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,3.966941974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,3.966941974-12-28,1974-12-29,1974-12-30,1974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,3.966941975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,3.966941975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,3.966941975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,3.966941975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,45.619831975-05-28,1975-05-29,1975-05-30,1975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,1975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,51.570251975-07-31,1975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,85.289261975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,99.173551975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,21.818181975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,3.966941975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,3.966941975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,3.966941976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,3.966941976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,17.851241976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,25.785121976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,99.173551976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,95.206611976-06-29,1976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,109.090911976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,73.388431976-08-28,1976-08-29,1976-08-30,1976-08-31,1976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,93.223141976-09-29,1976-09-30,1976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,9.917361976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,3.966941976-11-27,1976-11-28,1976-11-29,1976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,5.950411976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,3.966941977-01-28,1977-01-29,1977-01-30,1977-01-31,1977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,1977-03-01,1977-03-02,1977-03-03,1977-03-04,1.983471977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,3.966941977-03-29,1977-03-30,1977-03-31,1977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,17.851241977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,85.289261977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,77.355371977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,53.553721977-07-29,1977-07-30,1977-07-31,1977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,65.454551977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,61.48761977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,15.867771977-10-30,1977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,9.917361977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,3.966941977-12-29,1977-12-30,1977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,1.983471978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,7.933881978-02-28,1978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,3.966941978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,3.966941978-04-29,1978-04-30,1978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,71.404961978-05-31,1978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,132.892561978-06-29,1978-06-30,1978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,1978-08-01,111.074381978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,99.173551978-08-31,1978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,85.289261978-09-29,1978-09-30,1978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,47.603311978-10-28,1978-10-29,1978-10-30,1978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,7.933881978-11-29,1978-11-30,1978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,3.966941978-12-29,1978-12-30,1978-12-31,1979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1.983471979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,23.801651979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1.983471979-03-29,1979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1.983471979-04-28,1979-04-29,1979-04-30,1979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,202.314051979-05-30,1979-05-31,1979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,0.01979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,113.057851979-07-31,1979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,99.173551979-08-30,1979-08-31,1979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,83.305791979-09-30,1979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,61.48761979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,9.917361979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,7.933881979-12-29,1979-12-30,1979-12-31,1980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,5.950411980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,5.950411980-02-29,1980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,17.851241980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,61.48761980-04-29,1980-04-30,1980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,87.272731980-05-29,1980-05-30,1980-05-31,1980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,122.975211980-06-28,1980-06-29,1980-06-30,1980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,115.041321980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,99.173551980-08-30,1980-08-31,1980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,73.388431980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,59.504131980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,7.933881980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,7.933881980-12-30,1980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,5.950411981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,5.950411981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,5.950411981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,25.785121981-04-30,1981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,95.206611981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,83.305791981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,91.239671981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,83.305791981-08-29,1981-08-30,1981-08-31,1981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,57.520661981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,23.801651981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,9.917361981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,5.950411981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,3.966941982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,5.950411982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,5.950411982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,5.950411982-04-30,1982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,87.272731982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,105.123971982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,101.157021982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,99.173551982-08-31,1982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,83.305791982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,756.01982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,300.01982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,240.01983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,160.01983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,150.01983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,520.01983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,400.01983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,0.01983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,0.01983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,3900.01983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,3044.01983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,3322.01983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,59.504131983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,39.669421983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,59.504131984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,59.504131984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,19.834711984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,99.173551984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,59.504131984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,178.51241984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,178.51241984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,99.173551984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,79.338841984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,99.173551984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,99.173551985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,119.008261985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,119.008261985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,79.338841985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,138.842981985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,257.851241985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,99.173551985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,138.842981985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,119.008261985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,119.008261985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,79.338841985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,59.504131985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,79.338841985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,119.008261986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,119.008261986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,119.008261986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,99.173551986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,119.008261986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,158.677691986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,376.85951986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,119.008261986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,119.008261986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,79.338841986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,99.173551986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,99.173551987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,59.504131987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,39.669421987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,99.173551987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,59.504131987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,99.173551987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,119.008261987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,119.008261987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,99.173551987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,119.008261987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,79.338841987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,19.834711987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,0.01988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,99.173551988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,0.01988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,19.834711988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,99.173551988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,119.008261988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,99.173551988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,99.173551988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,79.338841988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,59.504131988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,0.01989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,0.01989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,0.01989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,0.01989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,59.504131989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,99.173551989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,99.173551989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,99.173551989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,99.173551989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,79.338841989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,39.669421989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,0.01989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,0.01990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,0.01990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,0.01990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,0.01990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,59.504131990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,79.338841990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,79.338841990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,79.338841990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,79.338841990-09-02,26.142151990-09-03,26.142151990-09-04,26.142151990-09-05,26.142151990-09-06,26.142151990-09-07,26.142151990-09-08,26.142151990-09-09,26.142151990-09-10,26.142151990-09-11,26.142151990-09-12,26.142151990-09-13,26.142151990-09-14,26.142151990-09-15,26.142151990-09-16,26.142151990-09-17,26.142151990-09-18,26.142151990-09-19,26.142151990-09-20,26.142151990-09-21,26.142151990-09-22,26.142151990-09-23,26.142151990-09-24,26.142151990-09-25,26.142151990-09-26,26.142151990-09-27,26.142151990-09-28,26.142151990-09-29,26.142151990-09-30,26.142151990-10-01,26.142151990-10-02,29.038021990-10-03,29.038021990-10-04,29.038021990-10-05,29.038021990-10-06,29.038021990-10-07,29.038021990-10-08,29.038021990-10-09,29.038021990-10-10,29.038021990-10-11,29.038021990-10-12,29.038021990-10-13,29.038021990-10-14,29.038021990-10-15,29.038021990-10-16,29.038021990-10-17,29.038021990-10-18,29.038021990-10-19,29.038021990-10-20,29.038021990-10-21,29.038021990-10-22,29.038021990-10-23,29.038021990-10-24,29.038021990-10-25,29.038021990-10-26,29.038021990-10-27,29.038021990-10-28,29.038021990-10-29,29.038021990-10-30,29.038021990-10-31,29.038021990-11-01,29.038021990-11-02,9.381821990-11-03,9.381821990-11-04,9.381821990-11-05,9.381821990-11-06,9.381821990-11-07,9.381821990-11-08,9.381821990-11-09,9.381821990-11-10,9.381821990-11-11,9.381821990-11-12,9.381821990-11-13,9.381821990-11-14,9.381821990-11-15,9.381821990-11-16,9.381821990-11-17,9.381821990-11-18,9.381821990-11-19,9.381821990-11-20,9.381821990-11-21,9.381821990-11-22,9.381821990-11-23,9.381821990-11-24,9.381821990-11-25,9.381821990-11-26,9.381821990-11-27,9.381821990-11-28,9.381821990-11-29,9.381821990-11-30,9.381821990-12-01,9.381821990-12-02,9.381821990-12-03,9.381821990-12-04,9.342151990-12-05,9.342151990-12-06,9.342151990-12-07,9.342151990-12-08,9.342151990-12-09,9.342151990-12-10,9.342151990-12-11,9.342151990-12-12,9.342151990-12-13,9.342151990-12-14,9.342151990-12-15,9.342151990-12-16,9.342151990-12-17,9.342151990-12-18,9.342151990-12-19,9.342151990-12-20,9.342151990-12-21,9.342151990-12-22,9.342151990-12-23,9.342151990-12-24,9.342151990-12-25,9.342151990-12-26,9.342151990-12-27,9.342151990-12-28,9.342151990-12-29,9.342151990-12-30,9.342151990-12-31,9.342151991-01-01,9.342151991-01-02,9.342151991-01-03,3.094211991-01-04,3.094211991-01-05,3.094211991-01-06,3.094211991-01-07,3.094211991-01-08,3.094211991-01-09,3.094211991-01-10,3.094211991-01-11,3.094211991-01-12,3.094211991-01-13,3.094211991-01-14,3.094211991-01-15,3.094211991-01-16,3.094211991-01-17,3.094211991-01-18,3.094211991-01-19,3.094211991-01-20,3.094211991-01-21,3.094211991-01-22,3.094211991-01-23,3.094211991-01-24,3.094211991-01-25,3.094211991-01-26,3.094211991-01-27,3.094211991-01-28,3.094211991-01-29,3.094211991-01-30,3.094211991-01-31,3.094211991-02-01,3.094211991-02-02,3.094211991-02-03,3.094211991-02-04,3.094211991-02-05,3.094211991-02-06,3.094211991-02-07,3.094211991-02-08,3.094211991-02-09,3.094211991-02-10,3.094211991-02-11,3.094211991-02-12,3.094211991-02-13,3.094211991-02-14,3.094211991-02-15,3.094211991-02-16,3.094211991-02-17,3.094211991-02-18,3.094211991-02-19,3.094211991-02-20,3.094211991-02-21,3.094211991-02-22,3.094211991-02-23,3.094211991-02-24,3.094211991-02-25,3.094211991-02-26,3.094211991-02-27,3.094211991-02-28,3.094211991-03-01,3.094211991-03-02,5.811571991-03-03,5.811571991-03-04,5.811571991-03-05,5.811571991-03-06,5.811571991-03-07,5.811571991-03-08,5.811571991-03-09,5.811571991-03-10,5.811571991-03-11,5.811571991-03-12,5.811571991-03-13,5.811571991-03-14,5.811571991-03-15,5.811571991-03-16,5.811571991-03-17,5.811571991-03-18,5.811571991-03-19,5.811571991-03-20,5.811571991-03-21,5.811571991-03-22,5.811571991-03-23,5.811571991-03-24,5.811571991-03-25,5.811571991-03-26,5.811571991-03-27,5.811571991-03-28,5.811571991-03-29,5.811571991-03-30,5.811571991-03-31,5.811571991-04-01,5.811571991-04-02,11.662811991-04-03,11.662811991-04-04,11.662811991-04-05,11.662811991-04-06,11.662811991-04-07,11.662811991-04-08,11.662811991-04-09,11.662811991-04-10,11.662811991-04-11,11.662811991-04-12,11.662811991-04-13,11.662811991-04-14,11.662811991-04-15,11.662811991-04-16,11.662811991-04-17,11.662811991-04-18,11.662811991-04-19,11.662811991-04-20,11.662811991-04-21,11.662811991-04-22,11.662811991-04-23,11.662811991-04-24,11.662811991-04-25,11.662811991-04-26,11.662811991-04-27,11.662811991-04-28,11.662811991-04-29,11.662811991-04-30,11.662811991-05-01,11.662811991-05-02,88.958681991-05-03,88.958681991-05-04,88.958681991-05-05,88.958681991-05-06,88.958681991-05-07,88.958681991-05-08,88.958681991-05-09,88.958681991-05-10,88.958681991-05-11,88.958681991-05-12,88.958681991-05-13,88.958681991-05-14,88.958681991-05-15,88.958681991-05-16,88.958681991-05-17,88.958681991-05-18,88.958681991-05-19,88.958681991-05-20,88.958681991-05-21,88.958681991-05-22,88.958681991-05-23,88.958681991-05-24,88.958681991-05-25,88.958681991-05-26,88.958681991-05-27,88.958681991-05-28,88.958681991-05-29,88.958681991-05-30,88.958681991-05-31,88.958681991-06-01,88.958681991-06-02,88.958681991-06-03,88.958681991-06-04,100.680991991-06-05,100.680991991-06-06,100.680991991-06-07,100.680991991-06-08,100.680991991-06-09,100.680991991-06-10,100.680991991-06-11,100.680991991-06-12,100.680991991-06-13,100.680991991-06-14,100.680991991-06-15,100.680991991-06-16,100.680991991-06-17,100.680991991-06-18,100.680991991-06-19,100.680991991-06-20,100.680991991-06-21,100.680991991-06-22,100.680991991-06-23,100.680991991-06-24,100.680991991-06-25,100.680991991-06-26,100.680991991-06-27,100.680991991-06-28,100.680991991-06-29,100.680991991-06-30,100.680991991-07-01,100.680991991-07-02,100.680991991-07-03,95.127271991-07-04,95.127271991-07-05,95.127271991-07-06,95.127271991-07-07,95.127271991-07-08,95.127271991-07-09,95.127271991-07-10,95.127271991-07-11,95.127271991-07-12,95.127271991-07-13,95.127271991-07-14,95.127271991-07-15,95.127271991-07-16,95.127271991-07-17,95.127271991-07-18,95.127271991-07-19,95.127271991-07-20,95.127271991-07-21,95.127271991-07-22,95.127271991-07-23,95.127271991-07-24,95.127271991-07-25,95.127271991-07-26,95.127271991-07-27,95.127271991-07-28,95.127271991-07-29,95.127271991-07-30,95.127271991-07-31,95.127271991-08-01,95.127271991-08-02,63.332231991-08-03,63.332231991-08-04,63.332231991-08-05,63.332231991-08-06,63.332231991-08-07,63.332231991-08-08,63.332231991-08-09,63.332231991-08-10,63.332231991-08-11,63.332231991-08-12,63.332231991-08-13,63.332231991-08-14,63.332231991-08-15,63.332231991-08-16,63.332231991-08-17,63.332231991-08-18,63.332231991-08-19,63.332231991-08-20,63.332231991-08-21,63.332231991-08-22,63.332231991-08-23,63.332231991-08-24,63.332231991-08-25,63.332231991-08-26,63.332231991-08-27,63.332231991-08-28,63.332231991-08-29,63.332231991-08-30,63.332231991-08-31,63.332231991-09-01,63.332231991-09-02,63.332231991-09-03,63.332231991-09-04,68.56861991-09-05,68.56861991-09-06,68.56861991-09-07,68.56861991-09-08,68.56861991-09-09,68.56861991-09-10,68.56861991-09-11,68.56861991-09-12,68.56861991-09-13,68.56861991-09-14,68.56861991-09-15,68.56861991-09-16,68.56861991-09-17,68.56861991-09-18,68.56861991-09-19,68.56861991-09-20,68.56861991-09-21,68.56861991-09-22,68.56861991-09-23,68.56861991-09-24,68.56861991-09-25,68.56861991-09-26,68.56861991-09-27,68.56861991-09-28,68.56861991-09-29,68.56861991-09-30,68.56861991-10-01,68.56861991-10-02,27.094211991-10-03,27.094211991-10-04,27.094211991-10-05,27.094211991-10-06,27.094211991-10-07,27.094211991-10-08,27.094211991-10-09,27.094211991-10-10,27.094211991-10-11,27.094211991-10-12,27.094211991-10-13,27.094211991-10-14,27.094211991-10-15,27.094211991-10-16,27.094211991-10-17,27.094211991-10-18,27.094211991-10-19,27.094211991-10-20,27.094211991-10-21,27.094211991-10-22,27.094211991-10-23,27.094211991-10-24,27.094211991-10-25,27.094211991-10-26,27.094211991-10-27,27.094211991-10-28,27.094211991-10-29,27.094211991-10-30,27.094211991-10-31,27.094211991-11-01,27.094211991-11-02,3.391741991-11-03,3.391741991-11-04,3.391741991-11-05,3.391741991-11-06,3.391741991-11-07,3.391741991-11-08,3.391741991-11-09,3.391741991-11-10,3.391741991-11-11,3.391741991-11-12,3.391741991-11-13,3.391741991-11-14,3.391741991-11-15,3.391741991-11-16,3.391741991-11-17,3.391741991-11-18,3.391741991-11-19,3.391741991-11-20,3.391741991-11-21,3.391741991-11-22,3.391741991-11-23,3.391741991-11-24,3.391741991-11-25,3.391741991-11-26,3.391741991-11-27,3.391741991-11-28,3.391741991-11-29,3.391741991-11-30,3.391741991-12-01,3.391741991-12-02,3.391741991-12-03,3.391741991-12-04,3.391741991-12-05,3.391741991-12-06,3.391741991-12-07,3.391741991-12-08,3.391741991-12-09,3.391741991-12-10,3.391741991-12-11,3.391741991-12-12,3.391741991-12-13,3.391741991-12-14,3.391741991-12-15,3.391741991-12-16,3.391741991-12-17,3.391741991-12-18,3.391741991-12-19,3.391741991-12-20,3.391741991-12-21,3.391741991-12-22,3.391741991-12-23,3.391741991-12-24,3.391741991-12-25,3.391741991-12-26,3.391741991-12-27,3.391741991-12-28,3.391741991-12-29,3.391741991-12-30,3.391741991-12-31,3.391741992-01-01,3.391741992-01-02,3.391741992-01-03,3.37191992-01-04,3.37191992-01-05,3.37191992-01-06,3.37191992-01-07,3.37191992-01-08,3.37191992-01-09,3.37191992-01-10,3.37191992-01-11,3.37191992-01-12,3.37191992-01-13,3.37191992-01-14,3.37191992-01-15,3.37191992-01-16,3.37191992-01-17,3.37191992-01-18,3.37191992-01-19,3.37191992-01-20,3.37191992-01-21,3.37191992-01-22,3.37191992-01-23,3.37191992-01-24,3.37191992-01-25,3.37191992-01-26,3.37191992-01-27,3.37191992-01-28,3.37191992-01-29,3.37191992-01-30,3.37191992-01-31,3.37191992-02-01,3.37191992-02-02,3.37191992-02-03,3.37191992-02-04,0.317360000000000031992-02-05,0.317360000000000031992-02-06,0.317360000000000031992-02-07,0.317360000000000031992-02-08,0.317360000000000031992-02-09,0.317360000000000031992-02-10,0.317360000000000031992-02-11,0.317360000000000031992-02-12,0.317360000000000031992-02-13,0.317360000000000031992-02-14,0.317360000000000031992-02-15,0.317360000000000031992-02-16,0.317360000000000031992-02-17,0.317360000000000031992-02-18,0.317360000000000031992-02-19,0.317360000000000031992-02-20,0.317360000000000031992-02-21,0.317360000000000031992-02-22,0.317360000000000031992-02-23,0.317360000000000031992-02-24,0.317360000000000031992-02-25,0.317360000000000031992-02-26,0.317360000000000031992-02-27,0.317360000000000031992-02-28,0.317360000000000031992-02-29,0.317360000000000031992-03-01,0.317360000000000031992-03-02,0.317360000000000031992-03-03,0.317360000000000031992-03-04,3.233061992-03-05,3.233061992-03-06,3.233061992-03-07,3.233061992-03-08,3.233061992-03-09,3.233061992-03-10,3.233061992-03-11,3.233061992-03-12,3.233061992-03-13,3.233061992-03-14,3.233061992-03-15,3.233061992-03-16,3.233061992-03-17,3.233061992-03-18,3.233061992-03-19,3.233061992-03-20,3.233061992-03-21,3.233061992-03-22,3.233061992-03-23,3.233061992-03-24,3.233061992-03-25,3.233061992-03-26,3.233061992-03-27,3.233061992-03-28,3.233061992-03-29,3.233061992-03-30,3.233061992-03-31,3.233061992-04-01,3.233061992-04-02,5.474381992-04-03,5.474381992-04-04,5.474381992-04-05,5.474381992-04-06,5.474381992-04-07,5.474381992-04-08,5.474381992-04-09,5.474381992-04-10,5.474381992-04-11,5.474381992-04-12,5.474381992-04-13,5.474381992-04-14,5.474381992-04-15,5.474381992-04-16,5.474381992-04-17,5.474381992-04-18,5.474381992-04-19,5.474381992-04-20,5.474381992-04-21,5.474381992-04-22,5.474381992-04-23,5.474381992-04-24,5.474381992-04-25,5.474381992-04-26,5.474381992-04-27,5.474381992-04-28,5.474381992-04-29,5.474381992-04-30,5.474381992-05-01,5.474381992-05-02,105.798351992-05-03,105.798351992-05-04,105.798351992-05-05,105.798351992-05-06,105.798351992-05-07,105.798351992-05-08,105.798351992-05-09,105.798351992-05-10,105.798351992-05-11,105.798351992-05-12,105.798351992-05-13,105.798351992-05-14,105.798351992-05-15,105.798351992-05-16,105.798351992-05-17,105.798351992-05-18,105.798351992-05-19,105.798351992-05-20,105.798351992-05-21,105.798351992-05-22,105.798351992-05-23,105.798351992-05-24,105.798351992-05-25,105.798351992-05-26,105.798351992-05-27,105.798351992-05-28,105.798351992-05-29,105.798351992-05-30,105.798351992-05-31,105.798351992-06-01,105.798351992-06-02,92.826451992-06-03,92.826451992-06-04,92.826451992-06-05,92.826451992-06-06,92.826451992-06-07,92.826451992-06-08,92.826451992-06-09,92.826451992-06-10,92.826451992-06-11,92.826451992-06-12,92.826451992-06-13,92.826451992-06-14,92.826451992-06-15,92.826451992-06-16,92.826451992-06-17,92.826451992-06-18,92.826451992-06-19,92.826451992-06-20,92.826451992-06-21,92.826451992-06-22,92.826451992-06-23,92.826451992-06-24,92.826451992-06-25,92.826451992-06-26,92.826451992-06-27,92.826451992-06-28,92.826451992-06-29,92.826451992-06-30,92.826451992-07-01,86.45951992-07-02,86.45951992-07-03,86.45951992-07-04,86.45951992-07-05,86.45951992-07-06,86.45951992-07-07,86.45951992-07-08,86.45951992-07-09,86.45951992-07-10,86.45951992-07-11,86.45951992-07-12,86.45951992-07-13,86.45951992-07-14,86.45951992-07-15,86.45951992-07-16,86.45951992-07-17,86.45951992-07-18,86.45951992-07-19,86.45951992-07-20,86.45951992-07-21,86.45951992-07-22,86.45951992-07-23,86.45951992-07-24,86.45951992-07-25,86.45951992-07-26,86.45951992-07-27,86.45951992-07-28,86.45951992-07-29,86.45951992-07-30,86.45951992-07-31,86.45951992-08-01,86.45951992-08-02,86.45951992-08-03,86.45951992-08-04,86.45951992-08-05,81.361981992-08-06,81.361981992-08-07,81.361981992-08-08,81.361981992-08-09,81.361981992-08-10,81.361981992-08-11,81.361981992-08-12,81.361981992-08-13,81.361981992-08-14,81.361981992-08-15,81.361981992-08-16,81.361981992-08-17,81.361981992-08-18,81.361981992-08-19,81.361981992-08-20,81.361981992-08-21,81.361981992-08-22,81.361981992-08-23,81.361981992-08-24,81.361981992-08-25,81.361981992-08-26,81.361981992-08-27,81.361981992-08-28,81.361981992-08-29,81.361981992-08-30,81.361981992-08-31,81.361981992-09-01,81.361981992-09-02,67.993391992-09-03,67.993391992-09-04,67.993391992-09-05,67.993391992-09-06,67.993391992-09-07,67.993391992-09-08,67.993391992-09-09,67.993391992-09-10,67.993391992-09-11,67.993391992-09-12,67.993391992-09-13,67.993391992-09-14,67.993391992-09-15,67.993391992-09-16,67.993391992-09-17,67.993391992-09-18,67.993391992-09-19,67.993391992-09-20,67.993391992-09-21,67.993391992-09-22,67.993391992-09-23,67.993391992-09-24,67.993391992-09-25,67.993391992-09-26,67.993391992-09-27,67.993391992-09-28,67.993391992-09-29,67.993391992-09-30,67.993391992-10-01,67.993391992-10-02,59.444631992-10-03,59.444631992-10-04,59.444631992-10-05,59.444631992-10-06,59.444631992-10-07,59.444631992-10-08,59.444631992-10-09,59.444631992-10-10,59.444631992-10-11,59.444631992-10-12,59.444631992-10-13,59.444631992-10-14,59.444631992-10-15,59.444631992-10-16,59.444631992-10-17,59.444631992-10-18,59.444631992-10-19,59.444631992-10-20,59.444631992-10-21,59.444631992-10-22,59.444631992-10-23,59.444631992-10-24,59.444631992-10-25,59.444631992-10-26,59.444631992-10-27,59.444631992-10-28,59.444631992-10-29,59.444631992-10-30,59.444631992-10-31,59.444631992-11-01,59.444631992-11-02,59.444631992-11-03,59.444631992-11-04,8.56861992-11-05,8.56861992-11-06,8.56861992-11-07,8.56861992-11-08,8.56861992-11-09,8.56861992-11-10,8.56861992-11-11,8.56861992-11-12,8.56861992-11-13,8.56861992-11-14,8.56861992-11-15,8.56861992-11-16,8.56861992-11-17,8.56861992-11-18,8.56861992-11-19,8.56861992-11-20,8.56861992-11-21,8.56861992-11-22,8.56861992-11-23,8.56861992-11-24,8.56861992-11-25,8.56861992-11-26,8.56861992-11-27,8.56861992-11-28,8.56861992-11-29,8.56861992-11-30,8.56861992-12-01,8.56861992-12-02,9.123971992-12-03,9.123971992-12-04,9.123971992-12-05,9.123971992-12-06,9.123971992-12-07,9.123971992-12-08,9.123971992-12-09,9.123971992-12-10,9.123971992-12-11,9.123971992-12-12,9.123971992-12-13,9.123971992-12-14,9.123971992-12-15,9.123971992-12-16,9.123971992-12-17,9.123971992-12-18,9.123971992-12-19,9.123971992-12-20,9.123971992-12-21,9.123971992-12-22,9.123971992-12-23,9.123971992-12-24,9.123971992-12-25,9.123971992-12-26,9.123971992-12-27,9.123971992-12-28,9.123971992-12-29,9.123971992-12-30,9.123971992-12-31,9.123971993-01-01,9.123971993-01-02,9.123971993-01-03,9.123971993-01-04,9.123971993-01-05,20.152071993-01-06,20.152071993-01-07,20.152071993-01-08,20.152071993-01-09,20.152071993-01-10,20.152071993-01-11,20.152071993-01-12,20.152071993-01-13,20.152071993-01-14,20.152071993-01-15,20.152071993-01-16,20.152071993-01-17,20.152071993-01-18,20.152071993-01-19,20.152071993-01-20,20.152071993-01-21,20.152071993-01-22,20.152071993-01-23,20.152071993-01-24,20.152071993-01-25,20.152071993-01-26,20.152071993-01-27,20.152071993-01-28,20.152071993-01-29,20.152071993-01-30,20.152071993-01-31,20.152071993-02-01,20.152071993-02-02,44.806611993-02-03,44.806611993-02-04,44.806611993-02-05,44.806611993-02-06,44.806611993-02-07,44.806611993-02-08,44.806611993-02-09,44.806611993-02-10,44.806611993-02-11,44.806611993-02-12,44.806611993-02-13,44.806611993-02-14,44.806611993-02-15,44.806611993-02-16,44.806611993-02-17,44.806611993-02-18,44.806611993-02-19,44.806611993-02-20,44.806611993-02-21,44.806611993-02-22,44.806611993-02-23,44.806611993-02-24,44.806611993-02-25,44.806611993-02-26,44.806611993-02-27,44.806611993-02-28,44.806611993-03-01,44.806611993-03-02,44.806611993-03-03,44.806611993-03-04,7.180171993-03-05,7.180171993-03-06,7.180171993-03-07,7.180171993-03-08,7.180171993-03-09,7.180171993-03-10,7.180171993-03-11,7.180171993-03-12,7.180171993-03-13,7.180171993-03-14,7.180171993-03-15,7.180171993-03-16,7.180171993-03-17,7.180171993-03-18,7.180171993-03-19,7.180171993-03-20,7.180171993-03-21,7.180171993-03-22,7.180171993-03-23,7.180171993-03-24,7.180171993-03-25,7.180171993-03-26,7.180171993-03-27,7.180171993-03-28,7.180171993-03-29,7.180171993-03-30,7.180171993-03-31,7.180171993-04-01,7.180171993-04-02,9.401651993-04-03,9.401651993-04-04,9.401651993-04-05,9.401651993-04-06,9.401651993-04-07,9.401651993-04-08,9.401651993-04-09,9.401651993-04-10,9.401651993-04-11,9.401651993-04-12,9.401651993-04-13,9.401651993-04-14,9.401651993-04-15,9.401651993-04-16,9.401651993-04-17,9.401651993-04-18,9.401651993-04-19,9.401651993-04-20,9.401651993-04-21,9.401651993-04-22,9.401651993-04-23,9.401651993-04-24,9.401651993-04-25,9.401651993-04-26,9.401651993-04-27,9.401651993-04-28,9.401651993-04-29,9.401651993-04-30,9.401651993-05-01,9.401651993-05-02,9.401651993-05-03,9.401651993-05-04,9.401651993-05-05,44.152071993-05-06,44.152071993-05-07,44.152071993-05-08,44.152071993-05-09,44.152071993-05-10,44.152071993-05-11,44.152071993-05-12,44.152071993-05-13,44.152071993-05-14,44.152071993-05-15,44.152071993-05-16,44.152071993-05-17,44.152071993-05-18,44.152071993-05-19,44.152071993-05-20,44.152071993-05-21,44.152071993-05-22,44.152071993-05-23,44.152071993-05-24,44.152071993-05-25,44.152071993-05-26,44.152071993-05-27,44.152071993-05-28,44.152071993-05-29,44.152071993-05-30,44.152071993-05-31,44.152071993-06-01,44.152071993-06-02,173.057851993-06-03,173.057851993-06-04,173.057851993-06-05,173.057851993-06-06,173.057851993-06-07,173.057851993-06-08,173.057851993-06-09,173.057851993-06-10,173.057851993-06-11,173.057851993-06-12,173.057851993-06-13,173.057851993-06-14,173.057851993-06-15,173.057851993-06-16,173.057851993-06-17,173.057851993-06-18,173.057851993-06-19,173.057851993-06-20,173.057851993-06-21,173.057851993-06-22,173.057851993-06-23,173.057851993-06-24,173.057851993-06-25,173.057851993-06-26,173.057851993-06-27,173.057851993-06-28,173.057851993-06-29,173.057851993-06-30,173.057851993-07-01,173.057851993-07-02,114.723971993-07-03,114.723971993-07-04,114.723971993-07-05,114.723971993-07-06,114.723971993-07-07,114.723971993-07-08,114.723971993-07-09,114.723971993-07-10,114.723971993-07-11,114.723971993-07-12,114.723971993-07-13,114.723971993-07-14,114.723971993-07-15,114.723971993-07-16,114.723971993-07-17,114.723971993-07-18,114.723971993-07-19,114.723971993-07-20,114.723971993-07-21,114.723971993-07-22,114.723971993-07-23,114.723971993-07-24,114.723971993-07-25,114.723971993-07-26,114.723971993-07-27,114.723971993-07-28,114.723971993-07-29,114.723971993-07-30,114.723971993-07-31,114.723971993-08-01,114.723971993-08-02,114.723971993-08-03,114.723971993-08-04,113.732231993-08-05,113.732231993-08-06,113.732231993-08-07,113.732231993-08-08,113.732231993-08-09,113.732231993-08-10,113.732231993-08-11,113.732231993-08-12,113.732231993-08-13,113.732231993-08-14,113.732231993-08-15,113.732231993-08-16,113.732231993-08-17,113.732231993-08-18,113.732231993-08-19,113.732231993-08-20,113.732231993-08-21,113.732231993-08-22,113.732231993-08-23,113.732231993-08-24,113.732231993-08-25,113.732231993-08-26,113.732231993-08-27,113.732231993-08-28,113.732231993-08-29,113.732231993-08-30,113.732231993-08-31,113.732231993-09-01,113.732231993-09-02,89.117361993-09-03,89.117361993-09-04,89.117361993-09-05,89.117361993-09-06,89.117361993-09-07,89.117361993-09-08,89.117361993-09-09,89.117361993-09-10,89.117361993-09-11,89.117361993-09-12,89.117361993-09-13,89.117361993-09-14,89.117361993-09-15,89.117361993-09-16,89.117361993-09-17,89.117361993-09-18,89.117361993-09-19,89.117361993-09-20,89.117361993-09-21,89.117361993-09-22,89.117361993-09-23,89.117361993-09-24,89.117361993-09-25,89.117361993-09-26,89.117361993-09-27,89.117361993-09-28,89.117361993-09-29,89.117361993-09-30,89.117361993-10-01,89.117361993-10-02,89.117361993-10-03,89.117361993-10-04,89.117361993-10-05,89.117361993-10-06,73.249591993-10-07,73.249591993-10-08,73.249591993-10-09,73.249591993-10-10,73.249591993-10-11,73.249591993-10-12,73.249591993-10-13,73.249591993-10-14,73.249591993-10-15,73.249591993-10-16,73.249591993-10-17,73.249591993-10-18,73.249591993-10-19,73.249591993-10-20,73.249591993-10-21,73.249591993-10-22,73.249591993-10-23,73.249591993-10-24,73.249591993-10-25,73.249591993-10-26,73.249591993-10-27,73.249591993-10-28,73.249591993-10-29,73.249591993-10-30,73.249591993-10-31,73.249591993-11-01,73.249591993-11-02,11.583471993-11-03,11.246281993-11-04,10.988431993-11-05,10.988431993-11-06,10.770251993-11-07,10.750411993-11-08,10.770251993-11-09,10.770251993-11-10,10.552071993-11-11,10.770251993-11-12,10.690911993-11-13,10.373551993-11-14,10.393391993-11-15,10.274381993-11-16,10.016531993-11-17,10.016531993-11-18,9.957021993-11-19,10.11571993-11-20,10.770251993-11-21,10.05621993-11-22,9.639671993-11-23,9.639671993-11-24,9.381821993-11-25,9.381821993-11-26,9.639671993-11-27,9.639671993-11-28,9.580171993-11-29,9.262811993-11-30,9.580171993-12-01,9.639671993-12-02,9.976861993-12-03,10.016531993-12-04,9.639671993-12-05,9.738841993-12-06,9.9966900000000011993-12-07,9.917361993-12-08,9.778511993-12-09,10.016531993-12-10,9.976861993-12-11,10.611571993-12-12,11.107441993-12-13,10.730581993-12-14,10.552071993-12-15,10.770251993-12-16,10.770251993-12-17,10.770251993-12-18,10.889261993-12-19,11.08761993-12-20,10.790081993-12-21,10.790081993-12-22,4.145451993-12-23,0.01993-12-24,0.01993-12-25,0.01993-12-26,0.01993-12-27,0.01993-12-28,0.01993-12-29,0.01993-12-30,0.01993-12-31,0.01994-01-01,0.01994-01-02,0.01994-01-03,0.01994-01-04,0.01994-01-05,0.01994-01-06,0.01994-01-07,0.01994-01-08,0.01994-01-09,0.01994-01-10,0.01994-01-11,0.01994-01-12,0.01994-01-13,0.01994-01-14,0.01994-01-15,0.01994-01-16,0.01994-01-17,0.01994-01-18,0.01994-01-19,0.01994-01-20,0.01994-01-21,0.01994-01-22,0.01994-01-23,0.01994-01-24,0.01994-01-25,0.01994-01-26,0.01994-01-27,0.01994-01-28,0.01994-01-29,0.01994-01-30,0.01994-01-31,0.01994-02-01,0.01994-02-02,0.01994-02-03,0.01994-02-04,0.357021994-02-05,3.728931994-02-06,8.052891994-02-07,11.424791994-02-08,15.689261994-02-09,18.009921994-02-10,18.109091994-02-11,19.299171994-02-12,19.120661994-02-13,18.327271994-02-14,18.089261994-02-15,18.28761994-02-16,18.247931994-02-17,18.327271994-02-18,21.461161994-02-19,22.591741994-02-20,21.381821994-02-21,21.361981994-02-22,21.361981994-02-23,21.361981994-02-24,19.219831994-02-25,20.191741994-02-26,22.294211994-02-27,24.396691994-02-28,25.289261994-03-01,24.614881994-03-02,23.742151994-03-03,24.099171994-03-04,24.297521994-03-05,24.039671994-03-06,24.079341994-03-07,24.495871994-03-08,23.464461994-03-09,21.54051994-03-10,20.330581994-03-11,20.965291994-03-12,20.290911994-03-13,23.008261994-03-14,23.008261994-03-15,23.008261994-03-16,23.385121994-03-17,23.008261994-03-18,23.008261994-03-19,23.008261994-03-20,23.226451994-03-21,23.365291994-03-22,24.01994-03-23,24.357021994-03-24,24.019831994-03-25,24.495871994-03-26,24.595041994-03-27,24.991741994-03-28,24.991741994-03-29,25.309091994-03-30,24.991741994-03-31,24.991741994-04-01,16.780171994-04-02,16.680991994-04-03,23.603311994-04-04,24.079341994-04-05,22.472731994-04-06,21.996691994-04-07,22.889261994-04-08,24.079341994-04-09,23.444631994-04-10,23.404961994-04-11,21.798351994-04-12,20.68761994-04-13,20.132231994-04-14,19.120661994-04-15,19.100831994-04-16,19.100831994-04-17,19.100831994-04-18,18.763641994-04-19,18.902481994-04-20,18.723971994-04-21,18.446281994-04-22,17.83141994-04-23,17.692561994-04-24,17.692561994-04-25,17.732231994-04-26,16.978511994-04-27,9.044631994-04-28,3.76861994-04-29,9.65951994-04-30,11.861161994-05-01,66.109091994-05-02,63.114051994-05-03,72.357021994-05-04,79.537191994-05-05,79.517361994-05-06,79.497521994-05-07,79.120661994-05-08,78.882641994-05-09,78.823141994-05-10,78.723971994-05-11,78.723971994-05-12,78.723971994-05-13,86.598351994-05-14,92.11241994-05-15,92.092561994-05-16,91.973551994-05-17,91.71571994-05-18,91.378511994-05-19,91.219831994-05-20,91.219831994-05-21,91.219831994-05-22,91.219831994-05-23,91.21994-05-24,91.021491994-05-25,90.446281994-05-26,90.366941994-05-27,90.366941994-05-28,90.366941994-05-29,90.327271994-05-30,89.732231994-05-31,89.514051994-06-01,82.611571994-06-02,77.910741994-06-03,77.83141994-06-04,77.395041994-06-05,77.097521994-06-06,78.922311994-06-07,80.350411994-06-08,80.350411994-06-09,80.350411994-06-10,80.23141994-06-11,79.71571994-06-12,79.834711994-06-13,80.350411994-06-14,79.438021994-06-15,78.28761994-06-16,77.930581994-06-17,77.910741994-06-18,77.910741994-06-19,77.910741994-06-20,77.910741994-06-21,77.910741994-06-22,77.910741994-06-23,77.83141994-06-24,77.216531994-06-25,77.097521994-06-26,77.097521994-06-27,77.097521994-06-28,77.097521994-06-29,77.018181994-06-30,76.482641994-07-01,76.304131994-07-02,76.304131994-07-03,76.304131994-07-04,76.304131994-07-05,76.28431994-07-06,75.88761994-07-07,75.530581994-07-08,75.490911994-07-09,75.471071994-07-10,75.074381994-07-11,74.717361994-07-12,74.717361994-07-13,74.697521994-07-14,74.697521994-07-15,74.697521994-07-16,74.697521994-07-17,74.638021994-07-18,74.062811994-07-19,74.023141994-07-20,73.94381994-07-21,73.923971994-07-22,73.904131994-07-23,73.904131994-07-24,73.904131994-07-25,73.348761994-07-26,73.150411994-07-27,73.130581994-07-28,73.110741994-07-29,73.110741994-07-30,73.110741994-07-31,73.090911994-08-01,72.079341994-08-02,71.603311994-08-03,71.54381994-08-04,71.54381994-08-05,71.54381994-08-06,71.523971994-08-07,71.523971994-08-08,71.54381994-08-09,71.48431994-08-10,71.54381994-08-11,71.345451994-08-12,71.008261994-08-13,71.008261994-08-14,69.996691994-08-15,70.274381994-08-16,69.996691994-08-17,69.976861994-08-18,69.976861994-08-19,69.957021994-08-20,69.619831994-08-21,69.639671994-08-22,69.302481994-08-23,69.163641994-08-24,73.36861994-08-25,77.097521994-08-26,77.018181994-08-27,76.442981994-08-28,76.304131994-08-29,76.304131994-08-30,75.847931994-08-31,75.471071994-09-01,74.895871994-09-02,74.697521994-09-03,75.272731994-09-04,75.510741994-09-05,74.895871994-09-06,74.697521994-09-07,74.717361994-09-08,75.31241994-09-09,75.490911994-09-10,75.550411994-09-11,75.82811994-09-12,76.28431994-09-13,76.304131994-09-14,76.304131994-09-15,76.304131994-09-16,76.28431994-09-17,76.125621994-09-18,75.986781994-09-19,76.145451994-09-20,76.006611994-09-21,75.669421994-09-22,75.550411994-09-23,75.490911994-09-24,75.510741994-09-25,75.490911994-09-26,75.490911994-09-27,75.490911994-09-28,68.251241994-09-29,63.867771994-09-30,63.907441994-10-01,62.995041994-10-02,62.995041994-10-03,63.867771994-10-04,63.867771994-10-05,51.272731994-10-06,42.862811994-10-07,35.02811994-10-08,29.514051994-10-09,29.533881994-10-10,29.533881994-10-11,29.533881994-10-12,29.514051994-10-13,29.811571994-10-14,30.029751994-10-15,30.089261994-10-16,30.089261994-10-17,29.474381994-10-18,28.899171994-10-19,28.819831994-10-20,28.561981994-10-21,27.292561994-10-22,25.051241994-10-23,25.110741994-10-24,25.051241994-10-25,25.130581994-10-26,25.110741994-10-27,25.03141994-10-28,19.576861994-10-29,13.051241994-10-30,13.130581994-10-31,11.444631994-11-01,9.897521994-11-02,10.472731994-11-03,13.685951994-11-04,11.920661994-11-05,10.393391994-11-06,8.786781994-11-07,7.299171994-11-08,6.426451994-11-09,6.188431994-11-10,6.009921994-11-11,5.672731994-11-12,4.978511994-11-13,11.02811994-11-14,11.285951994-11-15,12.495871994-11-16,12.138841994-11-17,11.980171994-11-18,11.960331994-11-19,11.960331994-11-20,11.960331994-11-21,11.960331994-11-22,11.5438000000000011994-11-23,11.166941994-11-24,11.166941994-11-25,11.166941994-11-26,11.166941994-11-27,11.166941994-11-28,11.166941994-11-29,11.166941994-11-30,10.750411994-12-01,10.492561994-12-02,10.11571994-12-03,9.61994-12-04,9.044631994-12-05,8.350411994-12-06,7.9537200000000011994-12-07,7.755371994-12-08,7.497521994-12-09,7.21994-12-10,7.080991994-12-11,6.882641994-12-12,6.803311994-12-13,6.644631994-12-14,6.505791994-12-15,6.267771994-12-16,6.485951994-12-17,6.505791994-12-18,5.970251994-12-19,6.307441994-12-20,6.823141994-12-21,7.041321994-12-22,7.100831994-12-23,6.72397000000000041994-12-24,7.001651994-12-25,7.001651994-12-26,6.505791994-12-27,6.505791994-12-28,6.485951994-12-29,6.188431994-12-30,6.109091994-12-31,6.089261995-01-01,6.188431995-01-02,5.593391995-01-03,5.732231995-01-04,5.474381995-01-05,5.038021995-01-06,4.938841995-01-07,4.780171995-01-08,4.442981995-01-09,5.375211995-01-10,5.553721995-01-11,5.474381995-01-12,5.514051995-01-13,5.335541995-01-14,5.375211995-01-15,5.454551995-01-16,5.077691995-01-17,5.097521995-01-18,4.978511995-01-19,4.81995-01-20,4.74051995-01-21,4.680991995-01-22,4.680991995-01-23,4.879341995-01-24,5.474381995-01-25,4.661161995-01-26,4.34381995-01-27,3.847931995-01-28,3.847931995-01-29,3.847931995-01-30,3.847931995-01-31,3.31240000000000021995-02-01,3.292561995-02-02,3.292561995-02-03,3.094211995-02-04,3.054551995-02-05,2.45950000000000021995-02-06,2.380171995-02-07,2.380171995-02-08,2.519011995-02-09,2.618181995-02-10,2.757021995-02-11,2.816531995-02-12,2.757021995-02-13,2.717361995-02-14,2.816531995-02-15,2.776861995-02-16,2.816531995-02-17,2.757021995-02-18,2.618181995-02-19,2.618181995-02-20,2.499171995-02-21,2.677691995-02-22,2.558681995-02-23,2.380171995-02-24,2.479341995-02-25,2.439671995-02-26,2.41995-02-27,2.380171995-02-28,2.578511995-03-01,2.439671995-03-02,2.380171995-03-03,2.380171995-03-04,2.380171995-03-05,2.519011995-03-06,2.638021995-03-07,2.380171995-03-08,2.380171995-03-09,2.380171995-03-10,2.201651995-03-11,2.320661995-03-12,2.380171995-03-13,2.320661995-03-14,5.990081995-03-15,7.676031995-03-16,5.732231995-03-17,2.380171995-03-18,2.380171995-03-19,2.280991995-03-20,2.161981995-03-21,2.161981995-03-22,2.042981995-03-23,2.003311995-03-24,2.122311995-03-25,2.082641995-03-26,1.963641995-03-27,1.963641995-03-28,1.963641995-03-29,1.963641995-03-30,1.963641995-03-31,1.963641995-04-01,1.963641995-04-02,1.963641995-04-03,1.963641995-04-04,1.963641995-04-05,2.042981995-04-06,1.963641995-04-07,1.963641995-04-08,2.102481995-04-09,1.963641995-04-10,7.755371995-04-11,8.647931995-04-12,7.596691995-04-13,9.778511995-04-14,6.525621995-04-15,6.089261995-04-16,5.593391995-04-17,4.542151995-04-18,6.525621995-04-19,14.122311995-04-20,14.181821995-04-21,14.102481995-04-22,14.082641995-04-23,13.705791995-04-24,13.725621995-04-25,13.685951995-04-26,13.626451995-04-27,23.54381995-04-28,23.54381995-04-29,23.54381995-04-30,23.54381995-05-01,1995-05-02,31.497521995-05-03,37.804961995-05-04,37.804961995-05-05,37.804961995-05-06,37.804961995-05-07,37.804961995-05-08,37.804961995-05-09,37.804961995-05-10,37.804961995-05-11,37.804961995-05-12,37.804961995-05-13,37.804961995-05-14,37.804961995-05-15,37.804961995-05-16,38.003311995-05-17,47.345451995-05-18,48.852891995-05-19,52.978511995-05-20,52.978511995-05-21,52.978511995-05-22,52.978511995-05-23,52.978511995-05-24,52.998351995-05-25,53.117361995-05-26,53.176861995-05-27,53.613221995-05-28,53.672731995-05-29,53.692561995-05-30,53.692561995-05-31,53.692561995-06-01,54.208261995-06-02,71.920661995-06-03,141.758681995-06-04,209.216531995-06-05,262.591741995-06-06,299.742151995-06-07,323.285951995-06-08,327.451241995-06-09,319.636361995-06-10,300.079341995-06-11,286.710741995-06-12,278.836361995-06-13,274.909091995-06-14,275.781821995-06-15,273.282641995-06-16,269.990081995-06-17,266.499171995-06-18,268.879341995-06-19,255.867771995-06-20,236.469421995-06-21,219.252891995-06-22,206.360331995-06-23,198.585121995-06-24,187.378511995-06-25,178.353721995-06-26,170.161981995-06-27,158.776861995-06-28,124.264461995-06-29,116.409921995-06-30,125.970251995-07-01,134.697521995-07-02,138.347111995-07-03,139.14051995-07-04,149.375211995-07-05,142.611571995-07-06,132.178511995-07-07,126.089261995-07-08,123.133881995-07-09,119.563641995-07-10,117.461161995-07-11,113.83141995-07-12,118.63141995-07-13,113.335541995-07-14,110.697521995-07-15,103.695871995-07-16,97.110741995-07-17,91.497521995-07-18,89.057851995-07-19,87.352071995-07-20,86.995041995-07-21,95.94051995-07-22,92.072731995-07-23,84.138841995-07-24,78.485951995-07-25,92.608261995-07-26,103.517361995-07-27,103.497521995-07-28,103.517361995-07-29,103.517361995-07-30,103.517361995-07-31,103.517361995-08-01,103.517361995-08-02,103.517361995-08-03,103.457851995-08-04,103.14051995-08-05,102.664461995-08-06,102.604961995-08-07,102.604961995-08-08,102.604961995-08-09,102.585121995-08-10,102.604961995-08-11,102.565291995-08-12,102.585121995-08-13,102.426451995-08-14,102.386781995-08-15,102.604961995-08-16,102.604961995-08-17,102.604961995-08-18,102.604961995-08-19,102.604961995-08-20,102.604961995-08-21,102.604961995-08-22,102.644631995-08-23,102.604961995-08-24,102.604961995-08-25,102.604961995-08-26,102.604961995-08-27,102.604961995-08-28,102.604961995-08-29,102.604961995-08-30,102.604961995-08-31,102.565291995-09-01,101.950411995-09-02,101.732231995-09-03,101.732231995-09-04,101.71241995-09-05,101.71241995-09-06,101.71241995-09-07,101.71241995-09-08,101.732231995-09-09,101.71241995-09-10,101.732231995-09-11,101.851241995-09-12,102.029751995-09-13,102.604961995-09-14,102.604961995-09-15,102.604961995-09-16,102.545451995-09-17,102.585121995-09-18,102.585121995-09-19,102.604961995-09-20,102.604961995-09-21,102.485951995-09-22,102.485951995-09-23,102.604961995-09-24,101.851241995-09-25,101.71241995-09-26,101.71241995-09-27,101.732231995-09-28,101.791741995-09-29,102.049591995-09-30,101.672731995-10-01,100.006611995-10-02,100.819831995-10-03,87.88761995-10-04,81.024791995-10-05,81.104131995-10-06,81.104131995-10-07,81.163641995-10-08,81.203311995-10-09,81.401651995-10-10,81.619831995-10-11,81.480991995-10-12,82.05621995-10-13,81.976861995-10-14,81.976861995-10-15,81.976861995-10-16,81.976861995-10-17,81.976861995-10-18,81.976861995-10-19,81.976861995-10-20,81.976861995-10-21,81.996691995-10-22,81.976861995-10-23,81.976861995-10-24,50.41995-10-25,35.841321995-10-26,35.48431995-10-27,35.345451995-10-28,35.722311995-10-29,35.08761995-10-30,35.008261995-10-31,35.345451995-11-01,35.623141995-11-02,35.583471995-11-03,35.345451995-11-04,34.790081995-11-05,34.750411995-11-06,34.750411995-11-07,34.750411995-11-08,34.750411995-11-09,34.750411995-11-10,34.770251995-11-11,34.750411995-11-12,34.750411995-11-13,34.750411995-11-14,34.750411995-11-15,34.750411995-11-16,34.750411995-11-17,34.750411995-11-18,34.750411995-11-19,34.750411995-11-20,34.750411995-11-21,34.750411995-11-22,34.750411995-11-23,34.750411995-11-24,34.750411995-11-25,34.750411995-11-26,34.750411995-11-27,34.750411995-11-28,34.750411995-11-29,34.750411995-11-30,34.750411995-12-01,34.750411995-12-02,34.750411995-12-03,34.750411995-12-04,34.750411995-12-05,34.750411995-12-06,34.750411995-12-07,34.750411995-12-08,34.750411995-12-09,34.750411995-12-10,34.750411995-12-11,34.552071995-12-12,34.195041995-12-13,34.214881995-12-14,34.155371995-12-15,34.155371995-12-16,34.155371995-12-17,34.234711995-12-18,35.226451995-12-19,34.849591995-12-20,34.770251995-12-21,34.750411995-12-22,34.750411995-12-23,34.750411995-12-24,34.750411995-12-25,34.750411995-12-26,34.750411995-12-27,34.750411995-12-28,34.750411995-12-29,34.750411995-12-30,35.008261995-12-31,35.206611996-01-01,35.186781996-01-02,35.305791996-01-03,34.988431996-01-04,35.047931996-01-05,35.345451996-01-06,35.345451996-01-07,35.345451996-01-08,35.345451996-01-09,35.365291996-01-10,35.385121996-01-11,35.424791996-01-12,35.603311996-01-13,35.642981996-01-14,35.900831996-01-15,35.960331996-01-16,35.960331996-01-17,35.960331996-01-18,35.960331996-01-19,35.960331996-01-20,35.960331996-01-21,35.960331996-01-22,35.960331996-01-23,35.960331996-01-24,35.980171996-01-25,36.05951996-01-26,36.337191996-01-27,36.555371996-01-28,36.555371996-01-29,46.57191996-01-30,74.85621996-01-31,87.530581996-02-01,94.809921996-02-02,96.357021996-02-03,95.781821996-02-04,94.928931996-02-05,98.181821996-02-06,100.046281996-02-07,101.038021996-02-08,101.752071996-02-09,103.319011996-02-10,103.914051996-02-11,103.596691996-02-12,103.239671996-02-13,101.454551996-02-14,100.81996-02-15,101.633061996-02-16,102.882641996-02-17,103.25951996-02-18,105.480991996-02-19,108.952071996-02-20,111.43141996-02-21,134.142151996-02-22,173.553721996-02-23,166.849591996-02-24,143.127271996-02-25,128.429751996-02-26,119.623141996-02-27,113.196691996-02-28,108.019831996-02-29,104.647931996-03-01,103.180171996-03-02,102.406611996-03-03,101.950411996-03-04,103.219831996-03-05,104.985121996-03-06,106.373551996-03-07,103.953721996-03-08,102.545451996-03-09,103.338841996-03-10,105.639671996-03-11,109.190081996-03-12,115.576861996-03-13,117.719011996-03-14,116.033061996-03-15,114.347111996-03-16,112.74051996-03-17,111.76861996-03-18,109.666121996-03-19,106.076031996-03-20,105.004961996-03-21,104.251241996-03-22,104.62811996-03-23,105.857851996-03-24,104.11241996-03-25,103.378511996-03-26,102.029751996-03-27,101.890911996-03-28,101.970251996-03-29,102.22811996-03-30,104.588431996-03-31,105.024791996-04-01,106.591741996-04-02,108.753721996-04-03,109.666121996-04-04,112.105791996-04-05,110.102481996-04-06,94.433061996-04-07,82.51241996-04-08,77.533881996-04-09,82.274381996-04-10,88.34381996-04-11,89.990081996-04-12,89.990081996-04-13,89.990081996-04-14,88.998351996-04-15,88.998351996-04-16,88.998351996-04-17,88.998351996-04-18,88.998351996-04-19,89.990081996-04-20,91.001651996-04-21,89.990081996-04-22,89.990081996-04-23,88.998351996-04-24,88.998351996-04-25,88.998351996-04-26,88.998351996-04-27,88.998351996-04-28,88.998351996-04-29,88.998351996-04-30,88.998351996-05-01,88.998351996-05-02,88.998351996-05-03,88.998351996-05-04,133.507441996-05-05,133.507441996-05-06,133.507441996-05-07,133.507441996-05-08,133.507441996-05-09,133.507441996-05-10,133.507441996-05-11,133.507441996-05-12,133.507441996-05-13,133.507441996-05-14,133.507441996-05-15,133.507441996-05-16,153.917361996-05-17,133.507441996-05-18,133.507441996-05-19,133.507441996-05-20,133.507441996-05-21,133.507441996-05-22,133.507441996-05-23,133.507441996-05-24,133.507441996-05-25,133.507441996-05-26,133.507441996-05-27,133.507441996-05-28,133.507441996-05-29,133.507441996-05-30,133.507441996-05-31,133.507441996-06-01,103.537191996-06-02,103.537191996-06-03,103.537191996-06-04,103.537191996-06-05,103.537191996-06-06,103.537191996-06-07,103.517361996-06-08,103.537191996-06-09,103.537191996-06-10,103.537191996-06-11,103.537191996-06-12,103.537191996-06-13,103.537191996-06-14,103.517361996-06-15,103.517361996-06-16,103.517361996-06-17,103.517361996-06-18,107.02811996-06-19,105.14381996-06-20,103.517361996-06-21,103.517361996-06-22,103.517361996-06-23,103.497521996-06-24,103.517361996-06-25,103.497521996-06-26,103.477691996-06-27,103.517361996-06-28,103.457851996-06-29,103.25951996-06-30,102.247931996-07-01,100.819831996-07-02,100.819831996-07-03,100.819831996-07-04,100.819831996-07-05,100.819831996-07-06,100.819831996-07-07,100.819831996-07-08,100.819831996-07-09,100.819831996-07-10,100.819831996-07-11,100.819831996-07-12,100.819831996-07-13,100.839671996-07-14,100.819831996-07-15,100.85951996-07-16,100.839671996-07-17,100.899171996-07-18,100.819831996-07-19,100.819831996-07-20,100.819831996-07-21,100.819831996-07-22,100.819831996-07-23,100.819831996-07-24,101.652891996-07-25,104.409921996-07-26,104.013221996-07-27,103.517361996-07-28,103.517361996-07-29,103.517361996-07-30,103.517361996-07-31,103.100831996-08-01,102.604961996-08-02,102.505791996-08-03,101.77191996-08-04,101.018181996-08-05,100.819831996-08-06,99.847931996-08-07,92.350411996-08-08,87.82811996-08-09,87.82811996-08-10,87.82811996-08-11,87.82811996-08-12,87.82811996-08-13,87.808261996-08-14,91.061161996-08-15,93.818181996-08-16,93.738841996-08-17,93.004961996-08-18,92.17191996-08-19,92.390081996-08-20,92.092561996-08-21,92.092561996-08-22,92.092561996-08-23,91.735541996-08-24,91.279341996-08-25,91.21996-08-26,90.842981996-08-27,90.406611996-08-28,90.366941996-08-29,90.366941996-08-30,90.327271996-08-31,89.652891996-09-01,89.494211996-09-02,88.919011996-09-03,88.661161996-09-04,92.747111996-09-05,95.54381996-09-06,95.54381996-09-07,94.750411996-09-08,93.996691996-09-09,93.877691996-09-10,94.016531996-09-11,93.818181996-09-12,93.818181996-09-13,93.818181996-09-14,93.818181996-09-15,93.679341996-09-16,93.14381996-09-17,92.489261996-09-18,92.152071996-09-19,92.092561996-09-20,92.033061996-09-21,91.279341996-09-22,91.219831996-09-23,91.219831996-09-24,90.426451996-09-25,81.54051996-09-26,72.178511996-09-27,64.958681996-09-28,61.507441996-09-29,61.447931996-09-30,61.011571996-10-01,51.999241996-10-02,51.999241996-10-03,51.999241996-10-04,51.999241996-10-05,51.999241996-10-06,51.999241996-10-07,52.115361996-10-08,52.2821996-10-09,52.2821996-10-10,52.2821996-10-11,52.347521996-10-12,52.696971996-10-13,52.65331996-10-14,52.296561996-10-15,52.2821996-10-16,52.427751996-10-17,52.595041996-10-18,52.791621996-10-19,52.937241996-10-20,52.951791996-10-21,52.980991996-10-22,52.980921996-10-23,52.980921996-10-24,52.980921996-10-25,52.980921996-10-26,52.980921996-10-27,52.980921996-10-28,52.995551996-10-29,52.980921996-10-30,52.980921996-10-31,52.980921996-11-01,52.980921996-11-02,52.980921996-11-03,52.980921996-11-04,52.980921996-11-05,41.188471996-11-06,22.01421996-11-07,22.01421996-11-08,22.01421996-11-09,22.01421996-11-10,22.204881996-11-11,22.035391996-11-12,21.677451996-11-13,17.888791996-11-14,17.6349000000000021996-11-15,17.634891996-11-16,17.6349000000000021996-11-17,17.6349000000000021996-11-18,17.625231996-11-19,17.26261996-11-20,17.170731996-11-21,17.169751996-11-22,17.1998400000000021996-11-23,17.18041996-11-24,17.219081996-11-25,17.170731996-11-26,17.18041996-11-27,17.170731996-11-28,17.170731996-11-29,17.046261996-11-30,16.869131996-12-01,16.711151996-12-02,16.25821996-12-03,15.403821996-12-04,14.052111996-12-05,13.689741996-12-06,13.204121996-12-07,13.204121996-12-08,13.195441996-12-09,13.204121996-12-10,13.204121996-12-11,12.892411996-12-12,12.37581996-12-13,12.37581996-12-14,12.384371996-12-15,12.37581996-12-16,12.37581996-12-17,12.384371996-12-18,12.37581996-12-19,12.37581996-12-20,12.37581996-12-21,12.37581996-12-22,12.37581996-12-23,12.37581996-12-24,12.37581996-12-25,12.37581996-12-26,12.37581996-12-27,12.37581996-12-28,12.37581996-12-29,12.37581996-12-30,12.37581996-12-31,12.37581997-01-01,12.37581997-01-02,12.37581997-01-03,12.452991997-01-04,12.41011997-01-05,12.435831997-01-06,12.397241997-01-07,12.37581997-01-08,12.37581997-01-09,12.37581997-01-10,12.37581997-01-11,12.37581997-01-12,12.384371997-01-13,12.37581997-01-14,12.37581997-01-15,12.37581997-01-16,12.37581997-01-17,12.37581997-01-18,12.37581997-01-19,12.37581997-01-20,12.37581997-01-21,12.867611997-01-22,13.204121997-01-23,13.204121997-01-24,13.291941997-01-25,13.55981997-01-26,13.625671997-01-27,13.625671997-01-28,13.616891997-01-29,13.625671997-01-30,13.625671997-01-31,13.625671997-02-01,13.625671997-02-02,13.625671997-02-03,30.244011997-02-04,43.512811997-02-05,43.512811997-02-06,43.512811997-02-07,43.512811997-02-08,43.512811997-02-09,43.512811997-02-10,43.512811997-02-11,43.512811997-02-12,43.512811997-02-13,43.526421997-02-14,43.512811997-02-15,43.512811997-02-16,43.512811997-02-17,43.512811997-02-18,43.512811997-02-19,43.512811997-02-20,43.512811997-02-21,43.512811997-02-22,43.512811997-02-23,43.526421997-02-24,43.512811997-02-25,43.512811997-02-26,43.512811997-02-27,43.512811997-02-28,43.512811997-03-01,43.512811997-03-02,43.51281997-03-03,43.853061997-03-04,44.057211997-03-05,44.152481997-03-06,44.152481997-03-07,44.166091997-03-08,44.166091997-03-09,44.166091997-03-10,44.166091997-03-11,44.166091997-03-12,44.166091997-03-13,44.179771997-03-14,44.166091997-03-15,44.166091997-03-16,44.166091997-03-17,44.193461997-03-18,44.193461997-03-19,44.4741997-03-20,44.69981997-03-21,44.822961997-03-22,44.822961997-03-23,44.809281997-03-24,45.416611997-03-25,50.230991997-03-26,59.095971997-03-27,68.082711997-03-28,74.840081997-03-29,84.810251997-03-30,87.323551997-03-31,89.663521997-04-01,92.607561997-04-02,97.168651997-04-03,98.129341997-04-04,100.519391997-04-05,103.256541997-04-06,102.166421997-04-07,99.960481997-04-08,99.351641997-04-09,105.468441997-04-10,112.119591997-04-11,106.921561997-04-12,102.112771997-04-13,99.831291997-04-14,99.019651997-04-15,98.927741997-04-16,98.14011997-04-17,89.595461997-04-18,75.184711997-04-19,63.67431997-04-20,56.028071997-04-21,51.90021997-04-22,49.159361997-04-23,47.206641997-04-24,47.425021997-04-25,50.18051997-04-26,53.409611997-04-27,56.178711997-04-28,60.697511997-04-29,67.98651997-04-30,71.437011997-05-01,69.666121997-05-02,67.898321997-05-03,66.900011997-05-04,65.999031997-05-05,64.100181997-05-06,58.409891997-05-07,51.735831997-05-08,49.478591997-05-09,49.322521997-05-10,51.997151997-05-11,58.409791997-05-12,93.536941997-05-13,114.001621997-05-14,123.738241997-05-15,139.798731997-05-16,165.118631997-05-17,188.997241997-05-18,204.997011997-05-19,215.996861997-05-20,221.996771997-05-21,226.996681997-05-22,231.996611997-05-23,229.422381997-05-24,222.665061997-05-25,218.719391997-05-26,215.256881997-05-27,202.8271997-05-28,186.681521997-05-29,176.151591997-05-30,166.623951997-05-31,157.493641997-06-01,150.666941997-06-02,145.13771997-06-03,141.696861997-06-04,137.221771997-06-05,129.733831997-06-06,123.507671997-06-07,118.011891997-06-08,117.794771997-06-09,118.935321997-06-10,114.011761997-06-11,115.26411997-06-12,113.326371997-06-13,110.015951997-06-14,107.227861997-06-15,103.603741997-06-16,100.487211997-06-17,97.489251997-06-18,94.551831997-06-19,92.856541997-06-20,97.886921997-06-21,101.468551997-06-22,101.357251997-06-23,100.828521997-06-24,100.828521997-06-25,100.828521997-06-26,100.828531997-06-27,100.828521997-06-28,100.828521997-06-29,100.828521997-06-30,100.828521997-07-01,100.828521997-07-02,99.319741997-07-03,97.295781997-07-04,97.295781997-07-05,97.277551997-07-06,97.295781997-07-07,97.295781997-07-08,97.295781997-07-09,97.295781997-07-10,97.295811997-07-11,97.295781997-07-12,97.295781997-07-13,97.295781997-07-14,97.295781997-07-15,97.295781997-07-16,97.295781997-07-17,97.295781997-07-18,97.295781997-07-19,97.295781997-07-20,97.295781997-07-21,97.295811997-07-22,97.295781997-07-23,97.295781997-07-24,97.295781997-07-25,97.29581997-07-26,97.289281997-07-27,97.328981997-07-28,97.780971997-07-29,97.780971997-07-30,97.597891997-07-31,94.238861997-08-01,87.841251997-08-02,87.841251997-08-03,87.841251997-08-04,79.731521997-08-05,75.495291997-08-06,77.177441997-08-07,77.905541997-08-08,77.762711997-08-09,77.15781997-08-10,77.434671997-08-11,77.082271997-08-12,77.082261997-08-13,77.115791997-08-14,77.098991997-08-15,76.504871997-08-16,76.312371997-08-17,76.329111997-08-18,76.295641997-08-19,76.295641997-08-20,76.295641997-08-21,81.898261997-08-22,86.394031997-08-23,86.761631997-08-24,86.857891997-08-25,86.735381997-08-26,86.980421997-08-27,86.840391997-08-28,86.446631997-08-29,86.262761997-08-30,86.411541997-08-31,86.481561997-09-01,86.140241997-09-02,86.140241997-09-03,86.140241997-09-04,81.660281997-09-05,74.698081997-09-06,74.73131997-09-07,74.664991997-09-08,73.92881997-09-09,73.903991997-09-10,73.187381997-09-11,73.113111997-09-12,73.113111997-09-13,74.285321997-09-14,74.698081997-09-15,73.961891997-09-16,73.953621997-09-17,73.958921997-09-18,73.970171997-09-19,73.937081997-09-20,74.178071997-09-21,74.044611997-09-22,73.903991997-09-23,73.903991997-09-24,73.805131997-09-25,73.352031997-09-26,73.113111997-09-27,73.113111997-09-28,73.113111997-09-29,72.817691997-09-30,72.645381997-10-01,72.991741997-10-02,73.150411997-10-03,73.110741997-10-04,73.110741997-10-05,73.110741997-10-06,73.110741997-10-07,73.110741997-10-08,73.249591997-10-09,73.110741997-10-10,73.269421997-10-11,73.785121997-10-12,73.844631997-10-13,73.923971997-10-14,73.904131997-10-15,73.904131997-10-16,70.948761997-10-17,74.558681997-10-18,74.697521997-10-19,74.697521997-10-20,74.697521997-10-21,74.697521997-10-22,74.697521997-10-23,74.697521997-10-24,74.757021997-10-25,74.995041997-10-26,74.737191997-10-27,75.37191997-10-28,75.490911997-10-29,75.490911997-10-30,75.490911997-10-31,75.510741997-11-01,75.490911997-11-02,75.490911997-11-03,75.490911997-11-04,75.490911997-11-05,75.490911997-11-06,75.490911997-11-07,75.490911997-11-08,75.490911997-11-09,75.490911997-11-10,75.490911997-11-11,75.490911997-11-12,75.490911997-11-13,75.490911997-11-14,75.471071997-11-15,75.490911997-11-16,75.490911997-11-17,75.153721997-11-18,74.717361997-11-19,74.737191997-11-20,74.717361997-11-21,75.31241997-11-22,75.471071997-11-23,75.411571997-11-24,75.213221997-11-25,74.895871997-11-26,74.717361997-11-27,74.717361997-11-28,74.717361997-11-29,74.757021997-11-30,75.490911997-12-01,75.471071997-12-02,75.391741997-12-03,75.471071997-12-04,75.153721997-12-05,74.876031997-12-06,74.697521997-12-07,74.697521997-12-08,74.697521997-12-09,74.697521997-12-10,74.717361997-12-11,74.697521997-12-12,74.697521997-12-13,74.697521997-12-14,74.697521997-12-15,74.697521997-12-16,74.697521997-12-17,74.697521997-12-18,74.697521997-12-19,74.697521997-12-20,74.697521997-12-21,74.697521997-12-22,74.697521997-12-23,69.877691997-12-24,66.902481997-12-25,66.902481997-12-26,66.902481997-12-27,66.922311997-12-28,66.902481997-12-29,66.902481997-12-30,66.902481997-12-31,66.902481998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,126.247931998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,100.264461998-09-02,101.018181998-09-03,100.819831998-09-04,100.244631998-09-05,99.947111998-09-06,99.847931998-09-07,99.054551998-09-08,99.054551998-09-09,99.054551998-09-10,99.054551998-09-11,99.054551998-09-12,99.074381998-09-13,99.054551998-09-14,99.054551998-09-15,99.054551998-09-16,99.054551998-09-17,99.054551998-09-18,32.985121998-09-19,32.985121998-09-20,32.985121998-09-21,98.717361998-09-22,98.221491998-09-23,98.181821998-09-24,98.181821998-09-25,98.181821998-09-26,98.181821998-09-27,98.181821998-09-28,98.181821998-09-29,98.181821998-09-30,98.142151998-10-01,96.991741998-10-02,97.289261998-10-03,97.309091998-10-04,97.328931998-10-05,97.289261998-10-06,97.289261998-10-07,97.289261998-10-08,97.289261998-10-09,97.269421998-10-10,97.249591998-10-11,97.249591998-10-12,97.229751998-10-13,97.03141998-10-14,97.249591998-10-15,97.289261998-10-16,97.249591998-10-17,97.249591998-10-18,97.289261998-10-19,97.289261998-10-20,97.36861998-10-21,97.447931998-10-22,97.94381998-10-23,95.008261998-10-24,89.990081998-10-25,84.991741998-10-26,79.537191998-10-27,79.537191998-10-28,79.537191998-10-29,79.537191998-10-30,79.537191998-10-31,79.537191998-11-01,79.537191998-11-02,79.537191998-11-03,62.479341998-11-04,34.750411998-11-05,34.750411998-11-06,34.750411998-11-07,34.829751998-11-08,35.226451998-11-09,35.285951998-11-10,35.285951998-11-11,35.047931998-11-12,34.809921998-11-13,34.770251998-11-14,34.750411998-11-15,34.750411998-11-16,34.750411998-11-17,34.710741998-11-18,34.750411998-11-19,34.750411998-11-20,34.750411998-11-21,34.750411998-11-22,34.750411998-11-23,34.750411998-11-24,34.730581998-11-25,34.730581998-11-26,34.730581998-11-27,34.750411998-11-28,34.750411998-11-29,34.750411998-11-30,34.730581998-12-01,34.651241998-12-02,34.671071998-12-03,34.591741998-12-04,34.175211998-12-05,34.314051998-12-06,34.214881998-12-07,34.155371998-12-08,34.63141998-12-09,35.345451998-12-10,35.345451998-12-11,32.290911998-12-12,29.295871998-12-13,28.958681998-12-14,28.958681998-12-15,28.958681998-12-16,28.958681998-12-17,28.958681998-12-18,28.958681998-12-19,28.919011998-12-20,28.958681998-12-21,28.938841998-12-22,28.958681998-12-23,28.958681998-12-24,28.958681998-12-25,28.958681998-12-26,28.958681998-12-27,28.958681998-12-28,28.958681998-12-29,28.958681998-12-30,28.958681998-12-31,28.958681999-01-01,28.958681999-01-02,28.958681999-01-03,28.958681999-01-04,28.958681999-01-05,28.958681999-01-06,28.958681999-01-07,28.839671999-01-08,28.403311999-01-09,28.403311999-01-10,28.403311999-01-11,28.581821999-01-12,28.958681999-01-13,28.958681999-01-14,61.864461999-01-15,107.127271999-01-16,107.127271999-01-17,107.127271999-01-18,107.127271999-01-19,107.127271999-01-20,107.127271999-01-21,107.127271999-01-22,107.127271999-01-23,107.127271999-01-24,107.147111999-01-25,107.127271999-01-26,107.166941999-01-27,107.127271999-01-28,107.127271999-01-29,107.127271999-01-30,107.127271999-01-31,107.127271999-02-01,107.127271999-02-02,107.127271999-02-03,107.127271999-02-04,107.127271999-02-05,107.127271999-02-06,107.127271999-02-07,107.127271999-02-08,107.127271999-02-09,117.08431999-02-10,131.742151999-02-11,131.702481999-02-12,131.702481999-02-13,131.702481999-02-14,131.623141999-02-15,116.23141999-02-16,116.191741999-02-17,122.023141999-02-18,122.023141999-02-19,122.003311999-02-20,122.023141999-02-21,121.983471999-02-22,121.923971999-02-23,121.804961999-02-24,121.229751999-02-25,121.170251999-02-26,121.150411999-02-27,121.110741999-02-28,112.621491999-03-01,107.107441999-03-02,107.08761999-03-03,107.008261999-03-04,107.08761999-03-05,107.127271999-03-06,107.127271999-03-07,107.127271999-03-08,49.527271999-03-09,15.748761999-03-10,15.788431999-03-11,15.808261999-03-12,22.948761999-03-13,45.262811999-03-14,47.900831999-03-15,59.206611999-03-16,75.391741999-03-17,84.872731999-03-18,91.279341999-03-19,95.305791999-03-20,97.011571999-03-21,99.590081999-03-22,98.41999-03-23,95.682641999-03-24,71.563641999-03-25,58.928931999-03-26,55.616531999-03-27,70.611571999-03-28,80.11241999-03-29,83.920661999-03-30,88.363641999-03-31,89.811571999-04-01,91.001651999-04-02,96.654551999-04-03,99.88761999-04-04,98.955371999-04-05,98.697521999-04-06,96.535541999-04-07,87.153721999-04-08,77.395041999-04-09,60.575211999-04-10,73.923971999-04-11,72.535541999-04-12,76.661161999-04-13,83.94051999-04-14,65.295871999-04-15,41.672731999-04-16,41.573551999-04-17,41.573551999-04-18,42.545451999-04-19,51.31241999-04-20,61.88431999-04-21,57.917361999-04-22,71.345451999-04-23,75.133881999-04-24,73.606611999-04-25,73.03141999-04-26,72.357021999-04-27,69.302481999-04-28,72.753721999-04-29,73.309091999-04-30,85.685951999-05-01,99.947111999-05-02,107.166941999-05-03,110.935541999-05-04,117.302481999-05-05,117.957021999-05-06,116.846281999-05-07,114.128931999-05-08,112.720661999-05-09,110.995041999-05-10,110.003311999-05-11,107.94051999-05-12,105.064461999-05-13,97.765291999-05-14,93.500831999-05-15,91.854551999-05-16,88.522311999-05-17,87.352071999-05-18,87.689261999-05-19,86.360331999-05-20,82.889261999-05-21,86.85621999-05-22,97.844631999-05-23,117.381821999-05-24,143.861161999-05-25,163.438021999-05-26,172.125621999-05-27,169.844631999-05-28,157.547111999-05-29,145.328931999-05-30,128.925621999-05-31,117.838021999-06-01,107.127271999-06-02,97.923971999-06-03,91.457851999-06-04,85.527271999-06-05,81.480991999-06-06,87.689261999-06-07,94.076031999-06-08,102.803311999-06-09,105.14381999-06-10,92.033061999-06-11,80.667771999-06-12,74.023141999-06-13,71.067771999-06-14,70.750411999-06-15,70.750411999-06-16,88.998351999-06-17,107.127271999-06-18,107.127271999-06-19,107.127271999-06-20,107.127271999-06-21,107.127271999-06-22,107.127271999-06-23,107.008261999-06-24,107.008261999-06-25,107.008261999-06-26,107.008261999-06-27,107.008261999-06-28,107.008261999-06-29,105.302481999-06-30,105.004961999-07-01,105.004961999-07-02,105.004961999-07-03,105.004961999-07-04,105.004961999-07-05,105.004961999-07-06,105.004961999-07-07,100.819831999-07-08,100.819831999-07-09,100.819831999-07-10,95.642981999-07-11,91.219831999-07-12,91.219831999-07-13,91.735541999-07-14,92.092561999-07-15,92.072731999-07-16,91.973551999-07-17,91.418181999-07-18,91.219831999-07-19,91.219831999-07-20,91.219831999-07-21,91.080991999-07-22,90.74381999-07-23,90.366941999-07-24,90.366941999-07-25,90.366941999-07-26,90.366941999-07-27,90.366941999-07-28,89.990081999-07-29,89.990081999-07-30,95.523971999-07-31,95.147111999-08-01,94.710741999-08-02,94.671071999-08-03,94.671071999-08-04,94.611571999-08-05,94.671071999-08-06,94.671071999-08-07,95.008261999-08-08,95.008261999-08-09,95.02811999-08-10,95.365291999-08-11,94.710741999-08-12,94.671071999-08-13,94.671071999-08-14,94.51241999-08-15,93.897521999-08-16,93.818181999-08-17,93.818181999-08-18,93.580171999-08-19,93.520661999-08-20,93.262811999-08-21,93.004961999-08-22,92.945451999-08-23,92.945451999-08-24,92.945451999-08-25,92.727271999-08-26,92.11241999-08-27,92.092561999-08-28,92.092561999-08-29,92.033061999-08-30,91.676031999-08-31,91.25951999-09-01,90.763641999-09-02,90.327271999-09-03,89.613221999-09-04,89.514051999-09-05,89.514051999-09-06,89.494211999-09-07,89.514051999-09-08,89.335541999-09-09,88.661161999-09-10,88.661161999-09-11,88.680991999-09-12,88.661161999-09-13,88.661161999-09-14,88.641321999-09-15,87.82811999-09-16,87.76861999-09-17,87.391741999-09-18,86.995041999-09-19,86.895871999-09-20,86.975211999-09-21,86.975211999-09-22,86.975211999-09-23,86.975211999-09-24,86.935541999-09-25,86.320661999-09-26,86.003311999-09-27,86.161981999-09-28,86.142151999-09-29,86.142151999-09-30,71.424791999-10-01,60.178511999-10-02,60.158681999-10-03,60.158681999-10-04,60.178511999-10-05,60.277691999-10-06,60.357021999-10-07,60.45621999-10-08,15.034711999-10-09,15.034711999-10-10,15.034711999-10-11,15.034711999-10-12,60.158681999-10-13,60.158681999-10-14,60.158681999-10-15,60.158681999-10-16,60.158681999-10-17,60.158681999-10-18,60.178511999-10-19,60.158681999-10-20,60.158681999-10-21,60.158681999-10-22,60.158681999-10-23,60.178511999-10-24,60.476031999-10-25,60.852891999-10-26,60.892561999-10-27,60.892561999-10-28,60.91241999-10-29,60.91241999-10-30,60.892561999-10-31,60.892561999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,75.094212004-05-02,75.074382004-05-03,75.014882004-05-04,74.618182004-05-05,74.320662004-05-06,74.280992004-05-07,80.152072004-05-08,86.241322004-05-09,86.221492004-05-10,86.241322004-05-11,93.08432004-05-12,102.347112004-05-13,104.11242004-05-14,104.072732004-05-15,104.033062004-05-16,104.56862004-05-17,100.423142004-05-18,99.709092004-05-19,100.82004-05-20,101.196692004-05-21,100.82004-05-22,101.31572004-05-23,101.395042004-05-24,97.785122004-05-25,93.401652004-05-26,93.223142004-05-27,87.193392004-05-28,83.682642004-05-29,83.563642004-05-30,83.48432004-05-31,83.444632004-06-01,82.909092004-06-02,76.105792004-06-03,73.190082004-06-04,73.150412004-06-05,72.991742004-06-06,72.45622004-06-07,72.396692004-06-08,72.396692004-06-09,74.876032004-06-10,76.839672004-06-11,77.533882004-06-12,77.018182004-06-13,77.117362004-06-14,77.454552004-06-15,76.304132004-06-16,77.791742004-06-17,77.613222004-06-18,77.057852004-06-19,76.839672004-06-20,77.593392004-06-21,77.474382004-06-22,77.573552004-06-23,82.750412004-06-24,85.765292004-06-25,85.685952004-06-26,85.606612004-06-27,85.606612004-06-28,86.161982004-06-29,87.332232004-06-30,88.006612004-07-01,89.097522004-07-02,88.978512004-07-03,89.25622004-07-04,89.593392004-07-05,89.494212004-07-06,89.395042004-07-07,88.244632004-07-08,87.37192004-07-09,87.252892004-07-10,87.034712004-07-11,86.280992004-07-12,86.221492004-07-13,86.102482004-07-14,82.948762004-07-15,81.560332004-07-16,81.461162004-07-17,80.786782004-07-18,80.489262004-07-19,79.933882004-07-20,79.279342004-07-21,81.957022004-07-22,82.214882004-07-23,82.095872004-07-24,81.401652004-07-25,81.123972004-07-26,81.818182004-07-27,82.155372004-07-28,80.905792004-07-29,80.528932004-07-30,80.11242004-07-31,79.537192004-08-01,79.358682004-08-02,79.239672004-08-03,79.100832004-08-04,78.466122004-08-05,78.069422004-08-06,77.970252004-08-07,77.236362004-08-08,76.899172004-08-09,76.423142004-08-10,75.966942004-08-11,80.667772004-08-12,82.175212004-08-13,81.679342004-08-14,81.401652004-08-15,80.905792004-08-16,79.973552004-08-17,79.65622004-08-18,81.639672004-08-19,82.710742004-08-20,81.798352004-08-21,81.282642004-08-22,80.68762004-08-23,79.933882004-08-24,79.576862004-08-25,71.365292004-08-26,67.953722004-08-27,67.755372004-08-28,67.25952004-08-29,67.120662004-08-30,67.120662004-08-31,67.100832004-09-01,68.23142004-09-02,68.806612004-09-03,68.271072004-09-04,67.914052004-09-05,67.65622004-09-06,67.517362004-09-07,67.180172004-09-08,60.396692004-09-09,57.242982004-09-10,57.897522004-09-11,58.611572004-09-12,58.611572004-09-13,58.373552004-09-14,58.175212004-09-15,57.957022004-09-16,57.957022004-09-17,58.195042004-09-18,58.671072004-09-19,58.690912004-09-20,58.988432004-09-21,59.365292004-09-22,59.385122004-09-23,56.290912004-09-24,54.366942004-09-25,54.386782004-09-26,54.386782004-09-27,51.629752004-09-28,50.320662004-09-29,47.404962004-09-30,45.520662004-10-01,40.224792004-10-02,36.952072004-10-03,36.793392004-10-04,36.793392004-10-05,36.793392004-10-06,36.833062004-10-07,36.97192004-10-08,37.209922004-10-09,37.328932004-10-10,37.447932004-10-11,37.447932004-10-12,37.42812004-10-13,37.447932004-10-14,37.447932004-10-15,37.447932004-10-16,37.447932004-10-17,37.447932004-10-18,31.477692004-10-19,26.241322004-10-20,26.221492004-10-21,26.677692004-10-22,26.737192004-10-23,26.757022004-10-24,14.221492004-10-25,7.438022004-10-26,8.251242004-10-27,8.251242004-10-28,8.251242004-10-29,8.271072004-10-30,8.330582004-10-31,8.56862004-11-01,8.271072004-11-02,8.271072004-11-03,8.588432004-11-04,8.588432004-11-05,8.588432004-11-06,8.588432004-11-07,8.429752004-11-08,7.914052004-11-09,7.914052004-11-10,7.854552004-11-11,7.874382004-11-12,7.914052004-11-13,7.894212004-11-14,7.755372004-11-15,7.914052004-11-16,7.914052004-11-17,7.914052004-11-18,8.033062004-11-19,8.23142004-11-20,8.191742004-11-21,8.23142004-11-22,8.211572004-11-23,8.251242004-11-24,8.251242004-11-25,8.251242004-11-26,8.251242004-11-27,8.17192004-11-28,7.914052004-11-29,7.914052004-11-30,8.092562004-12-01,8.092562004-12-02,8.251242004-12-03,8.251242004-12-04,8.251242004-12-05,8.251242004-12-06,8.251242004-12-07,8.191742004-12-08,8.033062004-12-09,7.894212004-12-10,8.033062004-12-11,8.251242004-12-12,8.251242004-12-13,8.251242004-12-14,8.251242004-12-15,8.251242004-12-16,8.251242004-12-17,8.251242004-12-18,8.251242004-12-19,8.132232004-12-20,7.914052004-12-21,7.894212004-12-22,7.914052004-12-23,8.271072004-12-24,8.588432004-12-25,8.588432004-12-26,8.588432004-12-27,8.588432004-12-28,8.588432004-12-29,8.68762004-12-30,8.588432004-12-31,8.588432005-01-01,8.588432005-01-02,8.588432005-01-03,8.588432005-01-04,8.588432005-01-05,8.588432005-01-06,8.588432005-01-07,8.588432005-01-08,8.588432005-01-09,8.62812005-01-10,8.786782005-01-11,10.05622005-01-12,10.05622005-01-13,10.05622005-01-14,10.05622005-01-15,10.05622005-01-16,10.05622005-01-17,10.05622005-01-18,10.11572005-01-19,9.719012005-01-20,9.65952005-01-21,9.65952005-01-22,9.65952005-01-23,9.65952005-01-24,9.65952005-01-25,9.679342005-01-26,9.9966900000000012005-01-27,10.05622005-01-28,10.05622005-01-29,10.05622005-01-30,10.05622005-01-31,9.838022005-02-01,9.65952005-02-02,9.65952005-02-03,9.65952005-02-04,9.65952005-02-05,9.65952005-02-06,9.65952005-02-07,9.65952005-02-08,9.65952005-02-09,9.818182005-02-10,9.699172005-02-11,9.758682005-02-12,10.016532005-02-13,10.05622005-02-14,10.05622005-02-15,10.05622005-02-16,10.05622005-02-17,10.05622005-02-18,10.05622005-02-19,10.05622005-02-20,10.05622005-02-21,10.05622005-02-22,10.05622005-02-23,10.05622005-02-24,10.05622005-02-25,10.05622005-02-26,10.05622005-02-27,10.05622005-02-28,10.05622005-03-01,10.05622005-03-02,10.05622005-03-03,10.05622005-03-04,10.05622005-03-05,10.05622005-03-06,10.05622005-03-07,10.05622005-03-08,10.05622005-03-09,10.05622005-03-10,10.076032005-03-11,10.05622005-03-12,10.05622005-03-13,10.076032005-03-14,10.05622005-03-15,10.05622005-03-16,10.05622005-03-17,10.05622005-03-18,10.05622005-03-19,10.05622005-03-20,10.353722005-03-21,10.135542005-03-22,10.05622005-03-23,10.254552005-03-24,10.452892005-03-25,10.452892005-03-26,10.413222005-03-27,10.393392005-03-28,10.393392005-03-29,10.452892005-03-30,10.452892005-03-31,10.036362005-04-01,9.262812005-04-02,9.262812005-04-03,9.262812005-04-04,9.262812005-04-05,9.282642005-04-06,9.342152005-04-07,9.54052005-04-08,9.65952005-04-09,9.342152005-04-10,9.223142005-04-11,9.699172005-04-12,10.05622005-04-13,10.05622005-04-14,10.05622005-04-15,10.05622005-04-16,20.727272005-04-17,26.737192005-04-18,35.424792005-04-19,44.945452005-04-20,44.985122005-04-21,52.462812005-04-22,58.155372005-04-23,55.080992005-04-24,55.100832005-04-25,65.930582005-04-26,78.109092005-04-27,81.163642005-04-28,80.330582005-04-29,80.350412005-04-30,80.350412005-05-01,80.350412005-05-02,80.310742005-05-03,78.664462005-05-04,78.485952005-05-05,79.041322005-05-06,78.981822005-05-07,78.981822005-05-08,78.942152005-05-09,78.922312005-05-10,81.877692005-05-11,85.725622005-05-12,86.657852005-05-13,86.737192005-05-14,86.598352005-05-15,86.419832005-05-16,86.657852005-05-17,86.677692005-05-18,87.808262005-05-19,88.502482005-05-20,88.581822005-05-21,89.077692005-05-22,89.652892005-05-23,90.089262005-05-24,90.644632005-05-25,87.490912005-05-26,90.942152005-05-27,97.923972005-05-28,100.919012005-05-29,100.899172005-05-30,100.978512005-05-31,100.978512005-06-01,92.62812005-06-02,88.82005-06-03,87.233062005-06-04,87.233062005-06-05,87.332232005-06-06,82.770252005-06-07,74.737192005-06-08,67.874382005-06-09,60.099172005-06-10,53.25622005-06-11,27.570252005-06-12,24.178512005-06-13,45.223142005-06-14,55.636362005-06-15,52.423142005-06-16,57.381822005-06-17,65.375212005-06-18,65.375212005-06-19,65.573552005-06-20,69.62005-06-21,74.776862005-06-22,74.796692005-06-23,75.014882005-06-24,75.570252005-06-25,75.570252005-06-26,75.570252005-06-27,75.570252005-06-28,76.244632005-06-29,76.383472005-06-30,76.383472005-07-01,76.700832005-07-02,77.196692005-07-03,77.196692005-07-04,77.196692005-07-05,77.196692005-07-06,86.042982005-07-07,89.216532005-07-08,89.25622005-07-09,89.25622005-07-10,89.25622005-07-11,89.196692005-07-12,89.216532005-07-13,89.196692005-07-14,89.137192005-07-15,89.236362005-07-16,89.038022005-07-17,89.018182005-07-18,89.038022005-07-19,89.038022005-07-20,89.414882005-07-21,89.097522005-07-22,88.502482005-07-23,88.482642005-07-24,88.462812005-07-25,89.137192005-07-26,80.191742005-07-27,60.694212005-07-28,60.91242005-07-29,67.080992005-07-30,78.525622005-07-31,78.74382005-08-01,89.395042005-08-02,98.380172005-08-03,98.142152005-08-04,97.745452005-08-05,96.97192005-08-06,96.019832005-08-07,95.900832005-08-08,95.94052005-08-09,95.563642005-08-10,98.538842005-08-11,95.404962005-08-12,55.378512005-08-13,59.464462005-08-14,59.900832005-08-15,83.821492005-08-16,99.788432005-08-17,93.520662005-08-18,90.049592005-08-19,89.950412005-08-20,89.970252005-08-21,86.241322005-08-22,83.424792005-08-23,83.385122005-08-24,82.57192005-08-25,81.857852005-08-26,81.54052005-08-27,81.064462005-08-28,80.469422005-08-29,81.044632005-08-30,81.996692005-08-31,76.066122005-09-01,80.390082005-09-02,84.05952005-09-03,83.702482005-09-04,83.702482005-09-05,82.353722005-09-06,80.608262005-09-07,93.778512005-09-08,100.383472005-09-09,100.145452005-09-10,72.595042005-09-11,57.441322005-09-12,57.441322005-09-13,57.361982005-09-14,52.323972005-09-15,48.813222005-09-16,52.204962005-09-17,60.753722005-09-18,60.337192005-09-19,70.036362005-09-20,81.679342005-09-21,81.639672005-09-22,76.145452005-09-23,68.885952005-09-24,68.846282005-09-25,68.806612005-09-26,68.727272005-09-27,64.185122005-09-28,60.97192005-09-29,60.575212005-09-30,53.553722005-10-01,34.750412005-10-02,34.214882005-10-03,34.214882005-10-04,34.294212005-10-05,30.763642005-10-06,26.003312005-10-07,23.226452005-10-08,23.385122005-10-09,23.682642005-10-10,19.914052005-10-11,16.105792005-10-12,9.242982005-10-13,6.386782005-10-14,6.565292005-10-15,6.704132005-10-16,6.882642005-10-17,7.557022005-10-18,11.365292005-10-19,20.429752005-10-20,19.993392005-10-21,14.975212005-10-22,14.975212005-10-23,14.975212005-10-24,14.975212005-10-25,14.975212005-10-26,14.975212005-10-27,14.975212005-10-28,13.963642005-10-29,13.209922005-10-30,13.209922005-10-31,13.209922005-11-01,13.209922005-11-02,13.209922005-11-03,13.209922005-11-04,13.209922005-11-05,13.209922005-11-06,13.209922005-11-07,13.209922005-11-08,13.209922005-11-09,13.408262005-11-10,13.626452005-11-11,13.646282005-11-12,13.646282005-11-13,13.646282005-11-14,13.646282005-11-15,13.646282005-11-16,13.646282005-11-17,10.690912005-11-18,7.576862005-11-19,7.576862005-11-20,7.576862005-11-21,7.25952005-11-22,6.882642005-11-23,6.882642005-11-24,6.882642005-11-25,6.882642005-11-26,6.882642005-11-27,6.882642005-11-28,6.882642005-11-29,6.882642005-11-30,6.882642005-12-01,6.882642005-12-02,6.882642005-12-03,6.882642005-12-04,6.882642005-12-05,6.882642005-12-06,6.882642005-12-07,6.882642005-12-08,9.1636400000000012005-12-09,11.246282005-12-10,11.246282005-12-11,11.246282005-12-12,10.492562005-12-13,9.262812005-12-14,8.766942005-12-15,8.251242005-12-16,8.251242005-12-17,8.251242005-12-18,8.251242005-12-19,8.251242005-12-20,8.251242005-12-21,8.251242005-12-22,8.251242005-12-23,8.251242005-12-24,8.251242005-12-25,8.251242005-12-26,8.251242005-12-27,8.251242005-12-28,8.251242005-12-29,8.251242005-12-30,8.251242005-12-31,8.251242006-01-01,8.251242006-01-02,8.251242006-01-03,8.251242006-01-04,8.251242006-01-05,8.251242006-01-06,8.251242006-01-07,8.251242006-01-08,8.251242006-01-09,8.251242006-01-10,8.251242006-01-11,8.251242006-01-12,8.251242006-01-13,8.251242006-01-14,8.251242006-01-15,8.251242006-01-16,8.409922006-01-17,7.81488000000000052006-01-18,7.219832006-01-19,6.545452006-01-20,5.87107000000000052006-01-21,5.87107000000000052006-01-22,5.87107000000000052006-01-23,5.87107000000000052006-01-24,5.87107000000000052006-01-25,5.87107000000000052006-01-26,5.970252006-01-27,6.029752006-01-28,5.91074000000000052006-01-29,5.990082006-01-30,5.87107000000000052006-01-31,5.950412006-02-01,6.109092006-02-02,6.128932006-02-03,6.208262006-02-04,6.128932006-02-05,5.970252006-02-06,5.890912006-02-07,5.87107000000000052006-02-08,5.87107000000000052006-02-09,5.87107000000000052006-02-10,5.91074000000000052006-02-11,5.87107000000000052006-02-12,5.87107000000000052006-02-13,5.890912006-02-14,5.990082006-02-15,6.069422006-02-16,6.16862006-02-17,6.16862006-02-18,6.16862006-02-19,6.16862006-02-20,6.208262006-02-21,6.208262006-02-22,6.208262006-02-23,6.208262006-02-24,6.208262006-02-25,6.208262006-02-26,6.208262006-02-27,6.208262006-02-28,6.208262006-03-01,6.208262006-03-02,6.208262006-03-03,6.208262006-03-04,6.208262006-03-05,6.208262006-03-06,6.208262006-03-07,6.208262006-03-08,6.426452006-03-09,6.466122006-03-10,6.545452006-03-11,6.545452006-03-12,6.545452006-03-13,6.545452006-03-14,6.545452006-03-15,6.545452006-03-16,6.545452006-03-17,6.525622006-03-18,6.545452006-03-19,6.545452006-03-20,6.545452006-03-21,5.811572006-03-22,6.208262006-03-23,6.208262006-03-24,6.208262006-03-25,6.208262006-03-26,6.208262006-03-27,6.208262006-03-28,6.208262006-03-29,6.208262006-03-30,6.22812006-03-31,6.208262006-04-01,6.247932006-04-02,6.267772006-04-03,6.446282006-04-04,6.545452006-04-05,6.525622006-04-06,6.862812006-04-07,15.272732006-04-08,35.226452006-04-09,53.236362006-04-10,67.279342006-04-11,77.851242006-04-12,84.595042006-04-13,88.204962006-04-14,90.902482006-04-15,95.742152006-04-16,98.360332006-04-17,97.190082006-04-18,91.22006-04-19,89.276032006-04-20,89.375212006-04-21,87.966942006-04-22,87.550412006-04-23,83.246282006-04-24,81.024792006-04-25,82.135542006-04-26,85.130582006-04-27,78.961982006-04-28,73.983472006-04-29,70.016532006-04-30,73.507442006-05-01,80.885952006-05-02,89.276032006-05-03,99.391742006-05-04,103.438022006-05-05,109.408262006-05-06,119.523972006-05-07,124.145452006-05-08,126.109092006-05-09,124.026452006-05-10,121.03142006-05-11,117.480992006-05-12,113.851242006-05-13,111.669422006-05-14,110.638022006-05-15,111.233062006-05-16,108.932232006-05-17,106.393392006-05-18,111.947112006-05-19,117.520662006-05-20,111.728932006-05-21,117.957022006-05-22,114.525622006-05-23,115.358682006-05-24,116.251242006-05-25,114.704132006-05-26,114.981822006-05-27,114.604962006-05-28,114.347112006-05-29,114.28762006-05-30,114.307442006-05-31,112.82006-06-01,110.876032006-06-02,110.85622006-06-03,110.816532006-06-04,110.578512006-06-05,111.272732006-06-06,111.947112006-06-07,111.966942006-06-08,112.28432006-06-09,112.264462006-06-10,112.204962006-06-11,112.125622006-06-12,111.689262006-06-13,111.252892006-06-14,101.970252006-06-15,95.523972006-06-16,95.523972006-06-17,95.523972006-06-18,95.285952006-06-19,94.750412006-06-20,94.651242006-06-21,94.651242006-06-22,94.651242006-06-23,94.63142006-06-24,94.373552006-06-25,93.897522006-06-26,93.778512006-06-27,93.778512006-06-28,93.778512006-06-29,93.778512006-06-30,93.778512006-07-01,93.778512006-07-02,93.322312006-07-03,92.905792006-07-04,92.905792006-07-05,105.818182006-07-06,111.927272006-07-07,111.88762006-07-08,111.82812006-07-09,111.510742006-07-10,110.935542006-07-11,110.836362006-07-12,109.309092006-07-13,108.079342006-07-14,97.03142006-07-15,113.335542006-07-16,107.504132006-07-17,102.247932006-07-18,102.22812006-07-19,103.338842006-07-20,104.132232006-07-21,104.092562006-07-22,103.973552006-07-23,103.973552006-07-24,103.973552006-07-25,103.894212006-07-26,103.854552006-07-27,105.262812006-07-28,109.547112006-07-29,117.104132006-07-30,111.054552006-07-31,110.935542006-08-01,110.895872006-08-02,111.530582006-08-03,112.403312006-08-04,112.323972006-08-05,112.224792006-08-06,112.185122006-08-07,112.125622006-08-08,112.026452006-08-09,111.947112006-08-10,111.808262006-08-11,111.788432006-08-12,111.689262006-08-13,111.629752006-08-14,106.492562006-08-15,96.317362006-08-16,81.302482006-08-17,74.776862006-08-18,76.998352006-08-19,90.446282006-08-20,97.666122006-08-21,101.196692006-08-22,102.902482006-08-23,105.976862006-08-24,107.94052006-08-25,107.444632006-08-26,106.710742006-08-27,106.413222006-08-28,105.857852006-08-29,105.163642006-08-30,93.738842006-08-31,86.201652006-09-01,86.201652006-09-02,86.201652006-09-03,86.042982006-09-04,85.705792006-09-05,85.36862006-09-06,85.36862006-09-07,85.36862006-09-08,85.36862006-09-09,85.36862006-09-10,85.36862006-09-11,85.36862006-09-12,84.317362006-09-13,90.823142006-09-14,97.190082006-09-15,97.170252006-09-16,92.013222006-09-17,85.42812006-09-18,85.289262006-09-19,85.269422006-09-20,81.679342006-09-21,78.842982006-09-22,78.842982006-09-23,78.823142006-09-24,78.68432006-09-25,78.74382006-09-26,73.547112006-09-27,57.957022006-09-28,50.320662006-09-29,50.280992006-09-30,50.479342006-10-01,50.91572006-10-02,45.798352006-10-03,41.593392006-10-04,41.31572006-10-05,41.434712006-10-06,41.732232006-10-07,41.910742006-10-08,41.910742006-10-09,36.317362006-10-10,29.77192006-10-11,27.530582006-10-12,27.76862006-10-13,27.76862006-10-14,27.76862006-10-15,27.76862006-10-16,21.54052006-10-17,16.819832006-10-18,13.130582006-10-19,10.016532006-10-20,10.254552006-10-21,12.45622006-10-22,17.494212006-10-23,21.639672006-10-24,24.575212006-10-25,24.337192006-10-26,26.261162006-10-27,27.907442006-10-28,27.986782006-10-29,28.046282006-10-30,28.105792006-10-31,28.125622006-11-01,27.43142006-11-02,26.776862006-11-03,26.737192006-11-04,26.776862006-11-05,26.776862006-11-06,26.816532006-11-07,26.677692006-11-08,26.717362006-11-09,26.657852006-11-10,26.578512006-11-11,26.42006-11-12,26.45952006-11-13,26.499172006-11-14,26.519012006-11-15,26.439672006-11-16,26.45952006-11-17,26.380172006-11-18,26.300832006-11-19,26.380172006-11-20,26.380172006-11-21,26.300832006-11-22,20.310742006-11-23,14.499172006-11-24,13.844632006-11-25,13.507442006-11-26,13.36862006-11-27,12.555372006-11-28,11.246282006-11-29,10.63142006-11-30,9.342152006-12-01,8.251242006-12-02,8.251242006-12-03,8.251242006-12-04,9.004962006-12-05,9.639672006-12-06,9.65952006-12-07,9.65952006-12-08,9.65952006-12-09,9.65952006-12-10,9.65952006-12-11,9.65952006-12-12,9.65952006-12-13,9.65952006-12-14,9.65952006-12-15,9.65952006-12-16,9.65952006-12-17,9.65952006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,0.02007-01-05,0.02007-01-06,0.02007-01-07,0.02007-01-08,31174.53222007-01-09,68798.93552007-01-10,68798.93552007-01-11,68798.93552007-01-12,68798.91572007-01-13,68798.93552007-01-14,68798.93552007-01-15,68798.93552007-01-16,68798.93552007-01-17,68798.93552007-01-18,35479.51742007-01-19,10.05622007-01-20,10.05622007-01-21,10.05622007-01-22,10.05622007-01-23,10.05622007-01-24,10.05622007-01-25,10.05622007-01-26,10.05622007-01-27,10.05622007-01-28,10.05622007-01-29,10.05622007-01-30,10.05622007-01-31,10.05622007-02-01,10.05622007-02-02,10.05622007-02-03,10.05622007-02-04,10.05622007-02-05,10.05622007-02-06,10.05622007-02-07,10.095872007-02-08,10.195042007-02-09,10.452892007-02-10,10.452892007-02-11,10.452892007-02-12,10.433062007-02-13,10.452892007-02-14,10.433062007-02-15,10.452892007-02-16,10.433062007-02-17,10.452892007-02-18,10.452892007-02-19,10.433062007-02-20,10.452892007-02-21,10.452892007-02-22,10.452892007-02-23,10.452892007-02-24,10.452892007-02-25,10.452892007-02-26,10.452892007-02-27,10.452892007-02-28,10.452892007-03-01,10.452892007-03-02,10.452892007-03-03,10.452892007-03-04,10.452892007-03-05,10.452892007-03-06,10.452892007-03-07,10.452892007-03-08,10.452892007-03-09,10.452892007-03-10,10.452892007-03-11,10.452892007-03-12,10.452892007-03-13,10.452892007-03-14,10.452892007-03-15,10.710742007-03-16,10.849592007-03-17,10.829752007-03-18,10.849592007-03-19,10.829752007-03-20,10.829752007-03-21,10.829752007-03-22,10.849592007-03-23,10.909092007-03-24,12.138842007-03-25,19.299172007-03-26,23.54382007-03-27,26.142152007-03-28,33.242982007-03-29,37.130582007-03-30,39.332232007-03-31,41.176862007-04-01,42.267772007-04-02,42.842982007-04-03,45.322312007-04-04,48.694212007-04-05,51.31242007-04-06,53.236362007-04-07,53.732232007-04-08,55.14052007-04-09,57.679342007-04-10,58.690912007-04-11,57.302482007-04-12,48.119012007-04-13,40.879342007-04-14,34.452892007-04-15,31.120662007-04-16,73.289262007-04-17,104.509092007-04-18,100.304132007-04-19,122.975212007-04-20,141.738842007-04-21,139.219832007-04-22,139.041322007-04-23,139.299172007-04-24,124.423142007-04-25,112.819832007-04-26,124.403312007-04-27,133.566942007-04-28,138.624792007-04-29,138.545452007-04-30,143.226452007-05-01,142.51242007-05-02,145.388432007-05-03,143.067772007-05-04,143.980172007-05-05,140.985122007-05-06,143.504132007-05-07,143.067772007-05-08,142.254552007-05-09,142.433062007-05-10,142.770252007-05-11,142.05622007-05-12,139.398352007-05-13,141.163642007-05-14,139.834712007-05-15,139.497522007-05-16,143.444632007-05-17,144.813222007-05-18,146.062812007-05-19,144.396692007-05-20,145.48762007-05-21,143.861162007-05-22,144.019832007-05-23,142.869422007-05-24,142.889262007-05-25,143.226452007-05-26,138.347112007-05-27,140.667772007-05-28,139.973552007-05-29,140.17192007-05-30,143.980172007-05-31,138.902482007-06-01,134.955372007-06-02,135.114052007-06-03,134.320662007-06-04,132.952072007-06-05,133.646282007-06-06,132.952072007-06-07,131.603312007-06-08,130.96862007-06-09,128.548762007-06-10,128.469422007-06-11,128.251242007-06-12,128.330582007-06-13,127.537192007-06-14,126.723972007-06-15,125.930582007-06-16,125.990082007-06-17,125.25622007-06-18,124.502482007-06-19,125.077692007-06-20,125.25622007-06-21,124.502482007-06-22,124.839672007-06-23,125.375212007-06-24,124.661162007-06-25,124.046282007-06-26,123.550412007-06-27,123.054552007-06-28,122.082642007-06-29,123.114052007-06-30,122.796692007-07-01,121.626452007-07-02,121.309092007-07-03,120.337192007-07-04,115.398352007-07-05,114.783472007-07-06,117.14382007-07-07,117.619832007-07-08,117.163642007-07-09,117.381822007-07-10,116.806612007-07-11,116.17192007-07-12,115.914052007-07-13,115.477692007-07-14,114.763642007-07-15,114.446282007-07-16,113.811572007-07-17,113.652892007-07-18,113.335542007-07-19,113.196692007-07-20,113.414882007-07-21,113.057852007-07-22,112.978512007-07-23,113.434712007-07-24,113.375212007-07-25,114.882642007-07-26,111.530582007-07-27,108.753722007-07-28,107.821492007-07-29,107.920662007-07-30,107.147112007-07-31,106.05622007-08-01,105.798352007-08-02,105.064462007-08-03,102.505792007-08-04,102.505792007-08-05,100.502482007-08-06,102.485952007-08-07,104.013222007-08-08,104.390082007-08-09,106.710742007-08-10,106.492562007-08-11,105.897522007-08-12,106.095872007-08-13,105.877692007-08-14,104.766942007-08-15,102.247932007-08-16,102.28762007-08-17,100.819832007-08-18,102.069422007-08-19,99.966942007-08-20,101.474382007-08-21,96.238022007-08-22,95.761982007-08-23,99.709092007-08-24,97.42812007-08-25,96.833062007-08-26,98.538842007-08-27,99.88762007-08-28,98.042982007-08-29,95.702482007-08-30,98.023142007-08-31,95.147112007-09-01,95.008262007-09-02,95.742152007-09-03,92.469422007-09-04,95.365292007-09-05,95.08762007-09-06,88.323972007-09-07,87.76862007-09-08,88.720662007-09-09,87.947112007-09-10,87.966942007-09-11,85.646282007-09-12,81.957022007-09-13,85.527272007-09-14,83.107442007-09-15,81.480992007-09-16,82.591742007-09-17,82.790082007-09-18,82.889262007-09-19,84.039672007-09-20,75.847932007-09-21,66.68432007-09-22,66.188432007-09-23,66.148762007-09-24,65.633062007-09-25,67.517362007-09-26,62.181822007-09-27,51.927272007-09-28,51.332232007-09-29,51.867772007-09-30,53.434712007-10-01,51.590082007-10-02,53.434712007-10-03,55.041322007-10-04,52.34382007-10-05,47.325622007-10-06,38.082642007-10-07,36.833062007-10-08,39.173552007-10-09,39.570252007-10-10,41.633062007-10-11,48.158682007-10-12,48.833062007-10-13,49.328932007-10-14,46.96862007-10-15,49.785122007-10-16,50.737192007-10-17,50.737192007-10-18,45.004962007-10-19,37.011572007-10-20,36.436362007-10-21,37.547112007-10-22,37.388432007-10-23,38.91572007-10-24,39.114052007-10-25,39.550412007-10-26,39.332232007-10-27,39.570252007-10-28,39.074382007-10-29,39.788432007-10-30,40.542152007-10-31,40.661162007-11-01,40.482642007-11-02,41.216532007-11-03,41.573552007-11-04,41.295872007-11-05,6043.71572007-11-06,12990.06942007-11-07,12990.06942007-11-08,12990.06942007-11-09,12990.06942007-11-10,12990.30742007-11-11,12990.46612007-11-12,12990.46612007-11-13,12990.46612007-11-14,12990.46612007-11-15,12989.51412007-11-16,12988.89922007-11-17,12989.11742007-11-18,12989.29592007-11-19,12989.29592007-11-20,12989.25622007-11-21,12989.2762007-11-22,12989.29592007-11-23,12989.29592007-11-24,12989.29592007-11-25,12989.29592007-11-26,12989.29592007-11-27,12989.29592007-11-28,12989.29592007-11-29,12989.29592007-11-30,12989.29592007-12-01,12989.3952007-12-02,12989.29592007-12-03,12989.29592007-12-04,12989.29592007-12-05,12989.29592007-12-06,12989.29592007-12-07,12989.29592007-12-08,12989.29592007-12-09,12989.29592007-12-10,12989.29592007-12-11,12989.29592007-12-12,12989.29592007-12-13,12989.29592007-12-14,12989.29592007-12-15,12989.29592007-12-16,12989.29592007-12-17,12989.29592007-12-18,12989.29592007-12-19,12989.29592007-12-20,12989.29592007-12-21,12989.29592007-12-22,12989.29592007-12-23,12989.29592007-12-24,12989.29592007-12-25,12989.29592007-12-26,12989.29592007-12-27,12988.52232007-12-28,12987.82812007-12-29,12987.82812007-12-30,12987.78842007-12-31,12987.78842008-01-01,12987.82812008-01-02,12987.76862008-01-03,12987.68932008-01-04,12987.60992008-01-05,12987.59012008-01-06,12987.49092008-01-07,12987.59012008-01-08,12987.78842008-01-09,12987.80832008-01-10,12987.82812008-01-11,12987.82812008-01-12,12987.82812008-01-13,12987.82812008-01-14,12987.82812008-01-15,12987.80832008-01-16,12987.82812008-01-17,12987.82812008-01-18,12987.76862008-01-19,12987.78842008-01-20,12987.80832008-01-21,12987.74882008-01-22,12987.78842008-01-23,12987.80832008-01-24,12987.72892008-01-25,12987.74882008-01-26,12987.76862008-01-27,12987.82812008-01-28,12987.74882008-01-29,12987.82812008-01-30,12987.82812008-01-31,12987.82812008-02-01,12987.82812008-02-02,12987.82812008-02-03,12987.82812008-02-04,12987.80832008-02-05,12987.82812008-02-06,12987.82812008-02-07,12987.82812008-02-08,12987.82812008-02-09,12987.82812008-02-10,12987.82812008-02-11,12987.82812008-02-12,12987.82812008-02-13,12987.80832008-02-14,12987.80832008-02-15,12987.82812008-02-16,12987.82812008-02-17,12987.80832008-02-18,12987.82812008-02-19,12987.82812008-02-20,12987.82812008-02-21,12987.82812008-02-22,12987.82812008-02-23,12987.82812008-02-24,12987.86782008-02-25,12987.86782008-02-26,12987.82812008-02-27,12987.82812008-02-28,12987.82812008-02-29,12987.82812008-03-01,12987.82812008-03-02,12987.82812008-03-03,12987.82812008-03-04,12987.82812008-03-05,12987.82812008-03-06,12987.82812008-03-07,12987.82812008-03-08,12987.82812008-03-09,12987.82812008-03-10,12987.82812008-03-11,12987.82812008-03-12,12987.82812008-03-13,12987.82812008-03-14,12987.82812008-03-15,12987.82812008-03-16,12987.82812008-03-17,12987.82812008-03-18,12987.82812008-03-19,12987.82812008-03-20,12987.82812008-03-21,12987.82812008-03-22,12987.82812008-03-23,12987.82812008-03-24,12987.82812008-03-25,12987.82812008-03-26,12987.82812008-03-27,12987.90742008-03-28,12988.12562008-03-29,12988.12562008-03-30,12988.14552008-03-31,12988.16532008-04-01,12988.16532008-04-02,12988.16532008-04-03,12988.16532008-04-04,12988.16532008-04-05,12988.16532008-04-06,12988.16532008-04-07,12988.2052008-04-08,12988.16532008-04-09,12988.16532008-04-10,12988.16532008-04-11,12988.16532008-04-12,12988.16532008-04-13,12988.16532008-04-14,12988.16532008-04-15,12988.14552008-04-16,12988.16532008-04-17,12988.16532008-04-18,12988.16532008-04-19,12988.16532008-04-20,12988.14552008-04-21,12988.16532008-04-22,12988.16532008-04-23,12992.60832008-04-24,13007.32562008-04-25,13005.32232008-04-26,13001.69262008-04-27,13001.69262008-04-28,13001.55372008-04-29,13001.59342008-04-30,13001.55372008-05-01,13000.95872008-05-02,9019.438022008-05-03,55.775212008-05-04,55.775212008-05-05,52.879342008-05-06,52.046282008-05-07,52.958682008-05-08,62.241322008-05-09,76.998352008-05-10,62.717362008-05-11,62.697522008-05-12,62.697522008-05-13,62.717362008-05-14,74.737192008-05-15,85.289262008-05-16,85.289262008-05-17,85.289262008-05-18,85.289262008-05-19,85.289262008-05-20,75.709092008-05-21,78.188432008-05-22,105.699172008-05-23,109.130582008-05-24,109.130582008-05-25,109.527272008-05-26,109.824792008-05-27,110.003312008-05-28,115.021492008-05-29,131.285952008-05-30,131.722312008-05-31,159.471072008-06-01,177.024792008-06-02,185.910742008-06-03,187.279342008-06-04,162.466122008-06-05,151.894212008-06-06,168.317362008-06-07,165.758682008-06-08,154.651242008-06-09,144.02008-06-10,134.816532008-06-11,121.269422008-06-12,112.899172008-06-13,107.147112008-06-14,100.74052008-06-15,92.846282008-06-16,100.502482008-06-17,118.294212008-06-18,115.120662008-06-19,107.662812008-06-20,112.482642008-06-21,117.223142008-06-22,112.363642008-06-23,111.629752008-06-24,111.629752008-06-25,105.342152008-06-26,104.528932008-06-27,112.462812008-06-28,112.462812008-06-29,112.462812008-06-30,112.462812008-07-01,112.462812008-07-02,112.462812008-07-03,112.462812008-07-04,112.462812008-07-05,112.462812008-07-06,112.462812008-07-07,108.138842008-07-08,100.066122008-07-09,97.586782008-07-10,96.813222008-07-11,96.813222008-07-12,96.813222008-07-13,96.813222008-07-14,95.841322008-07-15,91.080992008-07-16,88.066122008-07-17,90.942152008-07-18,98.320662008-07-19,98.439672008-07-20,98.439672008-07-21,98.439672008-07-22,98.439672008-07-23,98.439672008-07-24,98.439672008-07-25,102.109092008-07-26,106.63142008-07-27,107.147112008-07-28,107.464462008-07-29,100.125622008-07-30,101.672732008-07-31,107.464462008-08-01,112.363642008-08-02,117.480992008-08-03,117.699172008-08-04,117.679342008-08-05,117.699172008-08-06,117.699172008-08-07,117.699172008-08-08,117.65952008-08-09,117.441322008-08-10,117.699172008-08-11,117.699172008-08-12,117.699172008-08-13,117.699172008-08-14,117.699172008-08-15,117.699172008-08-16,117.719012008-08-17,118.175212008-08-18,118.57192008-08-19,118.57192008-08-20,118.57192008-08-21,118.57192008-08-22,118.57192008-08-23,118.57192008-08-24,118.651242008-08-25,118.651242008-08-26,118.57192008-08-27,118.57192008-08-28,118.353722008-08-29,116.033062008-08-30,113.970252008-08-31,113.593392008-09-01,112.502482008-09-02,112.224792008-09-03,111.748762008-09-04,110.975212008-09-05,110.479342008-09-06,104.449592008-09-07,100.522312008-09-08,100.522312008-09-09,100.522312008-09-10,94.294212008-09-11,90.386782008-09-12,85.606612008-09-13,83.02812008-09-14,82.730582008-09-15,82.353722008-09-16,82.314052008-09-17,82.314052008-09-18,82.314052008-09-19,84.039672008-09-20,86.876032008-09-21,86.876032008-09-22,86.876032008-09-23,86.122312008-09-24,95.642982008-09-25,93.024792008-09-26,94.016532008-09-27,93.937192008-09-28,93.957022008-09-29,89.970252008-09-30,81.223142008-10-01,74.975212008-10-02,77.950412008-10-03,79.299172008-10-04,79.299172008-10-05,79.299172008-10-06,79.299172008-10-07,79.299172008-10-08,79.299172008-10-09,76.998352008-10-10,74.34052008-10-11,74.34052008-10-12,74.320662008-10-13,74.34052008-10-14,74.221492008-10-15,73.904132008-10-16,73.804962008-10-17,73.586782008-10-18,73.586782008-10-19,73.586782008-10-20,73.586782008-10-21,73.606612008-10-22,60.138842008-10-23,40.74052008-10-24,40.74052008-10-25,40.74052008-10-26,40.74052008-10-27,43.814882008-10-28,44.310742008-10-29,39.709092008-10-30,39.709092008-10-31,39.709092008-11-01,39.709092008-11-02,39.709092008-11-03,39.709092008-11-04,39.709092008-11-05,39.709092008-11-06,39.709092008-11-07,39.709092008-11-08,39.709092008-11-09,39.709092008-11-10,30.525622008-11-11,23.02812008-11-12,23.147112008-11-13,22.809922008-11-14,22.770252008-11-15,22.671072008-11-16,22.750412008-11-17,22.750412008-11-18,22.452892008-11-19,22.413222008-11-20,22.413222008-11-21,22.413222008-11-22,22.413222008-11-23,22.413222008-11-24,22.413222008-11-25,22.413222008-11-26,22.413222008-11-27,22.413222008-11-28,22.413222008-11-29,22.413222008-11-30,22.413222008-12-01,22.413222008-12-02,22.413222008-12-03,22.413222008-12-04,22.413222008-12-05,22.413222008-12-06,22.413222008-12-07,22.413222008-12-08,22.730582008-12-09,23.147112008-12-10,23.147112008-12-11,23.147112008-12-12,23.147112008-12-13,23.147112008-12-14,23.147112008-12-15,23.147112008-12-16,22.948762008-12-17,22.750412008-12-18,22.790082008-12-19,22.770252008-12-20,22.750412008-12-21,22.750412008-12-22,22.750412008-12-23,22.770252008-12-24,22.809922008-12-25,23.147112008-12-26,23.147112008-12-27,23.147112008-12-28,23.147112008-12-29,23.424792008-12-30,22.274382008-12-31,21.044632009-01-01,20.925622009-01-02,20.310742009-01-03,20.033062009-01-04,20.033062009-01-05,20.033062009-01-06,20.033062009-01-07,19.596692009-01-08,19.22009-01-09,19.041322009-01-10,18.803312009-01-11,18.803312009-01-12,18.803312009-01-13,18.664462009-01-14,18.525622009-01-15,18.525622009-01-16,18.525622009-01-17,18.22812009-01-18,17.692562009-01-19,17.652892009-01-20,17.692562009-01-21,17.890912009-01-22,17.970252009-01-23,17.970252009-01-24,18.029752009-01-25,17.970252009-01-26,17.930582009-01-27,17.672732009-01-28,17.692562009-01-29,17.633062009-01-30,17.970252009-01-31,17.811572009-02-01,17.514052009-02-02,16.998352009-02-03,16.85952009-02-04,16.879342009-02-05,16.919012009-02-06,16.482642009-02-07,16.423142009-02-08,16.522312009-02-09,16.581822009-02-10,16.581822009-02-11,16.581822009-02-12,16.462812009-02-13,18.505792009-02-14,17.791742009-02-15,17.137192009-02-16,21.857852009-02-17,26.558682009-02-18,26.657852009-02-19,26.697522009-02-20,26.697522009-02-21,26.697522009-02-22,26.697522009-02-23,24.476032009-02-24,25.051242009-02-25,43.65622009-02-26,62.241322009-02-27,73.765292009-02-28,80.647932009-03-01,85.666122009-03-02,89.851242009-03-03,93.937192009-03-04,99.391742009-03-05,97.864462009-03-06,96.02009-03-07,95.404962009-03-08,95.603312009-03-09,96.595042009-03-10,97.566942009-03-11,95.702482009-03-12,95.127272009-03-13,94.472732009-03-14,92.608262009-03-15,91.735542009-03-16,91.477692009-03-17,91.616532009-03-18,92.23142009-03-19,92.62812009-03-20,93.14382009-03-21,93.917362009-03-22,94.333882009-03-23,91.814882009-03-24,86.85622009-03-25,73.150412009-03-26,65.038022009-03-27,57.619832009-03-28,52.581822009-03-29,49.725622009-03-30,47.623142009-03-31,45.401652009-04-01,44.144632009-04-02,43.471072009-04-03,46.764462009-04-04,56.690082009-04-05,65.146692009-04-06,72.669422009-04-07,78.62192009-04-08,82.783062009-04-09,74.661162009-04-10,69.117772009-04-11,66.425622009-04-12,64.654962009-04-13,63.421492009-04-14,62.338842009-04-15,62.169422009-04-16,62.150832009-04-17,62.004132009-04-18,65.710742009-04-19,69.216942009-04-20,71.76242009-04-21,72.927692009-04-22,72.00622009-04-23,58.741742009-04-24,65.229342009-04-25,71.793392009-04-26,92.216942009-04-27,91.438022009-04-28,91.438022009-04-29,90.809922009-04-30,90.644632009-05-01,90.644632009-05-02,90.661162009-05-03,90.644632009-05-04,90.644632009-05-05,94.460742009-05-06,99.76862009-05-07,99.76862009-05-08,99.76862009-05-09,99.76862009-05-10,99.76862009-05-11,99.76862009-05-12,99.76862009-05-13,99.76862009-05-14,99.76862009-05-15,99.76862009-05-16,99.76862009-05-17,99.76862009-05-18,99.76862009-05-19,101.295452009-05-20,102.942152009-05-21,102.942152009-05-22,87.338842009-05-23,94.855372009-05-24,115.239672009-05-25,109.326452009-05-26,100.76242009-05-27,103.652892009-05-28,86.177692009-05-29,154.520662009-05-30,198.942152009-05-31,198.942152009-06-01,198.942152009-06-02,199.049592009-06-03,198.942152009-06-04,198.942152009-06-05,198.942152009-06-06,198.38432009-06-07,197.98142009-06-08,197.950412009-06-09,197.950412009-06-10,197.950412009-06-11,197.950412009-06-12,197.950412009-06-13,197.960742009-06-14,197.950412009-06-15,197.950412009-06-16,195.028932009-06-17,180.504132009-06-18,168.024792009-06-19,167.838842009-06-20,167.820252009-06-21,168.092982009-06-22,168.266532009-06-23,168.316122009-06-24,173.041322009-06-25,184.080582009-06-26,190.62812009-06-27,190.611572009-06-28,190.561982009-06-29,192.278932009-06-30,193.983472009-07-01,193.958682009-07-02,193.876030000000012009-07-03,193.851242009-07-04,193.48762009-07-05,193.198352009-07-06,193.190082009-07-07,193.190082009-07-08,193.190082009-07-09,193.190082009-07-10,193.190082009-07-11,200.169422009-07-12,206.48762009-07-13,206.48762009-07-14,206.479342009-07-15,206.479342009-07-16,206.479342009-07-17,206.469012009-07-18,206.469012009-07-19,206.479342009-07-20,206.479342009-07-21,206.479342009-07-22,206.479342009-07-23,206.479342009-07-24,206.479342009-07-25,206.479342009-07-26,206.097112009-07-27,205.539262009-07-28,200.205372009-07-29,193.190082009-07-30,193.190082009-07-31,193.239672009-08-01,193.264462009-08-02,193.942152009-08-03,193.983472009-08-04,195.555792009-08-05,202.159092009-08-06,205.48762009-08-07,205.766532009-08-08,206.458682009-08-09,206.479342009-08-10,206.479342009-08-11,206.479342009-08-12,204.353312009-08-13,202.11572009-08-14,201.76862009-08-15,201.322312009-08-16,201.322312009-08-17,200.876030000000012009-08-18,200.528932009-08-19,197.272732009-08-20,193.983472009-08-21,193.975212009-08-22,193.661162009-08-23,193.25622009-08-24,193.190082009-08-25,140.049592009-08-26,100.363642009-08-27,100.363642009-08-28,100.363642009-08-29,100.363642009-08-30,100.363642009-08-31,100.363642009-09-01,100.322312009-09-02,100.053722009-09-03,99.921492009-09-04,101.307852009-09-05,103.537192009-09-06,103.553722009-09-07,103.537192009-09-08,103.537192009-09-09,103.537192009-09-10,103.537192009-09-11,103.537192009-09-12,103.537192009-09-13,103.537192009-09-14,103.537192009-09-15,103.537192009-09-16,103.537192009-09-17,103.537192009-09-18,103.537192009-09-19,103.537192009-09-20,103.537192009-09-21,99.055782009-09-22,93.02009-09-23,87.733472009-09-24,81.520662009-09-25,81.520662009-09-26,81.520662009-09-27,81.520662009-09-28,622.111572009-09-29,81.520662009-09-30,2243.876032009-10-01,81.520662009-10-02,81.520662009-10-03,81.520662009-10-04,81.520662009-10-05,67.415292009-10-06,50.776862009-10-07,50.776862009-10-08,50.776862009-10-09,50.776862009-10-10,50.776862009-10-11,50.776862009-10-12,50.776862009-10-13,50.776862009-10-14,50.776862009-10-15,50.780992009-10-16,41.523352009-10-17,36.436362009-10-18,36.436362009-10-19,33.963222009-10-20,32.191742009-10-21,32.191742009-10-22,31.964462009-10-23,31.749592009-10-24,31.300212009-10-25,30.153932009-10-26,30.408062009-10-27,31.795042009-10-28,31.795042009-10-29,31.790912009-10-30,31.786782009-10-31,31.774382009-11-01,31.55952009-11-02,31.398352009-11-03,31.402482009-11-04,31.439672009-11-05,31.778512009-11-06,31.737192009-11-07,31.766122009-11-08,31.786782009-11-09,31.778512009-11-10,31.757852009-11-11,31.654552009-11-12,31.526452009-11-13,31.758062009-11-14,31.790912009-11-15,31.786782009-11-16,31.795042009-11-17,31.795042009-11-18,31.795042009-11-19,31.795042009-11-20,31.795042009-11-21,31.795042009-11-22,31.795042009-11-23,31.795042009-11-24,31.795042009-11-25,31.795042009-11-26,31.795042009-11-27,31.795042009-11-28,31.795042009-11-29,31.795042009-11-30,31.795042009-12-01,31.795042009-12-02,31.795042009-12-03,31.795042009-12-04,31.795042009-12-05,31.795042009-12-06,31.795042009-12-07,31.795042009-12-08,31.795042009-12-09,31.617362009-12-10,31.033262009-12-11,3814.770452009-12-12,30.644632009-12-13,30.644632009-12-14,30.644632009-12-15,30.644632009-12-16,30.644632009-12-17,30.644632009-12-18,30.644632009-12-19,30.644632009-12-20,30.644632009-12-21,30.644632009-12-22,30.644632009-12-23,30.644632009-12-24,30.644632009-12-25,30.644632009-12-26,30.644632009-12-27,30.644632009-12-28,30.644632009-12-29,30.644632009-12-30,30.644632009-12-31,30.644632010-01-01,30.554342010-01-02,30.644632010-01-03,30.644632010-01-04,30.644632010-01-05,30.644632010-01-06,30.644632010-01-07,30.644632010-01-08,30.644632010-01-09,30.644632010-01-10,30.644632010-01-11,30.644632010-01-12,30.644632010-01-13,30.644632010-01-14,30.644632010-01-15,30.644632010-01-16,30.644632010-01-17,30.644632010-01-18,30.644632010-01-19,30.644632010-01-20,30.644632010-01-21,30.64072010-01-22,30.644632010-01-23,30.644632010-01-24,30.644632010-01-25,30.644632010-01-26,30.644632010-01-27,30.644632010-01-28,30.644632010-01-29,30.644632010-01-30,30.644632010-01-31,30.644632010-02-01,30.644632010-02-02,30.644632010-02-03,30.644632010-02-04,30.644632010-02-05,30.644632010-02-06,30.644632010-02-07,30.644632010-02-08,30.644632010-02-09,30.644632010-02-10,30.644632010-02-11,30.644632010-02-12,30.644632010-02-13,30.644632010-02-14,30.646122010-02-15,30.644632010-02-16,30.644632010-02-17,30.644632010-02-18,30.644632010-02-19,30.650582010-02-20,30.648722010-02-21,30.6452010-02-22,30.648552010-02-23,30.644632010-02-24,30.644632010-02-25,30.782022010-02-26,31.021492010-02-27,31.021492010-02-28,31.017562010-03-01,31.021492010-03-02,31.021492010-03-03,31.021492010-03-04,31.021492010-03-05,31.021492010-03-06,31.021492010-03-07,31.021492010-03-08,31.021492010-03-09,31.021492010-03-10,31.021492010-03-11,31.021492010-03-12,31.630992010-03-13,32.191742010-03-14,32.194552010-03-15,32.191742010-03-16,32.195872010-03-17,32.204132010-03-18,32.345872010-03-19,36.514462010-03-20,45.466942010-03-21,53.940082010-03-22,61.824382010-03-23,66.539262010-03-24,70.62812010-03-25,73.714462010-03-26,79.196282010-03-27,85.258262010-03-28,88.314052010-03-29,91.057852010-03-30,93.694212010-03-31,92.702482010-04-01,104.320252010-04-02,105.683882010-04-03,102.74382010-04-04,103.388432010-04-05,103.820252010-04-06,103.326452010-04-07,90.280992010-04-08,79.146692010-04-09,72.345042010-04-10,67.357442010-04-11,64.043392010-04-12,63.592982010-04-13,70.283062010-04-14,76.48762010-04-15,81.452482010-04-16,86.332642010-04-17,92.206612010-04-18,97.37192010-04-19,95.247932010-04-20,81.626032010-04-21,82.345042010-04-22,93.795452010-04-23,82.933882010-04-24,75.747932010-04-25,88.192152010-04-26,91.363642010-04-27,90.479342010-04-28,90.066122010-04-29,90.132232010-04-30,90.347112010-05-01,89.958682010-05-02,89.867772010-05-03,89.851242010-05-04,89.851242010-05-05,89.851242010-05-06,89.85952010-05-07,89.851242010-05-08,89.851242010-05-09,89.851242010-05-10,97.095042010-05-11,98.355372010-05-12,98.578512010-05-13,98.570252010-05-14,98.578512010-05-15,98.570252010-05-16,98.305792010-05-17,98.074382010-05-18,97.851242010-05-19,107.444212010-05-20,107.603312010-05-21,107.404962010-05-22,107.413222010-05-23,107.644632010-05-24,107.685952010-05-25,107.702482010-05-26,107.702482010-05-27,107.62812010-05-28,107.644632010-05-29,109.318182010-05-30,115.239672010-05-31,115.239672010-06-01,115.239672010-06-02,115.239672010-06-03,115.214882010-06-04,114.76862010-06-05,114.446282010-06-06,114.446282010-06-07,114.454552010-06-08,114.446282010-06-09,114.446282010-06-10,114.446282010-06-11,114.446282010-06-12,114.462812010-06-13,114.446282010-06-14,114.446282010-06-15,114.219012010-06-16,113.826452010-06-17,113.454552010-06-18,108.861572010-06-19,105.917362010-06-20,105.917362010-06-21,105.917362010-06-22,105.917362010-06-23,105.917362010-06-24,105.63432010-06-25,105.123972010-06-26,105.123972010-06-27,105.123972010-06-28,105.123972010-06-29,105.11572010-06-30,111.022732010-07-01,112.661162010-07-02,113.663222010-07-03,116.23142010-07-04,3359.791322010-07-05,115.62192010-07-06,115.239672010-07-07,115.239672010-07-08,115.239672010-07-09,115.239672010-07-10,115.239672010-07-11,114.793392010-07-12,114.454552010-07-13,114.446282010-07-14,114.446282010-07-15,114.446282010-07-16,114.446282010-07-17,114.876032010-07-18,115.239672010-07-19,115.239672010-07-20,115.239672010-07-21,115.239672010-07-22,115.311982010-07-23,115.260332010-07-24,115.342982010-07-25,115.89052010-07-26,116.23142010-07-27,116.322312010-07-28,116.735542010-07-29,116.991742010-07-30,117.024792010-07-31,116.876032010-08-01,117.024792010-08-02,116.842982010-08-03,116.289262010-08-04,116.280992010-08-05,116.23142010-08-06,116.23142010-08-07,115.62192010-08-08,115.239672010-08-09,115.239672010-08-10,111.63432010-08-11,108.685952010-08-12,106.49382010-08-13,99.836782010-08-14,99.37192010-08-15,99.37192010-08-16,99.37192010-08-17,100.386362010-08-18,105.289262010-08-19,105.123972010-08-20,105.11572010-08-21,104.785122010-08-22,104.685952010-08-23,104.413222010-08-24,104.330582010-08-25,104.330582010-08-26,104.330582010-08-27,104.330582010-08-28,104.330582010-08-29,104.330582010-08-30,104.330582010-08-31,104.330582010-09-01,104.330582010-09-02,104.330582010-09-03,104.330582010-09-04,104.330582010-09-05,104.330582010-09-06,104.330582010-09-07,99.721072010-09-08,98.111572010-09-09,99.37192010-09-10,99.37192010-09-11,99.37192010-09-12,99.37192010-09-13,99.37192010-09-14,99.37192010-09-15,99.37192010-09-16,99.37192010-09-17,99.37192010-09-18,99.37192010-09-19,99.231412010-09-20,99.057852010-09-21,98.603312010-09-22,98.603312010-09-23,98.611572010-09-24,98.578512010-09-25,98.578512010-09-26,98.578512010-09-27,95.776862010-09-28,92.520662010-09-29,92.23142010-09-30,92.23142010-10-01,92.23142010-10-02,92.23142010-10-03,92.23142010-10-04,91.867772010-10-05,91.438022010-10-06,91.438022010-10-07,91.438022010-10-08,84.194212010-10-09,78.545452010-10-10,78.37812010-10-11,77.956612010-10-12,77.950412010-10-13,77.956612010-10-14,77.950412010-10-15,78.161162010-10-16,78.533062010-10-17,78.545452010-10-18,51.475412010-10-19,31.021492010-10-20,31.021492010-10-21,31.021492010-10-22,30.6603300000000022010-10-23,30.267772010-10-24,30.267772010-10-25,30.106822010-10-26,29.890912010-10-27,29.894832010-10-28,29.71242010-10-29,29.533882010-10-30,29.533882010-10-31,29.533882010-11-01,29.533882010-11-02,29.533882010-11-03,29.533882010-11-04,29.533882010-11-05,30.463432010-11-06,31.023722010-11-07,31.021492010-11-08,31.021492010-11-09,31.021492010-11-10,31.021492010-11-11,31.038782010-11-12,31.021492010-11-13,31.021492010-11-14,31.021492010-11-15,31.021492010-11-16,31.025412010-11-17,31.021492010-11-18,31.021492010-11-19,31.021492010-11-20,31.021492010-11-21,31.043732010-11-22,31.021492010-11-23,31.021492010-11-24,31.025412010-11-25,31.021492010-11-26,31.021492010-11-27,31.021492010-11-28,31.021492010-11-29,31.021492010-11-30,31.021492010-12-01,31.021492010-12-02,31.021492010-12-03,31.021492010-12-04,31.021492010-12-05,31.021492010-12-06,31.021492010-12-07,31.021492010-12-08,31.021492010-12-09,31.021492010-12-10,31.021492010-12-11,31.021492010-12-12,31.021492010-12-13,31.021492010-12-14,31.021492010-12-15,31.025412010-12-16,31.037192010-12-17,31.025412010-12-18,31.029342010-12-19,31.221692010-12-20,31.323762010-12-21,31.398352010-12-22,31.398352010-12-23,31.394422010-12-24,31.398352010-12-25,31.398352010-12-26,31.398352010-12-27,31.398352010-12-28,31.398352010-12-29,31.398352010-12-30,31.398352010-12-31,31.398352011-01-01,31.398352011-01-02,31.398352011-01-03,31.398352011-01-04,31.398352011-01-05,31.398352011-01-06,31.398352011-01-07,31.386572011-01-08,31.398352011-01-09,31.402482011-01-10,31.398352011-01-11,31.398352011-01-12,31.398352011-01-13,31.417482011-01-14,31.469752011-01-15,31.398352011-01-16,31.398352011-01-17,31.398352011-01-18,31.398352011-01-19,31.398352011-01-20,31.398352011-01-21,31.398352011-01-22,31.398352011-01-23,31.398352011-01-24,31.402482011-01-25,31.398352011-01-26,31.580172011-01-27,31.778512011-01-28,31.745452011-01-29,31.795042011-01-30,31.795042011-01-31,31.766122011-02-01,31.782642011-02-02,31.782642011-02-03,31.737192011-02-04,31.795042011-02-05,31.790912011-02-06,31.786782011-02-07,31.795042011-02-08,31.782642011-02-09,31.795042011-02-10,31.795042011-02-11,31.795042011-02-12,31.790912011-02-13,31.795042011-02-14,31.795042011-02-15,31.795042011-02-16,31.795042011-02-17,31.795042011-02-18,31.795042011-02-19,31.790912011-02-20,31.795042011-02-21,31.795042011-02-22,31.795042011-02-23,31.795042011-02-24,31.795042011-02-25,31.795042011-02-26,31.795042011-02-27,31.795042011-02-28,31.795042011-03-01,31.795042011-03-02,31.795042011-03-03,31.795042011-03-04,31.803312011-03-05,31.795042011-03-06,31.795042011-03-07,31.795042011-03-08,31.799172011-03-09,31.795042011-03-10,31.795042011-03-11,31.803312011-03-12,31.803312011-03-13,32.008682011-03-14,32.171072011-03-15,32.179342011-03-16,32.175212011-03-17,32.191742011-03-18,32.191742011-03-19,32.18762011-03-20,32.179342011-03-21,32.18762011-03-22,32.191742011-03-23,32.191742011-03-24,32.18762011-03-25,32.191742011-03-26,32.191742011-03-27,32.191742011-03-28,32.191742011-03-29,32.191742011-03-30,32.191742011-03-31,32.191742011-04-01,32.191742011-04-02,32.414052011-04-03,38.736362011-04-04,53.016532011-04-05,68.092982011-04-06,77.760332011-04-07,86.541322011-04-08,91.330582011-04-09,95.557852011-04-10,98.770662011-04-11,98.735542011-04-12,99.02011-04-13,99.200412011-04-14,95.25622011-04-15,92.603312011-04-16,89.123972011-04-17,85.070252011-04-18,89.295452011-04-19,93.561982011-04-20,90.367772011-04-21,82.489672011-04-22,84.181822011-04-23,82.766532011-04-24,79.26242011-04-25,77.204552011-04-26,78.039262011-04-27,81.824382011-04-28,83.760332011-04-29,84.867772011-04-30,87.080582011-05-01,86.36572011-05-02,85.380172011-05-03,84.059922011-05-04,91.650832011-05-05,99.696282011-05-06,105.01862011-05-07,110.082642011-05-08,110.082642011-05-09,110.082642011-05-10,110.082642011-05-11,110.082642011-05-12,110.082642011-05-13,116.239672011-05-14,119.603312011-05-15,119.603312011-05-16,119.214882011-05-17,119.330582011-05-18,119.586782011-05-19,119.561982011-05-20,113.154962011-05-21,110.082642011-05-22,110.082642011-05-23,120.692152011-05-24,120.698352011-05-25,112.661162011-05-26,112.669422011-05-27,112.661162011-05-28,112.834712011-05-29,117.838842011-05-30,177.396692011-05-31,254.161162011-06-01,276.557852011-06-02,294.801652011-06-03,300.35952011-06-04,301.929752011-06-05,298.954552011-06-06,295.194212011-06-07,288.086782011-06-08,278.417362011-06-09,263.107442011-06-10,223.578512011-06-11,190.48762011-06-12,190.299592011-06-13,179.938022011-06-14,171.196282011-06-15,162.694632011-06-16,152.764462011-06-17,147.520662011-06-18,144.76862011-06-19,136.394632011-06-20,126.696282011-06-21,124.578512011-06-22,116.623972011-06-23,113.008262011-06-24,109.392562011-06-25,104.809922011-06-26,101.080582011-06-27,100.964882011-06-28,104.258262011-06-29,114.524792011-06-30,111.642562011-07-01,115.783062011-07-02,120.190082011-07-03,120.741742011-07-04,123.607442011-07-05,123.173552011-07-06,123.173552011-07-07,123.173552011-07-08,123.173552011-07-09,123.173552011-07-10,123.173552011-07-11,123.173552011-07-12,123.173552011-07-13,123.175212011-07-14,123.173552011-07-15,123.173552011-07-16,123.173552011-07-17,123.173552011-07-18,123.173552011-07-19,123.469012011-07-20,123.555792011-07-21,123.173552011-07-22,123.173552011-07-23,123.173552011-07-24,123.173552011-07-25,123.173552011-07-26,123.173552011-07-27,122.933882011-07-28,121.822312011-07-29,121.553722011-07-30,121.388432011-07-31,121.388432011-08-01,121.429752011-08-02,121.450412011-08-03,121.460742011-08-04,121.528932011-08-05,121.388432011-08-06,121.440082011-08-07,121.822312011-08-08,122.307852011-08-09,122.380172011-08-10,122.380172011-08-11,119.303722011-08-12,115.23142011-08-13,115.239672011-08-14,115.239672011-08-15,115.239672011-08-16,115.239672011-08-17,115.239672011-08-18,115.239672011-08-19,115.239672011-08-20,115.828512011-08-21,116.23142011-08-22,116.23142011-08-23,116.23142011-08-24,116.23142011-08-25,116.429752011-08-26,116.735542011-08-27,117.016532011-08-28,116.933882011-08-29,116.842982011-08-30,116.454552011-08-31,116.380172011-09-01,116.23142011-09-02,116.247932011-09-03,116.23142011-09-04,116.239672011-09-05,116.239672011-09-06,116.264462011-09-07,116.23142011-09-08,116.23142011-09-09,110.87192011-09-10,107.272732011-09-11,106.909092011-09-12,106.909092011-09-13,106.909092011-09-14,106.909092011-09-15,106.909092011-09-16,106.37192011-09-17,105.917362011-09-18,105.917362011-09-19,103.876032011-09-20,95.165292011-09-21,95.404962011-09-22,95.404962011-09-23,95.404962011-09-24,95.404962011-09-25,95.404962011-09-26,95.37192011-09-27,93.677692011-09-28,91.438022011-09-29,91.438022011-09-30,91.438022011-10-01,91.438022011-10-02,91.438022011-10-03,91.438022011-10-04,91.438022011-10-05,91.438022011-10-06,88.636362011-10-07,86.411162011-10-08,86.082642011-10-09,86.082642011-10-10,76.233472011-10-11,66.247932011-10-12,64.363642011-10-13,63.074382011-10-14,63.074382011-10-15,63.074382011-10-16,62.770662011-10-17,62.361572011-10-18,62.479342011-10-19,62.479342011-10-20,62.479342011-10-21,62.479342011-10-22,62.479342011-10-23,62.479342011-10-24,51.823762011-10-25,31.919012011-10-26,31.671072011-10-27,30.566122011-10-28,32.041942011-10-29,33.838022011-10-30,33.838022011-10-31,33.838022011-11-01,33.838022011-11-02,33.838022011-11-03,33.838022011-11-04,33.716532011-11-05,33.421492011-11-06,33.421492011-11-07,33.030992011-11-08,32.588432011-11-09,32.588432011-11-10,32.588432011-11-11,32.588432011-11-12,32.588432011-11-13,32.588432011-11-14,32.588432011-11-15,32.588432011-11-16,32.588432011-11-17,32.588432011-11-18,32.588432011-11-19,33.000622011-11-20,33.004962011-11-21,33.004962011-11-22,33.004962011-11-23,33.004962011-11-24,33.004962011-11-25,35.457852011-11-26,51.014462011-11-27,68.345042011-11-28,102.38432011-11-29,117.024792011-11-30,116.760332011-12-01,115.38432011-12-02,115.239672011-12-03,114.150832011-12-04,113.454552011-12-05,118.613642011-12-06,118.363642011-12-07,114.138432011-12-08,111.324382011-12-09,103.553722011-12-10,97.411162011-12-11,93.62812011-12-12,90.983472011-12-13,88.537192011-12-14,87.264462011-12-15,86.212812011-12-16,85.107442011-12-17,84.495872011-12-18,84.074382011-12-19,83.380172011-12-20,82.909092011-12-21,82.909092011-12-22,82.909092011-12-23,82.909092011-12-24,82.592982011-12-25,82.314052011-12-26,82.157022011-12-27,81.752072011-12-28,81.520662011-12-29,81.520662011-12-30,81.520662011-12-31,80.991742012-01-01,80.388432012-01-02,79.933882012-01-03,79.933882012-01-04,79.933882012-01-05,79.933882012-01-06,79.933882012-01-07,79.933882012-01-08,79.933882012-01-09,79.933882012-01-10,79.933882012-01-11,79.933882012-01-12,79.933882012-01-13,79.933882012-01-14,79.933882012-01-15,79.933882012-01-16,79.933882012-01-17,79.933882012-01-18,79.933882012-01-19,79.933882012-01-20,79.933882012-01-21,2012-01-22,79.933882012-01-23,79.933882012-01-24,79.933882012-01-25,79.933882012-01-26,79.933882012-01-27,79.933882012-01-28,79.933882012-01-29,79.933882012-01-30,79.933882012-01-31,79.933882012-02-01,79.933882012-02-02,79.933882012-02-03,79.933882012-02-04,79.933882012-02-05,79.933882012-02-06,79.933882012-02-07,77.079962012-02-08,78.545452012-02-09,78.545452012-02-10,78.545452012-02-11,78.545452012-02-12,78.545452012-02-13,74.37812012-02-14,71.603312012-02-15,71.603312012-02-16,71.603312012-02-17,71.603312012-02-18,71.603312012-02-19,71.603312012-02-20,71.603312012-02-21,71.603312012-02-22,71.603312012-02-23,71.603312012-02-24,71.603312012-02-25,71.603312012-02-26,71.603312012-02-27,71.603312012-02-28,71.603312012-02-29,71.603312012-03-01,71.603312012-03-02,71.603312012-03-03,71.603312012-03-04,71.603312012-03-05,71.603312012-03-06,74.520662012-03-07,88.202482012-03-08,99.119832012-03-09,108.01862012-03-10,115.466942012-03-11,122.881822012-03-12,128.702482012-03-13,131.595042012-03-14,129.219012012-03-15,125.86572012-03-16,123.690082012-03-17,121.935952012-03-18,121.117772012-03-19,118.38432012-03-20,76.413222012-03-21,2012-03-22,2012-03-23,2012-03-24,60.783062012-03-25,57.597112012-03-26,54.586782012-03-27,51.576452012-03-28,50.057852012-03-29,47.938022012-03-30,47.119832012-03-31,46.48142012-04-01,45.495872012-04-02,42.98762012-04-03,52.295452012-04-04,67.785122012-04-05,78.026862012-04-06,76.126032012-04-07,71.603312012-04-08,71.721072012-04-09,70.960742012-04-10,67.291322012-04-11,59.444212012-04-12,59.258262012-04-13,70.429752012-04-14,67.227272012-04-15,63.52012-04-16,65.524792012-04-17,67.165292012-04-18,77.561982012-04-19,87.471072012-04-20,87.471072012-04-21,89.553722012-04-22,96.991742012-04-23,98.638432012-04-24,102.566122012-04-25,99.663222012-04-26,108.380172012-04-27,108.495872012-04-28,108.495872012-04-29,108.495872012-04-30,108.495872012-05-01,108.495872012-05-02,108.495872012-05-03,108.495872012-05-04,108.11572012-05-05,108.966942012-05-06,110.082642012-05-07,110.082642012-05-08,109.851242012-05-09,109.289262012-05-10,109.289262012-05-11,109.289262012-05-12,109.289262012-05-13,109.289262012-05-14,109.289262012-05-15,109.289262012-05-16,108.652892012-05-17,109.066122012-05-18,110.092982012-05-19,110.082642012-05-20,110.082642012-05-21,109.892562012-05-22,109.570252012-05-23,109.297522012-05-24,109.289262012-05-25,109.280992012-05-26,109.23142012-05-27,109.206612012-05-28,108.900832012-05-29,108.595042012-05-30,108.495872012-05-31,108.495872012-06-01,108.495872012-06-02,108.495872012-06-03,107.991742012-06-04,107.702482012-06-05,107.702482012-06-06,107.702482012-06-07,107.702482012-06-08,107.702482012-06-09,107.702482012-06-10,107.702482012-06-11,107.702482012-06-12,107.702482012-06-13,107.264462012-06-14,106.909092012-06-15,106.917362012-06-16,106.909092012-06-17,106.909092012-06-18,106.909092012-06-19,106.909092012-06-20,106.909092012-06-21,106.909092012-06-22,106.909092012-06-23,106.909092012-06-24,106.909092012-06-25,106.909092012-06-26,106.909092012-06-27,106.909092012-06-28,106.909092012-06-29,106.909092012-06-30,106.909092012-07-01,106.909092012-07-02,106.909092012-07-03,106.909092012-07-04,106.909092012-07-05,106.925622012-07-06,106.909092012-07-07,106.909092012-07-08,106.278932012-07-09,105.917362012-07-10,105.462812012-07-11,105.123972012-07-12,105.123972012-07-13,105.123972012-07-14,105.016532012-07-15,104.595042012-07-16,104.702482012-07-17,104.363642012-07-18,104.578512012-07-19,105.123972012-07-20,105.090912012-07-21,105.024792012-07-22,104.611572012-07-23,104.818182012-07-24,104.347112012-07-25,104.330582012-07-26,104.330582012-07-27,104.330582012-07-28,104.330582012-07-29,104.330582012-07-30,103.826452012-07-31,103.537192012-08-01,103.247932012-08-02,102.785122012-08-03,102.74382012-08-04,102.74382012-08-05,102.74382012-08-06,102.74382012-08-07,102.272732012-08-08,102.231412012-08-09,102.057852012-08-10,101.950412012-08-11,101.363642012-08-12,101.157022012-08-13,101.157022012-08-14,100.694212012-08-15,100.363642012-08-16,100.342982012-08-17,99.836782012-08-18,99.37192012-08-19,99.37192012-08-20,99.37192012-08-21,98.892562012-08-22,98.578512012-08-23,98.578512012-08-24,98.11572012-08-25,97.330582012-08-26,96.991742012-08-27,96.991742012-08-28,96.991742012-08-29,91.320252012-08-30,92.23142012-08-31,92.214882012-09-01,91.776862012-09-02,91.438022012-09-03,89.338842012-09-04,88.264462012-09-05,88.272732012-09-06,88.264462012-09-07,88.264462012-09-08,88.264462012-09-09,88.264462012-09-10,88.264462012-09-11,88.264462012-09-12,88.264462012-09-13,88.264462012-09-14,87.826452012-09-15,87.537192012-09-16,87.471072012-09-17,87.471072012-09-18,87.049592012-09-19,86.677692012-09-20,86.677692012-09-21,86.392562012-09-22,86.082642012-09-23,86.082642012-09-24,85.710742012-09-25,85.289262012-09-26,85.289262012-09-27,85.289262012-09-28,84.900832012-09-29,84.495872012-09-30,84.099172012-10-01,83.702482012-10-02,83.702482012-10-03,83.702482012-10-04,83.702482012-10-05,83.330582012-10-06,82.909092012-10-07,82.909092012-10-08,80.161162012-10-09,78.727272012-10-10,79.099172012-10-11,79.297522012-10-12,79.338842012-10-13,79.338842012-10-14,79.338842012-10-15,76.150832012-10-16,68.357442012-10-17,66.495872012-10-18,66.830582012-10-19,42.280172012-10-20,32.423142012-10-21,32.369422012-10-22,32.58432012-10-23,32.555372012-10-24,32.56862012-10-25,32.592772012-10-26,32.588432012-10-27,32.588432012-10-28,32.588432012-10-29,32.588432012-10-30,32.336362012-10-31,32.191742012-11-01,32.191742012-11-02,32.191742012-11-03,32.191742012-11-04,32.191742012-11-05,32.191742012-11-06,32.191742012-11-07,32.191742012-11-08,32.191742012-11-09,32.191742012-11-10,32.22012-11-11,32.191742012-11-12,32.191742012-11-13,32.22012-11-14,32.195872012-11-15,32.145212012-11-16,32.191742012-11-17,32.191742012-11-18,32.191742012-11-19,32.191742012-11-20,32.191742012-11-21,32.191742012-11-22,32.191742012-11-23,32.191742012-11-24,32.133882012-11-25,32.104962012-11-26,32.154552012-11-27,32.191742012-11-28,32.191742012-11-29,32.191742012-11-30,32.191742012-12-01,32.191742012-12-02,32.191742012-12-03,32.480992012-12-04,32.588432012-12-05,32.588432012-12-06,32.067772012-12-07,31.795042012-12-08,31.795042012-12-09,31.795042012-12-10,31.795042012-12-11,31.795042012-12-12,31.795042012-12-13,31.795042012-12-14,31.795042012-12-15,31.795042012-12-16,31.795042012-12-17,31.795042012-12-18,31.795042012-12-19,31.795042012-12-20,31.795042012-12-21,31.795042012-12-22,31.807442012-12-23,31.799172012-12-24,31.795042012-12-25,31.795042012-12-26,31.795042012-12-27,31.795042012-12-28,31.795042012-12-29,31.795042012-12-30,31.795042012-12-31,31.795042013-01-01,31.795042013-01-02,31.795042013-01-03,31.795042013-01-04,31.795042013-01-05,31.795042013-01-06,31.795042013-01-07,31.795042013-01-08,31.795042013-01-09,31.799172013-01-10,31.795042013-01-11,31.795042013-01-12,31.795042013-01-13,31.795042013-01-14,31.795042013-01-15,31.795042013-01-16,31.795042013-01-17,31.795042013-01-18,31.799172013-01-19,31.807442013-01-20,31.795042013-01-21,31.795042013-01-22,31.795042013-01-23,31.795042013-01-24,31.795042013-01-25,31.795042013-01-26,31.795042013-01-27,31.795042013-01-28,31.799172013-01-29,31.795042013-01-30,31.795042013-01-31,31.795042013-02-01,31.795042013-02-02,31.795042013-02-03,31.795042013-02-04,31.795042013-02-05,31.795042013-02-06,31.795042013-02-07,30.537192013-02-08,29.533882013-02-09,29.533882013-02-10,29.533882013-02-11,29.533882013-02-12,29.533882013-02-13,29.533882013-02-14,29.541322013-02-15,29.533882013-02-16,29.533882013-02-17,29.541322013-02-18,29.533882013-02-19,29.533882013-02-20,29.533882013-02-21,29.563642013-02-22,29.563642013-02-23,29.559922013-02-24,29.608262013-02-25,29.786782013-02-26,29.708682013-02-27,29.820252013-02-28,29.883472013-03-01,29.890912013-03-02,29.918392013-03-03,30.267772013-03-04,30.263842013-03-05,30.267772013-03-06,30.267772013-03-07,30.267772013-03-08,30.267772013-03-09,30.267772013-03-10,30.22382013-03-11,30.267772013-03-12,30.267772013-03-13,30.444422013-03-14,30.64072013-03-15,29.10312013-03-16,28.125622013-03-17,28.132642013-03-18,28.125622013-03-19,28.125622013-03-20,28.125622013-03-21,28.146692013-03-22,28.125622013-03-23,28.125622013-03-24,28.125622013-03-25,28.125622013-03-26,28.125622013-03-27,28.125622013-03-28,28.125622013-03-29,28.125622013-03-30,28.129132013-03-31,28.125622013-04-01,28.125622013-04-02,28.129132013-04-03,28.136162013-04-04,28.125622013-04-05,28.129132013-04-06,28.125622013-04-07,28.129132013-04-08,28.136162013-04-09,28.329342013-04-10,28.455792013-04-11,28.462812013-04-12,28.462812013-04-13,28.45932013-04-14,28.462812013-04-15,28.423392013-04-16,28.462812013-04-17,28.462812013-04-18,28.462812013-04-19,28.462812013-04-20,28.462812013-04-21,28.462812013-04-22,28.462812013-04-23,35.544632013-04-24,38.737192013-04-25,38.737192013-04-26,38.737192013-04-27,38.737192013-04-28,38.737192013-04-29,38.737192013-04-30,70.930792013-05-01,90.644632013-05-02,90.644632013-05-03,90.644632013-05-04,90.462812013-05-05,90.297522013-05-06,93.826452013-05-07,96.991742013-05-08,97.02013-05-09,96.991742013-05-10,96.991742013-05-11,96.991742013-05-12,96.991742013-05-13,96.991742013-05-14,98.386362013-05-15,100.363642013-05-16,100.363642013-05-17,110.188022013-05-18,120.595042013-05-19,120.595042013-05-20,120.595042013-05-21,120.212812013-05-22,117.838842013-05-23,117.024792013-05-24,117.024792013-05-25,117.024792013-05-26,116.603312013-05-27,116.23142013-05-28,116.23142013-05-29,116.23142013-05-30,116.23142013-05-31,114.047522013-06-01,111.925622013-06-02,111.867772013-06-03,111.867772013-06-04,110.603312013-06-05,108.636362013-06-06,108.504132013-06-07,108.495872013-06-08,108.495872013-06-09,108.198352013-06-10,107.702482013-06-11,107.702482013-06-12,107.702482013-06-13,106.902892013-06-14,108.826452013-06-15,108.495872013-06-16,108.504132013-06-17,107.388432013-06-18,106.289262013-06-19,104.090912013-06-20,103.272732013-06-21,103.016532013-06-22,102.74382013-06-23,102.74382013-06-24,102.74382013-06-25,102.74382013-06-26,102.74382013-06-27,102.74382013-06-28,102.735542013-06-29,102.347112013-06-30,101.966942013-07-01,101.950412013-07-02,101.950412013-07-03,101.950412013-07-04,101.950412013-07-05,101.636362013-07-06,101.223142013-07-07,101.165292013-07-08,101.157022013-07-09,101.157022013-07-10,101.157022013-07-11,101.173552013-07-12,101.404962013-07-13,101.925622013-07-14,101.950412013-07-15,101.950412013-07-16,101.950412013-07-17,101.975212013-07-18,101.950412013-07-19,101.950412013-07-20,101.950412013-07-21,101.950412013-07-22,102.330582013-07-23,102.661162013-07-24,102.727272013-07-25,102.611572013-07-26,101.975212013-07-27,101.950412013-07-28,101.950412013-07-29,101.776862013-07-30,101.157022013-07-31,101.090912013-08-01,100.652892013-08-02,100.332642013-08-03,99.754132013-08-04,98.933882013-08-05,98.578512013-08-06,98.578512013-08-07,98.404962013-08-08,98.25622013-08-09,97.785122013-08-10,97.785122013-08-11,97.785122013-08-12,97.826452013-08-13,97.975212013-08-14,98.157022013-08-15,97.818182013-08-16,97.785122013-08-17,97.785122013-08-18,97.785122013-08-19,97.785122013-08-20,97.785122013-08-21,97.785122013-08-22,97.785122013-08-23,97.570252013-08-24,97.02013-08-25,97.02013-08-26,96.991742013-08-27,96.991742013-08-28,96.991742013-08-29,96.950412013-08-30,96.950412013-08-31,96.619832013-09-01,96.206612013-09-02,96.198352013-09-03,96.198352013-09-04,96.198352013-09-05,96.198352013-09-06,96.198352013-09-07,95.752072013-09-08,95.404962013-09-09,95.363642013-09-10,94.611572013-09-11,94.611572013-09-12,93.413222013-09-13,93.818182013-09-14,93.818182013-09-15,93.818182013-09-16,93.809922013-09-17,93.37192013-09-18,93.024792013-09-19,93.024792013-09-20,91.074382013-09-21,89.851242013-09-22,89.851242013-09-23,87.227272013-09-24,83.719012013-09-25,83.702482013-09-26,70.950412013-09-27,64.363642013-09-28,64.456612013-09-29,64.382232013-09-30,64.450412013-10-01,62.367772013-10-02,60.694212013-10-03,60.706612013-10-04,60.694212013-10-05,60.694212013-10-06,60.694212013-10-07,60.694212013-10-08,60.694212013-10-09,60.694212013-10-10,60.694212013-10-11,60.694212013-10-12,60.694212013-10-13,60.694212013-10-14,43.561782013-10-15,30.9307900000000022013-10-16,35.107442013-10-17,33.663842013-10-18,32.588432013-10-19,32.588432013-10-20,32.588432013-10-21,32.588432013-10-22,32.588432013-10-23,32.588432013-10-24,32.588432013-10-25,32.588432013-10-26,32.588432013-10-27,32.588432013-10-28,32.588432013-10-29,31.381612013-10-30,30.648552013-10-31,30.644632013-11-01,30.644632013-11-02,30.644632013-11-03,30.64072013-11-04,30.644632013-11-05,30.644632013-11-06,30.644632013-11-07,30.644632013-11-08,30.644632013-11-09,30.644632013-11-10,30.644632013-11-11,30.644632013-11-12,30.644632013-11-13,30.644632013-11-14,30.644632013-11-15,30.644632013-11-16,30.644632013-11-17,30.644632013-11-18,30.644632013-11-19,30.672312013-11-20,30.644632013-11-21,30.648552013-11-22,30.644632013-11-23,30.644632013-11-24,30.648552013-11-25,30.644632013-11-26,30.644632013-11-27,30.644632013-11-28,30.730992013-11-29,31.017562013-11-30,31.021492013-12-01,31.021492013-12-02,31.021492013-12-03,31.013642013-12-04,31.017562013-12-05,31.021492013-12-06,31.021492013-12-07,31.017562013-12-08,31.021492013-12-09,31.021492013-12-10,31.021492013-12-11,31.021492013-12-12,31.021492013-12-13,31.021492013-12-14,30.990082013-12-15,31.005792013-12-16,31.021492013-12-17,31.021492013-12-18,31.021492013-12-19,31.017562013-12-20,31.021492013-12-21,31.021492013-12-22,31.021492013-12-23,31.021492013-12-24,31.021492013-12-25,31.021492013-12-26,31.021492013-12-27,31.021492013-12-28,31.021492013-12-29,31.021492013-12-30,31.021492013-12-31,31.021492014-01-01,31.021492014-01-02,31.021492014-01-03,31.021492014-01-04,31.021492014-01-05,31.017562014-01-06,31.021492014-01-07,31.021492014-01-08,31.021492014-01-09,31.021492014-01-10,30.730992014-01-11,30.644632014-01-12,31.219422014-01-13,31.795042014-01-14,31.795042014-01-15,31.795042014-01-16,31.795042014-01-17,31.795042014-01-18,31.795042014-01-19,31.795042014-01-20,31.795042014-01-21,31.795042014-01-22,31.795042014-01-23,31.795042014-01-24,31.795042014-01-25,31.795042014-01-26,31.795042014-01-27,30.735742014-01-28,29.704962014-01-29,29.533882014-01-30,29.53762014-01-31,29.533882014-02-01,29.533882014-02-02,29.533882014-02-03,29.533882014-02-04,29.53762014-02-05,29.533882014-02-06,29.533882014-02-07,29.533882014-02-08,29.533882014-02-09,29.533882014-02-10,29.533882014-02-11,29.533882014-02-12,29.533882014-02-13,29.533882014-02-14,29.53762014-02-15,29.533882014-02-16,29.63452014-02-17,29.708682014-02-18,29.809092014-02-19,29.708682014-02-20,29.619422014-02-21,29.533882014-02-22,29.533882014-02-23,29.533882014-02-24,29.533882014-02-25,29.545042014-02-26,29.533882014-02-27,29.545042014-02-28,29.626862014-03-01,29.704962014-03-02,29.846282014-03-03,29.846282014-03-04,29.879752014-03-05,29.890912014-03-06,29.890912014-03-07,29.887192014-03-08,29.890912014-03-09,29.848512014-03-10,29.890912014-03-11,29.88742014-03-12,29.890912014-03-13,29.890912014-03-14,29.890912014-03-15,29.934092014-03-16,29.898762014-03-17,29.93432014-03-18,30.000832014-03-19,29.898762014-03-20,29.890912014-03-21,29.890912014-03-22,29.934092014-03-23,29.894832014-03-24,29.894832014-03-25,29.890912014-03-26,29.890912014-03-27,29.914462014-03-28,29.898762014-03-29,29.890912014-03-30,29.914462014-03-31,29.949792014-04-01,29.906612014-04-02,30.071492014-04-03,30.220662014-04-04,30.142152014-04-05,30.201032014-04-06,30.208882014-04-07,30.551862014-04-08,32.191742014-04-09,32.191742014-04-10,31.435122014-04-11,31.021492014-04-12,31.726452014-04-13,32.034712014-04-14,32.005792014-04-15,43.373972014-04-16,47.894632014-04-17,47.801652014-04-18,54.696282014-04-19,77.950412014-04-20,77.950412014-04-21,77.950412014-04-22,82.332642014-04-23,91.438022014-04-24,91.438022014-04-25,91.438022014-04-26,91.438022014-04-27,91.438022014-04-28,91.438022014-04-29,91.438022014-04-30,91.446282014-05-01,91.446282014-05-02,93.099172014-05-03,100.826452014-05-04,102.74382014-05-05,103.495872014-05-06,105.123972014-05-07,105.123972014-05-08,105.123972014-05-09,110.045452014-05-10,117.931822014-05-11,118.438022014-05-12,118.210742014-05-13,117.838842014-05-14,116.35952014-05-15,112.601242014-05-16,112.644632014-05-17,112.25622014-05-18,111.88432014-05-19,111.867772014-05-20,111.867772014-05-21,111.867772014-05-22,111.876032014-05-23,111.867772014-05-24,111.867772014-05-25,112.024792014-05-26,111.975212014-05-27,111.867772014-05-28,111.867772014-05-29,111.867772014-05-30,111.867772014-05-31,111.867772014-06-01,111.867772014-06-02,111.867772014-06-03,111.867772014-06-04,111.867772014-06-05,111.867772014-06-06,111.867772014-06-07,111.867772014-06-08,111.867772014-06-09,111.388432014-06-10,105.320252014-06-11,95.413222014-06-12,95.404962014-06-13,95.404962014-06-14,95.404962014-06-15,95.404962014-06-16,95.404962014-06-17,95.404962014-06-18,95.404962014-06-19,95.404962014-06-20,95.404962014-06-21,95.404962014-06-22,95.404962014-06-23,95.404962014-06-24,95.404962014-06-25,95.404962014-06-26,95.404962014-06-27,95.413222014-06-28,95.404962014-06-29,95.404962014-06-30,95.421492014-07-01,95.404962014-07-02,104.113642014-07-03,109.685952014-07-04,109.305792014-07-05,109.289262014-07-06,109.289262014-07-07,109.289262014-07-08,109.289262014-07-09,109.289262014-07-10,112.495872014-07-11,118.927692014-07-12,118.809922014-07-13,118.809922014-07-14,116.254132014-07-15,114.446282014-07-16,114.446282014-07-17,114.446282014-07-18,114.446282014-07-19,114.446282014-07-20,114.446282014-07-21,114.446282014-07-22,114.454552014-07-23,114.950412014-07-24,115.239672014-07-25,115.311982014-07-26,115.838842014-07-27,116.23142014-07-28,114.799592014-07-29,113.198352014-07-30,112.611572014-07-31,111.958682014-08-01,112.438022014-08-02,112.388432014-08-03,112.090912014-08-04,112.090912014-08-05,111.88432014-08-06,112.008262014-08-07,106.520662014-08-08,103.537192014-08-09,103.537192014-08-10,103.041322014-08-11,102.74382014-08-12,102.280992014-08-13,101.975212014-08-14,101.942152014-08-15,99.62192014-08-16,96.991742014-08-17,96.991742014-08-18,95.396692014-08-19,93.024792014-08-20,92.702482014-08-21,92.37192014-08-22,92.23142014-08-23,92.380172014-08-24,88.452482014-08-25,79.429752014-08-26,74.975212014-08-27,77.863642014-08-28,79.950412014-08-29,80.024792014-08-30,80.082642014-08-31,80.173552014-09-01,80.024792014-09-02,80.041322014-09-03,80.132232014-09-04,80.23142014-09-05,78.241742014-09-06,73.171492014-09-07,73.283062014-09-08,73.165292014-09-09,73.52014-09-10,73.586782014-09-11,73.586782014-09-12,73.586782014-09-13,73.586782014-09-14,73.586782014-09-15,73.595042014-09-16,73.801652014-09-17,74.024792014-09-18,73.983472014-09-19,74.173552014-09-20,74.363642014-09-21,74.444212014-09-22,74.404962014-09-23,74.380172014-09-24,74.380172014-09-25,74.584712014-09-26,74.975212014-09-27,75.132232014-09-28,75.206612014-09-29,75.016532014-09-30,74.975212014-10-01,75.322312014-10-02,60.915292014-10-03,50.181822014-10-04,50.181822014-10-05,50.188022014-10-06,50.181822014-10-07,49.605372014-10-08,48.396692014-10-09,48.396692014-10-10,48.396692014-10-11,48.396692014-10-12,48.106612014-10-13,49.915292014-10-14,50.181822014-10-15,50.181822014-10-16,40.202272014-10-17,34.033262014-10-18,33.838022014-10-19,33.838022014-10-20,33.838022014-10-21,33.838022014-10-22,33.838022014-10-23,33.783882014-10-24,32.258062014-10-25,30.836982014-10-26,30.644632014-10-27,30.652482014-10-28,30.648552014-10-29,30.644632014-10-30,30.644632014-10-31,30.644632014-11-01,30.644632014-11-02,30.648552014-11-03,30.644632014-11-04,30.644632014-11-05,30.644632014-11-06,30.644632014-11-07,30.644632014-11-08,30.644632014-11-09,30.644632014-11-10,30.644632014-11-11,30.45622014-11-12,30.267772014-11-13,30.267772014-11-14,30.267772014-11-15,30.071492014-11-16,29.926242014-11-17,29.890912014-11-18,29.934092014-11-19,30.12882014-11-20,30.267772014-11-21,30.267772014-11-22,30.267772014-11-23,30.267772014-11-24,30.267772014-11-25,30.267772014-11-26,30.267772014-11-27,30.267772014-11-28,30.267772014-11-29,30.177482014-11-30,29.953722014-12-01,30.004752014-12-02,30.255992014-12-03,30.267772014-12-04,30.267772014-12-05,30.267772014-12-06,30.267772014-12-07,30.267772014-12-08,30.267772014-12-09,29.908472014-12-10,29.533882014-12-11,29.533882014-12-12,29.533882014-12-13,29.533882014-12-14,29.533882014-12-15,29.533882014-12-16,29.533882014-12-17,29.533882014-12-18,29.533882014-12-19,29.533882014-12-20,29.533882014-12-21,29.533882014-12-22,29.530172014-12-23,29.526452014-12-24,29.533882014-12-25,29.533882014-12-26,29.533882014-12-27,29.533882014-12-28,29.533882014-12-29,29.530172014-12-30,29.533882014-12-31,29.533882015-01-01,29.533882015-01-02,29.533882015-01-03,29.533882015-01-04,29.533882015-01-05,29.533882015-01-06,29.530172015-01-07,29.533882015-01-08,29.533882015-01-09,29.533882015-01-10,29.533882015-01-11,29.533882015-01-12,29.533882015-01-13,29.533882015-01-14,29.533882015-01-15,29.533882015-01-16,29.533882015-01-17,29.533882015-01-18,29.533882015-01-19,29.533882015-01-20,29.533882015-01-21,29.522732015-01-22,29.533882015-01-23,29.533882015-01-24,29.533882015-01-25,29.533882015-01-26,29.533882015-01-27,29.533882015-01-28,29.533882015-01-29,29.533882015-01-30,29.533882015-01-31,29.533882015-02-01,29.533882015-02-02,29.533882015-02-03,29.533882015-02-04,29.533882015-02-05,29.533882015-02-06,29.533882015-02-07,29.533882015-02-08,29.533882015-02-09,29.53762015-02-10,29.53762015-02-11,29.533882015-02-12,29.578512015-02-13,29.641742015-02-14,29.83142015-02-15,29.879752015-02-16,29.887192015-02-17,29.890912015-02-18,29.890912015-02-19,29.890912015-02-20,29.879752015-02-21,29.890912015-02-22,29.890912015-02-23,29.887192015-02-24,29.890912015-02-25,29.890912015-02-26,29.890912015-02-27,29.890912015-02-28,29.890912015-03-01,29.890912015-03-02,29.910542015-03-03,29.890912015-03-04,29.890912015-03-05,29.890912015-03-06,29.890912015-03-07,29.890912015-03-08,29.848512015-03-09,29.890912015-03-10,29.890912015-03-11,29.890912015-03-12,29.890912015-03-13,29.890912015-03-14,29.890912015-03-15,29.890912015-03-16,29.890912015-03-17,29.890912015-03-18,29.890912015-03-19,29.918392015-03-20,30.028312015-03-21,30.252072015-03-22,30.263842015-03-23,30.220662015-03-24,30.11862015-03-25,30.153932015-03-26,30.110742015-03-27,30.059712015-03-28,30.000832015-03-29,29.918392015-03-30,30.004752015-03-31,29.96552015-04-01,30.13432015-04-02,30.193182015-04-03,30.267772015-04-04,30.232442015-04-05,30.208882015-04-06,30.224592015-04-07,30.212812015-04-08,30.228512015-04-09,30.267772015-04-10,30.267772015-04-11,30.263842015-04-12,30.263842015-04-13,30.267772015-04-14,30.248142015-04-15,77.564462015-04-16,88.264462015-04-17,88.264462015-04-18,88.595042015-04-19,82.811982015-04-20,77.950412015-04-21,77.950412015-04-22,77.826452015-04-23,82.99382015-04-24,90.644632015-04-25,90.644632015-04-26,90.644632015-04-27,90.644632015-04-28,90.644632015-04-29,90.644632015-04-30,96.690082015-05-01,100.413222015-05-02,100.619832015-05-03,100.677692015-05-04,101.157022015-05-05,101.082642015-05-06,99.111572015-05-07,82.801652015-05-08,76.74382015-05-09,79.136362015-05-10,86.826452015-05-11,96.991742015-05-12,96.991742015-05-13,96.991742015-05-14,96.991742015-05-15,97.02015-05-16,97.008262015-05-17,97.041322015-05-18,97.024792015-05-19,89.394632015-05-20,85.289262015-05-21,84.09362015-05-22,88.049592015-05-23,92.971072015-05-24,113.485542015-05-25,141.264462015-05-26,156.62192015-05-27,170.380172015-05-28,180.113642015-05-29,191.002072015-05-30,190.539262015-05-31,185.830582015-06-01,183.514462015-06-02,175.545452015-06-03,168.940082015-06-04,158.280992015-06-05,149.206612015-06-06,144.838842015-06-07,139.580582015-06-08,136.780992015-06-09,131.510332015-06-10,126.00622015-06-11,128.396692015-06-12,126.497932015-06-13,122.983472015-06-14,122.60952015-06-15,117.989672015-06-16,113.225212015-06-17,32.519012015-06-18,31.016532015-06-19,29.065292015-06-20,27.511782015-06-21,26.28122015-06-22,25.430582015-06-23,24.831822015-06-24,24.328512015-06-25,24.024792015-06-26,24.004132015-06-27,25.151242015-06-28,27.213222015-06-29,27.147112015-06-30,27.133882015-07-01,27.133882015-07-02,27.133882015-07-03,27.14052015-07-04,27.133882015-07-05,27.137192015-07-06,27.133882015-07-07,27.133882015-07-08,27.133882015-07-09,84.82812015-07-10,138.039262015-07-11,138.049592015-07-12,138.019632015-07-13,138.049592015-07-14,137.997932015-07-15,138.049592015-07-16,138.049592015-07-17,138.049592015-07-18,138.039262015-07-19,138.049592015-07-20,138.049592015-07-21,138.049592015-07-22,138.049592015-07-23,138.049592015-07-24,133.898762015-07-25,127.735542015-07-26,127.707442015-07-27,127.735542015-07-28,127.735542015-07-29,127.677692015-07-30,127.471072015-07-31,127.008262015-08-01,126.942152015-08-02,126.950412015-08-03,126.942152015-08-04,126.942152015-08-05,126.942152015-08-06,126.942152015-08-07,126.912812015-08-08,126.942152015-08-09,126.900832015-08-10,126.053722015-08-11,125.950412015-08-12,105.322312015-08-13,103.425622015-08-14,122.380172015-08-15,122.369832015-08-16,122.318182015-08-17,133.847112015-08-18,142.611572015-08-19,142.611572015-08-20,142.62192015-08-21,142.807852015-08-22,143.283062015-08-23,143.603312015-08-24,143.613642015-08-25,143.706612015-08-26,143.613642015-08-27,143.582642015-08-28,143.603312015-08-29,143.603312015-08-30,143.572312015-08-31,143.561982015-09-01,143.613642015-09-02,144.212812015-09-03,144.37812015-09-04,144.595042015-09-05,144.595042015-09-06,144.595042015-09-07,144.595042015-09-08,153.783062015-09-09,165.421492015-09-10,164.876030000000012015-09-11,163.900832015-09-12,163.239672015-09-13,162.568182015-09-14,161.442152015-09-15,161.245872015-09-16,161.25622015-09-17,161.25622015-09-18,161.267152015-09-19,161.152892015-09-20,161.245872015-09-21,161.008262015-09-22,161.267152015-09-23,161.25622015-09-24,161.287192015-09-25,162.175622015-09-26,162.247932015-09-27,162.227272015-09-28,162.444212015-09-29,163.239672015-09-30,163.239672015-10-01,143.045452015-10-02,143.876030000000012015-10-03,144.483472015-10-04,143.64052015-10-05,144.347112015-10-06,144.793392015-10-07,156.86572015-10-08,165.619832015-10-09,165.619832015-10-10,165.619832015-10-11,165.619832015-10-12,165.619832015-10-13,165.619832015-10-14,165.619832015-10-15,235.14052015-10-16,261.911162015-10-17,247.933882015-10-18,247.933882015-10-19,247.933882015-10-20,239.62812015-10-21,234.049592015-10-22,234.049592015-10-23,121.844632015-10-24,9.639672015-10-25,9.639672015-10-26,9.639672015-10-27,9.551032015-10-28,9.765292015-10-29,9.718182015-10-30,9.922312015-10-31,9.800622015-11-01,10.016532015-11-02,9.99692015-11-03,9.953722015-11-04,10.016532015-11-05,10.016532015-11-06,10.016532015-11-07,9.973352015-11-08,10.016532015-11-09,10.048142015-11-10,10.016532015-11-11,10.01262015-11-12,10.016532015-11-13,10.016532015-11-14,9.992982015-11-15,10.016532015-11-16,10.032232015-11-17,10.016532015-11-18,10.016532015-11-19,10.157852015-11-20,10.047932015-11-21,10.055792015-11-22,10.224592015-11-23,10.307022015-11-24,10.240292015-11-25,10.16572015-11-26,10.208882015-11-27,10.189262015-11-28,10.354132015-11-29,10.393392015-11-30,10.393392015-12-01,10.393392015-12-02,10.393392015-12-03,10.393392015-12-04,10.393392015-12-05,10.393392015-12-06,10.393392015-12-07,10.393392015-12-08,10.393392015-12-09,10.393392015-12-10,10.393392015-12-11,10.393392015-12-12,10.393392015-12-13,10.393392015-12-14,10.393392015-12-15,10.393392015-12-16,10.393392015-12-17,10.393392015-12-18,10.393392015-12-19,10.393392015-12-20,10.393392015-12-21,10.393392015-12-22,10.393392015-12-23,10.393392015-12-24,10.393392015-12-25,10.393392015-12-26,10.393392015-12-27,10.393392015-12-28,10.393392015-12-29,10.393392015-12-30,10.393392015-12-31,10.393392016-01-01,10.393392016-01-02,10.393392016-01-03,11.222312016-01-04,24.784712016-01-05,32.706612016-01-06,38.822312016-01-07,44.75622016-01-08,47.561982016-01-09,48.646692016-01-10,49.704552016-01-11,49.723142016-01-12,49.064052016-01-13,49.057852016-01-14,49.537192016-01-15,51.876032016-01-16,53.01242016-01-17,56.068182016-01-18,55.386362016-01-19,58.766532016-01-20,61.435952016-01-21,62.809922016-01-22,62.247932016-01-23,62.053722016-01-24,61.975212016-01-25,61.942152016-01-26,61.559922016-01-27,60.694212016-01-28,60.85952016-01-29,61.555792016-01-30,62.084712016-01-31,63.431822016-02-01,67.082642016-02-02,65.280992016-02-03,63.142562016-02-04,60.549592016-02-05,60.801652016-02-06,60.570252016-02-07,60.636362016-02-08,60.76862016-02-09,60.88432016-02-10,61.074382016-02-11,61.084712016-02-12,61.132232016-02-13,61.388432016-02-14,61.287192016-02-15,61.322312016-02-16,61.404962016-02-17,60.917362016-02-18,58.045452016-02-19,56.816122016-02-20,59.107442016-02-21,60.537192016-02-22,61.39052016-02-23,60.824382016-02-24,59.861572016-02-25,59.311982016-02-26,59.789262016-02-27,60.495872016-02-28,60.809922016-02-29,61.528932016-03-01,61.419422016-03-02,61.274792016-03-03,61.173552016-03-04,58.772732016-03-05,53.130172016-03-06,47.780992016-03-07,46.258262016-03-08,43.983472016-03-09,41.876032016-03-10,41.832642016-03-11,53.144632016-03-12,63.367772016-03-13,70.388432016-03-14,74.54692016-03-15,78.14052016-03-16,80.074382016-03-17,79.927692016-03-18,78.791322016-03-19,78.838842016-03-20,78.446282016-03-21,78.925622016-03-22,78.85952016-03-23,78.820252016-03-24,78.729342016-03-25,78.861572016-03-26,76.396692016-03-27,68.429752016-03-28,60.677692016-03-29,50.190082016-03-30,43.708682016-03-31,40.035122016-04-01,36.373972016-04-02,32.925622016-04-03,30.376032016-04-04,28.48762016-04-05,26.733472016-04-06,24.214882016-04-07,22.917362016-04-08,21.869832016-04-09,21.758262016-04-10,24.202482016-04-11,25.539262016-04-12,29.997932016-04-13,29.995872016-04-14,26.776862016-04-15,33.35952016-04-16,35.679752016-04-17,33.254132016-04-18,52.869832016-04-19,56.297522016-04-20,54.917362016-04-21,56.495872016-04-22,59.084712016-04-23,61.247932016-04-24,62.411162016-04-25,64.26242016-04-26,62.793392016-04-27,58.983472016-04-28,54.324382016-04-29,52.175622016-04-30,48.956612016-05-01,46.712812016-05-02,46.907022016-05-03,56.591322016-05-04,61.685952016-05-05,71.103312016-05-06,84.495872016-05-07,84.51242016-05-08,84.495872016-05-09,84.495872016-05-10,84.495872016-05-11,84.495872016-05-12,84.495872016-05-13,84.495872016-05-14,85.578512016-05-15,95.940082016-05-16,118.39052016-05-17,145.152892016-05-18,160.223142016-05-19,168.665292016-05-20,170.752016-05-21,164.318182016-05-22,158.37192016-05-23,155.723142016-05-24,150.113642016-05-25,131.440082016-05-26,116.791322016-05-27,108.194212016-05-28,99.87812016-05-29,93.177692016-05-30,88.105372016-05-31,85.111572016-06-01,84.495872016-06-02,84.495872016-06-03,84.495872016-06-04,84.504962016-06-05,84.495872016-06-06,84.495872016-06-07,84.495872016-06-08,84.495872016-06-09,84.495872016-06-10,84.495872016-06-11,84.48762016-06-12,84.479342016-06-13,84.454552016-06-14,84.347112016-06-15,83.983472016-06-16,83.702482016-06-17,83.702482016-06-18,83.702482016-06-19,83.702482016-06-20,83.702482016-06-21,83.702482016-06-22,83.702482016-06-23,83.702482016-06-24,83.702482016-06-25,83.677692016-06-26,83.652892016-06-27,83.429752016-06-28,83.280992016-06-29,83.239672016-06-30,82.950412016-07-01,82.925622016-07-02,83.02016-07-03,82.933882016-07-04,82.909092016-07-05,82.909092016-07-06,82.917362016-07-07,82.909092016-07-08,82.917362016-07-09,82.917362016-07-10,82.950412016-07-11,83.23142016-07-12,83.404962016-07-13,83.297522016-07-14,83.216532016-07-15,83.107442016-07-16,83.165292016-07-17,83.355372016-07-18,83.719012016-07-19,83.702482016-07-20,83.702482016-07-21,83.694212016-07-22,83.770662016-07-23,83.702482016-07-24,83.694212016-07-25,90.10952016-07-26,98.975212016-07-27,98.975212016-07-28,98.975212016-07-29,98.975212016-07-30,98.975212016-07-31,98.975212016-08-01,98.975212016-08-02,98.975212016-08-03,98.975212016-08-04,98.975212016-08-05,98.975212016-08-06,98.958682016-08-07,98.214882016-08-08,98.190082016-08-09,98.181822016-08-10,98.181822016-08-11,98.181822016-08-12,98.181822016-08-13,98.181822016-08-14,98.181822016-08-15,98.198352016-08-16,98.181822016-08-17,98.285952016-08-18,98.171492016-08-19,98.041322016-08-20,97.851242016-08-21,97.303722016-08-22,97.303722016-08-23,91.340912016-08-24,82.991742016-08-25,82.925622016-08-26,82.685952016-08-27,82.51242016-08-28,82.578512016-08-29,82.14052016-08-30,82.25622016-08-31,82.900832016-09-01,82.917362016-09-02,83.322312016-09-03,82.933882016-09-04,83.314052016-09-05,83.48762016-09-06,83.289262016-09-07,83.008262016-09-08,82.975212016-09-09,82.917362016-09-10,82.909092016-09-11,82.909092016-09-12,82.892562016-09-13,76.597112016-09-14,70.876032016-09-15,70.793392016-09-16,70.801652016-09-17,70.537192016-09-18,70.198352016-09-19,70.041322016-09-20,70.016532016-09-21,70.090912016-09-22,70.024792016-09-23,70.51242016-09-24,70.206612016-09-25,70.016532016-09-26,70.016532016-09-27,70.016532016-09-28,70.016532016-09-29,70.016532016-09-30,64.915292016-10-01,60.099172016-10-02,60.099172016-10-03,60.107442016-10-04,60.099172016-10-05,60.099172016-10-06,60.107442016-10-07,60.099172016-10-08,60.099172016-10-09,59.983472016-10-10,59.330582016-10-11,59.727272016-10-12,44.303722016-10-13,36.892562016-10-14,36.892562016-10-15,37.14052016-10-16,37.12192016-10-17,27.464262016-10-18,14.633472016-10-19,9.620042016-10-20,9.309922016-10-21,9.262812016-10-22,9.154962016-10-23,8.913222016-10-24,8.90952016-10-25,8.902072016-10-26,8.704962016-10-27,8.552482016-10-28,8.548762016-10-29,8.548762016-10-30,8.515292016-10-31,8.351652016-11-01,8.236362016-11-02,8.217772016-11-03,8.206612016-11-04,8.214052016-11-05,8.195452016-11-06,8.206612016-11-07,8.913222016-11-08,9.655372016-11-09,9.729962016-11-10,9.667152016-11-11,9.639672016-11-12,9.84382016-11-13,9.82812016-11-14,9.82812016-11-15,9.69072016-11-16,9.757442016-11-17,9.753722016-11-18,9.639672016-11-19,9.639672016-11-20,9.639672016-11-21,9.639672016-11-22,9.639672016-11-23,9.639672016-11-24,9.639672016-11-25,9.639672016-11-26,9.639672016-11-27,9.749592016-11-28,10.01262016-11-29,10.016532016-11-30,9.804552016-12-01,9.639672016-12-02,9.64362016-12-03,9.639672016-12-04,9.639672016-12-05,9.655372016-12-06,9.639672016-12-07,9.639672016-12-08,9.70642016-12-09,9.65932016-12-10,9.667152016-12-11,9.64362016-12-12,9.639672016-12-13,9.639672016-12-14,9.639672016-12-15,9.70642016-12-16,9.871282016-12-17,9.69072016-12-18,9.64362016-12-19,9.667152016-12-20,9.737812016-12-21,9.6752016-12-22,9.647522016-12-23,9.65932016-12-24,9.6752016-12-25,9.694632016-12-26,9.741742016-12-27,9.663222016-12-28,9.639672016-12-29,9.651452016-12-30,9.655372016-12-31,9.729962017-01-01,9.973352017-01-02,9.934092017-01-03,10.01262017-01-04,10.016532017-01-05,9.992982017-01-06,10.01262017-01-07,10.016532017-01-08,10.01262017-01-09,10.016532017-01-10,10.016532017-01-11,10.004752017-01-12,10.016532017-01-13,10.016532017-01-14,10.016532017-01-15,10.016532017-01-16,10.016532017-01-17,10.016532017-01-18,10.016532017-01-19,10.016532017-01-20,10.016532017-01-21,10.016532017-01-22,10.016532017-01-23,10.016532017-01-24,9.922312017-01-25,9.64362017-01-26,9.808472017-01-27,9.934092017-01-28,10.016532017-01-29,10.016532017-01-30,10.016532017-01-31,10.016532017-02-01,10.016532017-02-02,10.016532017-02-03,10.016532017-02-04,10.016532017-02-05,10.016532017-02-06,9.941942017-02-07,10.785122017-02-08,21.650832017-02-09,37.725212017-02-10,53.61572017-02-11,67.11572017-02-12,74.991742017-02-13,76.132232017-02-14,76.51242017-02-15,76.340082017-02-16,74.586782017-02-17,63.75622017-02-18,55.98142017-02-19,51.427692017-02-20,48.132232017-02-21,46.857442017-02-22,45.090912017-02-23,45.285122017-02-24,44.051652017-02-25,42.495872017-02-26,41.24382017-02-27,40.985542017-02-28,37.747932017-03-01,35.183882017-03-02,33.626032017-03-03,33.092982017-03-04,32.973142017-03-05,33.150832017-03-06,31.675622017-03-07,30.675622017-03-08,30.340912017-03-09,30.76862017-03-10,31.227272017-03-11,31.568182017-03-12,31.897522017-03-13,31.760332017-03-14,31.12192017-03-15,30.632232017-03-16,30.392562017-03-17,30.144632017-03-18,30.3057900000000022017-03-19,30.229342017-03-20,30.078512017-03-21,30.223142017-03-22,30.035122017-03-23,29.74382017-03-24,29.522732017-03-25,29.997932017-03-26,29.566122017-03-27,29.696282017-03-28,28.803722017-03-29,27.072312017-03-30,25.721072017-03-31,25.5557900000000022017-04-01,31.824382017-04-02,38.721072017-04-03,44.590912017-04-04,47.167362017-04-05,47.991742017-04-06,44.855372017-04-07,45.915292017-04-08,49.454552017-04-09,51.648762017-04-10,52.278932017-04-11,49.194212017-04-12,44.721072017-04-13,41.613642017-04-14,51.266532017-04-15,63.309922017-04-16,57.311982017-04-17,65.311982017-04-18,69.165292017-04-19,69.190082017-04-20,68.892562017-04-21,69.024792017-04-22,68.537192017-04-23,68.446282017-04-24,68.446282017-04-25,68.438022017-04-26,68.429752017-04-27,68.438022017-04-28,68.429752017-04-29,68.429752017-04-30,68.429752017-05-01,70.917362017-05-02,75.570252017-05-03,75.570252017-05-04,75.561982017-05-05,77.309922017-05-06,79.735542017-05-07,79.735542017-05-08,79.735542017-05-09,86.183882017-05-10,93.826452017-05-11,93.818182017-05-12,93.818182017-05-13,93.818182017-05-14,93.818182017-05-15,93.818182017-05-16,93.818182017-05-17,93.818182017-05-18,93.818182017-05-19,93.818182017-05-20,93.818182017-05-21,93.652892017-05-22,93.11572017-05-23,92.826452017-05-24,92.826452017-05-25,92.826452017-05-26,92.818182017-05-27,92.826452017-05-28,92.809922017-05-29,92.504132017-05-30,92.033062017-05-31,92.041322017-06-01,92.033062017-06-02,92.033062017-06-03,92.033062017-06-04,92.033062017-06-05,92.02017-06-06,91.925622017-06-07,91.421492017-06-08,91.239672017-06-09,91.239672017-06-10,91.239672017-06-11,91.239672017-06-12,91.157022017-06-13,91.214882017-06-14,91.223142017-06-15,90.826452017-06-16,90.471072017-06-17,90.471072017-06-18,90.446282017-06-19,90.446282017-06-20,90.446282017-06-21,90.446282017-06-22,90.446282017-06-23,90.446282017-06-24,90.446282017-06-25,90.446282017-06-26,90.446282017-06-27,90.435952017-06-28,90.229342017-06-29,89.950412017-06-30,89.475212017-07-01,89.454552017-07-02,89.516532017-07-03,85.285122017-07-04,82.033062017-07-05,81.991742017-07-06,82.132232017-07-07,82.223142017-07-08,82.132232017-07-09,82.123972017-07-10,82.429752017-07-11,82.611572017-07-12,82.909092017-07-13,82.909092017-07-14,82.909092017-07-15,82.909092017-07-16,82.909092017-07-17,79.60952017-07-18,76.37192017-07-19,76.37192017-07-20,76.363642017-07-21,69.927692017-07-22,33.142562017-07-23,12.128512017-07-24,11.282017-07-25,2017-07-26,2017-07-27,38.857192017-07-28,47.206612017-07-29,47.292272017-07-30,46.972562017-07-31,47.170912017-08-01,46.956032017-08-02,47.542672017-08-03,48.412072017-08-04,47.854482017-08-05,52.247442017-08-06,62.342982017-08-07,62.669422017-08-08,64.157022017-08-09,64.839672017-08-10,67.993392017-08-11,69.904962017-08-12,69.986782017-08-13,69.986782017-08-14,69.961982017-08-15,69.937192017-08-16,69.937192017-08-17,70.077692017-08-18,70.204962017-08-19,70.204962017-08-20,70.204962017-08-21,70.452892017-08-22,71.39382017-08-23,70.609922017-08-24,70.667772017-08-25,70.82017-08-26,70.82017-08-27,70.82017-08-28,70.82017-08-29,70.930172017-08-30,72.041742017-08-31,68.327692017-09-01,61.933882017-09-02,61.86572017-09-03,62.101242017-09-04,61.772732017-09-05,62.126032017-09-06,62.280992017-09-07,63.401652017-09-08,62.280992017-09-09,62.252017-09-10,61.902892017-09-11,61.698352017-09-12,61.685952017-09-13,61.685952017-09-14,61.48762017-09-15,60.909092017-09-16,60.892562017-09-17,60.88432017-09-18,61.967772017-09-19,66.796692017-09-20,67.404552017-09-21,61.009092017-09-22,59.305792017-09-23,59.314052017-09-24,59.299592017-09-25,59.24382017-09-26,58.747932017-09-27,58.710742017-09-28,58.710742017-09-29,58.710742017-09-30,58.710742017-10-01,58.438022017-10-02,58.305792017-10-03,57.917362017-10-04,57.917362017-10-05,64.963912017-10-06,48.454552017-10-07,43.239672017-10-08,43.23142017-10-09,43.239672017-10-10,43.239672017-10-11,43.239672017-10-12,43.252072017-10-13,43.462812017-10-14,43.797522017-10-15,43.834712017-10-16,30.638432017-10-17,14.366742017-10-18,7.091742017-10-19,8.548762017-10-20,9.089052017-10-21,9.639672017-10-22,9.639672017-10-23,9.635742017-10-24,9.639672017-10-25,9.639672017-10-26,9.404342017-10-27,9.415912017-10-28,9.584922017-10-29,9.639672017-10-30,9.639672017-10-31,9.639672017-11-01,9.639672017-11-02,9.639672017-11-03,9.639672017-11-04,9.627892017-11-05,9.600412017-11-06,9.612192017-11-07,26.282852017-11-08,9.482642017-11-09,9.651452017-11-10,9.620042017-11-11,9.494422017-11-12,9.525832017-11-13,9.647522017-11-14,9.639672017-11-15,9.639672017-11-16,9.623972017-11-17,9.510122017-11-18,9.639672017-11-19,9.639672017-11-20,9.314672017-11-21,8.905792017-11-22,8.905792017-11-23,8.905792017-11-24,8.905792017-11-25,8.905792017-11-26,8.902072017-11-27,8.902072017-11-28,8.898352017-11-29,8.9357400000000012017-11-30,8.905792017-12-01,8.905792017-12-02,8.905792017-12-03,8.898352017-12-04,8.905792017-12-05,8.905792017-12-06,8.905792017-12-07,8.905792017-12-08,8.905792017-12-09,8.905792017-12-10,8.905792017-12-11,8.905792017-12-12,8.902072017-12-13,8.905792017-12-14,8.905792017-12-15,8.905792017-12-16,8.905792017-12-17,8.905792017-12-18,8.905792017-12-19,8.739052017-12-20,8.548762017-12-21,8.656612017-12-22,8.623142017-12-23,8.664052017-12-24,8.730992017-12-25,8.838842017-12-26,8.879752017-12-27,8.905792017-12-28,8.905792017-12-29,8.905792017-12-30,8.905792017-12-31,8.905792018-01-01,8.905792018-01-02,8.905792018-01-03,8.905792018-01-04,8.905792018-01-05,8.905792018-01-06,8.902072018-01-07,8.905792018-01-08,8.905792018-01-09,8.905792018-01-10,8.913222018-01-11,8.905792018-01-12,8.905792018-01-13,8.905792018-01-14,8.905792018-01-15,8.913222018-01-16,8.905792018-01-17,8.905792018-01-18,8.905792018-01-19,8.905792018-01-20,8.913222018-01-21,8.905792018-01-22,8.905792018-01-23,8.905792018-01-24,8.905792018-01-25,8.905792018-01-26,8.90952018-01-27,8.905792018-01-28,8.905792018-01-29,8.905792018-01-30,8.905792018-01-31,8.905792018-02-01,8.905792018-02-02,8.905792018-02-03,8.905792018-02-04,8.905792018-02-05,8.913222018-02-06,8.916942018-02-07,8.935542018-02-08,8.939262018-02-09,9.08432018-02-10,8.920662018-02-11,8.905792018-02-12,8.905792018-02-13,9.192962018-02-14,9.262812018-02-15,9.262812018-02-16,9.262812018-02-17,9.262812018-02-18,9.251652018-02-19,9.251862018-02-20,9.262812018-02-21,9.262812018-02-22,9.262812018-02-23,9.262812018-02-24,9.262812018-02-25,9.262812018-02-26,9.262812018-02-27,9.262812018-02-28,9.262812018-03-01,9.262812018-03-02,9.290292018-03-03,9.270662018-03-04,9.325622018-03-05,9.313842018-03-06,9.262812018-03-07,9.262812018-03-08,9.262812018-03-09,9.262812018-03-10,9.38452018-03-11,9.569612018-03-12,9.494422018-03-13,9.451242018-03-14,9.266742018-03-15,9.329552018-03-16,9.357022018-03-17,9.262812018-03-18,9.286362018-03-19,9.262812018-03-20,9.262812018-03-21,9.262812018-03-22,9.262812018-03-23,9.321692018-03-24,9.262812018-03-25,9.262812018-03-26,9.266742018-03-27,9.262812018-03-28,9.270662018-03-29,9.262812018-03-30,9.262812018-03-31,9.270662018-04-01,9.266742018-04-02,9.302072018-04-03,9.35312018-04-04,9.553312018-04-05,9.639672018-04-06,9.639672018-04-07,9.647522018-04-08,9.651452018-04-09,9.635742018-04-10,9.639672018-04-11,9.639672018-04-12,9.64362018-04-13,9.64362018-04-14,23.674792018-04-15,48.991742018-04-16,45.793392018-04-17,43.219012018-04-18,43.239672018-04-19,43.23142018-04-20,55.216942018-04-21,65.454552018-04-22,65.454552018-04-23,65.460742018-04-24,65.454552018-04-25,65.421492018-04-26,65.404962018-04-27,65.099172018-04-28,65.132232018-04-29,64.975212018-04-30,64.776862018-05-01,64.876032018-05-02,64.966942018-05-03,65.157022018-05-04,64.950412018-05-05,64.661162018-05-06,64.661162018-05-07,64.661162018-05-08,64.669422018-05-09,64.661162018-05-10,64.661162018-05-11,64.619832018-05-12,64.462812018-05-13,64.404962018-05-14,64.041322018-05-15,63.876032018-05-16,63.867772018-05-17,63.867772018-05-18,63.867772018-05-19,63.867772018-05-20,63.85952018-05-21,63.867772018-05-22,63.851242018-05-23,63.528932018-05-24,73.698352018-05-25,76.351242018-05-26,73.48762018-05-27,73.190082018-05-28,73.190082018-05-29,73.190082018-05-30,73.190082018-05-31,73.107442018-06-01,72.76862018-06-02,72.438022018-06-03,72.404962018-06-04,72.396692018-06-05,72.396692018-06-06,72.396692018-06-07,72.355372018-06-08,71.876032018-06-09,71.603312018-06-10,71.603312018-06-11,71.724522018-06-12,71.603312018-06-13,71.603312018-06-14,71.504132018-06-15,70.925622018-06-16,70.809922018-06-17,70.809922018-06-18,70.809922018-06-19,70.801652018-06-20,70.809922018-06-21,70.760332018-06-22,70.51242018-06-23,70.066122018-06-24,70.041322018-06-25,70.016532018-06-26,70.016532018-06-27,70.016532018-06-28,70.008262018-06-29,70.016532018-06-30,69.975212018-07-01,69.991742018-07-02,69.338842018-07-03,69.264462018-07-04,69.380172018-07-05,69.876032018-07-06,70.016532018-07-07,70.016532018-07-08,70.041322018-07-09,70.016532018-07-10,70.272732018-07-11,70.338842018-07-12,70.801652018-07-13,70.611572018-07-14,70.305792018-07-15,70.074382018-07-16,70.016532018-07-17,70.137742018-07-18,70.008262018-07-19,69.504132018-07-20,69.223142018-07-21,69.082642018-07-22,68.62812018-07-23,68.429752018-07-24,68.429752018-07-25,68.429752018-07-26,68.297522018-07-27,68.02018-07-28,67.62812018-07-29,67.644632018-07-30,67.553722018-07-31,67.074382018-08-01,66.842982018-08-02,66.842982018-08-03,66.842982018-08-04,66.264462018-08-05,66.057852018-08-06,66.049592018-08-07,65.801652018-08-08,65.497932018-08-09,65.454552018-08-10,65.454552018-08-11,65.454552018-08-12,65.396692018-08-13,65.033062018-08-14,64.685952018-08-15,64.661162018-08-16,64.661162018-08-17,64.661162018-08-18,64.661162018-08-19,64.62812018-08-20,64.338842018-08-21,64.02018-08-22,63.867772018-08-23,63.867772018-08-24,63.867772018-08-25,63.867772018-08-26,63.867772018-08-27,63.867772018-08-28,63.867772018-08-29,63.669422018-08-30,63.107442018-08-31,63.074382018-09-01,63.074382018-09-02,62.661162018-09-03,62.280992018-09-04,62.280992018-09-05,62.25622018-09-06,62.280992018-09-07,62.225212018-09-08,61.933882018-09-09,61.754132018-09-10,61.710742018-09-11,61.685952018-09-12,61.685952018-09-13,61.685952018-09-14,61.685952018-09-15,61.446282018-09-16,60.892562018-09-17,60.892562018-09-18,60.892562018-09-19,60.892562018-09-20,60.842982018-09-21,60.892562018-09-22,60.892562018-09-23,60.892562018-09-24,60.892562018-09-25,60.892562018-09-26,60.438022018-09-27,60.099172018-09-28,60.099172018-09-29,60.008262018-09-30,59.355372018-10-01,54.921492018-10-02,52.363642018-10-03,52.355372018-10-04,51.900832018-10-05,51.586782018-10-06,51.570252018-10-07,51.570252018-10-08,51.570252018-10-09,51.551652018-10-10,51.204552018-10-11,50.98762018-10-12,30.081822018-10-13,9.608262018-10-14,9.620042018-10-15,11.458062018-10-16,12.793392018-10-17,12.793392018-10-18,12.793392018-10-19,12.793392018-10-20,12.793392018-10-21,12.793392018-10-22,12.793392018-10-23,12.793392018-10-24,12.862812018-10-25,12.793392018-10-26,12.98432018-10-27,13.188222018-10-28,13.201242018-10-29,13.162192018-10-30,13.19692018-10-31,12.871492018-11-01,12.793392018-11-02,12.880172018-11-03,12.949592018-11-04,13.273152018-11-05,12.96262018-11-06,12.841122018-11-07,12.841122018-11-08,12.797732018-11-09,12.793392018-11-10,12.793392018-11-11,12.789052018-11-12,12.415912018-11-13,9.979552018-11-14,6.823142018-11-15,6.727482018-11-16,6.505792018-11-17,6.505792018-11-18,6.502482018-11-19,6.505792018-11-20,6.505792018-11-21,6.505792018-11-22,6.505792018-11-23,6.505792018-11-24,6.502482018-11-25,6.505792018-11-26,6.505792018-11-27,6.505792018-11-28,6.505792018-11-29,6.505792018-11-30,6.505792018-12-01,6.505792018-12-02,6.505792018-12-03,6.502482018-12-04,6.505792018-12-05,6.505792018-12-06,6.505792018-12-07,6.505792018-12-08,6.505792018-12-09,6.505792018-12-10,6.505792018-12-11,6.505792018-12-12,6.505792018-12-13,6.505792018-12-14,6.505792018-12-15,6.505792018-12-16,6.505792018-12-17,6.505792018-12-18,6.505792018-12-19,6.505792018-12-20,6.505792018-12-21,6.505792018-12-22,6.505792018-12-23,6.505792018-12-24,6.505792018-12-25,6.519012018-12-26,6.664462018-12-27,6.813222018-12-28,6.810122018-12-29,6.823142018-12-30,6.823142018-12-31,6.823142019-01-01,6.823142019-01-02,6.826652019-01-03,6.823142019-01-04,6.823142019-01-05,6.823142019-01-06,6.89690000000000052019-01-07,6.854752019-01-08,6.858262019-01-09,6.917982019-01-10,7.09362019-01-11,7.083062019-01-12,7.135742019-01-13,7.153312019-01-14,7.156822019-01-15,7.149792019-01-16,7.012812019-01-17,6.847732019-01-18,6.847732019-01-19,6.823142019-01-20,6.823142019-01-21,6.823142019-01-22,6.826862019-01-23,6.823142019-01-24,6.823142019-01-25,6.823142019-01-26,6.823142019-01-27,6.823142019-01-28,6.823142019-01-29,6.823142019-01-30,6.823142019-01-31,6.823142019-02-01,6.823142019-02-02,6.823142019-02-03,6.893392019-02-04,6.84072019-02-05,6.858262019-02-06,6.884022019-02-07,7.002272019-02-08,7.118182019-02-09,7.079552019-02-10,7.097112019-02-11,7.023352019-02-12,7.118182019-02-13,7.128722019-02-14,7.142012019-02-15,7.153312019-02-16,7.114672019-02-17,7.156822019-02-18,7.160332019-02-19,7.146282019-02-20,7.149792019-02-21,7.160332019-02-22,7.146282019-02-23,7.160332019-02-24,7.160332019-02-25,7.160332019-02-26,7.160332019-02-27,7.160332019-02-28,7.160332019-03-01,7.160332019-03-02,7.20952019-03-03,7.160332019-03-04,7.160332019-03-05,7.160332019-03-06,7.32192019-03-07,7.497522019-03-08,7.515852019-03-09,7.497522019-03-10,7.497522019-03-11,7.497522019-03-12,7.515082019-03-13,7.486982019-03-14,7.497522019-03-15,7.497522019-03-16,7.497522019-03-17,7.497522019-03-18,7.494012019-03-19,7.497522019-03-20,7.497522019-03-21,7.501032019-03-22,7.497522019-03-23,7.497522019-03-24,7.497522019-03-25,7.497522019-03-26,7.497522019-03-27,7.497522019-03-28,7.497522019-03-29,7.508062019-03-30,7.504552019-03-31,7.515082019-04-01,7.501032019-04-02,7.501032019-04-03,7.504552019-04-04,7.497522019-04-05,7.501032019-04-06,7.546692019-04-07,7.813642019-04-08,7.820662019-04-09,7.80312019-04-10,7.82769000000000052019-04-11,7.834712019-04-12,7.834712019-04-13,7.834712019-04-14,7.834712019-04-15,7.834712019-04-16,7.83122019-04-17,8.083882019-04-18,8.202892019-04-19,17.407642019-04-20,43.13432019-04-21,44.460742019-04-22,39.084712019-04-23,32.925622019-04-24,32.925622019-04-25,32.925622019-04-26,32.931822019-04-27,32.919422019-04-28,32.931822019-04-29,33.030992019-04-30,33.099172019-05-01,33.495872019-05-02,33.433882019-05-03,33.514462019-05-04,33.520662019-05-05,33.526862019-05-06,39.524792019-05-07,44.597112019-05-08,45.01862019-05-09,45.024792019-05-10,45.024792019-05-11,45.024792019-05-12,45.024792019-05-13,45.024792019-05-14,45.024792019-05-15,52.935952019-05-16,60.458682019-05-17,66.057852019-05-18,66.066122019-05-19,66.404962019-05-20,66.826452019-05-21,66.842982019-05-22,66.842982019-05-23,66.842982019-05-24,66.842982019-05-25,66.842982019-05-26,66.85952019-05-27,67.438022019-05-28,67.636362019-05-29,67.636362019-05-30,67.636362019-05-31,76.229342019-06-01,87.710742019-06-02,87.85952019-06-03,86.212812019-06-04,85.289262019-06-05,78.229342019-06-06,70.016532019-06-07,70.016532019-06-08,70.024792019-06-09,70.016532019-06-10,70.016532019-06-11,70.471072019-06-12,72.881542019-06-13,73.851242019-06-14,70.801652019-06-15,70.809922019-06-16,70.809922019-06-17,70.809922019-06-18,70.818182019-06-19,70.809922019-06-20,70.818182019-06-21,71.008262019-06-22,71.438022019-06-23,71.429752019-06-24,71.48762019-06-25,65.132232019-06-26,61.685952019-06-27,61.685952019-06-28,61.685952019-06-29,61.685952019-06-30,61.692152019-07-01,61.716942019-07-02,61.87192019-07-03,73.590912019-07-04,79.735542019-07-05,79.735542019-07-06,79.735542019-07-07,79.735542019-07-08,79.735542019-07-09,80.09692019-07-10,82.100832019-07-11,82.065082019-07-12,81.993592019-07-13,81.814882019-07-14,82.065082019-07-15,81.78762019-07-16,81.320872019-07-17,79.586362019-07-18,80.853722019-07-19,81.070452019-07-20,81.242972019-07-21,81.242972019-07-22,81.138842019-07-23,80.826452019-07-24,80.930582019-07-25,80.930582019-07-26,80.826452019-07-27,81.276452019-07-28,81.706612019-07-29,81.805172019-07-30,81.805172019-07-31,66.364882019-08-01,63.628512019-08-02,80.930582019-08-03,80.826452019-08-04,81.070452019-08-05,80.826452019-08-06,80.826452019-08-07,80.826452019-08-08,80.836782019-08-09,80.826452019-08-10,80.826452019-08-11,80.826452019-08-12,69.191322019-08-13,59.84382019-08-14,59.752072019-08-15,59.752072019-08-16,67.576862019-08-17,83.330582019-08-18,83.430992019-08-19,83.430992019-08-20,83.330582019-08-21,83.874792019-08-22,84.148762019-08-23,84.216942019-08-24,85.061162019-08-25,84.966942019-08-26,85.435952019-08-27,85.785122019-08-28,84.882642019-08-29,85.021492019-08-30,86.12019-08-31,85.785122019-09-01,85.785122019-09-02,85.785122019-09-03,85.889262019-09-04,85.785122019-09-05,85.580992019-09-06,84.966942019-09-07,84.941322019-09-08,84.183062019-09-09,83.782642019-09-10,83.330582019-09-11,83.228512019-09-12,78.04382019-09-13,71.206612019-09-14,71.206612019-09-15,71.206612019-09-16,71.02019-09-17,70.702482019-09-18,70.834712019-09-19,70.685952019-09-20,70.413222019-09-21,70.413222019-09-22,70.413222019-09-23,70.413222019-09-24,70.413222019-09-25,64.964052019-09-26,62.085542019-09-27,61.983472019-09-28,61.983472019-09-29,61.991742019-09-30,61.983472019-10-01,62.109092019-10-02,61.885952019-10-03,61.446692019-10-04,61.247112019-10-05,61.310332019-10-06,61.214882019-10-07,60.742562019-10-08,52.152072019-10-09,42.915292019-10-10,42.828312019-10-11,38.55932019-10-12,33.998552019-10-13,33.814462019-10-14,33.814462019-10-15,21.35052019-10-16,10.200252019-10-17,10.208682019-10-18,9.951032019-10-19,9.820852019-10-20,9.820852019-10-21,9.820852019-10-22,9.780912019-10-23,9.5271900000000012019-10-24,9.441452019-10-25,9.535412019-10-26,9.676362019-10-27,9.676362019-10-28,9.676362019-10-29,9.676362019-10-30,9.535992019-10-31,9.323182019-11-01,9.291072019-11-02,9.291072019-11-03,9.291072019-11-04,9.291072019-11-05,9.291072019-11-06,9.291072019-11-07,9.291072019-11-08,9.291072019-11-09,9.291072019-11-10,9.291072019-11-11,9.291072019-11-12,9.291072019-11-13,8.191742019-11-14,8.191742019-11-15,8.191742019-11-16,8.191742019-11-17,8.191742019-11-18,8.046692019-11-19,7.834712019-11-20,7.834712019-11-21,7.935122019-11-22,8.173142019-11-23,7.85331000000000052019-11-24,8.061572019-11-25,8.188022019-11-26,8.113642019-11-27,7.842152019-11-28,7.834712019-11-29,7.845872019-11-30,7.83122019-12-01,7.834712019-12-02,7.834712019-12-03,7.834712019-12-04,7.834712019-12-05,7.834712019-12-06,7.834712019-12-07,7.834712019-12-08,7.838432019-12-09,7.834712019-12-10,7.834712019-12-11,7.834712019-12-12,7.834712019-12-13,7.834712019-12-14,7.83122019-12-15,7.834712019-12-16,7.834712019-12-17,7.834712019-12-18,7.834712019-12-19,7.834712019-12-20,7.834712019-12-21,7.834712019-12-22,7.834712019-12-23,7.834712019-12-24,7.83122019-12-25,7.834712019-12-26,7.834712019-12-27,7.834712019-12-28,7.820662019-12-29,7.834712019-12-30,7.834712019-12-31,7.834712020-01-01,7.834712020-01-02,7.834712020-01-03,7.834712020-01-04,7.834712020-01-05,7.834712020-01-06,7.834712020-01-07,7.83122020-01-08,7.834712020-01-09,7.834712020-01-10,7.834712020-01-11,7.834712020-01-12,7.834712020-01-13,7.834712020-01-14,7.834712020-01-15,7.834712020-01-16,7.834712020-01-17,7.842152020-01-18,7.834712020-01-19,7.842152020-01-20,7.834712020-01-21,7.834712020-01-22,7.834712020-01-23,7.834712020-01-24,7.85331000000000052020-01-25,7.834712020-01-26,7.834712020-01-27,7.875622020-01-28,7.842152020-01-29,7.845872020-01-30,7.912812020-01-31,8.150832020-02-01,8.147112020-02-02,8.054132020-02-03,7.90558000000000052020-02-04,8.080172020-02-05,8.176862020-02-06,15.773762020-02-07,31.086782020-02-08,41.99382020-02-09,49.328512020-02-10,53.698352020-02-11,53.752072020-02-12,52.975212020-02-13,53.23142020-02-14,53.37812020-02-15,53.355372020-02-16,53.148762020-02-17,53.285122020-02-18,53.386362020-02-19,53.041322020-02-20,52.636362020-02-21,52.285122020-02-22,53.090912020-02-23,54.50622020-02-24,55.01242020-02-25,53.214882020-02-26,50.407022020-02-27,49.671492020-02-28,49.902892020-02-29,50.415292020-03-01,50.588842020-03-02,50.045452020-03-03,47.739672020-03-04,46.295452020-03-05,45.489672020-03-06,45.353312020-03-07,45.73142020-03-08,46.396692020-03-09,46.880172020-03-10,45.981412020-03-11,45.427692020-03-12,45.272732020-03-13,45.952482020-03-14,46.741742020-03-15,45.898762020-03-16,44.820252020-03-17,44.466942020-03-18,43.685952020-03-19,47.729342020-03-20,50.347112020-03-21,49.210742020-03-22,48.694212020-03-23,43.082642020-03-24,41.12192020-03-25,36.090912020-03-26,29.446282020-03-27,25.824382020-03-28,24.36572020-03-29,22.454552020-03-30,22.522732020-03-31,40.729342020-04-01,44.25622020-04-02,38.446282020-04-03,34.61572020-04-04,32.62812020-04-05,32.287192020-04-06,32.212812020-04-07,58.541322020-04-08,68.504132020-04-09,69.297522020-04-10,73.280992020-04-11,76.917362020-04-12,76.429752020-04-13,78.948352020-04-14,79.735542020-04-15,79.735542020-04-16,54.37192020-04-17,41.851242020-04-18,41.851242020-04-19,41.851242020-04-20,41.845042020-04-21,53.072312020-04-22,62.289262020-04-23,45.064052020-04-24,40.570252020-04-25,53.752072020-04-26,53.74382020-04-27,52.958682020-04-28,52.958682020-04-29,52.958682020-04-30,52.966942020-05-01,52.958682020-05-02,58.334712020-05-03,60.892562020-05-04,60.88432020-05-05,60.892562020-05-06,60.818182020-05-07,60.636362020-05-08,60.388432020-05-09,60.11572020-05-10,60.099172020-05-11,60.173552020-05-12,60.099172020-05-13,60.099172020-05-14,60.099172020-05-15,64.258262020-05-16,66.809922020-05-17,66.404962020-05-18,66.090912020-05-19,66.049592020-05-20,66.049592020-05-21,66.049592020-05-22,66.049592020-05-23,66.057852020-05-24,66.049592020-05-25,66.049592020-05-26,66.049592020-05-27,66.049592020-05-28,66.030992020-05-29,65.938022020-05-30,65.809922020-05-31,65.566122020-06-01,65.454552020-06-02,65.454552020-06-03,65.454552020-06-04,65.466942020-06-05,65.454552020-06-06,65.454552020-06-07,65.438022020-06-08,65.454552020-06-09,65.454552020-06-10,65.454552020-06-11,65.454552020-06-12,65.454552020-06-13,65.239672020-06-14,65.11572020-06-15,64.793392020-06-16,64.710742020-06-17,64.685952020-06-18,64.685952020-06-19,64.710742020-06-20,64.710742020-06-21,64.685952020-06-22,64.669422020-06-23,64.661162020-06-24,64.661162020-06-25,64.710742020-06-26,64.694212020-06-27,64.677692020-06-28,64.710742020-06-29,64.801652020-06-30,65.314052020-07-01,65.438022020-07-02,65.438022020-07-03,65.454552020-07-04,65.454552020-07-05,65.454552020-07-06,65.454552020-07-07,65.454552020-07-08,65.454552020-07-09,65.739672020-07-10,66.049592020-07-11,66.049592020-07-12,66.066122020-07-13,66.272732020-07-14,66.636362020-07-15,66.842982020-07-16,66.834712020-07-17,66.793392020-07-18,66.471072020-07-19,66.123972020-07-20,66.14052020-07-21,66.066122020-07-22,66.049592020-07-23,66.049592020-07-24,66.049592020-07-25,65.950412020-07-26,65.473142020-07-27,65.454552020-07-28,65.460742020-07-29,65.454552020-07-30,65.105372020-07-31,64.661162020-08-01,64.661162020-08-02,64.537192020-08-03,64.165292020-08-04,63.876032020-08-05,63.867772020-08-06,63.867772020-08-07,63.85952020-08-08,63.495872020-08-09,63.066122020-08-10,63.074382020-08-11,63.074382020-08-12,62.851242020-08-13,63.280992020-08-14,63.867772020-08-15,63.842982020-08-16,63.545452020-08-17,63.090912020-08-18,63.066122020-08-19,63.066122020-08-20,62.975212020-08-21,62.652892020-08-22,62.274792020-08-23,62.280992020-08-24,62.274792020-08-25,62.219012020-08-26,62.274792020-08-27,62.280992020-08-28,62.157022020-08-29,61.940082020-08-30,61.747932020-08-31,61.698352020-09-01,61.685952020-09-02,61.545452020-09-03,61.537192020-09-04,61.652892020-09-05,61.685952020-09-06,61.677692020-09-07,61.685952020-09-08,61.669422020-09-09,61.685952020-09-10,61.685952020-09-11,61.685952020-09-12,61.388432020-09-13,60.950412020-09-14,60.892562020-09-15,60.892562020-09-16,60.892562020-09-17,60.892562020-09-18,64.353312020-09-19,66.049592020-09-20,66.049592020-09-21,65.636362020-09-22,64.661162020-09-23,64.661162020-09-24,64.661162020-09-25,64.661162020-09-26,64.495872020-09-27,64.421492020-09-28,62.667362020-09-29,61.51242020-09-30,60.942152020-10-01,60.909092020-10-02,60.892562020-10-03,60.892562020-10-04,60.892562020-10-05,60.892562020-10-06,60.892562020-10-07,60.892562020-10-08,60.892562020-10-09,60.892562020-10-10,60.88432020-10-11,60.892562020-10-12,60.892562020-10-13,60.495872020-10-14,60.123972020-10-15,28.082232020-10-16,9.647522020-10-17,9.639672020-10-18,9.435542020-10-19,9.274592020-10-20,9.262812020-10-21,9.745662020-10-22,10.020452020-10-23,10.4915300000000012020-10-24,10.735122020-10-25,10.719632020-10-26,10.413222020-10-27,10.393392020-10-28,10.393392020-10-29,10.248142020-10-30,10.204962020-10-31,10.024382020-11-01,12.231782020-11-02,9.84382020-11-03,9.639672020-11-04,9.639672020-11-05,9.635742020-11-06,9.639672020-11-07,9.639672020-11-08,9.639672020-11-09,9.635742020-11-10,9.635742020-11-11,9.553312020-11-12,9.274592020-11-13,9.282442020-11-14,9.38452020-11-15,9.298142020-11-16,9.266742020-11-17,9.262812020-11-18,9.502892020-11-19,9.262812020-11-20,9.117772020-11-21,8.905792020-11-22,8.905792020-11-23,8.905792020-11-24,8.905792020-11-25,8.905792020-11-26,8.90952020-11-27,8.905792020-11-28,8.905792020-11-29,8.905792020-11-30,8.905792020-12-01,8.920662020-12-02,8.905792020-12-03,8.905792020-12-04,8.905792020-12-05,8.902072020-12-06,8.905792020-12-07,8.738432020-12-08,8.548762020-12-09,8.548762020-12-10,8.548762020-12-11,8.548762020-12-12,8.548762020-12-13,8.552482020-12-14,8.548762020-12-15,8.548762020-12-16,8.548762020-12-17,8.548762020-12-18,8.548762020-12-19,8.548762020-12-20,8.548762020-12-21,8.548762020-12-22,8.548762020-12-23,8.548762020-12-24,8.548762020-12-25,8.548762020-12-26,8.548762020-12-27,8.55622020-12-28,8.571072020-12-29,8.574792020-12-30,8.552482020-12-31,8.548762021-01-01,8.552482021-01-02,8.630582021-01-03,8.649172021-01-04,8.548762021-01-05,8.548762021-01-06,8.548762021-01-07,8.548762021-01-08,8.548762021-01-09,8.548762021-01-10,8.548762021-01-11,8.548762021-01-12,8.548762021-01-13,8.548762021-01-14,8.548762021-01-15,8.548762021-01-16,8.548762021-01-17,8.548762021-01-18,8.559922021-01-19,8.548762021-01-20,8.548762021-01-21,8.548762021-01-22,8.548762021-01-23,8.626862021-01-24,8.548762021-01-25,8.563642021-01-26,8.548762021-01-27,8.396282021-01-28,8.191742021-01-29,8.18432021-01-30,8.191742021-01-31,8.191742021-02-01,10.059882021-02-02,8.191742021-02-03,8.188022021-02-04,8.191742021-02-05,8.191742021-02-06,8.191742021-02-07,8.191742021-02-08,8.191742021-02-09,8.191742021-02-10,8.191742021-02-11,8.191742021-02-12,8.195452021-02-13,8.191742021-02-14,8.206612021-02-15,8.191742021-02-16,8.191742021-02-17,8.191742021-02-18,8.191742021-02-19,8.191742021-02-20,8.195452021-02-21,8.191742021-02-22,8.191742021-02-23,8.199172021-02-24,8.24382021-02-25,8.236362021-02-26,8.195452021-02-27,8.199172021-02-28,8.232642021-03-01,8.299592021-03-02,8.533882021-03-03,8.541322021-03-04,8.548762021-03-05,8.548762021-03-06,8.548762021-03-07,8.548762021-03-08,8.548762021-03-09,8.559922021-03-10,8.548762021-03-11,8.548762021-03-12,8.548762021-03-13,8.548762021-03-14,8.553012021-03-15,8.548762021-03-16,8.548762021-03-17,8.548762021-03-18,8.548762021-03-19,8.548762021-03-20,8.545042021-03-21,8.548762021-03-22,8.548762021-03-23,8.548762021-03-24,8.548762021-03-25,8.55622021-03-26,8.597112021-03-27,8.548762021-03-28,8.552482021-03-29,8.511572021-03-30,8.53762021-03-31,8.548762021-04-01,8.545042021-04-02,8.485542021-04-03,8.548762021-04-04,8.496692021-04-05,8.533882021-04-06,8.533882021-04-07,8.541322021-04-08,8.515292021-04-09,8.232642021-04-10,8.191742021-04-11,8.191742021-04-12,8.150832021-04-13,8.199172021-04-14,8.18432021-04-15,8.202892021-04-16,8.221492021-04-17,8.236362021-04-18,8.191742021-04-19,8.154552021-04-20,8.191742021-04-21,8.191742021-04-22,15.326242021-04-23,38.962812021-04-24,54.266532021-04-25,53.962812021-04-26,41.839052021-04-27,18.28432021-04-28,20.314052021-04-29,47.014462021-04-30,58.723142021-05-01,58.710742021-05-02,58.716942021-05-03,58.741742021-05-04,58.710742021-05-05,58.710742021-05-06,58.710742021-05-07,58.702482021-05-08,58.716942021-05-09,58.537192021-05-10,58.702482021-05-11,58.694212021-05-12,58.669422021-05-13,58.561982021-05-14,58.099172021-05-15,57.917362021-05-16,57.917362021-05-17,57.917362021-05-18,57.917362021-05-19,57.917362021-05-20,57.898762021-05-21,57.911162021-05-22,57.898762021-05-23,57.842982021-05-24,61.274792021-05-25,63.88432021-05-26,63.88432021-05-27,63.876032021-05-28,63.867772021-05-29,63.876032021-05-30,63.867772021-05-31,63.867772021-06-01,63.867772021-06-02,63.867772021-06-03,63.867772021-06-04,63.677692021-06-05,63.462812021-06-06,63.132232021-06-07,63.074382021-06-08,63.074382021-06-09,63.074382021-06-10,63.066122021-06-11,63.074382021-06-12,63.074382021-06-13,63.074382021-06-14,63.049592021-06-15,62.876032021-06-16,62.396692021-06-17,62.595042021-06-18,62.396692021-06-19,62.710742021-06-20,63.074382021-06-21,63.074382021-06-22,63.074382021-06-23,63.074382021-06-24,63.066122021-06-25,63.074382021-06-26,62.652892021-06-27,62.305792021-06-28,61.766532021-06-29,61.148762021-06-30,60.900832021-07-01,60.958682021-07-02,61.537192021-07-03,61.685952021-07-04,61.685952021-07-05,61.692152021-07-06,61.692152021-07-07,61.685952021-07-08,61.704552021-07-09,61.681822021-07-10,61.685952021-07-11,61.685952021-07-12,61.677692021-07-13,61.685952021-07-14,61.669422021-07-15,61.289262021-07-16,60.917362021-07-17,60.892562021-07-18,60.900832021-07-19,60.892562021-07-20,60.892562021-07-21,60.892562021-07-22,2021-07-23,60.903582021-07-24,60.88432021-07-25,60.892562021-07-26,60.900832021-07-27,61.479342021-07-28,61.644632021-07-29,61.685952021-07-30,61.900832021-07-31,61.685952021-08-01,61.677692021-08-02,60.975212021-08-03,60.900832021-08-04,60.892562021-08-05,60.892562021-08-06,60.892562021-08-07,60.88432021-08-08,60.727272021-08-09,60.586782021-08-10,60.173552021-08-11,60.099172021-08-12,60.099172021-08-13,60.099172021-08-14,59.88432021-08-15,59.37192021-08-16,59.305792021-08-17,59.305792021-08-18,59.314052021-08-19,59.314052021-08-20,59.002072021-08-21,58.729342021-08-22,58.710742021-08-23,58.51242021-08-24,58.074382021-08-25,57.933882021-08-26,57.917362021-08-27,57.917362021-08-28,57.752021-08-29,57.340912021-08-30,57.322312021-08-31,57.305792021-09-01,57.305792021-09-02,56.62812021-09-03,56.528932021-09-04,56.528932021-09-05,56.528932021-09-06,56.520662021-09-07,56.528932021-09-08,56.23142021-09-09,55.735542021-09-10,55.729342021-09-11,55.648762021-09-12,55.202482021-09-13,55.14052021-09-14,54.62812021-09-15,54.347112021-09-16,54.231412021-09-17,53.752072021-09-18,53.677692021-09-19,53.02021-09-20,52.958682021-09-21,52.407022021-09-22,52.363642021-09-23,51.991742021-09-24,51.62812021-09-25,51.564052021-09-26,51.309922021-09-27,51.02021-09-28,50.966942021-09-29,51.00622021-09-30,50.793392021-10-01,50.190082021-10-02,50.181822021-10-03,50.175622021-10-04,50.008262021-10-05,49.586782021-10-06,49.586782021-10-07,49.586782021-10-08,49.586782021-10-09,49.382232021-10-10,48.991742021-10-11,48.991742021-10-12,44.939262021-10-13,41.25622021-10-14,41.25622021-10-15,41.252021-10-16,41.25622021-10-17,41.25622021-10-18,29.064052021-10-19,21.024792021-10-20,21.030992021-10-21,21.024792021-10-22,21.024792021-10-23,21.024792021-10-24,21.024792021-10-25,21.024792021-10-26,19.769012021-10-27,22.580582021-10-28,22.48762021-10-29,22.208682021-10-30,22.394632021-10-31,22.258262021-11-01,15.876652021-11-02,10.163222021-11-03,10.016532021-11-04,10.016532021-11-05,10.028312021-11-06,9.788842021-11-07,10.963432021-11-08,9.647522021-11-09,10.069832021-11-10,9.639672021-11-11,9.639672021-11-12,9.639672021-11-13,9.635742021-11-14,9.639672021-11-15,9.639672021-11-16,9.563642021-11-17,9.262812021-11-18,9.262812021-11-19,9.262812021-11-20,9.262812021-11-21,9.262812021-11-22,9.266742021-11-23,9.262812021-11-24,9.274592021-11-25,9.262812021-11-26,9.262812021-11-27,9.262812021-11-28,9.325622021-11-29,9.580792021-11-30,9.631822021-12-01,9.639672021-12-02,9.635742021-12-03,9.639672021-12-04,9.639672021-12-05,9.639672021-12-06,9.639672021-12-07,9.639672021-12-08,9.639672021-12-09,9.64362021-12-10,9.64362021-12-11,9.639672021-12-12,9.639672021-12-13,9.651452021-12-14,9.894832021-12-15,9.98122021-12-16,10.016532021-12-17,10.016532021-12-18,10.016532021-12-19,10.016532021-12-20,10.016532021-12-21,10.016532021-12-22,10.016532021-12-23,10.016532021-12-24,10.087192021-12-25,10.016532021-12-26,10.091122021-12-27,10.071492021-12-28,10.189262021-12-29,10.342362021-12-30,10.330582021-12-31,10.393392022-01-01,10.393392022-01-02,10.393392022-01-03,10.393392022-01-04,10.393392022-01-05,10.389462022-01-06,10.393392022-01-07,10.393392022-01-08,10.393392022-01-09,10.342362022-01-10,10.152022-01-11,10.032232022-01-12,10.016532022-01-13,10.016532022-01-14,10.020452022-01-15,10.016532022-01-16,10.016532022-01-17,10.016532022-01-18,10.016532022-01-19,10.016532022-01-20,10.016532022-01-21,10.016532022-01-22,10.016532022-01-23,10.016532022-01-24,10.016532022-01-25,10.016532022-01-26,10.016532022-01-27,10.016532022-01-28,10.016532022-01-29,10.016532022-01-30,10.016532022-01-31,10.07822022-02-01,10.016532022-02-02,10.024382022-02-03,10.016532022-02-04,10.016532022-02-05,10.016532022-02-06,10.016532022-02-07,10.016532022-02-08,10.016532022-02-09,10.016532022-02-10,10.016532022-02-11,10.016532022-02-12,10.016532022-02-13,10.016532022-02-14,9.800622022-02-15,9.635742022-02-16,9.639672022-02-17,9.639672022-02-18,9.639672022-02-19,9.639672022-02-20,9.631822022-02-21,9.203512022-02-22,8.913222022-02-23,8.916942022-02-24,8.916942022-02-25,8.905792022-02-26,8.905792022-02-27,8.905792022-02-28,8.905792022-03-01,8.905792022-03-02,8.942982022-03-03,8.954132022-03-04,9.047112022-03-05,9.207022022-03-06,9.214462022-03-07,9.06572022-03-08,8.980172022-03-09,8.998762022-03-10,8.905792022-03-11,8.905792022-03-12,8.905792022-03-13,8.905792022-03-14,8.905792022-03-15,8.775622022-03-16,8.757022022-03-17,8.79052022-03-18,8.883472022-03-19,8.872312022-03-20,8.872312022-03-21,8.852022-03-22,8.86862022-03-23,8.902072022-03-24,8.905792022-03-25,8.905792022-03-26,8.905792022-03-27,8.905792022-03-28,8.905792022-03-29,8.905792022-03-30,8.675212022-03-31,8.552482022-04-01,8.548762022-04-02,8.548762022-04-03,8.548762022-04-04,8.548762022-04-05,8.55622022-04-06,8.548762022-04-07,8.552482022-04-08,8.548762022-04-09,8.548762022-04-10,8.582232022-04-11,8.548762022-04-12,8.839882022-04-13,8.898352022-04-14,8.898352022-04-15,8.749592022-04-16,8.55622022-04-17,8.548762022-04-18,8.548762022-04-19,13.264262022-04-20,18.585122022-04-21,19.067562022-04-22,20.033062022-04-23,20.039262022-04-24,20.033062022-04-25,20.033062022-04-26,20.033062022-04-27,20.033062022-04-28,20.033062022-04-29,20.25622022-04-30,20.62192022-05-01,20.60952022-05-02,26.867772022-05-03,50.289262022-05-04,51.142562022-05-05,49.851242022-05-06,49.52022-05-07,49.524792022-05-08,49.475212022-05-09,54.159092022-05-10,57.231412022-05-11,59.148762022-05-12,63.057852022-05-13,62.48762022-05-14,62.355372022-05-15,62.280992022-05-16,62.280992022-05-17,62.280992022-05-18,62.26862022-05-19,62.095042022-05-20,61.927692022-05-21,61.747932022-05-22,61.685952022-05-23,61.661162022-05-24,61.669422022-05-25,61.661162022-05-26,59.191122022-05-27,61.099172022-05-28,61.041322022-05-29,60.950412022-05-30,60.892562022-05-31,60.892562022-06-01,60.793392022-06-02,60.305792022-06-03,64.778932022-06-04,68.157022022-06-05,67.644632022-06-06,67.636362022-06-07,67.661162022-06-08,67.636362022-06-09,67.099172022-06-10,62.438022022-06-11,56.528932022-06-12,57.466942022-06-13,62.599172022-06-14,56.528932022-06-15,56.446282022-06-16,55.909092022-06-17,55.876032022-06-18,55.809922022-06-19,55.760332022-06-20,55.735542022-06-21,55.580582022-06-22,55.592982022-06-23,55.586782022-06-24,55.735542022-06-25,55.735542022-06-26,55.735542022-06-27,55.735542022-06-28,55.735542022-06-29,55.760332022-06-30,55.892562022-07-01,55.85952022-07-02,55.752072022-07-03,55.74382022-07-04,55.735542022-07-05,55.776862022-07-06,55.809922022-07-07,55.735542022-07-08,55.867772022-07-09,56.363642022-07-10,56.537192022-07-11,56.603312022-07-12,57.041322022-07-13,57.322312022-07-14,57.322312022-07-15,57.322312022-07-16,57.322312022-07-17,57.322312022-07-18,58.681822022-07-19,59.299592022-07-20,59.305792022-07-21,57.694212022-07-22,55.735542022-07-23,55.617772022-07-24,55.177692022-07-25,55.14052022-07-26,55.14052022-07-27,55.099172022-07-28,54.710742022-07-29,54.347112022-07-30,54.369832022-07-31,54.303722022-08-01,53.975212022-08-02,53.764462022-08-03,53.752072022-08-04,53.132232022-08-05,52.958682022-08-06,52.698352022-08-07,52.363642022-08-08,52.322312022-08-09,51.62812022-08-10,51.570252022-08-11,51.570252022-08-12,51.551652022-08-13,51.297522022-08-14,51.01242022-08-15,50.975212022-08-16,50.98142022-08-17,50.975212022-08-18,50.958682022-08-19,50.669422022-08-20,50.206612022-08-21,50.190082022-08-22,50.150832022-08-23,49.896692022-08-24,49.586782022-08-25,49.605372022-08-26,49.611572022-08-27,49.592982022-08-28,49.605372022-08-29,49.617772022-08-30,50.014462022-08-31,50.082642022-09-01,50.088842022-09-02,49.88432022-09-03,49.692152022-09-04,49.648762022-09-05,49.623972022-09-06,49.586782022-09-07,49.586782022-09-08,49.599172022-09-09,49.692152022-09-10,49.902892022-09-11,50.014462022-09-12,50.095042022-09-13,50.150832022-09-14,49.89052022-09-15,49.894632022-09-16,48.791322022-09-17,48.080582022-09-18,47.60952022-09-19,47.60952022-09-20,47.603312022-09-21,47.603312022-09-22,47.421492022-09-23,47.578512022-09-24,47.595042022-09-25,47.603312022-09-26,47.603312022-09-27,47.595042022-09-28,47.603312022-09-29,47.603312022-09-30,47.727272022-10-01,47.702482022-10-02,48.02022-10-03,48.252072022-10-04,48.198352022-10-05,48.198352022-10-06,48.198352022-10-07,48.198352022-10-08,48.198352022-10-09,48.198352022-10-10,45.764462022-10-11,36.584712022-10-12,34.702482022-10-13,30.551652022-10-14,21.024792022-10-15,21.024792022-10-16,21.024792022-10-17,21.024792022-10-18,21.024792022-10-19,18.113432022-10-20,15.352072022-10-21,15.352072022-10-22,15.347522022-10-23,15.352072022-10-24,15.352072022-10-25,15.366322022-10-26,15.689462022-10-27,15.8292022-10-28,15.808262022-10-29,15.88432022-10-30,15.808262022-10-31,15.841532022-11-01,11.110742022-11-02,9.390912022-11-03,9.64362022-11-04,9.639672022-11-05,9.639672022-11-06,11.606742022-11-07,9.488022022-11-08,9.218182022-11-09,9.140082022-11-10,9.262812022-11-11,9.262812022-11-12,9.262812022-11-13,9.262812022-11-14,9.262812022-11-15,9.021072022-11-16,9.002482022-11-17,9.002482022-11-18,8.890912022-11-19,8.905792022-11-20,8.905792022-11-21,8.905792022-11-22,8.905792022-11-23,8.905792022-11-24,8.905792022-11-25,8.905792022-11-26,8.905792022-11-27,8.905792022-11-28,8.905792022-11-29,8.905792022-11-30,9.514462022-12-01,9.270662022-12-02,9.470872022-12-03,9.639672022-12-04,9.639672022-12-05,9.635742022-12-06,9.639672022-12-07,9.639672022-12-08,9.639672022-12-09,9.639672022-12-10,9.639672022-12-11,9.639672022-12-12,9.514052022-12-13,9.494422022-12-14,9.639672022-12-15,9.639672022-12-16,9.639672022-12-17,9.635742022-12-18,9.616122022-12-19,9.561162022-12-20,9.533682022-12-21,9.372732022-12-22,9.294212022-12-23,9.262812022-12-24,9.400212022-12-25,9.631822022-12-26,9.639672022-12-27,9.639672022-12-28,9.5842022-12-29,9.388432022-12-30,9.35312022-12-31,9.608262023-01-01,9.487192023-01-02,9.616122023-01-03,9.627892023-01-04,9.439462023-01-05,9.439462023-01-06,9.325622023-01-07,9.297522023-01-08,9.266742023-01-09,9.294212023-01-10,9.282442023-01-11,9.329552023-01-12,9.349172023-01-13,9.364882023-01-14,9.309922023-01-15,9.35312023-01-16,9.460212023-01-17,9.288982023-01-18,9.333472023-01-19,9.270662023-01-20,9.305992023-01-21,9.266742023-01-22,9.274592023-01-23,9.396282023-01-24,9.455172023-01-25,9.443392023-01-26,9.451242023-01-27,9.286362023-01-28,9.262812023-01-29,9.302072023-01-30,9.584712023-01-31,9.623972023-02-01,9.707252023-02-02,9.639672023-02-03,9.635742023-02-04,9.639672023-02-05,9.639672023-02-06,9.631822023-02-07,9.639672023-02-08,9.627892023-02-09,9.639672023-02-10,9.639672023-02-11,9.639672023-02-12,9.639672023-02-13,9.855582023-02-14,10.008682023-02-15,10.028312023-02-16,10.016532023-02-17,10.016532023-02-18,10.020452023-02-19,10.016532023-02-20,10.024382023-02-21,10.083262023-02-22,10.122522023-02-23,10.024382023-02-24,10.016532023-02-25,10.016532023-02-26,10.016532023-02-27,10.016532023-02-28,10.020452023-03-01,10.016532023-03-02,10.016532023-03-03,9.957642023-03-04,9.639672023-03-05,9.639672023-03-06,9.64362023-03-07,9.761362023-03-08,9.99692023-03-09,10.01262023-03-10,10.016532023-03-11,10.016532023-03-12,10.047932023-03-13,10.016532023-03-14,10.016532023-03-15,10.040082023-03-16,10.01262023-03-17,10.01262023-03-18,10.016532023-03-19,10.016532023-03-20,10.020452023-03-21,10.016532023-03-22,10.016532023-03-23,10.016532023-03-24,10.01262023-03-25,10.016532023-03-26,10.016532023-03-27,9.81242023-03-28,9.639672023-03-29,9.651452023-03-30,9.647522023-03-31,9.655372023-04-01,9.667152023-04-02,9.773142023-04-03,9.867362023-04-04,10.016532023-04-05,10.016532023-04-06,10.016532023-04-07,10.0950400000000012023-04-08,10.248142023-04-09,10.346282023-04-10,10.169632023-04-11,10.016532023-04-12,10.008682023-04-13,10.008682023-04-14,10.040082023-04-15,10.016532023-04-16,10.016532023-04-17,10.016532023-04-18,10.020452023-04-19,10.020452023-04-20,10.020452023-04-21,10.216742023-04-22,10.393392023-04-23,10.393392023-04-24,16.364052023-04-25,20.033062023-04-26,20.033062023-04-27,20.017562023-04-28,20.022732023-04-29,20.033062023-04-30,20.033062023-05-01,20.033062023-05-02,20.033062023-05-03,20.039262023-05-04,20.535122023-05-05,20.623972023-05-06,34.367772023-05-07,40.041322023-05-08,43.247932023-05-09,44.429752023-05-10,44.429752023-05-11,44.888432023-05-12,45.024792023-05-13,45.030992023-05-14,45.564052023-05-15,52.369832023-05-16,57.334712023-05-17,57.607442023-05-18,57.917362023-05-19,63.845042023-05-20,67.603312023-05-21,67.636362023-05-22,74.809922023-05-23,79.092982023-05-24,78.74382023-05-25,79.126032023-05-26,79.735542023-05-27,80.14052023-05-28,80.528932023-05-29,80.528932023-05-30,80.528932023-05-31,80.528932023-06-01,81.107442023-06-02,81.322312023-06-03,81.322312023-06-04,81.322312023-06-05,82.23142023-06-06,89.495872023-06-07,100.252023-06-08,110.74382023-06-09,112.433882023-06-10,110.904962023-06-11,108.838842023-06-12,106.382232023-06-13,101.960742023-06-14,99.793392023-06-15,106.037192023-06-16,115.551652023-06-17,117.163222023-06-18,117.022732023-06-19,111.066122023-06-20,103.789262023-06-21,98.25622023-06-22,95.332642023-06-23,91.927692023-06-24,88.264462023-06-25,86.855372023-06-26,85.057852023-06-27,83.685952023-06-28,82.909092023-06-29,82.925622023-06-30,82.933882023-07-01,83.11572023-07-02,82.966942023-07-03,82.966942023-07-04,83.024792023-07-05,82.909092023-07-06,82.909092023-07-07,82.909092023-07-08,82.909092023-07-09,82.909092023-07-10,82.917362023-07-11,82.917362023-07-12,82.909092023-07-13,79.73762023-07-14,73.983472023-07-15,73.983472023-07-16,73.983472023-07-17,73.983472023-07-18,73.983472023-07-19,73.975212023-07-20,73.983472023-07-21,73.826452023-07-22,73.983472023-07-23,73.975212023-07-24,73.735542023-07-25,73.495872023-07-26,73.214882023-07-27,73.190082023-07-28,73.190082023-07-29,73.190082023-07-30,73.190082023-07-31,73.431822023-08-01,73.239672023-08-02,73.206612023-08-03,73.190082023-08-04,73.190082023-08-05,73.190082023-08-06,73.190082023-08-07,72.413222023-08-08,71.380172023-08-09,74.429752023-08-10,76.049592023-08-11,75.76862023-08-12,75.570252023-08-13,75.570252023-08-14,75.570252023-08-15,75.570252023-08-16,75.570252023-08-17,73.188022023-08-18,73.190082023-08-19,73.190082023-08-20,73.024792023-08-21,72.586782023-08-22,72.396692023-08-23,72.396692023-08-24,72.588842023-08-25,72.396692023-08-26,72.396692023-08-27,72.396692023-08-28,72.396692023-08-29,72.380172023-08-30,72.272732023-08-31,72.123972023-09-01,71.752072023-09-02,71.85952023-09-03,72.198352023-09-04,72.380172023-09-05,72.380172023-09-06,72.396692023-09-07,72.388432023-09-08,72.396692023-09-09,72.413222023-09-10,72.942152023-09-11,72.991742023-09-12,73.165292023-09-13,73.190082023-09-14,73.008262023-09-15,72.396692023-09-16,72.396692023-09-17,72.396692023-09-18,72.396692023-09-19,72.413222023-09-20,72.363642023-09-21,72.380172023-09-22,72.37192023-09-23,72.404962023-09-24,72.404962023-09-25,65.266532023-09-26,60.892562023-09-27,61.51862023-09-28,61.677692023-09-29,61.677692023-09-30,61.677692023-10-01,61.132232023-10-02,60.958682023-10-03,61.504132023-10-04,60.892562023-10-05,60.363642023-10-06,60.090912023-10-07,60.082642023-10-08,59.37192023-10-09,59.305792023-10-10,59.580582023-10-11,60.14052023-10-12,60.247932023-10-13,60.099172023-10-14,59.776862023-10-15,59.314052023-10-16,59.305792023-10-17,59.305792023-10-18,59.305792023-10-19,59.305792023-10-20,59.471072023-10-21,60.033062023-10-22,59.404962023-10-23,59.322312023-10-24,53.142562023-10-25,44.752072023-10-26,44.838842023-10-27,44.975212023-10-28,45.024792023-10-29,45.024792023-10-30,45.024792023-10-31,45.024792023-11-01,19.118392023-11-02,9.315292023-11-03,10.087192023-11-04,10.381612023-11-05,10.184192023-11-06,10.020452023-11-07,10.008682023-11-08,9.875212023-11-09,9.651452023-11-10,9.373972023-11-11,8.905792023-11-12,8.905792023-11-13,8.90952023-11-14,8.939262023-11-15,8.976452023-11-16,9.251652023-11-17,9.259092023-11-18,9.262812023-11-19,9.262812023-11-20,9.262812023-11-21,9.262812023-11-22,9.262812023-11-23,9.262812023-11-24,9.262812023-11-25,9.259092023-11-26,9.032232023-11-27,8.905792023-11-28,9.14382023-11-29,9.262812023-11-30,9.262812023-12-01,9.262812023-12-02,9.262812023-12-03,9.262812023-12-04,9.262812023-12-05,9.262812023-12-06,9.262812023-12-07,9.266742023-12-08,9.262812023-12-09,9.262812023-12-10,9.262812023-12-11,9.262812023-12-12,8.92812023-12-13,8.905792023-12-14,8.905792023-12-15,8.905792023-12-16,8.645452023-12-17,8.548762023-12-18,10.217982023-12-19,11.563642023-12-20,11.563642023-12-21,11.563642023-12-22,11.563642023-12-23,11.563642023-12-24,11.563642023-12-25,11.563642023-12-26,11.563642023-12-27,11.563642023-12-28,11.563642023-12-29,11.563642023-12-30,11.563642023-12-31,11.563642024-01-01,11.563642024-01-02,11.563642024-01-03,11.563642024-01-04,11.563642024-01-05,11.563642024-01-06,11.563642024-01-07,11.563642024-01-08,11.57192024-01-09,11.563642024-01-10,11.563642024-01-11,33.851452024-01-12,49.586782024-01-13,49.586782024-01-14,49.586782024-01-15,49.586782024-01-16,49.586782024-01-17,49.586782024-01-18,49.586782024-01-19,49.586782024-01-20,49.586782024-01-21,49.586782024-01-22,49.586782024-01-23,49.586782024-01-24,49.586782024-01-25,49.586782024-01-26,49.586782024-01-27,49.586782024-01-28,49.586782024-01-29,49.586782024-01-30,49.586782024-01-31,53.51862024-02-01,57.917362024-02-02,57.917362024-02-03,57.917362024-02-04,57.917362024-02-05,57.917362024-02-06,57.911162024-02-07,57.917362024-02-08,57.917362024-02-09,57.917362024-02-10,57.917362024-02-11,57.917362024-02-12,57.917362024-02-13,57.917362024-02-14,57.917362024-02-15,57.917362024-02-16,57.917362024-02-17,57.917362024-02-18,57.917362024-02-19,57.917362024-02-20,57.917362024-02-21,57.917362024-02-22,57.917362024-02-23,57.917362024-02-24,57.917362024-02-25,57.917362024-02-26,57.917362024-02-27,57.958682024-02-28,57.917362024-02-29,57.925622024-03-01,58.716942024-03-02,59.950412024-03-03,61.76862024-03-04,64.421492024-03-05,65.758262024-03-06,68.181822024-03-07,70.454552024-03-08,70.438022024-03-09,69.710742024-03-10,69.305792024-03-11,70.793392024-03-12,73.181822024-03-13,74.51242024-03-14,74.611572024-03-15,74.02024-03-16,73.553722024-03-17,73.48762024-03-18,73.917362024-03-19,74.421492024-03-20,73.933882024-03-21,73.429752024-03-22,75.413222024-03-23,78.526862024-03-24,77.950412024-03-25,77.768592024-03-26,77.165292024-03-27,77.14052024-03-28,76.776862024-03-29,77.638432024-03-30,78.73762024-03-31,78.799592024-04-01,78.582642024-04-02,78.008262024-04-03,77.446282024-04-04,77.421492024-04-05,77.543392024-04-06,77.024792024-04-07,76.76862024-04-08,76.380172024-04-09,75.851242024-04-10,75.570252024-04-11,75.570252024-04-12,75.570252024-04-13,75.570252024-04-14,75.570252024-04-15,75.090912024-04-16,74.776862024-04-17,74.702482024-04-18,69.641122024-04-19,68.380172024-04-20,64.103312024-04-21,59.126032024-04-22,55.969012024-04-23,52.787192024-04-24,50.181822024-04-25,50.181822024-04-26,50.181822024-04-27,50.198352024-04-28,50.206612024-04-29,47.132232024-04-30,45.619832024-05-01,45.285122024-05-02,44.60952024-05-03,49.733472024-05-04,56.528932024-05-05,56.504132024-05-06,67.328512024-05-07,71.603312024-05-08,72.74382024-05-09,62.675622024-05-10,56.48762024-05-11,67.407022024-05-12,72.429752024-05-13,72.396692024-05-14,72.834712024-05-15,72.958682024-05-16,72.396692024-05-17,72.48762024-05-18,72.669422024-05-19,72.421492024-05-20,78.969012024-05-21,84.495872024-05-22,84.495872024-05-23,84.454552024-05-24,84.363642024-05-25,84.206612024-05-26,83.983472024-05-27,83.702482024-05-28,83.702482024-05-29,83.702482024-05-30,83.702482024-05-31,83.702482024-06-01,83.702482024-06-02,83.685952024-06-03,83.431962024-06-04,84.70215