| datetime   | minimum shielded canopy temperature |
|------------|-------------------------------------|
| 2000-09-13 | 40.45                               |
| 2000-09-14 | 40.41                               |
| 2000-09-15 | 41.71                               |
| 2000-09-16 | 39.83                               |
| 2000-09-17 | 38.8                                |
| 2000-09-18 | 39.4                                |
| 2000-09-19 | 43.19                               |
| 2000-09-20 | 44.87                               |
| 2000-09-21 | 37.13                               |
| 2000-09-22 | 32.42                               |
| 2000-09-23 | 21.72                               |
| 2000-09-24 | 20.92                               |
| 2000-09-25 | 23.78                               |
| 2000-09-26 | 26.77                               |
| 2000-09-27 | 25.36                               |
| 2000-09-28 | 34.98                               |
| 2000-09-29 | 32.23                               |
| 2000-09-30 | 34.39                               |
| 2000-10-01 | 34.88                               |
| 2000-10-02 | 28.41                               |
| 2000-10-03 | 22.45                               |
| 2000-10-04 | 25.78                               |
| 2000-10-05 | 23.54                               |
| 2000-10-06 | 24.77                               |
| 2000-10-07 | 26.86                               |
| 2000-10-08 | 30.37                               |
| 2000-10-09 | 33.85                               |
| 2000-10-10 | 37.91                               |
| 2000-10-11 | 30.82                               |
| 2000-10-12 | 28.29                               |
| 2000-10-13 | 31.19                               |
| 2000-10-14 | 25.76                               |
| 2000-10-15 | 26.49                               |
| 2000-10-16 | 25.63                               |
| 2000-10-17 | 24.52                               |
| 2000-10-18 | 27.55                               |
| 2000-10-19 | 28.59                               |
| 2000-10-20 | 33.77                               |
| 2000-10-21 | 27.74                               |
| 2000-10-22 | 23.17                               |
| 2000-10-23 | 20.35                               |
| 2000-10-24 | 21.77                               |
| 2000-10-25 | 37.24                               |
| 2000-10-26 | 25.17                               |
| 2000-10-27 | 22.91                               |
| 2000-10-28 | 30.97                               |
| 2000-10-29 | 28.02                               |
| 2000-10-30 | 25.76                               |
| 2000-10-31 | 20.27                               |
| 2000-11-01 | 23.66                               |
| 2000-11-02 | 33.17                               |
| 2000-11-03 | 27.8                                |
| 2000-11-04 | 24.34                               |
| 2000-11-05 | 26.33                               |
| 2000-11-06 | 23.72                               |
| 2000-11-07 | 18.96                               |
| 2000-11-08 | 27.77                               |
| 2000-11-09 | 18.5                                |
| 2000-11-10 | 17.33                               |
| 2000-11-11 | 13.78                               |
| 2000-11-12 | 12.72                               |
| 2000-11-13 | 11.74                               |
| 2000-11-14 | 27.7                                |
| 2000-11-15 | 18.73                               |
| 2000-11-16 | 16.55                               |
| 2000-11-17 | 15.29                               |
| 2000-11-18 | 16.63                               |
| 2000-11-19 | 17.57                               |
| 2000-11-20 | 17.95                               |
| 2000-11-21 | 21.46                               |
| 2000-11-22 | 16.67                               |
| 2000-11-23 | 17.52                               |
| 2000-11-24 | 21.03                               |
| 2000-11-25 | 23.33                               |
| 2000-11-26 | 24.43                               |
| 2000-11-27 | 24.95                               |
| 2000-11-28 | 24.46                               |
| 2000-11-29 | 27.24                               |
| 2000-11-30 | 23.18                               |
| 2000-12-01 | 19.41                               |
| 2000-12-02 | 18.29                               |
| 2000-12-03 | 19.0                                |
| 2000-12-04 | 17.28                               |
| 2000-12-05 | 16.86                               |
| 2000-12-06 | 16.98                               |
| 2000-12-07 | 16.24                               |
| 2000-12-08 | 22.94                               |
| 2000-12-09 | 27.92                               |
| 2000-12-10 | 22.43                               |
| 2000-12-11 | 22.62                               |
| 2000-12-12 | 19.03                               |
| 2000-12-13 | 28.69                               |
| 2000-12-14 | 25.32                               |
| 2000-12-15 | 29.48                               |
| 2000-12-16 | 24.86                               |
| 2000-12-17 | 19.55                               |
| 2000-12-18 | 17.06                               |
| 2000-12-19 | 24.74                               |
| 2000-12-20 | 27.6                                |
| 2000-12-21 | 26.78                               |
| 2000-12-22 | 25.27                               |
| 2000-12-23 | 24.88                               |
| 2000-12-24 | 20.06                               |
| 2000-12-25 | 17.14                               |
| 2000-12-26 | 17.53                               |
| 2000-12-27 | 18.95                               |
| 2000-12-28 | 15.64                               |
| 2000-12-29 | 17.1                                |
| 2000-12-30 | 15.96                               |
| 2000-12-31 | 18.7                                |
| 2001-01-01 | 19.66                               |
| 2001-01-02 | 22.77                               |
| 2001-01-03 | 18.84                               |
| 2001-01-04 | 21.6                                |
| 2001-01-05 | 22.19                               |
| 2001-01-06 | 20.71                               |
| 2001-01-07 | 21.67                               |
| 2001-01-08 | 22.02                               |
| 2001-01-09 | 20.82                               |
| 2001-01-10 | 19.14                               |
| 2001-01-11 | 24.79                               |
| 2001-01-12 | 24.99                               |
| 2001-01-13 | 21.31                               |
| 2001-01-14 | 21.77                               |
| 2001-01-15 | 16.31                               |
| 2001-01-16 | 12.94                               |
| 2001-01-17 | 9.38                                |
| 2001-01-18 | 17.06                               |
| 2001-01-19 | 19.25                               |
| 2001-01-20 | 17.57                               |
| 2001-01-21 | 29.47                               |
| 2001-01-22 | 23.0                                |
| 2001-01-23 | 27.31                               |
| 2001-01-24 | 22.09                               |
| 2001-01-25 | 19.0                                |
| 2001-01-26 | 19.29                               |
| 2001-01-27 | 19.62                               |
| 2001-01-28 | 11.55                               |
| 2001-01-29 | 17.9                                |
| 2001-01-30 | 13.24                               |
| 2001-01-31 | 10.93                               |
| 2001-02-01 | 15.31                               |
| 2001-02-02 | 31.64                               |
| 2001-02-03 | 30.74                               |
| 2001-02-04 | 23.71                               |
| 2001-02-05 | 24.81                               |
| 2001-02-06 | 24.69                               |
| 2001-02-07 | 16.7                                |
| 2001-02-08 | 12.61                               |
| 2001-02-09 | 21.84                               |
| 2001-02-10 | 18.55                               |
| 2001-02-11 | 21.41                               |
| 2001-02-12 | 16.71                               |
| 2001-02-13 | 12.47                               |
| 2001-02-14 | 13.07                               |
| 2001-02-15 | 16.36                               |
| 2001-02-16 | 27.29                               |
| 2001-02-17 | 26.2                                |
| 2001-02-18 | 25.76                               |
| 2001-02-19 | 28.34                               |
| 2001-02-20 | 29.59                               |
| 2001-02-21 | 27.71                               |
| 2001-02-22 | 28.08                               |
| 2001-02-23 | 26.42                               |
| 2001-02-24 | 24.95                               |
| 2001-02-25 | 24.6                                |
| 2001-02-26 | 22.64                               |
| 2001-02-27 | 22.19                               |
| 2001-02-28 | 17.51                               |
| 2001-03-01 | 18.2                                |
| 2001-03-02 | 22.12                               |
| 2001-03-03 | 18.85                               |
| 2001-03-04 | 31.02                               |
| 2001-03-05 | 27.43                               |
| 2001-03-06 | 25.83                               |
| 2001-03-07 | 25.72                               |
| 2001-03-08 | 24.4                                |
| 2001-03-09 | 24.75                               |
| 2001-03-10 | 23.86                               |
| 2001-03-11 | 22.19                               |
| 2001-03-12 | 23.08                               |
| 2001-03-13 | 20.52                               |
| 2001-03-14 | 21.33                               |
| 2001-03-15 | 23.98                               |
| 2001-03-16 | 20.7                                |
| 2001-03-17 | 33.0                                |
| 2001-03-18 | 31.19                               |
| 2001-03-19 | 35.52                               |
| 2001-03-20 | 37.06                               |
| 2001-03-21 | 36.77                               |
| 2001-03-22 | 31.56                               |
| 2001-03-23 | 32.01                               |
| 2001-03-24 | 34.6                                |
| 2001-03-25 | 30.34                               |
| 2001-03-26 | 24.87                               |
| 2001-03-27 | 25.02                               |
| 2001-03-28 | 37.48                               |
| 2001-03-29 | 28.91                               |
| 2001-03-30 | 26.36                               |
| 2001-03-31 | 28.17                               |
| 2001-04-01 | 25.29                               |
| 2001-04-02 | 24.15                               |
| 2001-04-03 | 22.23                               |
| 2001-04-04 | 18.43                               |
| 2001-04-05 | 18.5                                |
| 2001-04-06 | 32.28                               |
| 2001-04-07 | 25.15                               |
| 2001-04-08 | 23.56                               |
| 2001-04-09 | 21.4                                |
| 2001-04-10 | 24.94                               |
| 2001-04-11 | 26.82                               |
| 2001-04-12 | 23.96                               |
| 2001-04-13 | 23.68                               |
| 2001-04-14 | 20.54                               |
| 2001-04-15 | 24.75                               |
| 2001-04-16 | 33.42                               |
| 2001-04-17 | 31.07                               |
| 2001-04-18 | 34.02                               |
| 2001-04-19 | 28.99                               |
| 2001-04-20 | 31.03                               |
| 2001-04-21 | 27.0                                |
| 2001-04-22 | 29.36                               |
| 2001-04-23 | 34.56                               |
| 2001-04-24 | 29.52                               |
| 2001-04-25 | 33.52                               |
| 2001-04-26 | 37.82                               |
| 2001-04-27 | 32.49                               |
| 2001-04-28 | 30.43                               |
| 2001-04-29 | 23.14                               |
| 2001-04-30 | 34.8                                |
| 2001-05-01 | 29.2                                |
| 2001-05-02 | 21.61                               |
| 2001-05-03 | 24.35                               |
| 2001-05-04 | 26.23                               |
| 2001-05-05 | 33.94                               |
| 2001-05-06 | 23.41                               |
| 2001-05-07 | 28.06                               |
| 2001-05-08 | 31.84                               |
| 2001-05-09 | 31.32                               |
| 2001-05-10 | 27.84                               |
| 2001-05-11 | 31.4                                |
| 2001-05-12 | 42.96                               |
| 2001-05-13 | 32.96                               |
| 2001-05-14 | 38.34                               |
| 2001-05-15 | 43.82                               |
| 2001-05-16 | 36.31                               |
| 2001-05-17 | 29.52                               |
| 2001-05-18 | 32.63                               |
| 2001-05-19 | 36.25                               |
| 2001-05-20 | 36.94                               |
| 2001-05-21 | 38.46                               |
| 2001-05-22 | 35.74                               |
| 2001-05-23 | 42.61                               |
| 2001-05-24 | 41.1                                |
| 2001-05-25 | 41.91                               |
| 2001-05-26 | 46.04                               |
| 2001-05-27 | 41.8                                |
| 2001-05-28 | 30.07                               |
| 2001-05-29 | 31.76                               |
| 2001-05-30 | 34.58                               |
| 2001-05-31 | 37.5                                |
| 2001-06-01 | 42.04                               |
| 2001-06-02 | 33.01                               |
| 2001-06-03 | 21.14                               |
| 2001-06-04 | 21.37                               |
| 2001-06-05 | 42.72                               |
| 2001-06-06 | 29.73                               |
| 2001-06-07 | 34.85                               |
| 2001-06-08 | 36.59                               |
| 2001-06-09 | 34.74                               |
| 2001-06-10 | 30.89                               |
| 2001-06-11 | 37.74                               |
| 2001-06-12 | 31.57                               |
| 2001-06-13 | 22.59                               |
| 2001-06-14 | 28.46                               |
| 2001-06-15 | 31.5                                |
| 2001-06-16 | 32.09                               |
| 2001-06-17 | 31.97                               |
| 2001-06-18 | 27.63                               |
| 2001-06-19 | 35.7                                |
| 2001-06-20 | 37.4                                |
| 2001-06-21 | 41.05                               |
| 2001-06-22 | 37.27                               |
| 2001-06-23 | 35.47                               |
| 2001-06-24 | 33.37                               |
| 2001-06-25 | 33.1                                |
| 2001-06-26 | 40.54                               |
| 2001-06-27 | 41.34                               |
| 2001-06-28 | 35.84                               |
| 2001-06-29 | 34.07                               |
| 2001-06-30 | 42.88                               |
| 2001-07-01 | 35.78                               |
| 2001-07-02 | 35.95                               |
| 2001-07-03 | 41.8                                |
| 2001-07-04 | 45.0                                |
| 2001-07-05 | 52.51                               |
| 2001-07-06 | 39.25                               |
| 2001-07-07 | 39.87                               |
| 2001-07-08 | 37.04                               |
| 2001-07-09 | 40.67                               |
| 2001-07-10 | 44.23                               |
| 2001-07-11 | 43.59                               |
| 2001-07-12 | 38.08                               |
| 2001-07-13 | 36.56                               |
| 2001-07-14 | 40.9                                |
| 2001-07-15 | 36.83                               |
| 2001-07-16 | 47.47                               |
| 2001-07-17 | 30.63                               |
| 2001-07-18 | 34.01                               |
| 2001-07-19 | 37.36                               |
| 2001-07-20 | 41.87                               |
| 2001-07-21 | 38.84                               |
| 2001-07-22 | 34.84                               |
| 2001-07-23 | 42.06                               |
| 2001-07-24 | 40.67                               |
| 2001-07-25 | 43.03                               |
| 2001-07-26 | 37.27                               |
| 2001-07-27 | 38.47                               |
| 2001-07-28 | 34.44                               |
| 2001-07-29 | 34.79                               |
| 2001-07-30 | 42.49                               |
| 2001-07-31 | 31.96                               |
| 2001-08-01 | 34.47                               |
| 2001-08-02 | 37.61                               |
| 2001-08-03 | 34.3                                |
| 2001-08-04 | 48.59                               |
| 2001-08-05 | 36.79                               |
| 2001-08-06 | 38.96                               |
| 2001-08-07 | 41.84                               |
| 2001-08-08 | 47.6                                |
| 2001-08-09 | 48.54                               |
| 2001-08-10 | 46.88                               |
| 2001-08-11 | 44.04                               |
| 2001-08-12 | 43.46                               |
| 2001-08-13 | 40.33                               |
| 2001-08-14 | 37.13                               |
| 2001-08-15 | 40.79                               |
| 2001-08-16 | 43.18                               |
| 2001-08-17 | 40.34                               |
| 2001-08-18 | 37.4                                |
| 2001-08-19 | 34.2                                |
| 2001-08-20 | 36.97                               |
| 2001-08-21 | 61.44                               |
| 2001-08-22 | 63.62                               |
| 2001-08-23 | 62.46                               |
| 2001-08-24 | 53.25                               |
| 2001-08-25 | 45.46                               |
| 2001-08-26 | 46.7                                |
| 2001-08-27 | 45.83                               |
| 2001-08-28 | 43.23                               |
| 2001-08-29 | 48.54                               |
| 2001-08-30 | 48.93                               |
| 2001-08-31 | 44.73                               |
| 2001-09-01 | 45.62                               |
| 2001-09-02 | 45.02                               |
| 2001-09-03 | 43.62                               |
| 2001-09-04 | 41.9                                |
| 2001-09-05 | 40.43                               |
| 2001-09-06 | 30.97                               |
| 2001-09-07 | 35.34                               |
| 2001-09-08 | 35.94                               |
| 2001-09-09 | 33.12                               |
| 2001-09-10 | 39.03                               |
| 2001-09-11 | 37.07                               |
| 2001-09-12 | 46.28                               |
| 2001-09-13 | 48.33                               |
| 2001-09-14 | 45.88                               |
| 2001-09-15 | 48.24                               |
| 2001-09-16 | 44.14                               |
| 2001-09-17 | 40.99                               |
| 2001-09-18 | 39.55                               |
| 2001-09-19 | 36.36                               |
| 2001-09-20 | 35.53                               |
| 2001-09-21 | 34.78                               |
| 2001-09-22 | 35.1                                |
| 2001-09-23 | 37.72                               |
| 2001-09-24 | 38.97                               |
| 2001-09-25 | 40.77                               |
| 2001-09-26 | 38.09                               |
| 2001-09-27 | 39.32                               |
| 2001-09-28 | 34.65                               |
| 2001-09-29 | 31.61                               |
| 2001-09-30 | 32.71                               |
| 2001-10-01 | 35.4                                |
| 2001-10-02 | 37.11                               |
| 2001-10-03 | 32.61                               |
| 2001-10-04 | 33.96                               |
| 2001-10-05 | 34.98                               |
| 2001-10-06 | 34.0                                |
| 2001-10-07 | 29.47                               |
| 2001-10-08 | 29.27                               |
| 2001-10-09 | 24.89                               |
| 2001-10-10 | 24.94                               |
| 2001-10-11 | 31.28                               |
| 2001-10-12 | 26.33                               |
| 2001-10-13 | 30.39                               |
| 2001-10-14 | 29.24                               |
| 2001-10-15 | 29.13                               |
| 2001-10-16 | 36.74                               |
| 2001-10-17 | 31.8                                |
| 2001-10-18 | 22.34                               |
| 2001-10-19 | 25.23                               |
| 2001-10-20 | 28.11                               |
| 2001-10-21 | 28.47                               |
| 2001-10-22 | 39.28                               |
| 2001-10-23 | 22.59                               |
| 2001-10-24 | 20.79                               |
| 2001-10-25 | 21.43                               |
| 2001-10-26 | 22.61                               |
| 2001-10-27 | 27.42                               |
| 2001-10-28 | 33.81                               |
| 2001-10-29 | 38.81                               |
| 2001-10-30 | 36.21                               |
| 2001-10-31 | 34.08                               |
| 2001-11-01 |                                     |
| 2001-11-02 |                                     |
| 2001-11-03 |                                     |
| 2001-11-04 |                                     |
| 2001-11-05 |                                     |
| 2001-11-06 |                                     |
| 2001-11-07 |                                     |
| 2001-11-08 |                                     |
| 2001-11-09 |                                     |
| 2001-11-10 |                                     |
| 2001-11-11 |                                     |
| 2001-11-12 |                                     |
| 2001-11-13 |                                     |
| 2001-11-14 |                                     |
| 2001-11-15 |                                     |
| 2001-11-16 |                                     |
| 2001-11-17 |                                     |
| 2001-11-18 |                                     |
| 2001-11-19 |                                     |
| 2001-11-20 |                                     |
| 2001-11-21 |                                     |
| 2001-11-22 |                                     |
| 2001-11-23 |                                     |
| 2001-11-24 |                                     |
| 2001-11-25 |                                     |
| 2001-11-26 |                                     |
| 2001-11-27 |                                     |
| 2001-11-28 |                                     |
| 2001-11-29 |                                     |
| 2001-11-30 |                                     |
| 2001-12-01 |                                     |
| 2001-12-02 |                                     |
| 2001-12-03 |                                     |
| 2001-12-04 |                                     |
| 2001-12-05 |                                     |
| 2001-12-06 |                                     |
| 2001-12-07 |                                     |
| 2001-12-08 |                                     |
| 2001-12-09 |                                     |
| 2001-12-10 |                                     |
| 2001-12-11 |                                     |
| 2001-12-12 | 32.1                                |
| 2001-12-13 | 32.8                                |
| 2001-12-14 | 33.47                               |
| 2001-12-15 | 32.17                               |
| 2001-12-16 | 32.97                               |
| 2001-12-17 | 33.24                               |
| 2001-12-18 | 31.88                               |
| 2001-12-19 | 33.05                               |
| 2001-12-20 | 33.02                               |
| 2001-12-21 | 32.48                               |
| 2001-12-22 | 32.37                               |
| 2001-12-23 | 32.25                               |
| 2001-12-24 | 29.75                               |
| 2001-12-25 | 30.53                               |
| 2001-12-26 | 32.51                               |
| 2001-12-27 | 32.53                               |
| 2001-12-28 | 32.28                               |
| 2001-12-29 | 33.13                               |
| 2001-12-30 | 33.1                                |
| 2001-12-31 | 33.12                               |
| 2002-01-01 | 32.93                               |
| 2002-01-02 | 32.73                               |
| 2002-01-03 | 29.04                               |
| 2002-01-04 | 27.98                               |
| 2002-01-05 | 31.7                                |
| 2002-01-06 | 35.19                               |
| 2002-01-07 | 35.72                               |
| 2002-01-08 | 37.17                               |
| 2002-01-09 | 38.36                               |
| 2002-01-10 | 38.35                               |
| 2002-01-11 | 38.47                               |
| 2002-01-12 | 37.06                               |
| 2002-01-13 | 37.25                               |
| 2002-01-14 | 34.41                               |
| 2002-01-15 | 35.43                               |
| 2002-01-16 | 37.66                               |
| 2002-01-17 | 39.22                               |
| 2002-01-18 | 39.11                               |
| 2002-01-19 | 39.33                               |
| 2002-01-20 | 39.49                               |
| 2002-01-21 | 39.48                               |
| 2002-01-22 | 39.46                               |
| 2002-01-23 | 39.28                               |
| 2002-01-24 | 38.99                               |
| 2002-01-25 | 38.88                               |
| 2002-01-26 | 38.57                               |
| 2002-01-27 | 38.42                               |
| 2002-01-28 | 38.52                               |
| 2002-01-29 | 38.57                               |
| 2002-01-30 | 38.16                               |
| 2002-01-31 | 37.52                               |
| 2002-02-01 | 36.74                               |
| 2002-02-02 | 36.27                               |
| 2002-02-03 | 35.96                               |
| 2002-02-04 | 35.75                               |
| 2002-02-05 | 35.6                                |
| 2002-02-06 | 35.4                                |
| 2002-02-07 | 35.83                               |
| 2002-02-08 | 36.48                               |
| 2002-02-09 | 37.34                               |
| 2002-02-10 | 38.53                               |
| 2002-02-11 | 39.32                               |
| 2002-02-12 | 39.64                               |
| 2002-02-13 | 39.94                               |
| 2002-02-14 | 35.89                               |
| 2002-02-15 | 33.84                               |
| 2002-02-16 | 33.46                               |
| 2002-02-17 | 34.04                               |
| 2002-02-18 | 31.86                               |
| 2002-02-19 | 33.64                               |
| 2002-02-20 | 35.12                               |
| 2002-02-21 | 36.57                               |
| 2002-02-22 | 33.4                                |
| 2002-02-23 | 35.01                               |
| 2002-02-24 | 31.15                               |
| 2002-02-25 | 29.33                               |
| 2002-02-26 | 29.93                               |
| 2002-02-27 | 30.39                               |
| 2002-02-28 | 27.37                               |
| 2002-03-01 | 24.3                                |
| 2002-03-02 | 26.64                               |
| 2002-03-03 | 26.89                               |
| 2002-03-04 | 27.82                               |
| 2002-03-05 | 29.37                               |
| 2002-03-06 | 31.32                               |
| 2002-03-07 | 27.95                               |
| 2002-03-08 | 25.29                               |
| 2002-03-09 | 28.22                               |
| 2002-03-10 | 31.92                               |
| 2002-03-11 | 34.06                               |
| 2002-03-12 | 30.99                               |
| 2002-03-13 | 26.69                               |
| 2002-03-14 | 25.18                               |
| 2002-03-15 | 26.95                               |
| 2002-03-16 | 24.96                               |
| 2002-03-17 | 25.23                               |
| 2002-03-18 | 23.64                               |
| 2002-03-19 | 28.6                                |
| 2002-03-20 | 29.76                               |
| 2002-03-21 | 35.2                                |
| 2002-03-22 | 35.76                               |
| 2002-03-23 | 32.57                               |
| 2002-03-24 | 30.41                               |
| 2002-03-25 | 27.38                               |
| 2002-03-26 | 28.07                               |
| 2002-03-27 | 29.86                               |
| 2002-03-28 | 30.01                               |
| 2002-03-29 | 30.09                               |
| 2002-03-30 | 28.6                                |
| 2002-03-31 | 28.17                               |
| 2002-04-01 | 30.76                               |
| 2002-04-02 | 34.1                                |
| 2002-04-03 | 38.27                               |
| 2002-04-04 | 36.64                               |
| 2002-04-05 | 41.51                               |
| 2002-04-06 | 39.49                               |
| 2002-04-07 | 32.58                               |
| 2002-04-08 | 33.76                               |
| 2002-04-09 | 43.72                               |
| 2002-04-10 | 38.74                               |
| 2002-04-11 | 39.57                               |
| 2002-04-12 | 34.46                               |
| 2002-04-13 | 41.09                               |
| 2002-04-14 | 38.93                               |
| 2002-04-15 | 30.21                               |
| 2002-04-16 | 32.47                               |
| 2002-04-17 | 31.15                               |
| 2002-04-18 | 30.45                               |
| 2002-04-19 | 31.61                               |
| 2002-04-20 | 30.74                               |
| 2002-04-21 | 30.97                               |
| 2002-04-22 | 32.62                               |
| 2002-04-23 | 33.89                               |
| 2002-04-24 | 31.3                                |
| 2002-04-25 | 34.86                               |
| 2002-04-26 | 34.91                               |
| 2002-04-27 | 32.06                               |
| 2002-04-28 | 34.55                               |
| 2002-04-29 | 34.55                               |
| 2002-04-30 | 35.68                               |
| 2002-05-01 | 38.1                                |
| 2002-05-02 | 35.45                               |
| 2002-05-03 | 31.19                               |
| 2002-05-04 | 26.67                               |
| 2002-05-05 | 31.59                               |
| 2002-05-06 | 32.59                               |
| 2002-05-07 | 25.14                               |
| 2002-05-08 | 21.56                               |
| 2002-05-09 | 26.8                                |
| 2002-05-10 | 31.24                               |
| 2002-05-11 | 24.81                               |
| 2002-05-12 | 26.87                               |
| 2002-05-13 | 36.27                               |
| 2002-05-14 | 26.25                               |
| 2002-05-15 | 33.05                               |
| 2002-05-16 | 26.58                               |
| 2002-05-17 | 36.1                                |
| 2002-05-18 | 34.58                               |
| 2002-05-19 | 37.06                               |
| 2002-05-20 | 31.02                               |
| 2002-05-21 | 29.31                               |
| 2002-05-22 | 25.43                               |
| 2002-05-23 | 22.87                               |
| 2002-05-24 | 31.94                               |
| 2002-05-25 | 36.38                               |
| 2002-05-26 | 40.04                               |
| 2002-05-27 | 42.15                               |
| 2002-05-28 | 43.82                               |
| 2002-05-29 | 45.57                               |
| 2002-05-30 | 39.66                               |
| 2002-05-31 | 33.95                               |
| 2002-06-01 | 39.7                                |
| 2002-06-02 | 31.84                               |
| 2002-06-03 | 33.46                               |
| 2002-06-04 | 37.44                               |
| 2002-06-05 | 39.26                               |
| 2002-06-06 | 36.06                               |
| 2002-06-07 | 33.74                               |
| 2002-06-08 | 20.91                               |
| 2002-06-09 | 26.11                               |
| 2002-06-10 | 31.34                               |
| 2002-06-11 | 31.7                                |
| 2002-06-12 | 40.98                               |
| 2002-06-13 | 35.12                               |
| 2002-06-14 | 37.96                               |
| 2002-06-15 | 37.24                               |
| 2002-06-16 | 36.49                               |
| 2002-06-17 | 35.06                               |
| 2002-06-18 | 40.67                               |
| 2002-06-19 | 33.05                               |
| 2002-06-20 | 63.46                               |
| 2002-06-21 | 65.88                               |
| 2002-06-22 | 57.3                                |
| 2002-06-23 | 49.47                               |
| 2002-06-24 | 46.95                               |
| 2002-06-25 | 50.24                               |
| 2002-06-26 | 52.72                               |
| 2002-06-27 | 54.95                               |
| 2002-06-28 | 55.63                               |
| 2002-06-29 | 52.36                               |
| 2002-06-30 | 42.92                               |
| 2002-07-01 | 43.35                               |
| 2002-07-02 | 43.0                                |
| 2002-07-03 | 44.45                               |
| 2002-07-04 | 40.18                               |
| 2002-07-05 | 40.73                               |
| 2002-07-06 | 45.5                                |
| 2002-07-07 | 46.73                               |
| 2002-07-08 | 38.19                               |
| 2002-07-09 | 41.21                               |
| 2002-07-10 | 44.36                               |
| 2002-07-11 | 49.79                               |
| 2002-07-12 | 54.81                               |
| 2002-07-13 | 54.79                               |
| 2002-07-14 | 50.47                               |
| 2002-07-15 | 46.58                               |
| 2002-07-16 | 45.77                               |
| 2002-07-17 | 41.7                                |
| 2002-07-18 | 44.9                                |
| 2002-07-19 | 49.69                               |
| 2002-07-20 | 43.97                               |
| 2002-07-21 | 46.21                               |
| 2002-07-22 | 49.68                               |
| 2002-07-23 | 43.1                                |
| 2002-07-24 | 39.12                               |
| 2002-07-25 | 43.81                               |
| 2002-07-26 | 41.51                               |
| 2002-07-27 | 42.71                               |
| 2002-07-28 | 40.23                               |
| 2002-07-29 | 46.1                                |
| 2002-07-30 | 48.29                               |
| 2002-07-31 | 44.2                                |
| 2002-08-01 | 41.18                               |
| 2002-08-02 | 38.8                                |
| 2002-08-03 | 38.3                                |
| 2002-08-04 | 36.64                               |
| 2002-08-05 | 31.95                               |
| 2002-08-06 | 34.69                               |
| 2002-08-07 | 34.49                               |
| 2002-08-08 | 32.79                               |
| 2002-08-09 | 43.17                               |
| 2002-08-10 | 38.82                               |
| 2002-08-11 | 40.33                               |
| 2002-08-12 | 40.43                               |
| 2002-08-13 | 48.94                               |
| 2002-08-14 | 45.25                               |
| 2002-08-15 | 41.72                               |
| 2002-08-16 | 41.18                               |
| 2002-08-17 | 47.56                               |
| 2002-08-18 | 63.08                               |
| 2002-08-19 | 64.96                               |
| 2002-08-20 | 61.45                               |
| 2002-08-21 | 60.71                               |
| 2002-08-22 | 61.92                               |
| 2002-08-23 | 49.86                               |
| 2002-08-24 | 44.64                               |
| 2002-08-25 | 47.61                               |
| 2002-08-26 | 43.85                               |
| 2002-08-27 | 48.35                               |
| 2002-08-28 | 51.98                               |
| 2002-08-29 | 50.01                               |
| 2002-08-30 | 48.74                               |
| 2002-08-31 | 39.84                               |
| 2002-09-01 | 42.31                               |
| 2002-09-02 | 45.62                               |
| 2002-09-03 | 45.83                               |
| 2002-09-04 | 40.74                               |
| 2002-09-05 | 36.2                                |
| 2002-09-06 | 33.0                                |
| 2002-09-07 | 37.05                               |
| 2002-09-08 | 30.42                               |
| 2002-09-09 | 34.02                               |
| 2002-09-10 | 34.49                               |
| 2002-09-11 | 37.52                               |
| 2002-09-12 | 38.47                               |
| 2002-09-13 | 39.87                               |
| 2002-09-14 | 37.16                               |
| 2002-09-15 | 45.7                                |
| 2002-09-16 | 38.23                               |
| 2002-09-17 | 42.92                               |
| 2002-09-18 | 35.85                               |
| 2002-09-19 | 35.12                               |
| 2002-09-20 | 35.76                               |
| 2002-09-21 | 41.48                               |
| 2002-09-22 | 35.25                               |
| 2002-09-23 | 35.7                                |
| 2002-09-24 | 35.86                               |
| 2002-09-25 | 37.14                               |
| 2002-09-26 | 27.93                               |
| 2002-09-27 | 33.17                               |
| 2002-09-28 | 31.88                               |
| 2002-09-29 | 33.63                               |
| 2002-09-30 | 24.82                               |
| 2002-10-01 | 21.28                               |
| 2002-10-02 | 27.45                               |
| 2002-10-03 | 28.34                               |
| 2002-10-04 | 35.27                               |
| 2002-10-05 | 35.07                               |
| 2002-10-06 | 34.95                               |
| 2002-10-07 | 29.08                               |
| 2002-10-08 | 28.71                               |
| 2002-10-09 | 27.0                                |
| 2002-10-10 | 26.17                               |
| 2002-10-11 | 19.4                                |
| 2002-10-12 | 17.1                                |
| 2002-10-13 | 19.36                               |
| 2002-10-14 | 21.28                               |
| 2002-10-15 | 25.01                               |
| 2002-10-16 | 22.47                               |
| 2002-10-17 | 24.12                               |
| 2002-10-18 | 26.82                               |
| 2002-10-19 | 25.56                               |
| 2002-10-20 | 30.04                               |
| 2002-10-21 | 30.16                               |
| 2002-10-22 | 27.56                               |
| 2002-10-23 | 23.31                               |
| 2002-10-24 | 22.4                                |
| 2002-10-25 | 22.95                               |
| 2002-10-26 | 20.86                               |
| 2002-10-27 | 20.24                               |
| 2002-10-28 | 25.12                               |
| 2002-10-29 | 21.07                               |
| 2002-10-30 | 14.15                               |
| 2002-10-31 | 7.62                                |
| 2002-11-01 | 5.84                                |
| 2002-11-02 | 5.74                                |
| 2002-11-03 | 13.42                               |
| 2002-11-04 | 14.09                               |
| 2002-11-05 | 17.84                               |
| 2002-11-06 | 22.95                               |
| 2002-11-07 | 36.74                               |
| 2002-11-08 | 35.38                               |
| 2002-11-09 | 31.61                               |
| 2002-11-10 | 30.74                               |
| 2002-11-11 | 34.66                               |
| 2002-11-12 | 35.14                               |
| 2002-11-13 | 30.22                               |
| 2002-11-14 | 25.37                               |
| 2002-11-15 | 25.48                               |
| 2002-11-16 | 26.09                               |
| 2002-11-17 | 26.43                               |
| 2002-11-18 | 24.44                               |
| 2002-11-19 | 29.8                                |
| 2002-11-20 | 26.75                               |
| 2002-11-21 | 27.68                               |
| 2002-11-22 | 26.5                                |
| 2002-11-23 | 26.66                               |
| 2002-11-24 | 25.81                               |
| 2002-11-25 | 20.62                               |
| 2002-11-26 | 18.83                               |
| 2002-11-27 | 22.13                               |
| 2002-11-28 | 22.49                               |
| 2002-11-29 | 21.54                               |
| 2002-11-30 | 20.86                               |
| 2002-12-01 | 22.34                               |
| 2002-12-02 | 21.71                               |
| 2002-12-03 | 21.43                               |
| 2002-12-04 | 24.55                               |
| 2002-12-05 | 23.6                                |
| 2002-12-06 | 22.81                               |
| 2002-12-07 | 19.56                               |
| 2002-12-08 | 19.34                               |
| 2002-12-09 | 29.3                                |
| 2002-12-10 | 28.6                                |
| 2002-12-11 | 24.3                                |
| 2002-12-12 | 27.2                                |
| 2002-12-13 | 28.48                               |
| 2002-12-14 | 32.92                               |
| 2002-12-15 | 30.66                               |
| 2002-12-16 | 29.87                               |
| 2002-12-17 | 30.88                               |
| 2002-12-18 | 29.48                               |
| 2002-12-19 | 29.16                               |
| 2002-12-20 | 30.35                               |
| 2002-12-21 | 28.43                               |
| 2002-12-22 | 24.44                               |
| 2002-12-23 | 16.51                               |
| 2002-12-24 | 20.78                               |
| 2002-12-25 | 19.86                               |
| 2002-12-26 | 29.92                               |
| 2002-12-27 | 32.35                               |
| 2002-12-28 | 32.06                               |
| 2002-12-29 | 30.74                               |
| 2002-12-30 | 31.95                               |
| 2002-12-31 | 23.71                               |
| 2003-01-01 | 23.83                               |
| 2003-01-02 | 27.88                               |
| 2003-01-03 | 27.91                               |
| 2003-01-04 | 32.51                               |
| 2003-01-05 | 24.43                               |
| 2003-01-06 | 23.14                               |
| 2003-01-07 | 23.42                               |
| 2003-01-08 | 22.35                               |
| 2003-01-09 | 24.73                               |
| 2003-01-10 | 28.19                               |
| 2003-01-11 | 27.13                               |
| 2003-01-12 | 33.81                               |
| 2003-01-13 | 31.64                               |
| 2003-01-14 | 31.24                               |
| 2003-01-15 | 28.91                               |
| 2003-01-16 | 28.24                               |
| 2003-01-17 | 27.76                               |
| 2003-01-18 | 26.67                               |
| 2003-01-19 | 25.98                               |
| 2003-01-20 | 25.73                               |
| 2003-01-21 | 28.18                               |
| 2003-01-22 | 32.67                               |
| 2003-01-23 | 27.81                               |
| 2003-01-24 | 29.73                               |
| 2003-01-25 | 37.9                                |
| 2003-01-26 | 37.96                               |
| 2003-01-27 | 26.49                               |
| 2003-01-28 | 26.43                               |
| 2003-01-29 | 29.81                               |
| 2003-01-30 | 35.98                               |
| 2003-01-31 | 34.8                                |
| 2003-02-01 | 31.22                               |
| 2003-02-02 | 27.7                                |
| 2003-02-03 | 25.16                               |
| 2003-02-04 | 24.6                                |
| 2003-02-05 | 22.17                               |
| 2003-02-06 | 35.9                                |
| 2003-02-07 | 35.86                               |
| 2003-02-08 | 38.65                               |
| 2003-02-09 | 39.27                               |
| 2003-02-10 | 39.21                               |
| 2003-02-11 | 39.71                               |
| 2003-02-12 | 39.79                               |
| 2003-02-13 | 42.67                               |
| 2003-02-14 | 42.32                               |
| 2003-02-15 | 40.76                               |
| 2003-02-16 | 38.11                               |
| 2003-02-17 | 38.9                                |
| 2003-02-18 | 40.19                               |
| 2003-02-19 | 40.62                               |
| 2003-02-20 | 37.14                               |
| 2003-02-21 | 39.42                               |
| 2003-02-22 | 41.58                               |
| 2003-02-23 | 40.31                               |
| 2003-02-24 | 36.54                               |
| 2003-02-25 | 37.02                               |
| 2003-02-26 | 39.63                               |
| 2003-02-27 | 38.65                               |
| 2003-02-28 | 38.92                               |
| 2003-03-01 | 38.86                               |
| 2003-03-02 | 40.34                               |
| 2003-03-03 | 40.77                               |
| 2003-03-04 | 39.23                               |
| 2003-03-05 | 39.6                                |
| 2003-03-06 | 38.9                                |
| 2003-03-07 | 40.28                               |
| 2003-03-08 | 41.39                               |
| 2003-03-09 | 43.99                               |
| 2003-03-10 | 43.64                               |
| 2003-03-11 | 47.32                               |
| 2003-03-12 | 48.82                               |
| 2003-03-13 | 41.3                                |
| 2003-03-14 | 40.03                               |
| 2003-03-15 | 42.11                               |
| 2003-03-16 | 41.18                               |
| 2003-03-17 | 37.78                               |
| 2003-03-18 | 31.79                               |
| 2003-03-19 | 29.06                               |
| 2003-03-20 | 30.57                               |
| 2003-03-21 | 37.05                               |
| 2003-03-22 | 33.45                               |
| 2003-03-23 | 27.14                               |
| 2003-03-24 | 27.9                                |
| 2003-03-25 | 34.86                               |
| 2003-03-26 | 31.78                               |
| 2003-03-27 | 28.19                               |
| 2003-03-28 | 28.79                               |
| 2003-03-29 | 30.52                               |
| 2003-03-30 | 31.43                               |
| 2003-03-31 | 37.89                               |
| 2003-04-01 | 31.11                               |
| 2003-04-02 | 27.14                               |
| 2003-04-03 | 25.28                               |
| 2003-04-04 | 27.99                               |
| 2003-04-05 | 26.63                               |
| 2003-04-06 | 32.4                                |
| 2003-04-07 | 33.9                                |
| 2003-04-08 | 35.23                               |
| 2003-04-09 | 34.54                               |
| 2003-04-10 | 29.76                               |
| 2003-04-11 | 35.03                               |
| 2003-04-12 | 34.22                               |
| 2003-04-13 | 30.54                               |
| 2003-04-14 | 27.78                               |
| 2003-04-15 | 24.48                               |
| 2003-04-16 | 29.86                               |
| 2003-04-17 | 26.79                               |
| 2003-04-18 | 27.62                               |
| 2003-04-19 | 24.63                               |
| 2003-04-20 | 32.5                                |
| 2003-04-21 | 36.7                                |
| 2003-04-22 | 30.72                               |
| 2003-04-23 | 29.09                               |
| 2003-04-24 | 31.6                                |
| 2003-04-25 | 28.45                               |
| 2003-04-26 | 26.43                               |
| 2003-04-27 | 27.03                               |
| 2003-04-28 | 35.4                                |
| 2003-04-29 | 34.35                               |
| 2003-04-30 | 30.19                               |
| 2003-05-01 | 26.62                               |
| 2003-05-02 | 38.61                               |
| 2003-05-03 | 36.66                               |
| 2003-05-04 | 33.39                               |
| 2003-05-05 | 28.78                               |
| 2003-05-06 | 28.66                               |
| 2003-05-07 | 35.6                                |
| 2003-05-08 | 32.63                               |
| 2003-05-09 | 30.77                               |
| 2003-05-10 | 37.06                               |
| 2003-05-11 | 30.19                               |
| 2003-05-12 | 40.45                               |
| 2003-05-13 | 34.24                               |
| 2003-05-14 | 38.46                               |
| 2003-05-15 | 35.09                               |
| 2003-05-16 | 27.68                               |
| 2003-05-17 | 30.14                               |
| 2003-05-18 | 23.49                               |
| 2003-05-19 | 25.6                                |
| 2003-05-20 | 32.46                               |
| 2003-05-21 | 36.25                               |
| 2003-05-22 | 39.17                               |
| 2003-05-23 | 40.15                               |
| 2003-05-24 | 43.81                               |
| 2003-05-25 | 45.3                                |
| 2003-05-26 | 43.55                               |
| 2003-05-27 | 37.97                               |
| 2003-05-28 | 42.41                               |
| 2003-05-29 | 48.19                               |
| 2003-05-30 | 53.2                                |
| 2003-05-31 | 45.48                               |
| 2003-06-01 | 37.37                               |
| 2003-06-02 | 38.08                               |
| 2003-06-03 | 42.24                               |
| 2003-06-04 | 46.18                               |
| 2003-06-05 | 43.81                               |
| 2003-06-06 | 42.8                                |
| 2003-06-07 | 46.4                                |
| 2003-06-08 | 45.45                               |
| 2003-06-09 | 38.16                               |
| 2003-06-10 | 35.88                               |
| 2003-06-11 | 36.28                               |
| 2003-06-12 | 39.84                               |
| 2003-06-13 | 42.97                               |
| 2003-06-14 | 64.7                                |
| 2003-06-15 | 65.79                               |
| 2003-06-16 | 68.3                                |
| 2003-06-17 | 70.9                                |
| 2003-06-18 | 56.72                               |
| 2003-06-19 | 50.04                               |
| 2003-06-20 | 47.01                               |
| 2003-06-21 | 44.99                               |
| 2003-06-22 | 41.52                               |
| 2003-06-23 | 41.85                               |
| 2003-06-24 | 41.68                               |
| 2003-06-25 | 46.68                               |
| 2003-06-26 | 46.82                               |
| 2003-06-27 | 49.45                               |
| 2003-06-28 | 48.04                               |
| 2003-06-29 | 51.61                               |
| 2003-06-30 | 43.61                               |
| 2003-07-01 | 44.1                                |
| 2003-07-02 | 42.26                               |
| 2003-07-03 | 41.83                               |
| 2003-07-04 | 41.82                               |
| 2003-07-05 | 42.92                               |
| 2003-07-06 | 43.2                                |
| 2003-07-07 | 45.15                               |
| 2003-07-08 | 40.61                               |
| 2003-07-09 | 39.57                               |
| 2003-07-10 | 43.49                               |
| 2003-07-11 | 45.61                               |
| 2003-07-12 | 45.39                               |
| 2003-07-13 | 42.27                               |
| 2003-07-14 | 41.06                               |
| 2003-07-15 | 44.25                               |
| 2003-07-16 | 43.59                               |
| 2003-07-17 | 42.15                               |
| 2003-07-18 | 43.56                               |
| 2003-07-19 | 45.48                               |
| 2003-07-20 | 49.75                               |
| 2003-07-21 | 50.15                               |
| 2003-07-22 | 52.51                               |
| 2003-07-23 | 55.59                               |
| 2003-07-24 | 57.41                               |
| 2003-07-25 | 56.12                               |
| 2003-07-26 | 49.06                               |
| 2003-07-27 | 46.81                               |
| 2003-07-28 | 50.84                               |
| 2003-07-29 | 49.56                               |
| 2003-07-30 | 51.12                               |
| 2003-07-31 | 50.71                               |
| 2003-08-01 | 53.64                               |
| 2003-08-02 | 58.34                               |
| 2003-08-03 | 51.85                               |
| 2003-08-04 | 42.89                               |
| 2003-08-05 | 43.39                               |
| 2003-08-06 | 39.26                               |
| 2003-08-07 | 38.44                               |
| 2003-08-08 | 37.63                               |
| 2003-08-09 | 40.3                                |
| 2003-08-10 | 37.99                               |
| 2003-08-11 | 38.86                               |
| 2003-08-12 | 36.02                               |
| 2003-08-13 | 36.49                               |
| 2003-08-14 | 35.2                                |
| 2003-08-15 | 43.02                               |
| 2003-08-16 | 36.69                               |
| 2003-08-17 | 39.23                               |
| 2003-08-18 | 41.91                               |
| 2003-08-19 | 50.14                               |
| 2003-08-20 | 44.48                               |
| 2003-08-21 | 44.93                               |
| 2003-08-22 | 49.56                               |
| 2003-08-23 | 42.4                                |
| 2003-08-24 | 40.1                                |
| 2003-08-25 | 38.97                               |
| 2003-08-26 | 41.2                                |
| 2003-08-27 | 48.59                               |
| 2003-08-28 | 64.37                               |
| 2003-08-29 | 61.37                               |
| 2003-08-30 | 51.82                               |
| 2003-08-31 | 50.37                               |
| 2003-09-01 | 46.99                               |
| 2003-09-02 | 46.74                               |
| 2003-09-03 | 48.5                                |
| 2003-09-04 | 48.02                               |
| 2003-09-05 | 48.78                               |
| 2003-09-06 | 42.37                               |
| 2003-09-07 | 46.46                               |
| 2003-09-08 | 41.48                               |
| 2003-09-09 | 47.32                               |
| 2003-09-10 | 38.86                               |
| 2003-09-11 | 42.07                               |
| 2003-09-12 | 43.23                               |
| 2003-09-13 | 38.93                               |
| 2003-09-14 | 36.55                               |
| 2003-09-15 | 41.61                               |
| 2003-09-16 | 40.28                               |
| 2003-09-17 | 30.95                               |
| 2003-09-18 | 30.68                               |
| 2003-09-19 | 36.4                                |
| 2003-09-20 | 33.97                               |
| 2003-09-21 | 38.08                               |
| 2003-09-22 | 39.55                               |
| 2003-09-23 | 36.26                               |
| 2003-09-24 | 38.64                               |
| 2003-09-25 | 34.48                               |
| 2003-09-26 | 36.87                               |
| 2003-09-27 | 42.76                               |
| 2003-09-28 | 40.59                               |
| 2003-09-29 | 39.62                               |
| 2003-09-30 | 33.01                               |
| 2003-10-01 | 42.12                               |
| 2003-10-02 | 39.13                               |
| 2003-10-03 | 41.58                               |
| 2003-10-04 | 41.21                               |
| 2003-10-05 | 41.62                               |
| 2003-10-06 | 39.1                                |
| 2003-10-07 | 41.11                               |
| 2003-10-08 | 34.21                               |
| 2003-10-09 | 38.01                               |
| 2003-10-10 | 28.39                               |
| 2003-10-11 | 27.1                                |
| 2003-10-12 | 31.71                               |
| 2003-10-13 | 24.43                               |
| 2003-10-14 | 31.36                               |
| 2003-10-15 | 27.12                               |
| 2003-10-16 | 32.46                               |
| 2003-10-17 | 29.58                               |
| 2003-10-18 | 31.32                               |
| 2003-10-19 | 42.68                               |
| 2003-10-20 | 39.54                               |
| 2003-10-21 | 33.53                               |
| 2003-10-22 | 35.49                               |
| 2003-10-23 | 31.17                               |
| 2003-10-24 | 26.76                               |
| 2003-10-25 | 32.29                               |
| 2003-10-26 | 28.82                               |
| 2003-10-27 | 30.07                               |
| 2003-10-28 | 34.0                                |
| 2003-10-29 | 29.35                               |
| 2003-10-30 | 25.38                               |
| 2003-10-31 | 22.08                               |
| 2003-11-01 | 21.26                               |
| 2003-11-02 | 30.13                               |
| 2003-11-03 | 30.35                               |
| 2003-11-04 | 35.42                               |
| 2003-11-05 | 32.92                               |
| 2003-11-06 | 31.08                               |
| 2003-11-07 | 36.12                               |
| 2003-11-08 | 36.68                               |
| 2003-11-09 | 35.14                               |
| 2003-11-10 | 32.8                                |
| 2003-11-11 | 32.18                               |
| 2003-11-12 | 28.71                               |
| 2003-11-13 | 27.58                               |
| 2003-11-14 | 30.27                               |
| 2003-11-15 | 33.98                               |
| 2003-11-16 | 36.8                                |
| 2003-11-17 | 33.21                               |
| 2003-11-18 | 31.22                               |
| 2003-11-19 | 32.68                               |
| 2003-11-20 | 28.62                               |
| 2003-11-21 | 28.86                               |
| 2003-11-22 | 25.24                               |
| 2003-11-23 | 24.1                                |
| 2003-11-24 | 25.77                               |
| 2003-11-25 | 25.11                               |
| 2003-11-26 | 26.89                               |
| 2003-11-27 | 24.02                               |
| 2003-11-28 | 30.9                                |
| 2003-11-29 | 33.59                               |
| 2003-11-30 | 34.51                               |
| 2003-12-01 | 34.96                               |
| 2003-12-02 | 32.13                               |
| 2003-12-03 | 32.54                               |
| 2003-12-04 | 30.67                               |
| 2003-12-05 | 39.9                                |
| 2003-12-06 | 37.11                               |
| 2003-12-07 | 32.93                               |
| 2003-12-08 | 29.43                               |
| 2003-12-09 | 32.86                               |
| 2003-12-10 | 32.78                               |
| 2003-12-11 | 34.18                               |
| 2003-12-12 | 34.36                               |
| 2003-12-13 | 34.71                               |
| 2003-12-14 | 32.59                               |
| 2003-12-15 | 32.77                               |
| 2003-12-16 | 32.08                               |
| 2003-12-17 | 32.37                               |
| 2003-12-18 | 31.67                               |
| 2003-12-19 | 32.42                               |
| 2003-12-20 | 33.71                               |
| 2003-12-21 | 34.07                               |
| 2003-12-22 | 32.02                               |
| 2003-12-23 | 35.14                               |
| 2003-12-24 | 33.47                               |
| 2003-12-25 | 28.67                               |
| 2003-12-26 | 25.63                               |
| 2003-12-27 | 25.25                               |
| 2003-12-28 | 29.82                               |
| 2003-12-29 | 31.68                               |
| 2003-12-30 | 31.45                               |
| 2003-12-31 | 32.47                               |
| 2004-01-01 | 32.57                               |
| 2004-01-02 | 33.43                               |
| 2004-01-03 | 33.52                               |
| 2004-01-04 | 33.61                               |
| 2004-01-05 | 33.71                               |
| 2004-01-06 | 33.71                               |
| 2004-01-07 | 33.91                               |
| 2004-01-08 | 34.3                                |
| 2004-01-09 | 34.21                               |
| 2004-01-10 | 34.23                               |
| 2004-01-11 | 34.49                               |
| 2004-01-12 | 34.02                               |
| 2004-01-13 | 33.64                               |
| 2004-01-14 | 33.47                               |
| 2004-01-15 | 34.3                                |
| 2004-01-16 | 34.3                                |
| 2004-01-17 | 33.34                               |
| 2004-01-18 | 34.02                               |
| 2004-01-19 | 33.09                               |
| 2004-01-20 | 32.33                               |
| 2004-01-21 | 30.48                               |
| 2004-01-22 | 29.72                               |
| 2004-01-23 | 30.25                               |
| 2004-01-24 | 31.51                               |
| 2004-01-25 | 30.34                               |
| 2004-01-26 | 30.23                               |
| 2004-01-27 | 32.78                               |
| 2004-01-28 | 32.6                                |
| 2004-01-29 | 33.17                               |
| 2004-01-30 | 32.3                                |
| 2004-01-31 | 30.54                               |
| 2004-02-01 | 32.64                               |
| 2004-02-02 | 33.05                               |
| 2004-02-03 | 31.59                               |
| 2004-02-04 | 32.14                               |
| 2004-02-05 | 30.99                               |
| 2004-02-06 | 32.42                               |
| 2004-02-07 | 31.33                               |
| 2004-02-08 | 30.42                               |
| 2004-02-09 | 30.3                                |
| 2004-02-10 | 29.62                               |
| 2004-02-11 | 29.41                               |
| 2004-02-12 | 29.44                               |
| 2004-02-13 | 31.41                               |
| 2004-02-14 | 30.23                               |
| 2004-02-15 | 32.18                               |
| 2004-02-16 | 34.14                               |
| 2004-02-17 | 34.06                               |
| 2004-02-18 | 35.06                               |
| 2004-02-19 | 32.81                               |
| 2004-02-20 | 32.36                               |
| 2004-02-21 | 33.74                               |
| 2004-02-22 | 35.78                               |
| 2004-02-23 | 35.6                                |
| 2004-02-24 | 36.57                               |
| 2004-02-25 | 36.65                               |
| 2004-02-26 | 33.74                               |
| 2004-02-27 | 37.56                               |
| 2004-02-28 | 37.33                               |
| 2004-02-29 | 39.63                               |
| 2004-03-01 | 39.8                                |
| 2004-03-02 | 38.13                               |
| 2004-03-03 | 39.92                               |
| 2004-03-04 | 36.1                                |
| 2004-03-05 | 39.86                               |
| 2004-03-06 | 39.2                                |
| 2004-03-07 | 40.35                               |
| 2004-03-08 | 44.73                               |
| 2004-03-09 | 48.63                               |
| 2004-03-10 | 48.7                                |
| 2004-03-11 | 47.84                               |
| 2004-03-12 | 48.64                               |
| 2004-03-13 | 49.58                               |
| 2004-03-14 | 50.77                               |
| 2004-03-15 | 51.3                                |
| 2004-03-16 | 48.57                               |
| 2004-03-17 | 45.18                               |
| 2004-03-18 | 42.44                               |
| 2004-03-19 | 38.41                               |
| 2004-03-20 | 39.8                                |
| 2004-03-21 | 43.34                               |
| 2004-03-22 | 44.79                               |
| 2004-03-23 | 43.08                               |
| 2004-03-24 | 40.42                               |
| 2004-03-25 | 35.56                               |
| 2004-03-26 | 36.45                               |
| 2004-03-27 | 37.41                               |
| 2004-03-28 | 36.18                               |
| 2004-03-29 | 39.03                               |
| 2004-03-30 | 38.43                               |
| 2004-03-31 | 35.46                               |
| 2004-04-01 | 33.23                               |
| 2004-04-02 | 32.19                               |
| 2004-04-03 | 37.92                               |
| 2004-04-04 | 40.66                               |
| 2004-04-05 | 40.42                               |
| 2004-04-06 | 39.55                               |
| 2004-04-07 | 37.55                               |
| 2004-04-08 | 38.41                               |
| 2004-04-09 | 32.2                                |
| 2004-04-10 | 28.71                               |
| 2004-04-11 | 25.3                                |
| 2004-04-12 | 30.77                               |
| 2004-04-13 | 32.55                               |
| 2004-04-14 | 28.17                               |
| 2004-04-15 | 22.66                               |
| 2004-04-16 | 27.68                               |
| 2004-04-17 | 24.16                               |
| 2004-04-18 | 30.22                               |
| 2004-04-19 | 23.63                               |
| 2004-04-20 | 34.28                               |
| 2004-04-21 | 25.92                               |
| 2004-04-22 | 23.06                               |
| 2004-04-23 | 24.87                               |
| 2004-04-24 | 27.42                               |
| 2004-04-25 | 27.92                               |
| 2004-04-26 | 31.27                               |
| 2004-04-27 | 33.26                               |
| 2004-04-28 | 28.62                               |
| 2004-04-29 | 25.26                               |
| 2004-04-30 | 23.2                                |
| 2004-05-01 | 28.52                               |
| 2004-05-02 | 33.1                                |
| 2004-05-03 | 33.65                               |
| 2004-05-04 | 32.16                               |
| 2004-05-05 | 31.3                                |
| 2004-05-06 | 34.36                               |
| 2004-05-07 | 37.61                               |
| 2004-05-08 | 34.48                               |
| 2004-05-09 | 29.07                               |
| 2004-05-10 | 34.1                                |
| 2004-05-11 | 31.09                               |
| 2004-05-12 | 22.53                               |
| 2004-05-13 | 25.53                               |
| 2004-05-14 | 29.84                               |
| 2004-05-15 | 39.16                               |
| 2004-05-16 | 26.47                               |
| 2004-05-17 | 37.46                               |
| 2004-05-18 | 36.63                               |
| 2004-05-19 | 30.78                               |
| 2004-05-20 | 31.24                               |
| 2004-05-21 | 34.58                               |
| 2004-05-22 | 32.39                               |
| 2004-05-23 | 31.19                               |
| 2004-05-24 | 34.54                               |
| 2004-05-25 | 36.22                               |
| 2004-05-26 | 41.43                               |
| 2004-05-27 | 42.51                               |
| 2004-05-28 | 34.47                               |
| 2004-05-29 | 23.41                               |
| 2004-05-30 | 28.59                               |
| 2004-05-31 | 29.66                               |
| 2004-06-01 | 33.16                               |
| 2004-06-02 | 34.3                                |
| 2004-06-03 | 38.16                               |
| 2004-06-04 | 37.68                               |
| 2004-06-05 | 36.68                               |
| 2004-06-06 | 33.71                               |
| 2004-06-07 | 34.9                                |
| 2004-06-08 | 26.16                               |
| 2004-06-09 | 31.65                               |
| 2004-06-10 | 39.57                               |
| 2004-06-11 | 28.35                               |
| 2004-06-12 | 28.89                               |
| 2004-06-13 | 38.76                               |
| 2004-06-14 | 31.8                                |
| 2004-06-15 | 36.99                               |
| 2004-06-16 | 40.22                               |
| 2004-06-17 | 36.71                               |
| 2004-06-18 | 39.26                               |
| 2004-06-19 | 36.99                               |
| 2004-06-20 | 37.4                                |
| 2004-06-21 | 37.96                               |
| 2004-06-22 | 39.5                                |
| 2004-06-23 | 42.79                               |
| 2004-06-24 | 41.3                                |
| 2004-06-25 | 64.14                               |
| 2004-06-26 | 68.79                               |
| 2004-06-27 | 67.04                               |
| 2004-06-28 | 62.73                               |
| 2004-06-29 | 53.93                               |
| 2004-06-30 | 46.2                                |
| 2004-07-01 | 46.61                               |
| 2004-07-02 | 47.74                               |
| 2004-07-03 | 52.03                               |
| 2004-07-04 | 45.26                               |
| 2004-07-05 | 46.36                               |
| 2004-07-06 | 47.69                               |
| 2004-07-07 | 47.32                               |
| 2004-07-08 | 41.68                               |
| 2004-07-09 | 45.12                               |
| 2004-07-10 | 40.44                               |
| 2004-07-11 | 39.22                               |
| 2004-07-12 | 40.58                               |
| 2004-07-13 | 40.44                               |
| 2004-07-14 | 38.67                               |
| 2004-07-15 | 39.02                               |
| 2004-07-16 | 40.58                               |
| 2004-07-17 | 48.86                               |
| 2004-07-18 | 52.85                               |
| 2004-07-19 | 45.83                               |
| 2004-07-20 | 45.17                               |
| 2004-07-21 | 44.72                               |
| 2004-07-22 | 50.33                               |
| 2004-07-23 | 52.16                               |
| 2004-07-24 | 47.9                                |
| 2004-07-25 | 48.45                               |
| 2004-07-26 | 46.27                               |
| 2004-07-27 | 45.3                                |
| 2004-07-28 | 44.77                               |
| 2004-07-29 | 45.38                               |
| 2004-07-30 | 45.43                               |
| 2004-07-31 | 45.08                               |
| 2004-08-01 | 44.94                               |
| 2004-08-02 | 39.36                               |
| 2004-08-03 | 37.74                               |
| 2004-08-04 | 39.47                               |
| 2004-08-05 | 41.58                               |
| 2004-08-06 | 41.11                               |
| 2004-08-07 | 36.64                               |
| 2004-08-08 | 42.05                               |
| 2004-08-09 | 40.23                               |
| 2004-08-10 | 43.4                                |
| 2004-08-11 | 44.48                               |
| 2004-08-12 | 45.38                               |
| 2004-08-13 | 46.17                               |
| 2004-08-14 | 47.04                               |
| 2004-08-15 | 44.09                               |
| 2004-08-16 | 46.09                               |
| 2004-08-17 | 42.35                               |
| 2004-08-18 | 42.59                               |
| 2004-08-19 | 46.78                               |
| 2004-08-20 | 46.04                               |
| 2004-08-21 | 46.37                               |
| 2004-08-22 | 44.04                               |
| 2004-08-23 | 36.38                               |
| 2004-08-24 | 39.32                               |
| 2004-08-25 | 41.07                               |
| 2004-08-26 | 44.64                               |
| 2004-08-27 | 41.08                               |
| 2004-08-28 | 36.38                               |
| 2004-08-29 | 39.95                               |
| 2004-08-30 | 39.06                               |
| 2004-08-31 | 39.22                               |
| 2004-09-01 | 38.71                               |
| 2004-09-02 | 5.27                                |
| 2004-09-03 | 30.94                               |
| 2004-09-04 | 32.61                               |
| 2004-09-05 | 32.44                               |
| 2004-09-06 | 31.17                               |
| 2004-09-07 | 32.54                               |
| 2004-09-08 | 32.29                               |
| 2004-09-09 | 30.85                               |
| 2004-09-10 | 34.15                               |
| 2004-09-11 | 37.97                               |
| 2004-09-12 | 38.61                               |
| 2004-09-13 | 33.49                               |
| 2004-09-14 | 26.57                               |
| 2004-09-15 | 33.33                               |
| 2004-09-16 | 31.02                               |
| 2004-09-17 | 30.26                               |
| 2004-09-18 | 32.33                               |
| 2004-09-19 | 28.9                                |
| 2004-09-20 | 25.73                               |
| 2004-09-21 | 20.44                               |
| 2004-09-22 | 24.88                               |
| 2004-09-23 | 30.26                               |
| 2004-09-24 | 29.61                               |
| 2004-09-25 | 25.58                               |
| 2004-09-26 | 31.76                               |
| 2004-09-27 | 30.2                                |
| 2004-09-28 | 32.1                                |
| 2004-09-29 | 37.14                               |
| 2004-09-30 | 27.48                               |
| 2004-10-01 | 27.48                               |
| 2004-10-02 | 29.71                               |
| 2004-10-03 | 32.27                               |
| 2004-10-04 | 40.88                               |
| 2004-10-05 | 33.14                               |
| 2004-10-06 | 50.68                               |
| 2004-10-07 | 55.89                               |
| 2004-10-08 | 56.49                               |
| 2004-10-09 | 51.22                               |
| 2004-10-10 | 47.24                               |
| 2004-10-11 | 48.43                               |
| 2004-10-12 | 51.95                               |
| 2004-10-13 | 51.37                               |
| 2004-10-14 | 52.55                               |
| 2004-10-15 | 53.82                               |
| 2004-10-16 | 54.78                               |
| 2004-10-17 | 47.01                               |
| 2004-10-18 | 41.56                               |
| 2004-10-19 | 37.69                               |
| 2004-10-20 | 33.41                               |
| 2004-10-21 | 29.39                               |
| 2004-10-22 | 29.21                               |
| 2004-10-23 | 33.62                               |
| 2004-10-24 | 29.56                               |
| 2004-10-25 | 23.23                               |
| 2004-10-26 | 31.49                               |
| 2004-10-27 | 31.56                               |
| 2004-10-28 | 35.91                               |
| 2004-10-29 | 32.67                               |
| 2004-10-30 | 29.92                               |
| 2004-10-31 | 21.21                               |
| 2004-11-01 | 21.99                               |
| 2004-11-02 | 24.66                               |
| 2004-11-03 | 30.68                               |
| 2004-11-04 | 27.38                               |
| 2004-11-05 | 21.85                               |
| 2004-11-06 | 21.57                               |
| 2004-11-07 | 23.57                               |
| 2004-11-08 | 26.57                               |
| 2004-11-09 | 30.67                               |
| 2004-11-10 | 33.67                               |
| 2004-11-11 | 31.03                               |
| 2004-11-12 | 30.8                                |
| 2004-11-13 | 29.56                               |
| 2004-11-14 | 28.18                               |
| 2004-11-15 | 31.26                               |
| 2004-11-16 | 29.99                               |
| 2004-11-17 | 28.6                                |
| 2004-11-18 | 30.1                                |
| 2004-11-19 | 25.61                               |
| 2004-11-20 | 22.49                               |
| 2004-11-21 | 23.3                                |
| 2004-11-22 | 24.77                               |
| 2004-11-23 | 25.49                               |
| 2004-11-24 | 27.94                               |
| 2004-11-25 | 32.23                               |
| 2004-11-26 | 28.8                                |
| 2004-11-27 | 26.51                               |
| 2004-11-28 | 24.59                               |
| 2004-11-29 | 22.14                               |
| 2004-11-30 | 26.92                               |
| 2004-12-01 | 27.6                                |
| 2004-12-02 | 26.4                                |
| 2004-12-03 | 24.6                                |
| 2004-12-04 | 24.26                               |
| 2004-12-05 | 27.02                               |
| 2004-12-06 | 28.19                               |
| 2004-12-07 | 30.75                               |
| 2004-12-08 | 32.67                               |
| 2004-12-09 | 33.77                               |
| 2004-12-10 | 30.62                               |
| 2004-12-11 | 30.63                               |
| 2004-12-12 | 32.01                               |
| 2004-12-13 | 31.32                               |
| 2004-12-14 | 30.82                               |
| 2004-12-15 | 30.29                               |
| 2004-12-16 | 30.21                               |
| 2004-12-17 | 30.18                               |
| 2004-12-18 | 30.41                               |
| 2004-12-19 | 30.12                               |
| 2004-12-20 | 30.3                                |
| 2004-12-21 | 28.87                               |
| 2004-12-22 | 29.23                               |
| 2004-12-23 | 28.87                               |
| 2004-12-24 | 28.02                               |
| 2004-12-25 | 28.08                               |
| 2004-12-26 | 30.57                               |
| 2004-12-27 | 32.02                               |
| 2004-12-28 | 32.06                               |
| 2004-12-29 | 31.21                               |
| 2004-12-30 | 31.73                               |
| 2004-12-31 | 31.58                               |
| 2005-01-01 | 31.4                                |
| 2005-01-02 | 31.57                               |
| 2005-01-03 | 30.78                               |
| 2005-01-04 | 30.02                               |
| 2005-01-05 | 31.97                               |
| 2005-01-06 | 32.08                               |
| 2005-01-07 | 32.3                                |
| 2005-01-08 | 32.48                               |
| 2005-01-09 | 32.98                               |
| 2005-01-10 | 33.54                               |
| 2005-01-11 | 34.4                                |
| 2005-01-12 | 34.86                               |
| 2005-01-13 | 35.03                               |
| 2005-01-14 | 35.07                               |
| 2005-01-15 | 35.09                               |
| 2005-01-16 | 35.0                                |
| 2005-01-17 | 35.05                               |
| 2005-01-18 | 35.3                                |
| 2005-01-19 | 35.68                               |
| 2005-01-20 | 36.2                                |
| 2005-01-21 | 36.48                               |
| 2005-01-22 | 36.69                               |
| 2005-01-23 | 36.82                               |
| 2005-01-24 | 36.99                               |
| 2005-01-25 | 37.11                               |
| 2005-01-26 | 36.94                               |
| 2005-01-27 | 36.98                               |
| 2005-01-28 | 34.88                               |
| 2005-01-29 | 35.09                               |
| 2005-01-30 | 38.09                               |
| 2005-01-31 | 38.72                               |
| 2005-02-01 | 38.67                               |
| 2005-02-02 | 39.17                               |
| 2005-02-03 | 39.92                               |
| 2005-02-04 | 40.14                               |
| 2005-02-05 | 39.34                               |
| 2005-02-06 | 38.07                               |
| 2005-02-07 | 38.32                               |
| 2005-02-08 | 37.61                               |
| 2005-02-09 | 37.71                               |
| 2005-02-10 | 39.13                               |
| 2005-02-11 | 39.9                                |
| 2005-02-12 | 40.49                               |
| 2005-02-13 | 40.62                               |
| 2005-02-14 | 39.4                                |
| 2005-02-15 | 37.81                               |
| 2005-02-16 | 36.53                               |
| 2005-02-17 | 39.5                                |
| 2005-02-18 | 40.93                               |
| 2005-02-19 | 43.4                                |
| 2005-02-20 | 42.95                               |
| 2005-02-21 | 40.46                               |
| 2005-02-22 | 38.39                               |
| 2005-02-23 | 41.28                               |
| 2005-02-24 | 41.99                               |
| 2005-02-25 | 44.01                               |
| 2005-02-26 | 44.54                               |
| 2005-02-27 | 42.23                               |
| 2005-02-28 | 39.95                               |
| 2005-03-01 | 37.7                                |
| 2005-03-02 | 38.16                               |
| 2005-03-03 | 42.78                               |
| 2005-03-04 | 44.88                               |
| 2005-03-05 | 44.76                               |
| 2005-03-06 | 46.24                               |
| 2005-03-07 | 49.04                               |
| 2005-03-08 | 50.15                               |
| 2005-03-09 | 51.67                               |
| 2005-03-10 | 51.02                               |
| 2005-03-11 | 51.06                               |
| 2005-03-12 | 52.89                               |
| 2005-03-13 | 47.52                               |
| 2005-03-14 | 44.48                               |
| 2005-03-15 | 42.75                               |
| 2005-03-16 | 40.6                                |
| 2005-03-17 | 36.5                                |
| 2005-03-18 | 33.13                               |
| 2005-03-19 | 36.78                               |
| 2005-03-20 | 33.39                               |
| 2005-03-21 | 33.3                                |
| 2005-03-22 | 36.31                               |
| 2005-03-23 | 32.78                               |
| 2005-03-24 | 30.51                               |
| 2005-03-25 | 30.86                               |
| 2005-03-26 | 37.08                               |
| 2005-03-27 | 35.67                               |
| 2005-03-28 | 32.8                                |
| 2005-03-29 | 32.12                               |
| 2005-03-30 | 29.28                               |
| 2005-03-31 | 28.86                               |
| 2005-04-01 | 34.37                               |
| 2005-04-02 | 30.92                               |
| 2005-04-03 | 30.8                                |
| 2005-04-04 | 28.07                               |
| 2005-04-05 | 35.99                               |
| 2005-04-06 | 38.49                               |
| 2005-04-07 | 31.94                               |
| 2005-04-08 | 32.63                               |
| 2005-04-09 | 32.44                               |
| 2005-04-10 | 27.07                               |
| 2005-04-11 | 33.77                               |
| 2005-04-12 | 30.27                               |
| 2005-04-13 | 28.49                               |
| 2005-04-14 | 27.26                               |
| 2005-04-15 | 27.57                               |
| 2005-04-16 | 33.46                               |
| 2005-04-17 | 30.85                               |
| 2005-04-18 | 26.44                               |
| 2005-04-19 | 29.22                               |
| 2005-04-20 | 29.51                               |
| 2005-04-21 | 29.09                               |
| 2005-04-22 | 34.0                                |
| 2005-04-23 | 38.69                               |
| 2005-04-24 | 32.82                               |
| 2005-04-25 | 32.29                               |
| 2005-04-26 | 33.84                               |
| 2005-04-27 | 39.48                               |
| 2005-04-28 | 40.51                               |
| 2005-04-29 | 39.82                               |
| 2005-04-30 | 39.14                               |
| 2005-05-01 | 46.7                                |
| 2005-05-02 | 42.58                               |
| 2005-05-03 | 38.49                               |
| 2005-05-04 | 44.15                               |
| 2005-05-05 | 46.29                               |
| 2005-05-06 | 42.02                               |
| 2005-05-07 | 40.75                               |
| 2005-05-08 | 39.48                               |
| 2005-05-09 | 33.67                               |
| 2005-05-10 | 35.97                               |
| 2005-05-11 | 28.62                               |
| 2005-05-12 | 32.67                               |
| 2005-05-13 | 37.72                               |
| 2005-05-14 | 40.3                                |
| 2005-05-15 | 47.42                               |
| 2005-05-16 | 35.12                               |
| 2005-05-17 | 32.06                               |
| 2005-05-18 | 36.09                               |
| 2005-05-19 | 30.91                               |
| 2005-05-20 | 41.45                               |
| 2005-05-21 | 31.02                               |
| 2005-05-22 | 38.67                               |
| 2005-05-23 | 32.53                               |
| 2005-05-24 | 33.0                                |
| 2005-05-25 | 39.96                               |
| 2005-05-26 | 41.78                               |
| 2005-05-27 | 43.54                               |
| 2005-05-28 | 42.89                               |
| 2005-05-29 | 42.35                               |
| 2005-05-30 | 37.22                               |
| 2005-05-31 | 41.54                               |
| 2005-06-01 | 38.1                                |
| 2005-06-02 | 30.44                               |
| 2005-06-03 | 33.11                               |
| 2005-06-04 | 31.99                               |
| 2005-06-05 | 35.07                               |
| 2005-06-06 | 31.86                               |
| 2005-06-07 | 33.89                               |
| 2005-06-08 | 37.58                               |
| 2005-06-09 | 39.53                               |
| 2005-06-10 | 37.77                               |
| 2005-06-11 | 36.08                               |
| 2005-06-12 | 28.46                               |
| 2005-06-13 | 34.37                               |
| 2005-06-14 | 39.37                               |
| 2005-06-15 | 33.94                               |
| 2005-06-16 | 41.01                               |
| 2005-06-17 | 35.82                               |
| 2005-06-18 | 42.81                               |
| 2005-06-19 | 35.34                               |
| 2005-06-20 | 33.83                               |
| 2005-06-21 | 38.22                               |
| 2005-06-22 | 36.08                               |
| 2005-06-23 | 36.79                               |
| 2005-06-24 | 40.83                               |
| 2005-06-25 | 67.19                               |
| 2005-06-26 | 65.04                               |
| 2005-06-27 | 67.11                               |
| 2005-06-28 | 55.12                               |
| 2005-06-29 | 50.42                               |
| 2005-06-30 | 47.01                               |
| 2005-07-01 | 49.14                               |
| 2005-07-02 | 42.34                               |
| 2005-07-03 | 39.47                               |
| 2005-07-04 | 41.1                                |
| 2005-07-05 | 44.13                               |
| 2005-07-06 | 49.09                               |
| 2005-07-07 | 49.14                               |
| 2005-07-08 | 47.53                               |
| 2005-07-09 | 54.68                               |
| 2005-07-10 | 54.59                               |
| 2005-07-11 | 46.75                               |
| 2005-07-12 | 46.32                               |
| 2005-07-13 | 49.3                                |
| 2005-07-14 | 49.53                               |
| 2005-07-15 | 49.67                               |
| 2005-07-16 | 49.5                                |
| 2005-07-17 | 51.98                               |
| 2005-07-18 | 47.87                               |
| 2005-07-19 | 48.33                               |
| 2005-07-20 | 46.42                               |
| 2005-07-21 | 47.65                               |
| 2005-07-22 | 52.57                               |
| 2005-07-23 | 43.64                               |
| 2005-07-24 | 44.45                               |
| 2005-07-25 | 37.77                               |
| 2005-07-26 | 46.19                               |
| 2005-07-27 | 41.26                               |
| 2005-07-28 | 46.14                               |
| 2005-07-29 | 44.72                               |
| 2005-07-30 | 46.71                               |
| 2005-07-31 | 47.19                               |
| 2005-08-01 | 47.23                               |
| 2005-08-02 | 49.81                               |
| 2005-08-03 | 43.54                               |
| 2005-08-04 | 43.91                               |
| 2005-08-05 | 47.99                               |
| 2005-08-06 | 48.46                               |
| 2005-08-07 | 47.64                               |
| 2005-08-08 | 46.7                                |
| 2005-08-09 | 46.14                               |
| 2005-08-10 | 41.26                               |
| 2005-08-11 | 38.37                               |
| 2005-08-12 | 35.91                               |
| 2005-08-13 | 42.72                               |
| 2005-08-14 | 41.63                               |
| 2005-08-15 | 41.11                               |
| 2005-08-16 | 47.64                               |
| 2005-08-17 | 41.64                               |
| 2005-08-18 | 44.05                               |
| 2005-08-19 | 41.78                               |
| 2005-08-20 | 41.11                               |
| 2005-08-21 | 41.64                               |
| 2005-08-22 | 44.18                               |
| 2005-08-23 | 40.3                                |
| 2005-08-24 | 41.4                                |
| 2005-08-25 | 43.77                               |
| 2005-08-26 | 35.95                               |
| 2005-08-27 | 36.38                               |
| 2005-08-28 | 37.97                               |
| 2005-08-29 | 40.78                               |
| 2005-08-30 | 31.98                               |
| 2005-08-31 | 38.73                               |
| 2005-09-01 | 40.56                               |
| 2005-09-02 | 44.0                                |
| 2005-09-03 | 42.77                               |
| 2005-09-04 | 46.11                               |
| 2005-09-05 | 58.88                               |
| 2005-09-06 | 59.92                               |
| 2005-09-07 | 61.85                               |
| 2005-09-08 | 61.14                               |
| 2005-09-09 | 58.78                               |
| 2005-09-10 | 54.45                               |
| 2005-09-11 | 54.55                               |
| 2005-09-12 | 56.32                               |
| 2005-09-13 | 57.47                               |
| 2005-09-14 | 59.66                               |
| 2005-09-15 | 45.75                               |
| 2005-09-16 | 40.51                               |
| 2005-09-17 | 41.06                               |
| 2005-09-18 | 35.73                               |
| 2005-09-19 | 34.87                               |
| 2005-09-20 | 37.22                               |
| 2005-09-21 | 41.99                               |
| 2005-09-22 | 38.34                               |
| 2005-09-23 | 36.09                               |
| 2005-09-24 | 32.19                               |
| 2005-09-25 | 31.2                                |
| 2005-09-26 | 33.07                               |
| 2005-09-27 | 43.49                               |
| 2005-09-28 | 35.61                               |
| 2005-09-29 | 35.35                               |
| 2005-09-30 | 39.38                               |
| 2005-10-01 | 38.54                               |
| 2005-10-02 | 31.61                               |
| 2005-10-03 | 37.52                               |
| 2005-10-04 | 30.87                               |
| 2005-10-05 | 30.52                               |
| 2005-10-06 | 31.04                               |
| 2005-10-07 | 38.24                               |
| 2005-10-08 | 36.09                               |
| 2005-10-09 | 36.04                               |
| 2005-10-10 | 29.64                               |
| 2005-10-11 | 42.21                               |
| 2005-10-12 | 34.17                               |
| 2005-10-13 | 34.55                               |
| 2005-10-14 | 35.72                               |
| 2005-10-15 | 37.82                               |
| 2005-10-16 | 32.57                               |
| 2005-10-17 | 33.53                               |
| 2005-10-18 | 33.57                               |
| 2005-10-19 | 38.94                               |
| 2005-10-20 | 33.73                               |
| 2005-10-21 | 31.61                               |
| 2005-10-22 | 30.7                                |
| 2005-10-23 | 30.63                               |
| 2005-10-24 | 34.22                               |
| 2005-10-25 | 31.38                               |
| 2005-10-26 | 34.65                               |
| 2005-10-27 | 29.03                               |
| 2005-10-28 | 34.07                               |
| 2005-10-29 | 29.21                               |
| 2005-10-30 | 26.83                               |
| 2005-10-31 | 32.58                               |
| 2005-11-01 | 32.52                               |
| 2005-11-02 | 29.99                               |
| 2005-11-03 | 29.88                               |
| 2005-11-04 | 36.18                               |
| 2005-11-05 | 36.04                               |
| 2005-11-06 | 38.19                               |
| 2005-11-07 | 36.62                               |
| 2005-11-08 | 37.2                                |
| 2005-11-09 | 37.08                               |
| 2005-11-10 | 36.48                               |
| 2005-11-11 | 34.25                               |
| 2005-11-12 | 32.76                               |
| 2005-11-13 | 36.46                               |
| 2005-11-14 | 33.18                               |
| 2005-11-15 | 28.07                               |
| 2005-11-16 | 26.83                               |
| 2005-11-17 | 25.62                               |
| 2005-11-18 | 25.17                               |
| 2005-11-19 | 24.97                               |
| 2005-11-20 | 27.09                               |
| 2005-11-21 | 26.83                               |
| 2005-11-22 | 26.19                               |
| 2005-11-23 | 25.62                               |
| 2005-11-24 | 25.75                               |
| 2005-11-25 | 30.04                               |
| 2005-11-26 | 25.62                               |
| 2005-11-27 | 25.44                               |
| 2005-11-28 | 27.71                               |
| 2005-11-29 | 28.82                               |
| 2005-11-30 | 28.19                               |
| 2005-12-01 | 29.84                               |
| 2005-12-02 | 27.45                               |
| 2005-12-03 | 27.17                               |
| 2005-12-04 | 24.25                               |
| 2005-12-05 | 24.13                               |
| 2005-12-06 | 23.05                               |
| 2005-12-07 | 30.01                               |
| 2005-12-08 | 32.02                               |
| 2005-12-09 | 31.67                               |
| 2005-12-10 | 30.42                               |
| 2005-12-11 | 29.31                               |
| 2005-12-12 | 28.34                               |
| 2005-12-13 | 26.66                               |
| 2005-12-14 | 27.24                               |
| 2005-12-15 | 26.93                               |
| 2005-12-16 | 26.87                               |
| 2005-12-17 | 27.05                               |
| 2005-12-18 | 28.57                               |
| 2005-12-19 | 31.73                               |
| 2005-12-20 | 32.34                               |
| 2005-12-21 | 32.17                               |
| 2005-12-22 | 31.95                               |
| 2005-12-23 | 31.95                               |
| 2005-12-24 | 32.01                               |
| 2005-12-25 | 33.99                               |
| 2005-12-26 | 32.62                               |
| 2005-12-27 | 33.51                               |
| 2005-12-28 | 32.96                               |
| 2005-12-29 | 32.42                               |
| 2005-12-30 | 33.24                               |
| 2005-12-31 | 33.78                               |
| 2006-01-01 | 33.74                               |
| 2006-01-02 | 33.36                               |
| 2006-01-03 | 33.21                               |
| 2006-01-04 | 32.7                                |
| 2006-01-05 | 33.36                               |
| 2006-01-06 | 34.61                               |
| 2006-01-07 | 35.42                               |
| 2006-01-08 | 34.62                               |
| 2006-01-09 | 34.13                               |
| 2006-01-10 | 34.13                               |
| 2006-01-11 | 35.42                               |
| 2006-01-12 | 34.78                               |
| 2006-01-13 | 35.94                               |
| 2006-01-14 | 35.05                               |
| 2006-01-15 | 34.3                                |
| 2006-01-16 | 33.91                               |
| 2006-01-17 | 34.13                               |
| 2006-01-18 | 34.29                               |
| 2006-01-19 | 34.09                               |
| 2006-01-20 | 33.03                               |
| 2006-01-21 | 32.87                               |
| 2006-01-22 | 33.16                               |
| 2006-01-23 | 33.78                               |
| 2006-01-24 | 34.74                               |
| 2006-01-25 | 35.58                               |
| 2006-01-26 | 36.88                               |
| 2006-01-27 | 37.5                                |
| 2006-01-28 | 37.75                               |
| 2006-01-29 | 37.5                                |
| 2006-01-30 | 36.4                                |
| 2006-01-31 | 36.73                               |
| 2006-02-01 | 36.67                               |
| 2006-02-02 | 36.83                               |
| 2006-02-03 | 38.0                                |
| 2006-02-04 | 39.61                               |
| 2006-02-05 | 38.0                                |
| 2006-02-06 | 38.1                                |
| 2006-02-07 | 38.48                               |
| 2006-02-08 | 39.48                               |
| 2006-02-09 | 40.91                               |
| 2006-02-10 | 39.33                               |
| 2006-02-11 | 39.2                                |
| 2006-02-12 | 39.24                               |
| 2006-02-13 | 39.94                               |
| 2006-02-14 | 40.34                               |
| 2006-02-15 | 36.52                               |
| 2006-02-16 | 37.15                               |
| 2006-02-17 | 35.55                               |
| 2006-02-18 | 34.46                               |
| 2006-02-19 | 36.85                               |
| 2006-02-20 | 37.75                               |
| 2006-02-21 | 38.52                               |
| 2006-02-22 | 38.65                               |
| 2006-02-23 | 38.84                               |
| 2006-02-24 | 39.38                               |
| 2006-02-25 | 40.56                               |
| 2006-02-26 | 40.95                               |
| 2006-02-27 | 39.3                                |
| 2006-02-28 | 40.07                               |
| 2006-03-01 | 38.85                               |
| 2006-03-02 | 36.3                                |
| 2006-03-03 | 35.79                               |
| 2006-03-04 | 35.32                               |
| 2006-03-05 | 34.66                               |
| 2006-03-06 | 35.57                               |
| 2006-03-07 | 38.66                               |
| 2006-03-08 | 38.65                               |
| 2006-03-09 | 36.37                               |
| 2006-03-10 | 35.78                               |
| 2006-03-11 | 36.13                               |
| 2006-03-12 | 37.73                               |
| 2006-03-13 | 36.21                               |
| 2006-03-14 | 35.47                               |
| 2006-03-15 | 37.49                               |
| 2006-03-16 | 35.62                               |
| 2006-03-17 | 40.08                               |
| 2006-03-18 | 39.31                               |
| 2006-03-19 | 39.01                               |
| 2006-03-20 | 35.1                                |
| 2006-03-21 | 34.94                               |
| 2006-03-22 | 34.56                               |
| 2006-03-23 | 34.5                                |
| 2006-03-24 | 36.46                               |
| 2006-03-25 | 36.1                                |
| 2006-03-26 | 34.02                               |
| 2006-03-27 | 33.36                               |
| 2006-03-28 | 35.3                                |
| 2006-03-29 | 34.29                               |
| 2006-03-30 | 33.2                                |
| 2006-03-31 | 35.94                               |
| 2006-04-01 | 35.05                               |
| 2006-04-02 | 35.03                               |
| 2006-04-03 | 37.49                               |
| 2006-04-04 | 35.42                               |
| 2006-04-05 | 37.44                               |
| 2006-04-06 | 34.61                               |
| 2006-04-07 | 38.85                               |
| 2006-04-08 | 37.54                               |
| 2006-04-09 | 36.62                               |
| 2006-04-10 | 36.38                               |
| 2006-04-11 | 36.3                                |
| 2006-04-12 | 39.19                               |
| 2006-04-13 | 36.1                                |
| 2006-04-14 | 37.9                                |
| 2006-04-15 | 38.11                               |
| 2006-04-16 | 34.81                               |
| 2006-04-17 | 35.05                               |
| 2006-04-18 | 33.48                               |
| 2006-04-19 | 34.89                               |
| 2006-04-20 | 39.3                                |
| 2006-04-21 | 41.47                               |
| 2006-04-22 | 37.49                               |
| 2006-04-23 | 35.72                               |
| 2006-04-24 | 38.45                               |
| 2006-04-25 | 43.77                               |
| 2006-04-26 | 42.83                               |
| 2006-04-27 | 42.95                               |
| 2006-04-28 | 46.66                               |
| 2006-04-29 | 48.44                               |
| 2006-04-30 | 43.84                               |
| 2006-05-01 | 44.5                                |
| 2006-05-02 | 39.69                               |
| 2006-05-03 | 39.38                               |
| 2006-05-04 | 40.65                               |
| 2006-05-05 | 40.83                               |
| 2006-05-06 | 45.29                               |
| 2006-05-07 | 46.34                               |
| 2006-05-08 | 44.75                               |
| 2006-05-09 | 40.91                               |
| 2006-05-10 | 44.14                               |
| 2006-05-11 | 38.58                               |
| 2006-05-12 | 30.78                               |
| 2006-05-13 | 26.88                               |
| 2006-05-14 | 32.2                                |
| 2006-05-15 | 42.85                               |
| 2006-05-16 | 39.66                               |
| 2006-05-17 | 42.33                               |
| 2006-05-18 | 41.63                               |
| 2006-05-19 | 50.73                               |
| 2006-05-20 | 42.25                               |
| 2006-05-21 | 37.56                               |
| 2006-05-22 | 42.82                               |
| 2006-05-23 | 41.99                               |
| 2006-05-24 | 41.12                               |
| 2006-05-25 | 27.73                               |
| 2006-05-26 | 35.76                               |
| 2006-05-27 | 34.06                               |
| 2006-05-28 | 25.4                                |
| 2006-05-29 | 22.8                                |
| 2006-05-30 | 25.78                               |
| 2006-05-31 | 32.03                               |
| 2006-06-01 | 49.35                               |
| 2006-06-02 | 47.83                               |
| 2006-06-03 | 43.6                                |
| 2006-06-04 | 42.14                               |
| 2006-06-05 | 32.65                               |
| 2006-06-06 | 38.06                               |
| 2006-06-07 | 35.69                               |
| 2006-06-08 | 35.68                               |
| 2006-06-09 | 31.2                                |
| 2006-06-10 | 29.25                               |
| 2006-06-11 | 44.13                               |
| 2006-06-12 | 37.86                               |
| 2006-06-13 | 35.63                               |
| 2006-06-14 | 31.93                               |
| 2006-06-15 | 39.25                               |
| 2006-06-16 | 33.37                               |
| 2006-06-17 | 32.09                               |
| 2006-06-18 | 31.35                               |
| 2006-06-19 | 31.4                                |
| 2006-06-20 | 31.4                                |
| 2006-06-21 | 30.02                               |
| 2006-06-22 | 31.12                               |
| 2006-06-23 | 32.37                               |
| 2006-06-24 | 40.43                               |
| 2006-06-25 | 46.61                               |
| 2006-06-26 | 71.7                                |
| 2006-06-27 | 73.3                                |
| 2006-06-28 | 72.6                                |
| 2006-06-29 | 71.8                                |
| 2006-06-30 | 59.5                                |
| 2006-07-01 | 52.98                               |
| 2006-07-02 | 51.77                               |
| 2006-07-03 | 51.04                               |
| 2006-07-04 | 43.95                               |
| 2006-07-05 | 44.36                               |
| 2006-07-06 | 45.68                               |
| 2006-07-07 | 38.47                               |
| 2006-07-08 | 42.2                                |
| 2006-07-09 | 47.32                               |
| 2006-07-10 | 48.33                               |
| 2006-07-11 | 44.59                               |
| 2006-07-12 | 46.58                               |
| 2006-07-13 | 41.69                               |
| 2006-07-14 | 44.59                               |
| 2006-07-15 | 48.87                               |
| 2006-07-16 | 46.4                                |
| 2006-07-17 | 46.5                                |
| 2006-07-18 | 56.49                               |
| 2006-07-19 | 70.5                                |
| 2006-07-20 | 72.8                                |
| 2006-07-21 | 62.97                               |
| 2006-07-22 | 62.49                               |
| 2006-07-23 | 57.12                               |
| 2006-07-24 | 54.07                               |
| 2006-07-25 | 55.22                               |
| 2006-07-26 | 52.74                               |
| 2006-07-27 | 51.83                               |
| 2006-07-28 | 51.29                               |
| 2006-07-29 | 46.17                               |
| 2006-07-30 | 37.77                               |
| 2006-07-31 | 39.41                               |
| 2006-08-01 | 36.49                               |
| 2006-08-02 | 37.83                               |
| 2006-08-03 | 41.36                               |
| 2006-08-04 | 45.92                               |
| 2006-08-05 | 45.1                                |
| 2006-08-06 | 45.26                               |
| 2006-08-07 | 44.84                               |
| 2006-08-08 | 43.91                               |
| 2006-08-09 | 39.81                               |
| 2006-08-10 | 42.67                               |
| 2006-08-11 | 41.59                               |
| 2006-08-12 | 41.82                               |
| 2006-08-13 | 44.81                               |
| 2006-08-14 | 40.25                               |
| 2006-08-15 | 42.92                               |
| 2006-08-16 | 38.42                               |
| 2006-08-17 | 31.43                               |
| 2006-08-18 | 33.5                                |
| 2006-08-19 | 36.95                               |
| 2006-08-20 | 39.17                               |
| 2006-08-21 | 37.56                               |
| 2006-08-22 | 37.66                               |
| 2006-08-23 | 38.72                               |
| 2006-08-24 | 35.54                               |
| 2006-08-25 | 35.33                               |
| 2006-08-26 | 35.27                               |
| 2006-08-27 | 34.36                               |
| 2006-08-28 | 37.05                               |
| 2006-08-29 | 41.3                                |
| 2006-08-30 | 33.98                               |
| 2006-08-31 | 33.55                               |
| 2006-09-01 | 33.38                               |
| 2006-09-02 | 35.17                               |
| 2006-09-03 | 36.9                                |
| 2006-09-04 | 33.93                               |
| 2006-09-05 | 34.47                               |
| 2006-09-06 | 39.07                               |
| 2006-09-07 | 37.31                               |
| 2006-09-08 | 39.61                               |
| 2006-09-09 | 35.59                               |
| 2006-09-10 | 34.59                               |
| 2006-09-11 | 35.12                               |
| 2006-09-12 | 36.73                               |
| 2006-09-13 | 36.9                                |
| 2006-09-14 | 37.51                               |
| 2006-09-15 | 30.16                               |
| 2006-09-16 | 31.77                               |
| 2006-09-17 | 27.26                               |
| 2006-09-18 | 30.09                               |
| 2006-09-19 | 32.33                               |
| 2006-09-20 | 23.85                               |
| 2006-09-21 | 54.34                               |
| 2006-09-22 | 49.3                                |
| 2006-09-23 | 49.55                               |
| 2006-09-24 | 49.9                                |
| 2006-09-25 | 51.44                               |
| 2006-09-26 | 53.98                               |
| 2006-09-27 | 56.93                               |
| 2006-09-28 | 57.46                               |
| 2006-09-29 | 56.52                               |
| 2006-09-30 | 56.89                               |
| 2006-10-01 | 46.7                                |
| 2006-10-02 | 36.65                               |
| 2006-10-03 | 35.87                               |
| 2006-10-04 | 37.22                               |
| 2006-10-05 | 42.03                               |
| 2006-10-06 | 36.54                               |
| 2006-10-07 | 30.22                               |
| 2006-10-08 | 29.8                                |
| 2006-10-09 | 35.9                                |
| 2006-10-10 | 28.97                               |
| 2006-10-11 | 25.41                               |
| 2006-10-12 | 27.31                               |
| 2006-10-13 | 26.87                               |
| 2006-10-14 | 27.74                               |
| 2006-10-15 | 34.26                               |
| 2006-10-16 | 29.68                               |
| 2006-10-17 | 26.31                               |
| 2006-10-18 | 22.75                               |
| 2006-10-19 | 31.37                               |
| 2006-10-20 | 30.62                               |
| 2006-10-21 | 24.02                               |
| 2006-10-22 | 22.05                               |
| 2006-10-23 | 24.83                               |
| 2006-10-24 | 26.68                               |
| 2006-10-25 | 18.73                               |
| 2006-10-26 | 19.26                               |
| 2006-10-27 | 18.96                               |
| 2006-10-28 | 19.77                               |
| 2006-10-29 | 20.09                               |
| 2006-10-30 | 19.25                               |
| 2006-10-31 | 15.88                               |
| 2006-11-01 | 17.58                               |
| 2006-11-02 | 30.97                               |
| 2006-11-03 | 34.96                               |
| 2006-11-04 | 34.33                               |
| 2006-11-05 | 36.15                               |
| 2006-11-06 | 42.03                               |
| 2006-11-07 | 38.29                               |
| 2006-11-08 | 32.04                               |
| 2006-11-09 | 20.78                               |
| 2006-11-10 | 20.58                               |
| 2006-11-11 | 20.5                                |
| 2006-11-12 | 17.68                               |
| 2006-11-13 | 32.65                               |
| 2006-11-14 | 22.68                               |
| 2006-11-15 | 23.02                               |
| 2006-11-16 | 34.1                                |
| 2006-11-17 | 27.96                               |
| 2006-11-18 | 25.74                               |
| 2006-11-19 | 32.8                                |
| 2006-11-20 | 37.68                               |
| 2006-11-21 | 33.29                               |
| 2006-11-22 | 31.67                               |
| 2006-11-23 | 22.57                               |
| 2006-11-24 | 21.99                               |
| 2006-11-25 | 23.83                               |
| 2006-11-26 | 25.68                               |
| 2006-11-27 | 24.5                                |
| 2006-11-28 | 22.48                               |
| 2006-11-29 | 18.53                               |
| 2006-11-30 | 22.78                               |
| 2006-12-01 | 25.5                                |
| 2006-12-02 | 23.71                               |
| 2006-12-03 | 21.73                               |
| 2006-12-04 | 24.46                               |
| 2006-12-05 | 25.82                               |
| 2006-12-06 | 23.24                               |
| 2006-12-07 | 24.18                               |
| 2006-12-08 | 30.87                               |
| 2006-12-09 | 32.01                               |
| 2006-12-10 | 31.89                               |
| 2006-12-11 | 32.01                               |
| 2006-12-12 | 32.57                               |
| 2006-12-13 | 35.99                               |
| 2006-12-14 | 36.48                               |
| 2006-12-15 | 27.71                               |
| 2006-12-16 | 26.47                               |
| 2006-12-17 | 22.01                               |
| 2006-12-18 | 20.1                                |
| 2006-12-19 | 21.1                                |
| 2006-12-20 | 20.16                               |
| 2006-12-21 | 29.87                               |
| 2006-12-22 | 25.69                               |
| 2006-12-23 | 28.78                               |
| 2006-12-24 | 29.46                               |
| 2006-12-25 | 32.95                               |
| 2006-12-26 | 31.03                               |
| 2006-12-27 | 26.31                               |
| 2006-12-28 | 22.71                               |
| 2006-12-29 | 21.94                               |
| 2006-12-30 | 23.12                               |
| 2006-12-31 | 25.69                               |
| 2007-01-01 | 22.63                               |
| 2007-01-02 | 28.74                               |
| 2007-01-03 | 29.46                               |
| 2007-01-04 | 25.68                               |
| 2007-01-05 | 26.03                               |
| 2007-01-06 | 29.65                               |
| 2007-01-07 | 28.68                               |
| 2007-01-08 | 28.77                               |
| 2007-01-09 | 29.46                               |
| 2007-01-10 | 24.96                               |
| 2007-01-11 | 19.1                                |
| 2007-01-12 | 15.65                               |
| 2007-01-13 | 16.54                               |
| 2007-01-14 | 20.01                               |
| 2007-01-15 | 17.55                               |
| 2007-01-16 | 18.76                               |
| 2007-01-17 | 24.05                               |
| 2007-01-18 | 22.43                               |
| 2007-01-19 | 24.65                               |
| 2007-01-20 | 30.99                               |
| 2007-01-21 | 31.86                               |
| 2007-01-22 | 31.87                               |
| 2007-01-23 | 31.98                               |
| 2007-01-24 | 32.19                               |
| 2007-01-25 | 32.2                                |
| 2007-01-26 | 32.58                               |
| 2007-01-27 | 33.42                               |
| 2007-01-28 | 34.68                               |
| 2007-01-29 | 35.53                               |
| 2007-01-30 | 35.89                               |
| 2007-01-31 | 35.95                               |
| 2007-02-01 | 35.97                               |
| 2007-02-02 | 36.86                               |
| 2007-02-03 | 37.35                               |
| 2007-02-04 | 37.74                               |
| 2007-02-05 | 38.28                               |
| 2007-02-06 | 38.14                               |
| 2007-02-07 | 36.97                               |
| 2007-02-08 | 39.18                               |
| 2007-02-09 | 38.48                               |
| 2007-02-10 | 40.52                               |
| 2007-02-11 | 39.41                               |
| 2007-02-12 | 39.74                               |
| 2007-02-13 | 39.7                                |
| 2007-02-14 | 39.64                               |
| 2007-02-15 | 40.56                               |
| 2007-02-16 | 43.48                               |
| 2007-02-17 | 44.22                               |
| 2007-02-18 | 41.87                               |
| 2007-02-19 | 39.39                               |
| 2007-02-20 | 38.86                               |
| 2007-02-21 | 38.61                               |
| 2007-02-22 | 39.06                               |
| 2007-02-23 | 39.36                               |
| 2007-02-24 | 34.47                               |
| 2007-02-25 | 34.02                               |
| 2007-02-26 | 36.42                               |
| 2007-02-27 | 32.77                               |
| 2007-02-28 | 35.79                               |
| 2007-03-01 | 33.86                               |
| 2007-03-02 | 35.42                               |
| 2007-03-03 | 38.41                               |
| 2007-03-04 | 40.29                               |
| 2007-03-05 | 44.76                               |
| 2007-03-06 | 46.79                               |
| 2007-03-07 | 45.79                               |
| 2007-03-08 | 41.68                               |
| 2007-03-09 | 44.28                               |
| 2007-03-10 | 44.04                               |
| 2007-03-11 | 46.63                               |
| 2007-03-12 | 50.03                               |
| 2007-03-13 | 50.25                               |
| 2007-03-14 | 50.49                               |
| 2007-03-15 | 49.06                               |
| 2007-03-16 | 51.75                               |
| 2007-03-17 | 54.44                               |
| 2007-03-18 | 53.98                               |
| 2007-03-19 | 52.41                               |
| 2007-03-20 | 47.18                               |
| 2007-03-21 | 35.74                               |
| 2007-03-22 | 38.21                               |
| 2007-03-23 | 33.45                               |
| 2007-03-24 | 37.37                               |
| 2007-03-25 | 37.55                               |
| 2007-03-26 | 28.69                               |
| 2007-03-27 | 27.26                               |
| 2007-03-28 | 24.36                               |
| 2007-03-29 | 25.28                               |
| 2007-03-30 | 27.62                               |
| 2007-03-31 | 35.39                               |
| 2007-04-01 | 33.25                               |
| 2007-04-02 | 27.5                                |
| 2007-04-03 | 32.11                               |
| 2007-04-04 | 35.02                               |
| 2007-04-05 | 31.21                               |
| 2007-04-06 | 33.83                               |
| 2007-04-07 | 38.27                               |
| 2007-04-08 | 36.9                                |
| 2007-04-09 | 31.36                               |
| 2007-04-10 | 26.11                               |
| 2007-04-11 | 31.47                               |
| 2007-04-12 | 25.48                               |
| 2007-04-13 | 25.74                               |
| 2007-04-14 | 31.08                               |
| 2007-04-15 | 26.77                               |
| 2007-04-16 | 26.5                                |
| 2007-04-17 | 29.5                                |
| 2007-04-18 | 25.37                               |
| 2007-04-19 | 23.48                               |
| 2007-04-20 | 25.22                               |
| 2007-04-21 | 32.9                                |
| 2007-04-22 | 32.22                               |
| 2007-04-23 | 27.44                               |
| 2007-04-24 | 34.37                               |
| 2007-04-25 | 35.16                               |
| 2007-04-26 | 27.93                               |
| 2007-04-27 | 32.1                                |
| 2007-04-28 | 36.65                               |
| 2007-04-29 | 42.29                               |
| 2007-04-30 | 35.06                               |
| 2007-05-01 | 34.26                               |
| 2007-05-02 | 31.77                               |
| 2007-05-03 | 26.21                               |
| 2007-05-04 | 30.21                               |
| 2007-05-05 | 25.8                                |
| 2007-05-06 | 31.6                                |
| 2007-05-07 | 38.68                               |
| 2007-05-08 | 34.96                               |
| 2007-05-09 | 37.36                               |
| 2007-05-10 | 37.67                               |
| 2007-05-11 | 38.57                               |
| 2007-05-12 | 32.89                               |
| 2007-05-13 | 24.74                               |
| 2007-05-14 | 29.85                               |
| 2007-05-15 | 31.53                               |
| 2007-05-16 | 36.29                               |
| 2007-05-17 | 35.54                               |
| 2007-05-18 | 34.26                               |
| 2007-05-19 | 34.58                               |
| 2007-05-20 | 37.67                               |
| 2007-05-21 | 31.47                               |
| 2007-05-22 | 24.68                               |
| 2007-05-23 | 29.44                               |
| 2007-05-24 | 36.54                               |
| 2007-05-25 | 37.01                               |
| 2007-05-26 | 38.72                               |
| 2007-05-27 | 35.59                               |
| 2007-05-28 | 24.41                               |
| 2007-05-29 | 31.36                               |
| 2007-05-30 | 33.92                               |
| 2007-05-31 | 39.6                                |
| 2007-06-01 | 41.3                                |
| 2007-06-02 | 43.63                               |
| 2007-06-03 | 42.85                               |
| 2007-06-04 | 49.06                               |
| 2007-06-05 | 37.36                               |
| 2007-06-06 | 32.23                               |
| 2007-06-07 | 28.94                               |
| 2007-06-08 | 33.06                               |
| 2007-06-09 | 39.17                               |
| 2007-06-10 | 43.68                               |
| 2007-06-11 | 33.17                               |
| 2007-06-12 | 32.1                                |
| 2007-06-13 | 42.07                               |
| 2007-06-14 | 38.62                               |
| 2007-06-15 | 38.42                               |
| 2007-06-16 | 38.51                               |
| 2007-06-17 | 28.58                               |
| 2007-06-18 | 36.59                               |
| 2007-06-19 | 38.37                               |
| 2007-06-20 | 37.1                                |
| 2007-06-21 | 38.96                               |
| 2007-06-22 | 37.71                               |
| 2007-06-23 | 58.59                               |
| 2007-06-24 | 58.88                               |
| 2007-06-25 | 57.47                               |
| 2007-06-26 | 62.76                               |
| 2007-06-27 | 59.37                               |
| 2007-06-28 | 51.0                                |
| 2007-06-29 | 50.95                               |
| 2007-06-30 | 44.78                               |
| 2007-07-01 | 46.15                               |
| 2007-07-02 | 49.13                               |
| 2007-07-03 | 46.5                                |
| 2007-07-04 | 51.57                               |
| 2007-07-05 | 53.44                               |
| 2007-07-06 | 56.17                               |
| 2007-07-07 | 55.95                               |
| 2007-07-08 | 49.59                               |
| 2007-07-09 | 50.08                               |
| 2007-07-10 | 51.06                               |
| 2007-07-11 | 56.69                               |
| 2007-07-12 | 49.6                                |
| 2007-07-13 | 44.51                               |
| 2007-07-14 | 47.42                               |
| 2007-07-15 | 51.65                               |
| 2007-07-16 | 46.47                               |
| 2007-07-17 | 52.47                               |
| 2007-07-18 | 51.16                               |
| 2007-07-19 | 48.61                               |
| 2007-07-20 | 44.42                               |
| 2007-07-21 | 48.22                               |
| 2007-07-22 | 49.22                               |
| 2007-07-23 | 51.55                               |
| 2007-07-24 | 50.5                                |
| 2007-07-25 | 51.01                               |
| 2007-07-26 | 70.9                                |
| 2007-07-27 | 61.21                               |
| 2007-07-28 | 56.01                               |
| 2007-07-29 | 51.62                               |
| 2007-07-30 | 49.93                               |
| 2007-07-31 | 50.34                               |
| 2007-08-01 | 51.31                               |
| 2007-08-02 | 52.91                               |
| 2007-08-03 | 48.97                               |
| 2007-08-04 | 45.1                                |
| 2007-08-05 | 42.77                               |
| 2007-08-06 | 42.91                               |
| 2007-08-07 | 43.46                               |
| 2007-08-08 | 42.16                               |
| 2007-08-09 | 46.19                               |
| 2007-08-10 | 44.09                               |
| 2007-08-11 | 43.83                               |
| 2007-08-12 | 40.88                               |
| 2007-08-13 | 39.53                               |
| 2007-08-14 | 37.58                               |
| 2007-08-15 | 37.88                               |
| 2007-08-16 | 39.27                               |
| 2007-08-17 | 38.78                               |
| 2007-08-18 | 36.86                               |
| 2007-08-19 | 48.08                               |
| 2007-08-20 | 40.6                                |
| 2007-08-21 | 54.82                               |
| 2007-08-22 | 41.59                               |
| 2007-08-23 | 42.11                               |
| 2007-08-24 | 38.51                               |
| 2007-08-25 | 42.68                               |
| 2007-08-26 | 42.01                               |
| 2007-08-27 | 40.2                                |
| 2007-08-28 | 39.91                               |
| 2007-08-29 | 41.21                               |
| 2007-08-30 | 46.93                               |
| 2007-08-31 | 51.07                               |
| 2007-09-01 | 44.01                               |
| 2007-09-02 | 39.96                               |
| 2007-09-03 | 39.12                               |
| 2007-09-04 | 41.21                               |
| 2007-09-05 | 37.93                               |
| 2007-09-06 | 43.6                                |
| 2007-09-07 | 39.62                               |
| 2007-09-08 | 45.18                               |
| 2007-09-09 | 43.14                               |
| 2007-09-10 | 36.91                               |
| 2007-09-11 | 52.07                               |
| 2007-09-12 | 62.25                               |
| 2007-09-13 | 61.61                               |
| 2007-09-14 | 55.78                               |
| 2007-09-15 | 43.85                               |
| 2007-09-16 | 40.17                               |
| 2007-09-17 | 45.36                               |
| 2007-09-18 | 41.49                               |
| 2007-09-19 | 42.97                               |
| 2007-09-20 | 41.29                               |
| 2007-09-21 | 39.15                               |
| 2007-09-22 | 41.13                               |
| 2007-09-23 | 37.54                               |
| 2007-09-24 | 31.9                                |
| 2007-09-25 | 30.99                               |
| 2007-09-26 | 34.28                               |
| 2007-09-27 | 33.63                               |
| 2007-09-28 | 35.51                               |
| 2007-09-29 | 29.58                               |
| 2007-09-30 | 32.91                               |
| 2007-10-01 | 36.81                               |
| 2007-10-02 | 32.8                                |
| 2007-10-03 | 38.87                               |
| 2007-10-04 | 31.49                               |
| 2007-10-05 | 33.17                               |
| 2007-10-06 | 28.0                                |
| 2007-10-07 | 30.99                               |
| 2007-10-08 | 34.06                               |
| 2007-10-09 | 39.53                               |
| 2007-10-10 | 36.6                                |
| 2007-10-11 | 32.29                               |
| 2007-10-12 | 39.1                                |
| 2007-10-13 | 32.96                               |
| 2007-10-14 | 31.45                               |
| 2007-10-15 | 37.63                               |
| 2007-10-16 | 36.68                               |
| 2007-10-17 | 36.41                               |
| 2007-10-18 | 39.54                               |
| 2007-10-19 | 36.18                               |
| 2007-10-20 | 32.01                               |
| 2007-10-21 | 27.95                               |
| 2007-10-22 | 30.29                               |
| 2007-10-23 | 31.61                               |
| 2007-10-24 | 31.89                               |
| 2007-10-25 | 34.6                                |
| 2007-10-26 | 33.62                               |
| 2007-10-27 | 28.0                                |
| 2007-10-28 | 28.37                               |
| 2007-10-29 | 30.63                               |
| 2007-10-30 | 36.75                               |
| 2007-10-31 | 31.44                               |
| 2007-11-01 | 30.85                               |
| 2007-11-02 | 27.57                               |
| 2007-11-03 | 27.88                               |
| 2007-11-04 | 27.01                               |
| 2007-11-05 | 27.89                               |
| 2007-11-06 | 27.56                               |
| 2007-11-07 | 26.58                               |
| 2007-11-08 | 26.64                               |
| 2007-11-09 | 34.04                               |
| 2007-11-10 | 38.4                                |
| 2007-11-11 | 28.38                               |
| 2007-11-12 | 29.93                               |
| 2007-11-13 | 32.63                               |
| 2007-11-14 | 32.86                               |
| 2007-11-15 | 32.18                               |
| 2007-11-16 | 36.81                               |
| 2007-11-17 | 39.49                               |
| 2007-11-18 | 38.13                               |
| 2007-11-19 | 28.61                               |
| 2007-11-20 | 25.04                               |
| 2007-11-21 | 24.11                               |
| 2007-11-22 | 25.22                               |
| 2007-11-23 | 22.14                               |
| 2007-11-24 | 21.3                                |
| 2007-11-25 | 25.95                               |
| 2007-11-26 | 23.91                               |
| 2007-11-27 | 25.55                               |
| 2007-11-28 | 23.52                               |
| 2007-11-29 | 26.2                                |
| 2007-11-30 | 23.04                               |
| 2007-12-01 | 21.02                               |
| 2007-12-02 | 26.99                               |
| 2007-12-03 | 34.98                               |
| 2007-12-04 | 27.51                               |
| 2007-12-05 | 28.55                               |
| 2007-12-06 | 32.63                               |
| 2007-12-07 | 26.65                               |
| 2007-12-08 | 25.9                                |
| 2007-12-09 | 24.4                                |
| 2007-12-10 | 25.88                               |
| 2007-12-11 | 23.39                               |
| 2007-12-12 | 26.26                               |
| 2007-12-13 | 23.99                               |
| 2007-12-14 | 24.26                               |
| 2007-12-15 | 26.16                               |
| 2007-12-16 | 26.19                               |
| 2007-12-17 | 26.95                               |
| 2007-12-18 | 27.94                               |
| 2007-12-19 | 28.37                               |
| 2007-12-20 | 30.12                               |
| 2007-12-21 | 30.26                               |
| 2007-12-22 | 30.51                               |
| 2007-12-23 | 32.03                               |
| 2007-12-24 | 28.7                                |
| 2007-12-25 | 28.17                               |
| 2007-12-26 | 30.01                               |
| 2007-12-27 | 31.36                               |
| 2007-12-28 | 32.03                               |
| 2007-12-29 | 32.35                               |
| 2007-12-30 | 32.2                                |
| 2007-12-31 | 31.03                               |
| 2008-01-01 | 30.94                               |
| 2008-01-02 | 31.08                               |
| 2008-01-03 | 32.13                               |
| 2008-01-04 | 32.35                               |
| 2008-01-05 | 32.41                               |
| 2008-01-06 | 31.12                               |
| 2008-01-07 | 32.02                               |
| 2008-01-08 | 32.32                               |
| 2008-01-09 | 32.19                               |
| 2008-01-10 | 32.8                                |
| 2008-01-11 | 32.91                               |
| 2008-01-12 | 32.97                               |
| 2008-01-13 | 33.02                               |
| 2008-01-14 | 33.03                               |
| 2008-01-15 | 32.61                               |
| 2008-01-16 | 31.76                               |
| 2008-01-17 | 31.6                                |
| 2008-01-18 | 31.41                               |
| 2008-01-19 | 31.37                               |
| 2008-01-20 | 31.97                               |
| 2008-01-21 | 31.88                               |
| 2008-01-22 | 31.19                               |
| 2008-01-23 | 30.72                               |
| 2008-01-24 | 31.93                               |
| 2008-01-25 | 31.94                               |
| 2008-01-26 | 32.06                               |
| 2008-01-27 | 32.11                               |
| 2008-01-28 | 32.15                               |
| 2008-01-29 | 32.16                               |
| 2008-01-30 | 32.13                               |
| 2008-01-31 | 32.13                               |
| 2008-02-01 | 32.14                               |
| 2008-02-02 | 32.14                               |
| 2008-02-03 | 32.13                               |
| 2008-02-04 | 32.13                               |
| 2008-02-05 | 32.13                               |
| 2008-02-06 | 32.13                               |
| 2008-02-07 | 32.16                               |
| 2008-02-08 | 32.13                               |
| 2008-02-09 | 32.14                               |
| 2008-02-10 | 32.15                               |
| 2008-02-11 | 32.15                               |
| 2008-02-12 | 32.15                               |
| 2008-02-13 | 32.16                               |
| 2008-02-14 | 32.15                               |
| 2008-02-15 | 32.15                               |
| 2008-02-16 | 32.15                               |
| 2008-02-17 | 32.15                               |
| 2008-02-18 | 32.15                               |
| 2008-02-19 | 32.17                               |
| 2008-02-20 | 32.17                               |
| 2008-02-21 | 32.17                               |
| 2008-02-22 | 32.17                               |
| 2008-02-23 | 32.18                               |
| 2008-02-24 | 32.18                               |
| 2008-02-25 | 32.18                               |
| 2008-02-26 | 32.2                                |
| 2008-02-27 | 32.24                               |
| 2008-02-28 | 32.35                               |
| 2008-02-29 | 32.91                               |
| 2008-03-01 | 34.49                               |
| 2008-03-02 | 36.32                               |
| 2008-03-03 | 36.53                               |
| 2008-03-04 | 37.33                               |
| 2008-03-05 | 38.51                               |
| 2008-03-06 | 39.59                               |
| 2008-03-07 | 36.54                               |
| 2008-03-08 | 36.81                               |
| 2008-03-09 | 32.3                                |
| 2008-03-10 | 31.27                               |
| 2008-03-11 | 32.34                               |
| 2008-03-12 | 30.85                               |
| 2008-03-13 | 29.97                               |
| 2008-03-14 | 28.6                                |
| 2008-03-15 | 27.34                               |
| 2008-03-16 | 24.45                               |
| 2008-03-17 | 28.73                               |
| 2008-03-18 | 33.95                               |
| 2008-03-19 | 29.86                               |
| 2008-03-20 | 26.63                               |
| 2008-03-21 | 29.38                               |
| 2008-03-22 | 25.62                               |
| 2008-03-23 | 29.63                               |
| 2008-03-24 | 35.03                               |
| 2008-03-25 | 32.72                               |
| 2008-03-26 | 28.18                               |
| 2008-03-27 | 27.21                               |
| 2008-03-28 | 26.12                               |
| 2008-03-29 | 19.59                               |
| 2008-03-30 | 21.64                               |
| 2008-03-31 | 20.37                               |
| 2008-04-01 | 24.9                                |
| 2008-04-02 | 22.54                               |
| 2008-04-03 | 24.23                               |
| 2008-04-04 | 29.74                               |
| 2008-04-05 | 27.5                                |
| 2008-04-06 | 26.42                               |
| 2008-04-07 | 25.2                                |
| 2008-04-08 | 28.6                                |
| 2008-04-09 | 30.86                               |
| 2008-04-10 | 28.24                               |
| 2008-04-11 | 26.3                                |
| 2008-04-12 | 28.17                               |
| 2008-04-13 | 31.08                               |
| 2008-04-14 | 26.82                               |
| 2008-04-15 | 22.47                               |
| 2008-04-16 | 24.3                                |
| 2008-04-17 | 26.37                               |
| 2008-04-18 | 28.64                               |
| 2008-04-19 | 23.28                               |
| 2008-04-20 | 20.28                               |
| 2008-04-21 | 21.81                               |
| 2008-04-22 | 32.07                               |
| 2008-04-23 | 28.12                               |
| 2008-04-24 | 25.15                               |
| 2008-04-25 | 26.0                                |
| 2008-04-26 | 29.56                               |
| 2008-04-27 | 31.42                               |
| 2008-04-28 | 32.04                               |
| 2008-04-29 | 27.06                               |
| 2008-04-30 | 24.24                               |
| 2008-05-01 | 21.64                               |
| 2008-05-02 | 32.61                               |
| 2008-05-03 | 32.55                               |
| 2008-05-04 | 36.08                               |
| 2008-05-05 | 36.49                               |
| 2008-05-06 | 31.52                               |
| 2008-05-07 | 32.43                               |
| 2008-05-08 | 23.27                               |
| 2008-05-09 | 22.35                               |
| 2008-05-10 | 24.87                               |
| 2008-05-11 | 28.77                               |
| 2008-05-12 | 20.63                               |
| 2008-05-13 | 28.1                                |
| 2008-05-14 | 38.02                               |
| 2008-05-15 | 41.59                               |
| 2008-05-16 | 40.97                               |
| 2008-05-17 | 44.17                               |
| 2008-05-18 | 41.48                               |
| 2008-05-19 | 39.94                               |
| 2008-05-20 | 36.79                               |
| 2008-05-21 | 31.82                               |
| 2008-05-22 | 26.63                               |
| 2008-05-23 | 33.0                                |
| 2008-05-24 | 39.12                               |
| 2008-05-25 | 35.92                               |
| 2008-05-26 | 42.45                               |
| 2008-05-27 | 47.16                               |
| 2008-05-28 | 44.97                               |
| 2008-05-29 | 43.38                               |
| 2008-05-30 | 38.74                               |
| 2008-05-31 | 39.08                               |
| 2008-06-01 | 36.59                               |
| 2008-06-02 | 29.59                               |
| 2008-06-03 | 38.72                               |
| 2008-06-04 | 30.49                               |
| 2008-06-05 | 25.98                               |
| 2008-06-06 | 32.28                               |
| 2008-06-07 | 26.61                               |
| 2008-06-08 | 29.07                               |
| 2008-06-09 | 35.22                               |
| 2008-06-10 | 32.44                               |
| 2008-06-11 | 22.97                               |
| 2008-06-12 | 27.42                               |
| 2008-06-13 | 31.7                                |
| 2008-06-14 | 35.54                               |
| 2008-06-15 | 34.84                               |
| 2008-06-16 | 35.75                               |
| 2008-06-17 | 34.19                               |
| 2008-06-18 | 32.61                               |
| 2008-06-19 | 31.82                               |
| 2008-06-20 | 35.16                               |
| 2008-06-21 | 46.53                               |
| 2008-06-22 | 33.21                               |
| 2008-06-23 | 34.22                               |
| 2008-06-24 | 36.84                               |
| 2008-06-25 | 64.0                                |
| 2008-06-26 | 55.86                               |
| 2008-06-27 | 50.95                               |
| 2008-06-28 | 53.49                               |
| 2008-06-29 | 49.63                               |
| 2008-06-30 | 46.38                               |
| 2008-07-01 | 45.84                               |
| 2008-07-02 | 47.1                                |
| 2008-07-03 | 47.05                               |
| 2008-07-04 | 53.25                               |
| 2008-07-05 | 43.32                               |
| 2008-07-06 | 48.42                               |
| 2008-07-07 | 46.45                               |
| 2008-07-08 | 51.71                               |
| 2008-07-09 | 52.27                               |
| 2008-07-10 | 47.24                               |
| 2008-07-11 | 46.71                               |
| 2008-07-12 | 44.68                               |
| 2008-07-13 | 47.06                               |
| 2008-07-14 | 52.74                               |
| 2008-07-15 | 48.67                               |
| 2008-07-16 | 46.0                                |
| 2008-07-17 | 43.67                               |
| 2008-07-18 | 40.58                               |
| 2008-07-19 | 38.72                               |
| 2008-07-20 | 41.4                                |
| 2008-07-21 | 43.45                               |
| 2008-07-22 | 51.05                               |
| 2008-07-23 | 37.26                               |
| 2008-07-24 | 37.41                               |
| 2008-07-25 | 40.54                               |
| 2008-07-26 | 37.05                               |
| 2008-07-27 | 43.2                                |
| 2008-07-28 | 45.44                               |
| 2008-07-29 | 62.77                               |
| 2008-07-30 | 66.18                               |
| 2008-07-31 | 65.86                               |
| 2008-08-01 | 55.64                               |
| 2008-08-02 | 48.52                               |
| 2008-08-03 | 45.62                               |
| 2008-08-04 | 45.49                               |
| 2008-08-05 | 43.32                               |
| 2008-08-06 | 51.06                               |
| 2008-08-07 | 53.97                               |
| 2008-08-08 | 47.11                               |
| 2008-08-09 | 42.72                               |
| 2008-08-10 | 40.69                               |
| 2008-08-11 | 41.36                               |
| 2008-08-12 | 45.6                                |
| 2008-08-13 | 44.82                               |
| 2008-08-14 | 45.08                               |
| 2008-08-15 | 47.52                               |
| 2008-08-16 | 48.31                               |
| 2008-08-17 | 52.36                               |
| 2008-08-18 | 52.15                               |
| 2008-08-19 | 45.66                               |
| 2008-08-20 | 51.36                               |
| 2008-08-21 | 43.53                               |
| 2008-08-22 | 38.33                               |
| 2008-08-23 | 42.92                               |
| 2008-08-24 | 43.06                               |
| 2008-08-25 | 41.45                               |
| 2008-08-26 | 54.66                               |
| 2008-08-27 | 60.13                               |
| 2008-08-28 | 56.3                                |
| 2008-08-29 | 43.8                                |
| 2008-08-30 | 45.8                                |
| 2008-08-31 | 37.73                               |
| 2008-09-01 | 31.21                               |
| 2008-09-02 | 31.61                               |
| 2008-09-03 | 35.72                               |
| 2008-09-04 | 37.93                               |
| 2008-09-05 | 44.42                               |
| 2008-09-06 | 39.52                               |
| 2008-09-07 | 43.23                               |
| 2008-09-08 | 44.05                               |
| 2008-09-09 | 41.21                               |
| 2008-09-10 | 38.51                               |
| 2008-09-11 | 36.08                               |
| 2008-09-12 | 35.97                               |
| 2008-09-13 | 37.88                               |
| 2008-09-14 | 38.32                               |
| 2008-09-15 | 38.16                               |
| 2008-09-16 | 36.8                                |
| 2008-09-17 | 45.14                               |
| 2008-09-18 | 34.32                               |
| 2008-09-19 | 40.58                               |
| 2008-09-20 | 36.39                               |
| 2008-09-21 | 36.8                                |
| 2008-09-22 | 29.09                               |
| 2008-09-23 | 26.99                               |
| 2008-09-24 | 32.96                               |
| 2008-09-25 | 35.23                               |
| 2008-09-26 | 29.62                               |
| 2008-09-27 | 33.56                               |
| 2008-09-28 | 31.54                               |
| 2008-09-29 | 40.2                                |
| 2008-09-30 | 42.86                               |
| 2008-10-01 | 38.78                               |
| 2008-10-02 | 53.88                               |
| 2008-10-03 | 51.7                                |
| 2008-10-04 | 49.94                               |
| 2008-10-05 | 52.03                               |
| 2008-10-06 | 52.4                                |
| 2008-10-07 | 52.91                               |
| 2008-10-08 | 39.04                               |
| 2008-10-09 | 31.78                               |
| 2008-10-10 | 29.46                               |
| 2008-10-11 | 29.06                               |
| 2008-10-12 | 21.71                               |
| 2008-10-13 | 27.32                               |
| 2008-10-14 | 29.57                               |
| 2008-10-15 | 28.91                               |
| 2008-10-16 | 29.63                               |
| 2008-10-17 | 32.23                               |
| 2008-10-18 | 28.54                               |
| 2008-10-19 | 30.8                                |
| 2008-10-20 | 31.83                               |
| 2008-10-21 | 26.18                               |
| 2008-10-22 | 23.03                               |
| 2008-10-23 | 22.97                               |
| 2008-10-24 | 24.89                               |
| 2008-10-25 | 29.27                               |
| 2008-10-26 | 31.66                               |
| 2008-10-27 | 27.13                               |
| 2008-10-28 | 27.13                               |
| 2008-10-29 | 26.06                               |
| 2008-10-30 | 45.18                               |
| 2008-10-31 | 43.7                                |
| 2008-11-01 | 43.43                               |
| 2008-11-02 | 34.11                               |
| 2008-11-03 | 36.31                               |
| 2008-11-04 | 31.0                                |
| 2008-11-05 | 31.62                               |
| 2008-11-06 | 33.85                               |
| 2008-11-07 | 38.85                               |
| 2008-11-08 | 37.17                               |
| 2008-11-09 | 29.15                               |
| 2008-11-10 | 28.97                               |
| 2008-11-11 | 34.55                               |
| 2008-11-12 | 41.04                               |
| 2008-11-13 | 31.1                                |
| 2008-11-14 | 27.26                               |
| 2008-11-15 | 26.19                               |
| 2008-11-16 | 26.38                               |
| 2008-11-17 | 27.1                                |
| 2008-11-18 | 27.81                               |
| 2008-11-19 | 27.07                               |
| 2008-11-20 | 24.69                               |
| 2008-11-21 | 23.22                               |
| 2008-11-22 | 24.23                               |
| 2008-11-23 | 22.96                               |
| 2008-11-24 | 22.41                               |
| 2008-11-25 | 26.44                               |
| 2008-11-26 | 27.75                               |
| 2008-11-27 | 23.62                               |
| 2008-11-28 | 21.71                               |
| 2008-11-29 | 24.46                               |
| 2008-11-30 | 25.35                               |
| 2008-12-01 | 24.5                                |
| 2008-12-02 | 24.23                               |
| 2008-12-03 | 22.61                               |
| 2008-12-04 | 22.24                               |
| 2008-12-05 | 19.64                               |
| 2008-12-06 | 20.65                               |
| 2008-12-07 | 19.57                               |
| 2008-12-08 | 20.71                               |
| 2008-12-09 | 19.48                               |
| 2008-12-10 | 21.79                               |
| 2008-12-11 | 21.92                               |
| 2008-12-12 | 21.3                                |
| 2008-12-13 | 22.2                                |
| 2008-12-14 | 21.64                               |
| 2008-12-15 | 18.98                               |
| 2008-12-16 | 18.76                               |
| 2008-12-17 | 20.46                               |
| 2008-12-18 | 19.95                               |
| 2008-12-19 | 30.3                                |
| 2008-12-20 | 30.54                               |
| 2008-12-21 | 31.62                               |
| 2008-12-22 | 31.69                               |
| 2008-12-23 | 29.96                               |
| 2008-12-24 | 29.96                               |
| 2008-12-25 | 31.0                                |
| 2008-12-26 | 30.76                               |
| 2008-12-27 | 31.06                               |
| 2008-12-28 | 32.02                               |
| 2008-12-29 | 32.27                               |
| 2008-12-30 | 30.24                               |
| 2008-12-31 | 30.21                               |
| 2009-01-01 | 31.33                               |
| 2009-01-02 | 25.51                               |
| 2009-01-03 | 24.38                               |
| 2009-01-04 | 23.25                               |
| 2009-01-05 | 28.69                               |
| 2009-01-06 | 32.01                               |
| 2009-01-07 | 31.67                               |
| 2009-01-08 | 27.32                               |
| 2009-01-09 | 22.89                               |
| 2009-01-10 | 20.97                               |
| 2009-01-11 | 23.17                               |
| 2009-01-12 | 25.49                               |
| 2009-01-13 | 24.76                               |
| 2009-01-14 | 27.57                               |
| 2009-01-15 | 21.99                               |
| 2009-01-16 | 21.22                               |
| 2009-01-17 | 20.7                                |
| 2009-01-18 | 23.03                               |
| 2009-01-19 | 24.84                               |
| 2009-01-20 | 32.12                               |
| 2009-01-21 | 33.03                               |
| 2009-01-22 | 34.13                               |
| 2009-01-23 | 34.77                               |
| 2009-01-24 | 36.31                               |
| 2009-01-25 | 33.8                                |
| 2009-01-26 | 33.75                               |
| 2009-01-27 | 36.4                                |
| 2009-01-28 | 38.56                               |
| 2009-01-29 | 39.57                               |
| 2009-01-30 | 39.67                               |
| 2009-01-31 | 40.17                               |
| 2009-02-01 | 39.27                               |
| 2009-02-02 | 39.42                               |
| 2009-02-03 | 39.81                               |
| 2009-02-04 | 40.38                               |
| 2009-02-05 | 40.47                               |
| 2009-02-06 | 39.26                               |
| 2009-02-07 | 38.86                               |
| 2009-02-08 | 38.41                               |
| 2009-02-09 | 35.85                               |
| 2009-02-10 | 36.65                               |
| 2009-02-11 | 37.37                               |
| 2009-02-12 | 38.48                               |
| 2009-02-13 | 39.02                               |
| 2009-02-14 | 36.32                               |
| 2009-02-15 | 35.68                               |
| 2009-02-16 | 35.36                               |
| 2009-02-17 | 36.11                               |
| 2009-02-18 | 38.02                               |
| 2009-02-19 | 37.11                               |
| 2009-02-20 | 39.12                               |
| 2009-02-21 | 40.8                                |
| 2009-02-22 | 39.94                               |
| 2009-02-23 | 41.58                               |
| 2009-02-24 | 37.08                               |
| 2009-02-25 | 40.13                               |
| 2009-02-26 | 36.66                               |
| 2009-02-27 | 38.75                               |
| 2009-02-28 | 41.64                               |
| 2009-03-01 | 40.9                                |
| 2009-03-02 | 39.15                               |
| 2009-03-03 | 35.47                               |
| 2009-03-04 | 36.11                               |
| 2009-03-05 | 35.64                               |
| 2009-03-06 | 36.57                               |
| 2009-03-07 | 34.2                                |
| 2009-03-08 | 24.01                               |
| 2009-03-09 | 18.87                               |
| 2009-03-10 | 20.61                               |
| 2009-03-11 | 21.5                                |
| 2009-03-12 | 24.5                                |
| 2009-03-13 | 20.6                                |
| 2009-03-14 | 24.09                               |
| 2009-03-15 | 35.4                                |
| 2009-03-16 | 33.89                               |
| 2009-03-17 | 23.81                               |
| 2009-03-18 | 22.55                               |
| 2009-03-19 | 26.31                               |
| 2009-03-20 | 25.34                               |
| 2009-03-21 | 25.46                               |
| 2009-03-22 | 20.8                                |
| 2009-03-23 | 15.55                               |
| 2009-03-24 | 24.89                               |
| 2009-03-25 | 29.08                               |
| 2009-03-26 | 30.85                               |
| 2009-03-27 | 26.37                               |
| 2009-03-28 | 26.04                               |
| 2009-03-29 | 20.63                               |
| 2009-03-30 | 17.83                               |
| 2009-03-31 | 22.94                               |
| 2009-04-01 | 26.05                               |
| 2009-04-02 | 27.81                               |
| 2009-04-03 | 21.42                               |
| 2009-04-04 | 15.41                               |
| 2009-04-05 | 20.49                               |
| 2009-04-06 | 20.06                               |
| 2009-04-07 | 23.89                               |
| 2009-04-08 | 36.87                               |
| 2009-04-09 | 34.38                               |
| 2009-04-10 | 28.29                               |
| 2009-04-11 | 23.76                               |
| 2009-04-12 | 27.44                               |
| 2009-04-13 | 27.91                               |
| 2009-04-14 | 19.69                               |
| 2009-04-15 | 26.49                               |
| 2009-04-16 | 18.43                               |
| 2009-04-17 | 25.15                               |
| 2009-04-18 | 27.87                               |
| 2009-04-19 | 30.55                               |
| 2009-04-20 | 33.0                                |
| 2009-04-21 | 34.91                               |
| 2009-04-22 | 35.75                               |
| 2009-04-23 | 37.47                               |
| 2009-04-24 | 30.36                               |
| 2009-04-25 | 23.15                               |
| 2009-04-26 | 19.54                               |
| 2009-04-27 | 25.08                               |
| 2009-04-28 | 30.33                               |
| 2009-04-29 | 33.18                               |
| 2009-04-30 | 30.34                               |
| 2009-05-01 | 39.92                               |
| 2009-05-02 | 34.64                               |
| 2009-05-03 | 35.39                               |
| 2009-05-04 | 34.59                               |
| 2009-05-05 | 34.91                               |
| 2009-05-06 | 38.84                               |
| 2009-05-07 | 33.95                               |
| 2009-05-08 | 27.09                               |
| 2009-05-09 | 29.27                               |
| 2009-05-10 | 30.15                               |
| 2009-05-11 | 33.44                               |
| 2009-05-12 | 30.79                               |
| 2009-05-13 | 25.08                               |
| 2009-05-14 | 36.7                                |
| 2009-05-15 | 31.89                               |
| 2009-05-16 | 34.15                               |
| 2009-05-17 | 37.67                               |
| 2009-05-18 | 41.11                               |
| 2009-05-19 | 37.51                               |
| 2009-05-20 | 33.77                               |
| 2009-05-21 | 30.61                               |
| 2009-05-22 | 33.05                               |
| 2009-05-23 | 34.42                               |
| 2009-05-24 | 40.58                               |
| 2009-05-25 | 31.82                               |
| 2009-05-26 | 31.65                               |
| 2009-05-27 | 33.33                               |
| 2009-05-28 | 38.07                               |
| 2009-05-29 | 40.39                               |
| 2009-05-30 | 44.68                               |
| 2009-05-31 | 45.8                                |
| 2009-06-01 | 45.66                               |
| 2009-06-02 | 48.43                               |
| 2009-06-03 | 42.54                               |
| 2009-06-04 | 47.66                               |
| 2009-06-05 | 42.16                               |
| 2009-06-06 | 44.24                               |
| 2009-06-07 | 39.57                               |
| 2009-06-08 | 35.76                               |
| 2009-06-09 | 40.73                               |
| 2009-06-10 | 47.24                               |
| 2009-06-11 | 46.07                               |
| 2009-06-12 | 42.91                               |
| 2009-06-13 | 40.31                               |
| 2009-06-14 | 50.76                               |
| 2009-06-15 | 46.57                               |
| 2009-06-16 | 40.35                               |
| 2009-06-17 | 44.84                               |
| 2009-06-18 | 37.67                               |
| 2009-06-19 | 44.5                                |
| 2009-06-20 | 37.78                               |
| 2009-06-21 | 36.74                               |
| 2009-06-22 | 30.68                               |
| 2009-06-23 | 37.98                               |
| 2009-06-24 | 36.33                               |
| 2009-06-25 | 37.96                               |
| 2009-06-26 | 38.87                               |
| 2009-06-27 | 50.62                               |
| 2009-06-28 | 61.63                               |
| 2009-06-29 | 65.32                               |
| 2009-06-30 | 67.03                               |
| 2009-07-01 | 71.0                                |
| 2009-07-02 | 62.46                               |
| 2009-07-03 | 53.26                               |
| 2009-07-04 | 52.15                               |
| 2009-07-05 | 46.37                               |
| 2009-07-06 | 40.98                               |
| 2009-07-07 | 41.27                               |
| 2009-07-08 | 39.28                               |
| 2009-07-09 | 43.61                               |
| 2009-07-10 | 44.96                               |
| 2009-07-11 | 43.21                               |
| 2009-07-12 | 40.64                               |
| 2009-07-13 | 38.99                               |
| 2009-07-14 | 40.55                               |
| 2009-07-15 | 42.48                               |
| 2009-07-16 | 46.71                               |
| 2009-07-17 | 44.95                               |
| 2009-07-18 | 48.21                               |
| 2009-07-19 | 45.84                               |
| 2009-07-20 | 45.71                               |
| 2009-07-21 | 47.59                               |
| 2009-07-22 | 48.75                               |
| 2009-07-23 | 47.35                               |
| 2009-07-24 | 46.76                               |
| 2009-07-25 | 11.47                               |
| 2009-07-26 | 47.14                               |
| 2009-07-27 | 49.86                               |
| 2009-07-28 | 51.03                               |
| 2009-07-29 | 48.29                               |
| 2009-07-30 | 46.4                                |
| 2009-07-31 | 48.52                               |
| 2009-08-01 | 52.15                               |
| 2009-08-02 | 54.79                               |
| 2009-08-03 | 44.85                               |
| 2009-08-04 | 45.46                               |
| 2009-08-05 | 38.48                               |
| 2009-08-06 | 44.01                               |
| 2009-08-07 | 60.24                               |
| 2009-08-08 | 49.88                               |
| 2009-08-09 | 41.56                               |
| 2009-08-10 | 39.13                               |
| 2009-08-11 | 42.21                               |
| 2009-08-12 | 41.49                               |
| 2009-08-13 | 45.09                               |
| 2009-08-14 | 38.23                               |
| 2009-08-15 | 38.74                               |
| 2009-08-16 | 36.91                               |
| 2009-08-17 | 47.92                               |
| 2009-08-18 | 43.09                               |
| 2009-08-19 | 42.48                               |
| 2009-08-20 | 47.17                               |
| 2009-08-21 | 43.12                               |
| 2009-08-22 | 40.39                               |
| 2009-08-23 | 40.83                               |
| 2009-08-24 | 37.37                               |
| 2009-08-25 | 37.16                               |
| 2009-08-26 | 35.6                                |
| 2009-08-27 | 33.99                               |
| 2009-08-28 | 42.24                               |
| 2009-08-29 | 40.26                               |
| 2009-08-30 | 42.99                               |
| 2009-08-31 | 37.42                               |
| 2009-09-01 | 37.66                               |
| 2009-09-02 | 41.83                               |
| 2009-09-03 | 38.32                               |
| 2009-09-04 | 34.86                               |
| 2009-09-05 | 35.86                               |
| 2009-09-06 | 35.34                               |
| 2009-09-07 | 29.02                               |
| 2009-09-08 | 27.68                               |
| 2009-09-09 | 31.94                               |
| 2009-09-10 | 38.4                                |
| 2009-09-11 | 36.18                               |
| 2009-09-12 | 39.61                               |
| 2009-09-13 | 41.02                               |
| 2009-09-14 | 37.21                               |
| 2009-09-15 | 34.48                               |
| 2009-09-16 | 34.76                               |
| 2009-09-17 | 43.69                               |
| 2009-09-18 | 37.57                               |
| 2009-09-19 | 44.52                               |
| 2009-09-20 | 37.47                               |
| 2009-09-21 | 31.31                               |
| 2009-09-22 | 33.45                               |
| 2009-09-23 | 34.91                               |
| 2009-09-24 | 40.79                               |
| 2009-09-25 | 38.02                               |
| 2009-09-26 | 36.8                                |
| 2009-09-27 | 34.91                               |
| 2009-09-28 | 37.15                               |
| 2009-09-29 | 30.27                               |
| 2009-09-30 | 24.76                               |
| 2009-10-01 | 20.65                               |
| 2009-10-02 | 23.09                               |
| 2009-10-03 | 24.82                               |
| 2009-10-04 | 21.28                               |
| 2009-10-05 | 29.74                               |
| 2009-10-06 | 21.58                               |
| 2009-10-07 | 19.46                               |
| 2009-10-08 | 22.74                               |
| 2009-10-09 | 21.77                               |
| 2009-10-10 | 24.44                               |
| 2009-10-11 | 20.13                               |
| 2009-10-12 | 25.12                               |
| 2009-10-13 | 37.42                               |
| 2009-10-14 | 40.07                               |
| 2009-10-15 | 31.77                               |
| 2009-10-16 | 31.03                               |
| 2009-10-17 | 32.79                               |
| 2009-10-18 | 34.7                                |
| 2009-10-19 | 29.02                               |
| 2009-10-20 | 26.75                               |
| 2009-10-21 | 30.28                               |
| 2009-10-22 | 28.66                               |
| 2009-10-23 | 31.08                               |
| 2009-10-24 | 28.11                               |
| 2009-10-25 | 20.56                               |
| 2009-10-26 | 27.69                               |
| 2009-10-27 | 23.36                               |
| 2009-10-28 | 14.53                               |
| 2009-10-29 | 32.36                               |
| 2009-10-30 | 26.42                               |
| 2009-10-31 | 23.36                               |
| 2009-11-01 | 22.46                               |
| 2009-11-02 | 16.67                               |
| 2009-11-03 | 19.3                                |
| 2009-11-04 | 20.72                               |
| 2009-11-05 | 41.66                               |
| 2009-11-06 | 25.79                               |
| 2009-11-07 | 23.02                               |
| 2009-11-08 | 15.15                               |
| 2009-11-09 | 15.71                               |
| 2009-11-10 | 19.02                               |
| 2009-11-11 | 30.58                               |
| 2009-11-12 | 15.17                               |
| 2009-11-13 | 10.57                               |
| 2009-11-14 | 12.82                               |
| 2009-11-15 | 12.65                               |
| 2009-11-16 | 16.2                                |
| 2009-11-17 | 28.0                                |
| 2009-11-18 | 18.32                               |
| 2009-11-19 | 17.87                               |
| 2009-11-20 | 26.63                               |
| 2009-11-21 | 22.24                               |
| 2009-11-22 | 18.44                               |
| 2009-11-23 | 15.72                               |
| 2009-11-24 | 18.03                               |
| 2009-11-25 | 17.15                               |
| 2009-11-26 | 19.63                               |
| 2009-11-27 | 21.91                               |
| 2009-11-28 | 14.91                               |
| 2009-11-29 | 17.22                               |
| 2009-11-30 | 16.28                               |
| 2009-12-01 | 14.42                               |
| 2009-12-02 | 13.57                               |
| 2009-12-03 | 11.12                               |
| 2009-12-04 | 9.29                                |
| 2009-12-05 | 5.98                                |
| 2009-12-06 | 2.66                                |
| 2009-12-07 | -3.65                               |
| 2009-12-08 | -8.44                               |
| 2009-12-09 | -6.6                                |
| 2009-12-10 | -3.77                               |
| 2009-12-11 | 10.36                               |
| 2009-12-12 | 22.14                               |
| 2009-12-13 | 18.13                               |
| 2009-12-14 | 18.66                               |
| 2009-12-15 | 35.36                               |
| 2009-12-16 | 27.75                               |
| 2009-12-17 | 25.99                               |
| 2009-12-18 | 26.12                               |
| 2009-12-19 | 25.15                               |
| 2009-12-20 | 25.77                               |
| 2009-12-21 | 24.96                               |
| 2009-12-22 | 11.6                                |
| 2009-12-23 | 10.35                               |
| 2009-12-24 | 10.72                               |
| 2009-12-25 | 10.63                               |
| 2009-12-26 | 11.56                               |
| 2009-12-27 | 21.01                               |
| 2009-12-28 | 14.11                               |
| 2009-12-29 | 14.0                                |
| 2009-12-30 | 16.69                               |
| 2009-12-31 | 17.84                               |
| 2010-01-01 | 30.46                               |
| 2010-01-02 | 23.23                               |
| 2010-01-03 | 22.83                               |
| 2010-01-04 | 23.57                               |
| 2010-01-05 | 26.57                               |
| 2010-01-06 | 32.91                               |
| 2010-01-07 | 34.82                               |
| 2010-01-08 | 29.87                               |
| 2010-01-09 | 27.32                               |
| 2010-01-10 | 23.84                               |
| 2010-01-11 | 36.52                               |
| 2010-01-12 | 38.5                                |
| 2010-01-13 | 31.27                               |
| 2010-01-14 | 26.47                               |
| 2010-01-15 | 30.93                               |
| 2010-01-16 | 35.41                               |
| 2010-01-17 | 36.51                               |
| 2010-01-18 | 33.08                               |
| 2010-01-19 | 33.08                               |
| 2010-01-20 | 29.52                               |
| 2010-01-21 | 30.35                               |
| 2010-01-22 | 25.61                               |
| 2010-01-23 | 23.78                               |
| 2010-01-24 | 29.52                               |
| 2010-01-25 | 31.76                               |
| 2010-01-26 | 31.79                               |
| 2010-01-27 | 29.34                               |
| 2010-01-28 | 27.2                                |
| 2010-01-29 | 33.74                               |
| 2010-01-30 | 33.74                               |
| 2010-01-31 | 29.88                               |
| 2010-02-01 | 28.65                               |
| 2010-02-02 | 26.39                               |
| 2010-02-03 | 30.87                               |
| 2010-02-04 | 32.42                               |
| 2010-02-05 | 31.79                               |
| 2010-02-06 | 35.04                               |
| 2010-02-07 | 32.3                                |
| 2010-02-08 | 29.45                               |
| 2010-02-09 | 30.05                               |
| 2010-02-10 | 26.89                               |
| 2010-02-11 | 34.13                               |
| 2010-02-12 | 36.04                               |
| 2010-02-13 | 34.34                               |
| 2010-02-14 | 35.68                               |
| 2010-02-15 | 33.74                               |
| 2010-02-16 | 36.51                               |
| 2010-02-17 | 32.18                               |
| 2010-02-18 | 33.14                               |
| 2010-02-19 | 26.88                               |
| 2010-02-20 | 30.05                               |
| 2010-02-21 | 26.89                               |
| 2010-02-22 | 22.62                               |
| 2010-02-23 | 29.34                               |
| 2010-02-24 | 31.39                               |
| 2010-02-25 | 29.58                               |
| 2010-02-26 | 34.67                               |
| 2010-02-27 | 29.16                               |
| 2010-02-28 | 29.22                               |
| 2010-03-01 | 33.47                               |
| 2010-03-02 | 36.62                               |
| 2010-03-03 | 28.74                               |
| 2010-03-04 | 27.26                               |
| 2010-03-05 | 30.4                                |
| 2010-03-06 | 32.73                               |
| 2010-03-07 | 25.22                               |
| 2010-03-08 | 23.9                                |
| 2010-03-09 | 17.71                               |
| 2010-03-10 | 22.29                               |
| 2010-03-11 | 26.45                               |
| 2010-03-12 | 26.76                               |
| 2010-03-13 | 21.5                                |
| 2010-03-14 | 19.74                               |
| 2010-03-15 | 22.89                               |
| 2010-03-16 | 32.56                               |
| 2010-03-17 | 24.52                               |
| 2010-03-18 | 27.12                               |
| 2010-03-19 | 17.75                               |
| 2010-03-20 | 22.88                               |
| 2010-03-21 | 33.12                               |
| 2010-03-22 | 24.66                               |
| 2010-03-23 | 17.9                                |
| 2010-03-24 | 26.29                               |
| 2010-03-25 | 29.51                               |
| 2010-03-26 | 22.39                               |
| 2010-03-27 | 18.13                               |
| 2010-03-28 | 41.29                               |
| 2010-03-29 | 33.78                               |
| 2010-03-30 | 26.44                               |
| 2010-03-31 | 23.17                               |
| 2010-04-01 | 18.48                               |
| 2010-04-02 | 25.55                               |
| 2010-04-03 | 24.1                                |
| 2010-04-04 | 21.57                               |
| 2010-04-05 | 13.36                               |
| 2010-04-06 | 24.62                               |
| 2010-04-07 | 19.56                               |
| 2010-04-08 | 25.8                                |
| 2010-04-09 | 17.75                               |
| 2010-04-10 | 22.48                               |
| 2010-04-11 | 32.04                               |
| 2010-04-12 | 29.39                               |
| 2010-04-13 | 27.92                               |
| 2010-04-14 | 27.75                               |
| 2010-04-15 | 21.36                               |
| 2010-04-16 | 28.05                               |
| 2010-04-17 | 27.1                                |
| 2010-04-18 | 23.32                               |
| 2010-04-19 | 27.61                               |
| 2010-04-20 | 34.55                               |
| 2010-04-21 | 28.97                               |
| 2010-04-22 | 28.19                               |
| 2010-04-23 | 22.05                               |
| 2010-04-24 | 30.36                               |
| 2010-04-25 | 20.56                               |
| 2010-04-26 | 25.02                               |
| 2010-04-27 | 28.91                               |
| 2010-04-28 | 27.33                               |
| 2010-04-29 | 26.12                               |
| 2010-04-30 | 18.44                               |
| 2010-05-01 | 28.41                               |
| 2010-05-02 | 21.84                               |
| 2010-05-03 | 31.37                               |
| 2010-05-04 | 17.24                               |
| 2010-05-05 | 22.32                               |
| 2010-05-06 | 15.02                               |
| 2010-05-07 | 22.27                               |
| 2010-05-08 | 30.33                               |
| 2010-05-09 | 37.53                               |
| 2010-05-10 | 31.5                                |
| 2010-05-11 | 30.05                               |
| 2010-05-12 | 23.09                               |
| 2010-05-13 | 31.67                               |
| 2010-05-14 | 30.88                               |
| 2010-05-15 | 32.68                               |
| 2010-05-16 | 36.6                                |
| 2010-05-17 | 40.22                               |
| 2010-05-18 | 32.25                               |
| 2010-05-19 | 29.74                               |
| 2010-05-20 | 24.95                               |
| 2010-05-21 | 28.28                               |
| 2010-05-22 | 24.23                               |
| 2010-05-23 | 20.07                               |
| 2010-05-24 | 33.0                                |
| 2010-05-25 | 32.48                               |
| 2010-05-26 | 30.62                               |
| 2010-05-27 | 28.11                               |
| 2010-05-28 | 29.01                               |
| 2010-05-29 | 26.26                               |
| 2010-05-30 | 29.86                               |
| 2010-05-31 | 46.16                               |
| 2010-06-01 | 46.81                               |
| 2010-06-02 | 41.89                               |
| 2010-06-03 | 42.03                               |
| 2010-06-04 | 43.33                               |
| 2010-06-05 | 40.92                               |
| 2010-06-06 | 49.35                               |
| 2010-06-07 | 39.8                                |
| 2010-06-08 | 35.39                               |
| 2010-06-09 | 36.52                               |
| 2010-06-10 | 34.32                               |
| 2010-06-11 | 30.19                               |
| 2010-06-12 | 35.63                               |
| 2010-06-13 | 38.22                               |
| 2010-06-14 | 40.18                               |
| 2010-06-15 | 31.39                               |
| 2010-06-16 | 26.85                               |
| 2010-06-17 | 30.59                               |
| 2010-06-18 | 32.68                               |
| 2010-06-19 | 39.87                               |
| 2010-06-20 | 37.66                               |
| 2010-06-21 | 31.5                                |
| 2010-06-22 | 34.78                               |
| 2010-06-23 | 45.85                               |
| 2010-06-24 | 48.38                               |
| 2010-06-25 | 44.6                                |
| 2010-06-26 | 38.48                               |
| 2010-06-27 | 41.67                               |
| 2010-06-28 | 42.19                               |
| 2010-06-29 | 42.08                               |
| 2010-06-30 | 36.02                               |
| 2010-07-01 | 36.36                               |
| 2010-07-02 | 35.23                               |
| 2010-07-03 | 32.45                               |
| 2010-07-04 | 39.51                               |
| 2010-07-05 | 40.38                               |
| 2010-07-06 | 45.13                               |
| 2010-07-07 | 44.27                               |
| 2010-07-08 | 50.09                               |
| 2010-07-09 | 47.42                               |
| 2010-07-10 | 46.72                               |
| 2010-07-11 | 47.87                               |
| 2010-07-12 | 49.34                               |
| 2010-07-13 | 42.76                               |
| 2010-07-14 | 38.97                               |
| 2010-07-15 | 44.5                                |
| 2010-07-16 | 52.31                               |
| 2010-07-17 | 52.11                               |
| 2010-07-18 | 50.5                                |
| 2010-07-19 | 44.95                               |
| 2010-07-20 | 46.85                               |
| 2010-07-21 | 44.91                               |
| 2010-07-22 | 49.35                               |
| 2010-07-23 | 46.8                                |
| 2010-07-24 | 49.31                               |
| 2010-07-25 | 50.35                               |
| 2010-07-26 | 47.54                               |
| 2010-07-27 | 45.87                               |
| 2010-07-28 | 50.87                               |
| 2010-07-29 | 46.24                               |
| 2010-07-30 | 49.23                               |
| 2010-07-31 | 46.33                               |
| 2010-08-01 | 40.83                               |
| 2010-08-02 | 43.37                               |
| 2010-08-03 | 43.31                               |
| 2010-08-04 | 44.67                               |
| 2010-08-05 | 44.12                               |
| 2010-08-06 | 44.37                               |
| 2010-08-07 | 43.6                                |
| 2010-08-08 | 41.78                               |
| 2010-08-09 | 42.4                                |
| 2010-08-10 | 43.85                               |
| 2010-08-11 | 36.91                               |
| 2010-08-12 | 36.23                               |
| 2010-08-13 | 40.57                               |
| 2010-08-14 | 48.63                               |
| 2010-08-15 | 46.32                               |
| 2010-08-16 | 42.09                               |
| 2010-08-17 | 41.35                               |
| 2010-08-18 | 37.98                               |
| 2010-08-19 | 39.58                               |
| 2010-08-20 | 39.97                               |
| 2010-08-21 | 37.73                               |
| 2010-08-22 | 41.45                               |
| 2010-08-23 | 34.82                               |
| 2010-08-24 | 34.45                               |
| 2010-08-25 | 34.37                               |
| 2010-08-26 | 43.69                               |
| 2010-08-27 | 38.59                               |
| 2010-08-28 | 45.23                               |
| 2010-08-29 | 37.05                               |
| 2010-08-30 | 36.02                               |
| 2010-08-31 | 28.55                               |
| 2010-09-01 | 36.19                               |
| 2010-09-02 | 38.57                               |
| 2010-09-03 | 36.62                               |
| 2010-09-04 | 39.84                               |
| 2010-09-05 | 32.86                               |
| 2010-09-06 | 27.56                               |
| 2010-09-07 | 30.17                               |
| 2010-09-08 | 37.63                               |
| 2010-09-09 | 33.08                               |
| 2010-09-10 | 25.15                               |
| 2010-09-11 | 27.35                               |
| 2010-09-12 | 28.39                               |
| 2010-09-13 | 32.76                               |
| 2010-09-14 | 33.21                               |
| 2010-09-15 | 34.1                                |
| 2010-09-16 | 33.76                               |
| 2010-09-17 | 36.57                               |
| 2010-09-18 | 40.81                               |
| 2010-09-19 | 38.94                               |
| 2010-09-20 | 31.86                               |
| 2010-09-21 | 28.09                               |
| 2010-09-22 | 32.42                               |
| 2010-09-23 | 27.5                                |
| 2010-09-24 | 26.37                               |
| 2010-09-25 | 26.69                               |
| 2010-09-26 | 27.74                               |
| 2010-09-27 | 32.0                                |
| 2010-09-28 | 31.05                               |
| 2010-09-29 | 34.24                               |
| 2010-09-30 | 31.21                               |
| 2010-10-01 | 35.04                               |
| 2010-10-02 | 34.32                               |
| 2010-10-03 | 38.68                               |
| 2010-10-04 | 31.4                                |
| 2010-10-05 | 27.84                               |
| 2010-10-06 | 36.14                               |
| 2010-10-07 | 35.39                               |
| 2010-10-08 | 30.66                               |
| 2010-10-09 | 45.15                               |
| 2010-10-10 | 35.66                               |
| 2010-10-11 | 28.17                               |
| 2010-10-12 | 17.56                               |
| 2010-10-13 | 23.93                               |
| 2010-10-14 | 25.47                               |
| 2010-10-15 | 34.08                               |
| 2010-10-16 | 31.06                               |
| 2010-10-17 | 31.98                               |
| 2010-10-18 | 25.51                               |
| 2010-10-19 | 20.38                               |
| 2010-10-20 | 19.62                               |
| 2010-10-21 | 25.83                               |
| 2010-10-22 | 29.89                               |
| 2010-10-23 | 35.67                               |
| 2010-10-24 | 33.66                               |
| 2010-10-25 | 30.22                               |
| 2010-10-26 | 21.67                               |
| 2010-10-27 | 16.91                               |
| 2010-10-28 | 37.4                                |
| 2010-10-29 | 35.6                                |
| 2010-10-30 | 38.3                                |
| 2010-10-31 | 36.92                               |
| 2010-11-01 | 29.18                               |
| 2010-11-02 | 27.43                               |
| 2010-11-03 | 26.21                               |
| 2010-11-04 | 25.92                               |
| 2010-11-05 | 34.82                               |
| 2010-11-06 | 33.85                               |
| 2010-11-07 | 27.07                               |
| 2010-11-08 | 20.65                               |
| 2010-11-09 | 18.4                                |
| 2010-11-10 | 21.82                               |
| 2010-11-11 | 19.55                               |
| 2010-11-12 | 23.13                               |
| 2010-11-13 | 18.81                               |
| 2010-11-14 | 28.89                               |
| 2010-11-15 | 29.27                               |
| 2010-11-16 | 21.66                               |
| 2010-11-17 | 17.02                               |
| 2010-11-18 | 28.88                               |
| 2010-11-19 | 22.17                               |
| 2010-11-20 | 20.18                               |
| 2010-11-21 | 25.56                               |
| 2010-11-22 | 25.75                               |
| 2010-11-23 | 11.56                               |
| 2010-11-24 | 3.49                                |
| 2010-11-25 | 1.51                                |
| 2010-11-26 | 7.2                                 |
| 2010-11-27 | 21.13                               |
| 2010-11-28 | 8.19                                |
| 2010-11-29 | 1.71                                |
| 2010-11-30 | 24.12                               |
| 2010-12-01 | 27.82                               |
| 2010-12-02 | 30.02                               |
| 2010-12-03 | 31.63                               |
| 2010-12-04 | 28.73                               |
| 2010-12-05 | 28.32                               |
| 2010-12-06 | 28.69                               |
| 2010-12-07 | 29.49                               |
| 2010-12-08 | 26.06                               |
| 2010-12-09 | 25.39                               |
| 2010-12-10 | 29.9                                |
| 2010-12-11 | 31.73                               |
| 2010-12-12 | 25.61                               |
| 2010-12-13 | 35.92                               |
| 2010-12-14 | 24.96                               |
| 2010-12-15 | 17.73                               |
| 2010-12-16 | 13.3                                |
| 2010-12-17 | 14.14                               |
| 2010-12-18 | 28.33                               |
| 2010-12-19 | 23.27                               |
| 2010-12-20 | 20.83                               |
| 2010-12-21 | 22.27                               |
| 2010-12-22 | 19.07                               |
| 2010-12-23 | 18.36                               |
| 2010-12-24 | 31.31                               |
| 2010-12-25 | 29.06                               |
| 2010-12-26 | 22.23                               |
| 2010-12-27 | 26.64                               |
| 2010-12-28 | 32.3                                |
| 2010-12-29 | 19.53                               |
| 2010-12-30 | 20.13                               |
| 2010-12-31 | 20.01                               |
| 2011-01-01 | 27.59                               |
| 2011-01-02 | 12.18                               |
| 2011-01-03 | 9.68                                |
| 2011-01-04 | 16.93                               |
| 2011-01-05 | 8.83                                |
| 2011-01-06 | 12.4                                |
| 2011-01-07 | 11.88                               |
| 2011-01-08 | 10.48                               |
| 2011-01-09 | 4.96                                |
| 2011-01-10 | 3.27                                |
| 2011-01-11 | 12.01                               |
| 2011-01-12 | 29.33                               |
| 2011-01-13 | 30.92                               |
| 2011-01-14 | 25.35                               |
| 2011-01-15 | 27.17                               |
| 2011-01-16 | 37.25                               |
| 2011-01-17 | 22.95                               |
| 2011-01-18 | 22.25                               |
| 2011-01-19 | 22.54                               |
| 2011-01-20 | 18.25                               |
| 2011-01-21 | 21.17                               |
| 2011-01-22 | 20.04                               |
| 2011-01-23 | 18.85                               |
| 2011-01-24 | 23.37                               |
| 2011-01-25 | 18.96                               |
| 2011-01-26 | 19.15                               |
| 2011-01-27 | 20.76                               |
| 2011-01-28 | 22.09                               |
| 2011-01-29 | 21.43                               |
| 2011-01-30 | 24.0                                |
| 2011-01-31 | 21.82                               |
| 2011-02-01 | 22.99                               |
| 2011-02-02 | 18.78                               |
| 2011-02-03 | 21.64                               |
| 2011-02-04 | 25.08                               |
| 2011-02-05 | 32.42                               |
| 2011-02-06 | 29.45                               |
| 2011-02-07 | 28.24                               |
| 2011-02-08 | 23.8                                |
| 2011-02-09 | 21.47                               |
| 2011-02-10 | 21.33                               |
| 2011-02-11 | 25.34                               |
| 2011-02-12 | 26.35                               |
| 2011-02-13 | 32.97                               |
| 2011-02-14 | 35.14                               |
| 2011-02-15 | 31.47                               |
| 2011-02-16 | 24.73                               |
| 2011-02-17 | 24.35                               |
| 2011-02-18 | 26.2                                |
| 2011-02-19 | 28.14                               |
| 2011-02-20 | 25.06                               |
| 2011-02-21 | 25.59                               |
| 2011-02-22 | 27.3                                |
| 2011-02-23 | 25.62                               |
| 2011-02-24 | 24.81                               |
| 2011-02-25 | 16.33                               |
| 2011-02-26 | 8.16                                |
| 2011-02-27 | 16.76                               |
| 2011-02-28 | 29.49                               |
| 2011-03-01 | 31.8                                |
| 2011-03-02 | 32.13                               |
| 2011-03-03 | 29.48                               |
| 2011-03-04 | 28.98                               |
| 2011-03-05 | 37.25                               |
| 2011-03-06 | 33.69                               |
| 2011-03-07 | 28.37                               |
| 2011-03-08 | 32.38                               |
| 2011-03-09 | 38.18                               |
| 2011-03-10 | 31.79                               |
| 2011-03-11 | 30.5                                |
| 2011-03-12 | 28.1                                |
| 2011-03-13 | 34.15                               |
| 2011-03-14 | 29.87                               |
| 2011-03-15 | 34.26                               |
| 2011-03-16 | 28.12                               |
| 2011-03-17 | 25.84                               |
| 2011-03-18 | 28.71                               |
| 2011-03-19 | 26.89                               |
| 2011-03-20 | 30.49                               |
| 2011-03-21 | 28.34                               |
| 2011-03-22 | 27.95                               |
| 2011-03-23 | 31.96                               |
| 2011-03-24 | 30.37                               |
| 2011-03-25 | 29.58                               |
| 2011-03-26 | 26.34                               |
| 2011-03-27 | 26.89                               |
| 2011-03-28 | 29.26                               |
| 2011-03-29 | 34.01                               |
| 2011-03-30 | 36.18                               |
| 2011-03-31 | 26.12                               |
| 2011-04-01 | 26.47                               |
| 2011-04-02 | 25.92                               |
| 2011-04-03 | 17.1                                |
| 2011-04-04 | 28.12                               |
| 2011-04-05 | 28.9                                |
| 2011-04-06 | 24.63                               |
| 2011-04-07 | 18.73                               |
| 2011-04-08 | 23.32                               |
| 2011-04-09 | 20.18                               |
| 2011-04-10 | 26.32                               |
| 2011-04-11 | 31.58                               |
| 2011-04-12 | 21.52                               |
| 2011-04-13 | 26.88                               |
| 2011-04-14 | 25.19                               |
| 2011-04-15 | 34.24                               |
| 2011-04-16 | 41.5                                |
| 2011-04-17 | 41.24                               |
| 2011-04-18 | 22.87                               |
| 2011-04-19 | 21.81                               |
| 2011-04-20 | 31.53                               |
| 2011-04-21 | 22.43                               |
| 2011-04-22 | 17.94                               |
| 2011-04-23 | 27.97                               |
| 2011-04-24 | 33.77                               |
| 2011-04-25 | 31.87                               |
| 2011-04-26 | 28.82                               |
| 2011-04-27 | 22.82                               |
| 2011-04-28 | 25.83                               |
| 2011-04-29 | 19.44                               |
| 2011-04-30 | 17.02                               |
| 2011-05-01 | 20.82                               |
| 2011-05-02 | 26.33                               |
| 2011-05-03 | 19.5                                |
| 2011-05-04 | 24.56                               |
| 2011-05-05 | 25.92                               |
| 2011-05-06 | 37.12                               |
| 2011-05-07 | 32.03                               |
| 2011-05-08 | 27.7                                |
| 2011-05-09 | 22.99                               |
| 2011-05-10 | 24.82                               |
| 2011-05-11 | 33.95                               |
| 2011-05-12 | 34.66                               |
| 2011-05-13 | 28.74                               |
| 2011-05-14 | 35.66                               |
| 2011-05-15 | 26.21                               |
| 2011-05-16 | 26.86                               |
| 2011-05-17 | 32.83                               |
| 2011-05-18 | 31.59                               |
| 2011-05-19 | 27.21                               |
| 2011-05-20 | 28.62                               |
| 2011-05-21 | 38.67                               |
| 2011-05-22 | 32.17                               |
| 2011-05-23 | 29.83                               |
| 2011-05-24 | 23.39                               |
| 2011-05-25 | 31.58                               |
| 2011-05-26 | 28.53                               |
| 2011-05-27 | 32.16                               |
| 2011-05-28 | 28.06                               |
| 2011-05-29 | 31.4                                |
| 2011-05-30 | 28.73                               |
| 2011-05-31 | 32.96                               |
| 2011-06-01 | 30.88                               |
| 2011-06-02 | 30.08                               |
| 2011-06-03 | 26.97                               |
| 2011-06-04 | 39.04                               |
| 2011-06-05 | 38.99                               |
| 2011-06-06 | 42.19                               |
| 2011-06-07 | 34.14                               |
| 2011-06-08 | 34.3                                |
| 2011-06-09 | 35.29                               |
| 2011-06-10 | 44.85                               |
| 2011-06-11 | 40.28                               |
| 2011-06-12 | 40.09                               |
| 2011-06-13 | 44.19                               |
| 2011-06-14 | 36.02                               |
| 2011-06-15 | 33.3                                |
| 2011-06-16 | 32.93                               |
| 2011-06-17 | 33.17                               |
| 2011-06-18 | 39.18                               |
| 2011-06-19 | 35.92                               |
| 2011-06-20 | 37.93                               |
| 2011-06-21 | 39.0                                |
| 2011-06-22 | 43.34                               |
| 2011-06-23 | 40.8                                |
| 2011-06-24 | 33.25                               |
| 2011-06-25 | 32.92                               |
| 2011-06-26 | 36.49                               |
| 2011-06-27 | 41.5                                |
| 2011-06-28 | 51.03                               |
| 2011-06-29 | 42.99                               |
| 2011-06-30 | 33.69                               |
| 2011-07-01 | 34.03                               |
| 2011-07-02 | 39.48                               |
| 2011-07-03 | 39.49                               |
| 2011-07-04 | 41.91                               |
| 2011-07-05 | 43.14                               |
| 2011-07-06 | 46.85                               |
| 2011-07-07 | 46.99                               |
| 2011-07-08 | 40.05                               |
| 2011-07-09 | 42.21                               |
| 2011-07-10 | 38.91                               |
| 2011-07-11 | 43.76                               |
| 2011-07-12 | 44.42                               |
| 2011-07-13 | 51.77                               |
| 2011-07-14 | 45.5                                |
| 2011-07-15 | 38.9                                |
| 2011-07-16 | 44.16                               |
| 2011-07-17 | 44.86                               |
| 2011-07-18 | 49.4                                |
| 2011-07-19 | 43.51                               |
| 2011-07-20 | 37.55                               |
| 2011-07-21 | 37.56                               |
| 2011-07-22 | 42.59                               |
| 2011-07-23 | 42.45                               |
| 2011-07-24 | 44.66                               |
| 2011-07-25 | 43.09                               |
| 2011-07-26 | 42.64                               |
| 2011-07-27 | 41.79                               |
| 2011-07-28 | 44.96                               |
| 2011-07-29 | 45.8                                |
| 2011-07-30 | 50.1                                |
| 2011-07-31 | 48.94                               |
| 2011-08-01 | 47.48                               |
| 2011-08-02 | 44.15                               |
| 2011-08-03 | 44.2                                |
| 2011-08-04 | 45.52                               |
| 2011-08-05 | 44.78                               |
| 2011-08-06 | 45.67                               |
| 2011-08-07 | 46.84                               |
| 2011-08-08 | 50.1                                |
| 2011-08-09 | 43.44                               |
| 2011-08-10 | 40.6                                |
| 2011-08-11 | 39.33                               |
| 2011-08-12 | 42.12                               |
| 2011-08-13 | 42.82                               |
| 2011-08-14 | 44.33                               |
| 2011-08-15 | 38.08                               |
| 2011-08-16 | 38.56                               |
| 2011-08-17 | 43.45                               |
| 2011-08-18 | 43.74                               |
| 2011-08-19 | 40.52                               |
| 2011-08-20 | 45.89                               |
| 2011-08-21 | 44.21                               |
| 2011-08-22 | 43.29                               |
| 2011-08-23 | 43.99                               |
| 2011-08-24 | 44.73                               |
| 2011-08-25 | 44.47                               |
| 2011-08-26 | 40.4                                |
| 2011-08-27 | 38.39                               |
| 2011-08-28 | 42.56                               |
| 2011-08-29 | 43.01                               |
| 2011-08-30 | 40.89                               |
| 2011-08-31 | 35.28                               |
| 2011-09-01 | 34.75                               |
| 2011-09-02 | 31.29                               |
| 2011-09-03 | 39.08                               |
| 2011-09-04 | 36.08                               |
| 2011-09-05 | 40.86                               |
| 2011-09-06 | 39.18                               |
| 2011-09-07 | 40.5                                |
| 2011-09-08 | 45.53                               |
| 2011-09-09 | 43.36                               |
| 2011-09-10 | 42.5                                |
| 2011-09-11 | 41.65                               |
| 2011-09-12 | 43.87                               |
| 2011-09-13 | 42.78                               |
| 2011-09-14 | 43.41                               |
| 2011-09-15 | 40.6                                |
| 2011-09-16 | 34.76                               |
| 2011-09-17 | 31.67                               |
| 2011-09-18 | 31.89                               |
| 2011-09-19 | 34.6                                |
| 2011-09-20 | 33.87                               |
| 2011-09-21 | 34.11                               |
| 2011-09-22 | 34.73                               |
| 2011-09-23 | 35.0                                |
| 2011-09-24 | 36.6                                |
| 2011-09-25 | 35.52                               |
| 2011-09-26 | 30.78                               |
| 2011-09-27 | 33.99                               |
| 2011-09-28 | 33.4                                |
| 2011-09-29 | 34.36                               |
| 2011-09-30 | 38.65                               |
| 2011-10-01 | 39.92                               |
| 2011-10-02 | 29.63                               |
| 2011-10-03 | 41.43                               |
| 2011-10-04 | 33.26                               |
| 2011-10-05 | 31.56                               |
| 2011-10-06 | 25.39                               |
| 2011-10-07 | 28.67                               |
| 2011-10-08 | 25.06                               |
| 2011-10-09 | 24.46                               |
| 2011-10-10 | 39.56                               |
| 2011-10-11 | 31.26                               |
| 2011-10-12 | 27.2                                |
| 2011-10-13 | 27.23                               |
| 2011-10-14 | 31.18                               |
| 2011-10-15 | 34.98                               |
| 2011-10-16 | 34.53                               |
| 2011-10-17 | 26.85                               |
| 2011-10-18 | 24.8                                |
| 2011-10-19 | 31.84                               |
| 2011-10-20 | 27.1                                |
| 2011-10-21 | 25.92                               |
| 2011-10-22 | 25.76                               |
| 2011-10-23 | 23.39                               |
| 2011-10-24 | 27.6                                |
| 2011-10-25 | 16.15                               |
| 2011-10-26 | 10.79                               |
| 2011-10-27 | 15.84                               |
| 2011-10-28 | 17.1                                |
| 2011-10-29 | 24.2                                |
| 2011-10-30 | 27.01                               |
| 2011-10-31 | 23.58                               |
| 2011-11-01 | 15.58                               |
| 2011-11-02 | 9.01                                |
| 2011-11-03 | 16.22                               |
| 2011-11-04 | 18.55                               |
| 2011-11-05 | 14.91                               |
| 2011-11-06 | 21.89                               |
| 2011-11-07 | 15.28                               |
| 2011-11-08 | 19.42                               |
| 2011-11-09 | 18.38                               |
| 2011-11-10 | 16.64                               |
| 2011-11-11 | 18.7                                |
| 2011-11-12 | 29.39                               |
| 2011-11-13 | 23.52                               |
| 2011-11-14 | 20.5                                |
| 2011-11-15 | 31.21                               |
| 2011-11-16 | 37.37                               |
| 2011-11-17 | 28.72                               |
| 2011-11-18 | 19.08                               |
| 2011-11-19 | 16.16                               |
| 2011-11-20 | 24.77                               |
| 2011-11-21 | 17.95                               |
| 2011-11-22 | 35.71                               |
| 2011-11-23 | 33.89                               |
| 2011-11-24 | 31.87                               |
| 2011-11-25 | 23.33                               |
| 2011-11-26 | 20.76                               |
| 2011-11-27 | 24.34                               |
| 2011-11-28 | 23.19                               |
| 2011-11-29 | 21.11                               |
| 2011-11-30 | 21.91                               |
| 2011-12-01 | 19.81                               |
| 2011-12-02 | 13.79                               |
| 2011-12-03 | 11.11                               |
| 2011-12-04 | 10.3                                |
| 2011-12-05 | 9.47                                |
| 2011-12-06 | 10.49                               |
| 2011-12-07 | 9.98                                |
| 2011-12-08 | 10.12                               |
| 2011-12-09 | 9.01                                |
| 2011-12-10 | 4.12                                |
| 2011-12-11 | 6.14                                |
| 2011-12-12 | 12.6                                |
| 2011-12-13 | 5.78                                |
| 2011-12-14 | 6.0                                 |
| 2011-12-15 | 17.94                               |
| 2011-12-16 | 10.4                                |
| 2011-12-17 | 9.2                                 |
| 2011-12-18 | 8.53                                |
| 2011-12-19 | 10.75                               |
| 2011-12-20 | 8.82                                |
| 2011-12-21 | 2.54                                |
| 2011-12-22 | -2.56                               |
| 2011-12-23 | 1.09                                |
| 2011-12-24 | 4.6                                 |
| 2011-12-25 | 7.28                                |
| 2011-12-26 | 11.68                               |
| 2011-12-27 | 21.01                               |
| 2011-12-28 | 32.27                               |
| 2011-12-29 | 36.59                               |
| 2011-12-30 | 21.53                               |
| 2011-12-31 | 12.43                               |
| 2012-01-01 | 19.35                               |
| 2012-01-02 | 23.66                               |
| 2012-01-03 | 18.78                               |
| 2012-01-04 | 18.41                               |
| 2012-01-05 | 18.47                               |
| 2012-01-06 | 15.67                               |
| 2012-01-07 | 14.13                               |
| 2012-01-08 | 11.78                               |
| 2012-01-09 | 11.47                               |
| 2012-01-10 | 14.35                               |
| 2012-01-11 | 8.63                                |
| 2012-01-12 | 7.43                                |
| 2012-01-13 | 5.99                                |
| 2012-01-14 | 6.14                                |
| 2012-01-15 | 13.6                                |
| 2012-01-16 | 5.68                                |
| 2012-01-17 | 1.6099999999999999                  |
| 2012-01-18 | 26.87                               |
| 2012-01-19 | 30.79                               |
| 2012-01-20 | 26.61                               |
| 2012-01-21 | 20.47                               |
| 2012-01-22 | 21.58                               |
| 2012-01-23 | 30.1                                |
| 2012-01-24 | 28.38                               |
| 2012-01-25 | 32.07                               |
| 2012-01-26 | 21.88                               |
| 2012-01-27 | 17.72                               |
| 2012-01-28 | 15.21                               |
| 2012-01-29 | 20.34                               |
| 2012-01-30 | 20.64                               |
| 2012-01-31 | 17.93                               |
| 2012-02-01 | 21.39                               |
| 2012-02-02 | 18.41                               |
| 2012-02-03 | 13.88                               |
| 2012-02-04 | 15.36                               |
| 2012-02-05 | 15.86                               |
| 2012-02-06 | 14.13                               |
| 2012-02-07 | 25.32                               |
| 2012-02-08 | 23.99                               |
| 2012-02-09 | 28.0                                |
| 2012-02-10 | 30.37                               |
| 2012-02-11 | 23.32                               |
| 2012-02-12 | 17.8                                |
| 2012-02-13 | 29.27                               |
| 2012-02-14 | 17.73                               |
| 2012-02-15 | 16.16                               |
| 2012-02-16 | 17.88                               |
| 2012-02-17 | 25.06                               |
| 2012-02-18 | 15.75                               |
| 2012-02-19 | 14.09                               |
| 2012-02-20 | 29.47                               |
| 2012-02-21 | 31.92                               |
| 2012-02-22 | 24.98                               |
| 2012-02-23 | 18.85                               |
| 2012-02-24 | 17.41                               |
| 2012-02-25 | 16.0                                |
| 2012-02-26 | 10.3                                |
| 2012-02-27 | 17.57                               |
| 2012-02-28 | 15.28                               |
| 2012-02-29 | 18.82                               |
| 2012-03-01 | 14.42                               |
| 2012-03-02 | 9.55                                |
| 2012-03-03 | 18.79                               |
| 2012-03-04 | 20.4                                |
| 2012-03-05 | 21.61                               |
| 2012-03-06 | 17.57                               |
| 2012-03-07 | 13.58                               |
| 2012-03-08 | 15.4                                |
| 2012-03-09 | 18.02                               |
| 2012-03-10 | 22.87                               |
| 2012-03-11 | 26.5                                |
| 2012-03-12 | 27.61                               |
| 2012-03-13 | 31.1                                |
| 2012-03-14 | 31.94                               |
| 2012-03-15 | 36.66                               |
| 2012-03-16 | 32.61                               |
| 2012-03-17 | 22.51                               |
| 2012-03-18 | 21.04                               |
| 2012-03-19 | 17.41                               |
| 2012-03-20 | 30.35                               |
| 2012-03-21 | 37.93                               |
| 2012-03-22 | 28.06                               |
| 2012-03-23 | 28.55                               |
| 2012-03-24 | 33.05                               |
| 2012-03-25 | 32.7                                |
| 2012-03-26 | 30.69                               |
| 2012-03-27 | 35.32                               |
| 2012-03-28 | 30.21                               |
| 2012-03-29 | 38.36                               |
| 2012-03-30 | 41.46                               |
| 2012-03-31 | 32.97                               |
| 2012-04-01 | 27.01                               |
| 2012-04-02 | 25.87                               |
| 2012-04-03 | 32.28                               |
| 2012-04-04 | 26.88                               |
| 2012-04-05 | 23.34                               |
| 2012-04-06 | 20.65                               |
| 2012-04-07 | 25.78                               |
| 2012-04-08 | 25.0                                |
| 2012-04-09 | 29.87                               |
| 2012-04-10 | 34.61                               |
| 2012-04-11 | 33.55                               |
| 2012-04-12 | 32.35                               |
| 2012-04-13 | 32.79                               |
| 2012-04-14 | 33.16                               |
| 2012-04-15 | 26.97                               |
| 2012-04-16 | 37.64                               |
| 2012-04-17 | 26.75                               |
| 2012-04-18 | 32.21                               |
| 2012-04-19 | 41.4                                |
| 2012-04-20 | 35.84                               |
| 2012-04-21 | 35.0                                |
| 2012-04-22 | 36.86                               |
| 2012-04-23 | 37.06                               |
| 2012-04-24 | 41.13                               |
| 2012-04-25 | 45.14                               |
| 2012-04-26 | 29.56                               |
| 2012-04-27 | 24.53                               |
| 2012-04-28 | 27.67                               |
| 2012-04-29 | 29.86                               |
| 2012-04-30 | 35.43                               |
| 2012-05-01 | 24.26                               |
| 2012-05-02 | 20.92                               |
| 2012-05-03 | 40.57                               |
| 2012-05-04 | 27.71                               |
| 2012-05-05 | 18.62                               |
| 2012-05-06 | 27.41                               |
| 2012-05-07 | 31.29                               |
| 2012-05-08 | 31.37                               |
| 2012-05-09 | 33.47                               |
| 2012-05-10 | 22.36                               |
| 2012-05-11 | 30.36                               |
| 2012-05-12 | 27.77                               |
| 2012-05-13 | 32.53                               |
| 2012-05-14 | 40.27                               |
| 2012-05-15 | 41.93                               |
| 2012-05-16 | 36.2                                |
| 2012-05-17 | 31.56                               |
| 2012-05-18 | 22.15                               |
| 2012-05-19 | 28.75                               |
| 2012-05-20 | 36.24                               |
| 2012-05-21 | 47.26                               |
| 2012-05-22 | 38.04                               |
| 2012-05-23 | 36.81                               |
| 2012-05-24 | 30.94                               |
| 2012-05-25 | 32.72                               |
| 2012-05-26 | 34.9                                |
| 2012-05-27 | 29.72                               |
| 2012-05-28 | 30.06                               |
| 2012-05-29 | 30.76                               |
| 2012-05-30 | 33.75                               |
| 2012-05-31 | 36.44                               |
| 2012-06-01 | 40.69                               |
| 2012-06-02 | 43.96                               |
| 2012-06-03 | 36.39                               |
| 2012-06-04 | 37.05                               |
| 2012-06-05 | 31.29                               |
| 2012-06-06 | 25.79                               |
| 2012-06-07 | 32.22                               |
| 2012-06-08 | 31.6                                |
| 2012-06-09 | 27.82                               |
| 2012-06-10 | 26.61                               |
| 2012-06-11 | 33.56                               |
| 2012-06-12 | 38.99                               |
| 2012-06-13 | 35.63                               |
| 2012-06-14 | 34.84                               |
| 2012-06-15 | 38.48                               |
| 2012-06-16 | 46.89                               |
| 2012-06-17 | 47.78                               |
| 2012-06-18 | 40.83                               |
| 2012-06-19 | 34.56                               |
| 2012-06-20 | 37.61                               |
| 2012-06-21 | 41.87                               |
| 2012-06-22 | 44.93                               |
| 2012-06-23 | 35.73                               |
| 2012-06-24 | 31.0                                |
| 2012-06-25 | 31.72                               |
| 2012-06-26 | 33.21                               |
| 2012-06-27 | 33.39                               |
| 2012-06-28 | 38.59                               |
| 2012-06-29 | 51.42                               |
| 2012-06-30 | 45.9                                |
| 2012-07-01 | 50.7                                |
| 2012-07-02 | 41.66                               |
| 2012-07-03 | 40.0                                |
| 2012-07-04 | 36.12                               |
| 2012-07-05 | 40.47                               |
| 2012-07-06 | 41.08                               |
| 2012-07-07 | 41.37                               |
| 2012-07-08 | 46.26                               |
| 2012-07-09 | 48.0                                |
| 2012-07-10 | 47.48                               |
| 2012-07-11 | 48.11                               |
| 2012-07-12 | 50.06                               |
| 2012-07-13 | 46.44                               |
| 2012-07-14 | 46.12                               |
| 2012-07-15 | 43.81                               |
| 2012-07-16 | 38.38                               |
| 2012-07-17 | 42.65                               |
| 2012-07-18 | 36.99                               |
| 2012-07-19 | 36.45                               |
| 2012-07-20 | 40.05                               |
| 2012-07-21 | 37.17                               |
| 2012-07-22 | 42.6                                |
| 2012-07-23 | 40.5                                |
| 2012-07-24 | 42.2                                |
| 2012-07-25 | 45.07                               |
| 2012-07-26 | 46.01                               |
| 2012-07-27 | 48.43                               |
| 2012-07-28 | 41.81                               |
| 2012-07-29 | 47.54                               |
| 2012-07-30 | 45.28                               |
| 2012-07-31 | 46.35                               |
| 2012-08-01 | 46.09                               |
| 2012-08-02 | 45.7                                |
| 2012-08-03 | 44.41                               |
| 2012-08-04 | 46.5                                |
| 2012-08-05 | 51.98                               |
| 2012-08-06 | 43.8                                |
| 2012-08-07 | 40.6                                |
| 2012-08-08 | 47.93                               |
| 2012-08-09 | 41.31                               |
| 2012-08-10 | 42.18                               |
| 2012-08-11 | 41.17                               |
| 2012-08-12 | 40.42                               |
| 2012-08-13 | 45.78                               |
| 2012-08-14 | 47.56                               |
| 2012-08-15 | 45.18                               |
| 2012-08-16 | 50.15                               |
| 2012-08-17 | 48.43                               |
| 2012-08-18 | 54.04                               |
| 2012-08-19 | 41.59                               |
| 2012-08-20 | 40.62                               |
| 2012-08-21 | 41.69                               |
| 2012-08-22 | 40.13                               |
| 2012-08-23 | 41.43                               |
| 2012-08-24 | 32.58                               |
| 2012-08-25 | 34.96                               |
| 2012-08-26 | 36.98                               |
| 2012-08-27 | 33.24                               |
| 2012-08-28 | 33.18                               |
| 2012-08-29 | 31.95                               |
| 2012-08-30 | 32.4                                |
| 2012-08-31 | 35.11                               |
| 2012-09-01 | 35.82                               |
| 2012-09-02 | 33.43                               |
| 2012-09-03 | 32.96                               |
| 2012-09-04 | 35.32                               |
| 2012-09-05 | 35.09                               |
| 2012-09-06 | 38.72                               |
| 2012-09-07 | 35.6                                |
| 2012-09-08 | 41.74                               |
| 2012-09-09 | 36.97                               |
| 2012-09-10 | 30.06                               |
| 2012-09-11 | 35.57                               |
| 2012-09-12 | 32.11                               |
| 2012-09-13 | 31.66                               |
| 2012-09-14 | 38.49                               |
| 2012-09-15 | 38.31                               |
| 2012-09-16 | 36.21                               |
| 2012-09-17 | 32.48                               |
| 2012-09-18 | 35.39                               |
| 2012-09-19 | 35.64                               |
| 2012-09-20 | 36.75                               |
| 2012-09-21 | 36.04                               |
| 2012-09-22 | 32.6                                |
| 2012-09-23 | 41.5                                |
| 2012-09-24 | 38.38                               |
| 2012-09-25 | 35.38                               |
| 2012-09-26 | 33.42                               |
| 2012-09-27 | 32.63                               |
| 2012-09-28 | 36.49                               |
| 2012-09-29 | 33.48                               |
| 2012-09-30 | 30.44                               |
| 2012-10-01 | 32.19                               |
| 2012-10-02 | 32.66                               |
| 2012-10-03 | 25.51                               |
| 2012-10-04 | 26.49                               |
| 2012-10-05 | 29.71                               |
| 2012-10-06 | 29.61                               |
| 2012-10-07 | 24.39                               |
| 2012-10-08 | 22.82                               |
| 2012-10-09 | 32.49                               |
| 2012-10-10 | 28.07                               |
| 2012-10-11 | 25.81                               |
| 2012-10-12 | 28.06                               |
| 2012-10-13 | 34.71                               |
| 2012-10-14 | 29.83                               |
| 2012-10-15 | 46.49                               |
| 2012-10-16 | 32.43                               |
| 2012-10-17 | 20.83                               |
| 2012-10-18 | 23.32                               |
| 2012-10-19 | 30.88                               |
| 2012-10-20 | 29.6                                |
| 2012-10-21 | 16.98                               |
| 2012-10-22 | 32.96                               |
| 2012-10-23 | 24.76                               |
| 2012-10-24 | 28.38                               |
| 2012-10-25 | 23.89                               |
| 2012-10-26 | 21.52                               |
| 2012-10-27 | 30.3                                |
| 2012-10-28 | 30.78                               |
| 2012-10-29 | 29.05                               |
| 2012-10-30 | 30.18                               |
| 2012-10-31 | 37.37                               |
| 2012-11-01 | 29.49                               |
| 2012-11-02 | 25.09                               |
| 2012-11-03 | 36.43                               |
| 2012-11-04 | 29.56                               |
| 2012-11-05 | 29.22                               |
| 2012-11-06 | 27.44                               |
| 2012-11-07 | 28.88                               |
| 2012-11-08 | 23.7                                |
| 2012-11-09 | 13.63                               |
| 2012-11-10 | 15.45                               |
| 2012-11-11 | 12.44                               |
| 2012-11-12 | 26.83                               |
| 2012-11-13 | 24.89                               |
| 2012-11-14 | 23.22                               |
| 2012-11-15 | 22.09                               |
| 2012-11-16 | 25.99                               |
| 2012-11-17 | 26.65                               |
| 2012-11-18 | 23.79                               |
| 2012-11-19 | 37.37                               |
| 2012-11-20 | 37.91                               |
| 2012-11-21 | 23.37                               |
| 2012-11-22 | 19.48                               |
| 2012-11-23 | 21.62                               |
| 2012-11-24 | 21.51                               |
| 2012-11-25 | 27.63                               |
| 2012-11-26 | 20.41                               |
| 2012-11-27 | 22.73                               |
| 2012-11-28 | 32.91                               |
| 2012-11-29 | 39.05                               |
| 2012-11-30 | 34.17                               |
| 2012-12-01 | 37.24                               |
| 2012-12-02 | 26.75                               |
| 2012-12-03 | 23.01                               |
| 2012-12-04 | 35.71                               |
| 2012-12-05 | 27.41                               |
| 2012-12-06 | 22.46                               |
| 2012-12-07 | 18.02                               |
| 2012-12-08 | 20.1                                |
| 2012-12-09 | 23.92                               |
| 2012-12-10 | 20.62                               |
| 2012-12-11 | 20.72                               |
| 2012-12-12 | 19.59                               |
| 2012-12-13 | 16.55                               |
| 2012-12-14 | 15.19                               |
| 2012-12-15 | 10.53                               |
| 2012-12-16 | 27.78                               |
| 2012-12-17 | 15.06                               |
| 2012-12-18 | 13.34                               |
| 2012-12-19 | 10.85                               |
| 2012-12-20 | 25.59                               |
| 2012-12-21 | 28.21                               |
| 2012-12-22 | 21.04                               |
| 2012-12-23 | 23.5                                |
| 2012-12-24 | 16.34                               |
| 2012-12-25 | 17.67                               |
| 2012-12-26 | 25.75                               |
| 2012-12-27 | 16.46                               |
| 2012-12-28 | 13.79                               |
| 2012-12-29 | 17.5                                |
| 2012-12-30 | 7.57                                |
| 2012-12-31 | 7.74                                |
| 2013-01-01 | 6.2                                 |
| 2013-01-02 | 2.61                                |
| 2013-01-03 | 1.79                                |
| 2013-01-04 | 8.14                                |
| 2013-01-05 | 14.13                               |
| 2013-01-06 | 28.57                               |
| 2013-01-07 | 28.04                               |
| 2013-01-08 | 24.72                               |
| 2013-01-09 | 22.42                               |
| 2013-01-10 | 20.08                               |
| 2013-01-11 | 4.01                                |
| 2013-01-12 | -4.55                               |
| 2013-01-13 | -5.44                               |
| 2013-01-14 | -1.54                               |
| 2013-01-15 | 3.58                                |
| 2013-01-16 | 2.3                                 |
| 2013-01-17 | 6.21                                |
| 2013-01-18 | 4.19                                |
| 2013-01-19 | 2.93                                |
| 2013-01-20 | 2.73                                |
| 2013-01-21 | 2.15                                |
| 2013-01-22 | 6.51                                |
| 2013-01-23 | 32.33                               |
| 2013-01-24 | 26.78                               |
| 2013-01-25 | 28.54                               |
| 2013-01-26 | 25.63                               |
| 2013-01-27 | 20.82                               |
| 2013-01-28 | 27.4                                |
| 2013-01-29 | 24.38                               |
| 2013-01-30 | 21.73                               |
| 2013-01-31 | 19.98                               |
| 2013-02-01 | 19.49                               |
| 2013-02-02 | 20.25                               |
| 2013-02-03 | 17.71                               |
| 2013-02-04 | 21.95                               |
| 2013-02-05 | 24.29                               |
| 2013-02-06 | 18.76                               |
| 2013-02-07 | 16.16                               |
| 2013-02-08 | 14.21                               |
| 2013-02-09 | 15.1                                |
| 2013-02-10 | 20.17                               |
| 2013-02-11 | 15.63                               |
| 2013-02-12 | 21.0                                |
| 2013-02-13 | 22.17                               |
| 2013-02-14 | 21.37                               |
| 2013-02-15 | 19.99                               |
| 2013-02-16 | 19.76                               |
| 2013-02-17 | 15.41                               |
| 2013-02-18 | 18.21                               |
| 2013-02-19 | 19.15                               |
| 2013-02-20 | 9.84                                |
| 2013-02-21 | 15.7                                |
| 2013-02-22 | 23.51                               |
| 2013-02-23 | 19.2                                |
| 2013-02-24 | 17.7                                |
| 2013-02-25 | 25.65                               |
| 2013-02-26 | 17.29                               |
| 2013-02-27 | 18.52                               |
| 2013-02-28 | 29.19                               |
| 2013-03-01 | 25.61                               |
| 2013-03-02 | 25.23                               |
| 2013-03-03 | 25.07                               |
| 2013-03-04 | 19.58                               |
| 2013-03-05 | 33.94                               |
| 2013-03-06 | 24.84                               |
| 2013-03-07 | 21.52                               |
| 2013-03-08 | 17.35                               |
| 2013-03-09 | 21.83                               |
| 2013-03-10 | 19.03                               |
| 2013-03-11 | 23.69                               |
| 2013-03-12 | 24.16                               |
| 2013-03-13 | 25.57                               |
| 2013-03-14 | 30.8                                |
| 2013-03-15 | 30.93                               |
| 2013-03-16 | 22.54                               |
| 2013-03-17 | 24.04                               |
| 2013-03-18 | 17.4                                |
| 2013-03-19 | 29.14                               |
| 2013-03-20 | 29.97                               |
| 2013-03-21 | 24.08                               |
| 2013-03-22 | 15.49                               |
| 2013-03-23 | 11.61                               |
| 2013-03-24 | 18.63                               |
| 2013-03-25 | 25.99                               |
| 2013-03-26 | 37.01                               |
| 2013-03-27 | 31.96                               |
| 2013-03-28 | 32.09                               |
| 2013-03-29 | 26.2                                |
| 2013-03-30 | 24.86                               |
| 2013-03-31 | 38.31                               |
| 2013-04-01 | 37.15                               |
| 2013-04-02 | 29.51                               |
| 2013-04-03 | 27.7                                |
| 2013-04-04 | 36.68                               |
| 2013-04-05 | 33.51                               |
| 2013-04-06 | 36.62                               |
| 2013-04-07 | 32.61                               |
| 2013-04-08 | 26.41                               |
| 2013-04-09 | 22.46                               |
| 2013-04-10 | 28.76                               |
| 2013-04-11 | 19.45                               |
| 2013-04-12 | 21.6                                |
| 2013-04-13 | 24.82                               |
| 2013-04-14 | 17.87                               |
| 2013-04-15 | 24.34                               |
| 2013-04-16 | 18.97                               |
| 2013-04-17 | 16.91                               |
| 2013-04-18 | 20.31                               |
| 2013-04-19 | 30.71                               |
| 2013-04-20 | 21.34                               |
| 2013-04-21 | 24.6                                |
| 2013-04-22 | 24.16                               |
| 2013-04-23 | 18.94                               |
| 2013-04-24 | 24.6                                |
| 2013-04-25 | 18.56                               |
| 2013-04-26 | 27.95                               |
| 2013-04-27 | 28.86                               |
| 2013-04-28 | 31.4                                |
| 2013-04-29 | 33.0                                |
| 2013-04-30 | 22.99                               |
| 2013-05-01 | 22.61                               |
| 2013-05-02 | 17.74                               |
| 2013-05-03 | 28.46                               |
| 2013-05-04 | 33.79                               |
| 2013-05-05 | 29.47                               |
| 2013-05-06 | 33.94                               |
| 2013-05-07 | 43.41                               |
| 2013-05-08 | 35.64                               |
| 2013-05-09 | 35.31                               |
| 2013-05-10 | 38.73                               |
| 2013-05-11 | 42.61                               |
| 2013-05-12 | 42.31                               |
| 2013-05-13 | 38.25                               |
| 2013-05-14 | 32.39                               |
| 2013-05-15 | 35.21                               |
| 2013-05-16 | 37.4                                |
| 2013-05-17 | 34.18                               |
| 2013-05-18 | 27.24                               |
| 2013-05-19 | 25.74                               |
| 2013-05-20 | 29.63                               |
| 2013-05-21 | 28.64                               |
| 2013-05-22 | 20.47                               |
| 2013-05-23 | 33.33                               |
| 2013-05-24 | 24.96                               |
| 2013-05-25 | 26.06                               |
| 2013-05-26 | 37.56                               |
| 2013-05-27 | 34.7                                |
| 2013-05-28 | 40.35                               |
| 2013-05-29 | 34.69                               |
| 2013-05-30 | 26.15                               |
| 2013-05-31 | 25.8                                |
| 2013-06-01 | 33.5                                |
| 2013-06-02 | 33.44                               |
| 2013-06-03 | 39.49                               |
| 2013-06-04 | 40.52                               |
| 2013-06-05 | 41.76                               |
| 2013-06-06 | 39.96                               |
| 2013-06-07 | 43.86                               |
| 2013-06-08 | 44.45                               |
| 2013-06-09 | 45.22                               |
| 2013-06-10 | 44.46                               |
| 2013-06-11 | 43.91                               |
| 2013-06-12 | 34.85                               |
| 2013-06-13 | 32.84                               |
| 2013-06-14 | 30.66                               |
| 2013-06-15 | 34.5                                |
| 2013-06-16 | 41.41                               |
| 2013-06-17 | 37.05                               |
| 2013-06-18 | 43.61                               |
| 2013-06-19 | 36.01                               |
| 2013-06-20 | 36.5                                |
| 2013-06-21 | 32.36                               |
| 2013-06-22 | 36.0                                |
| 2013-06-23 | 48.85                               |
| 2013-06-24 | 47.29                               |
| 2013-06-25 | 47.83                               |
| 2013-06-26 | 45.96                               |
| 2013-06-27 | 42.2                                |
| 2013-06-28 | 48.66                               |
| 2013-06-29 | 51.69                               |
| 2013-06-30 | 48.33                               |
| 2013-07-01 | 54.06                               |
| 2013-07-02 | 53.88                               |
| 2013-07-03 | 56.24                               |
| 2013-07-04 | 50.72                               |
| 2013-07-05 | 45.89                               |
| 2013-07-06 | 44.93                               |
| 2013-07-07 | 46.54                               |
| 2013-07-08 | 45.84                               |
| 2013-07-09 | 45.34                               |
| 2013-07-10 | 43.8                                |
| 2013-07-11 | 45.13                               |
| 2013-07-12 | 41.51                               |
| 2013-07-13 | 39.03                               |
| 2013-07-14 | 42.53                               |
| 2013-07-15 | 42.68                               |
| 2013-07-16 | 48.42                               |
| 2013-07-17 | 37.49                               |
| 2013-07-18 | 41.66                               |
| 2013-07-19 | 45.47                               |
| 2013-07-20 | 44.51                               |
| 2013-07-21 | 44.2                                |
| 2013-07-22 | 45.7                                |
| 2013-07-23 | 47.69                               |
| 2013-07-24 | 50.73                               |
| 2013-07-25 | 51.54                               |
| 2013-07-26 | 50.65                               |
| 2013-07-27 | 46.86                               |
| 2013-07-28 | 41.25                               |
| 2013-07-29 | 40.64                               |
| 2013-07-30 | 42.99                               |
| 2013-07-31 | 51.12                               |
| 2013-08-01 | 42.84                               |
| 2013-08-02 | 33.42                               |
| 2013-08-03 | 38.99                               |
| 2013-08-04 | 41.87                               |
| 2013-08-05 | 44.7                                |
| 2013-08-06 | 43.44                               |
| 2013-08-07 | 49.58                               |
| 2013-08-08 | 39.33                               |
| 2013-08-09 | 38.14                               |
| 2013-08-10 | 41.97                               |
| 2013-08-11 | 38.39                               |
| 2013-08-12 | 39.48                               |
| 2013-08-13 | 40.79                               |
| 2013-08-14 | 43.71                               |
| 2013-08-15 | 39.42                               |
| 2013-08-16 | 44.16                               |
| 2013-08-17 | 46.29                               |
| 2013-08-18 | 46.12                               |
| 2013-08-19 | 43.34                               |
| 2013-08-20 | 42.52                               |
| 2013-08-21 | 48.77                               |
| 2013-08-22 | 43.53                               |
| 2013-08-23 | 36.57                               |
| 2013-08-24 | 40.5                                |
| 2013-08-25 | 45.33                               |
| 2013-08-26 | 37.33                               |
| 2013-08-27 | 35.41                               |
| 2013-08-28 | 38.04                               |
| 2013-08-29 | 46.81                               |
| 2013-08-30 | 40.06                               |
| 2013-08-31 | 40.35                               |
| 2013-09-01 | 39.62                               |
| 2013-09-02 | 41.21                               |
| 2013-09-03 | 38.44                               |
| 2013-09-04 | 34.62                               |
| 2013-09-05 | 37.43                               |
| 2013-09-06 | 31.82                               |
| 2013-09-07 | 34.66                               |
| 2013-09-08 | 37.33                               |
| 2013-09-09 | 37.78                               |
| 2013-09-10 | 36.85                               |
| 2013-09-11 | 37.48                               |
| 2013-09-12 | 47.67                               |
| 2013-09-13 | 47.16                               |
| 2013-09-14 | 40.73                               |
| 2013-09-15 | 40.25                               |
| 2013-09-16 | 37.18                               |
| 2013-09-17 | 35.41                               |
| 2013-09-18 | 29.38                               |
| 2013-09-19 | 26.5                                |
| 2013-09-20 | 29.26                               |
| 2013-09-21 | 42.02                               |
| 2013-09-22 | 34.94                               |
| 2013-09-23 | 42.16                               |
| 2013-09-24 | 39.97                               |
| 2013-09-25 | 31.08                               |
| 2013-09-26 | 26.95                               |
| 2013-09-27 | 26.07                               |
| 2013-09-28 | 36.78                               |
| 2013-09-29 | 48.28                               |
| 2013-09-30 | 34.12                               |
| 2013-10-01 | 30.26                               |
| 2013-10-02 | 26.76                               |
| 2013-10-03 | 26.95                               |
| 2013-10-04 | 24.71                               |
| 2013-10-05 | 20.39                               |
| 2013-10-06 | 23.65                               |
| 2013-10-07 | 27.93                               |
| 2013-10-08 | 20.6                                |
| 2013-10-09 | 28.9                                |
| 2013-10-10 | 30.09                               |
| 2013-10-11 | 19.88                               |
| 2013-10-12 | 20.03                               |
| 2013-10-13 | 28.25                               |
| 2013-10-14 | 18.77                               |
| 2013-10-15 | 21.24                               |
| 2013-10-16 | 19.15                               |
| 2013-10-17 | 20.31                               |
| 2013-10-18 | 19.59                               |
| 2013-10-19 | 19.37                               |
| 2013-10-20 | 20.31                               |
| 2013-10-21 | 21.52                               |
| 2013-10-22 | 21.31                               |
| 2013-10-23 | 21.38                               |
| 2013-10-24 | 20.52                               |
| 2013-10-25 | 20.31                               |
| 2013-10-26 | 20.24                               |
| 2013-10-27 | 18.32                               |
| 2013-10-28 | 32.55                               |
| 2013-10-29 | 18.78                               |
| 2013-10-30 | 20.88                               |
| 2013-10-31 | 19.96                               |
| 2013-11-01 | 18.33                               |
| 2013-11-02 | 21.87                               |
| 2013-11-03 | 19.81                               |
| 2013-11-04 | 11.59                               |
| 2013-11-05 | 20.89                               |
| 2013-11-06 | 30.16                               |
| 2013-11-07 | 35.26                               |
| 2013-11-08 | 21.79                               |
| 2013-11-09 | 18.18                               |
| 2013-11-10 | 20.81                               |
| 2013-11-11 | 23.85                               |
| 2013-11-12 | 46.22                               |
| 2013-11-13 | 24.03                               |
| 2013-11-14 | 17.95                               |
| 2013-11-15 | 14.64                               |
| 2013-11-16 | 25.23                               |
| 2013-11-17 | 14.8                                |
| 2013-11-18 | 20.17                               |
| 2013-11-19 | 36.89                               |
| 2013-11-20 | 24.97                               |
| 2013-11-21 | 14.8                                |
| 2013-11-22 | 14.71                               |
| 2013-11-23 | 12.12                               |
| 2013-11-24 | 9.97                                |
| 2013-11-25 | 11.77                               |
| 2013-11-26 | 13.99                               |
| 2013-11-27 | 20.68                               |
| 2013-11-28 | 15.78                               |
| 2013-11-29 | 13.15                               |
| 2013-11-30 | 23.77                               |
| 2013-12-01 | 23.58                               |
| 2013-12-02 | 23.71                               |
| 2013-12-03 | 12.11                               |
| 2013-12-04 | 1.37                                |
| 2013-12-05 | -3.19                               |
| 2013-12-06 | 6.36                                |
| 2013-12-07 | -11.44                              |
| 2013-12-08 | -14.78                              |
| 2013-12-09 | -14.93                              |
| 2013-12-10 | -5.96                               |
| 2013-12-11 | -1.07                               |
| 2013-12-12 | 1.15                                |
| 2013-12-13 | 14.49                               |
| 2013-12-14 | 13.32                               |
| 2013-12-15 | 11.15                               |
| 2013-12-16 | 9.72                                |
| 2013-12-17 | 9.72                                |
| 2013-12-18 | 8.5                                 |
| 2013-12-19 | 8.49                                |
| 2013-12-20 | 6.75                                |
| 2013-12-21 | 22.28                               |
| 2013-12-22 | 22.9                                |
| 2013-12-23 | 19.96                               |
| 2013-12-24 | 18.4                                |
| 2013-12-25 | 19.6                                |
| 2013-12-26 | 14.4                                |
| 2013-12-27 | 11.68                               |
| 2013-12-28 | 11.61                               |
| 2013-12-29 | 9.53                                |
| 2013-12-30 | 14.82                               |
| 2013-12-31 | 20.24                               |
| 2014-01-01 | 15.62                               |
| 2014-01-02 | 13.91                               |
| 2014-01-03 | 17.27                               |
| 2014-01-04 | 10.61                               |
| 2014-01-05 | 6.5600000000000005                  |
| 2014-01-06 | 12.72                               |
| 2014-01-07 | 25.87                               |
| 2014-01-08 | 22.57                               |
| 2014-01-09 | 31.82                               |
| 2014-01-10 | 26.81                               |
| 2014-01-11 | 28.13                               |
| 2014-01-12 | 22.57                               |
| 2014-01-13 | 23.85                               |
| 2014-01-14 | 24.98                               |
| 2014-01-15 | 21.39                               |
| 2014-01-16 | 18.87                               |
| 2014-01-17 | 16.19                               |
| 2014-01-18 | 13.91                               |
| 2014-01-19 | 15.46                               |
| 2014-01-20 | 13.32                               |
| 2014-01-21 | 11.42                               |
| 2014-01-22 | 11.86                               |
| 2014-01-23 | 14.39                               |
| 2014-01-24 | 17.72                               |
| 2014-01-25 | 14.72                               |
| 2014-01-26 | 14.32                               |
| 2014-01-27 | 16.87                               |
| 2014-01-28 | 32.61                               |
| 2014-01-29 | 32.66                               |
| 2014-01-30 | 20.1                                |
| 2014-01-31 | 16.25                               |
| 2014-02-01 | 11.95                               |
| 2014-02-02 | 17.34                               |
| 2014-02-03 | 21.17                               |
| 2014-02-04 | 14.72                               |
| 2014-02-05 | 13.56                               |
| 2014-02-06 | 22.01                               |
| 2014-02-07 | 26.57                               |
| 2014-02-08 | 31.53                               |
| 2014-02-09 | 28.49                               |
| 2014-02-10 | 26.82                               |
| 2014-02-11 | 25.68                               |
| 2014-02-12 | 34.42                               |
| 2014-02-13 | 35.27                               |
| 2014-02-14 | 38.4                                |
| 2014-02-15 | 33.1                                |
| 2014-02-16 | 23.84                               |
| 2014-02-17 | 23.11                               |
| 2014-02-18 | 27.68                               |
| 2014-02-19 | 21.52                               |
| 2014-02-20 | 21.39                               |
| 2014-02-21 | 21.94                               |
| 2014-02-22 | 17.42                               |
| 2014-02-23 | 19.37                               |
| 2014-02-24 | 32.02                               |
| 2014-02-25 | 24.9                                |
| 2014-02-26 | 32.82                               |
| 2014-02-27 | 30.5                                |
| 2014-02-28 | 28.79                               |
| 2014-03-01 | 27.43                               |
| 2014-03-02 | 28.36                               |
| 2014-03-03 | 35.79                               |
| 2014-03-04 | 34.63                               |
| 2014-03-05 | 37.9                                |
| 2014-03-06 | 32.16                               |
| 2014-03-07 | 25.86                               |
| 2014-03-08 | 23.32                               |
| 2014-03-09 | 42.03                               |
| 2014-03-10 | 25.41                               |
| 2014-03-11 | 18.55                               |
| 2014-03-12 | 19.44                               |
| 2014-03-13 | 19.07                               |
| 2014-03-14 | 29.65                               |
| 2014-03-15 | 21.45                               |
| 2014-03-16 | 23.24                               |
| 2014-03-17 | 27.49                               |
| 2014-03-18 | 20.67                               |
| 2014-03-19 | 16.95                               |
| 2014-03-20 | 23.17                               |
| 2014-03-21 | 24.11                               |
| 2014-03-22 | 18.47                               |
| 2014-03-23 | 19.29                               |
| 2014-03-24 | 19.65                               |
| 2014-03-25 | 30.32                               |
| 2014-03-26 | 29.02                               |
| 2014-03-27 | 27.57                               |
| 2014-03-28 | 32.88                               |
| 2014-03-29 | 30.78                               |
| 2014-03-30 | 26.82                               |
| 2014-03-31 | 25.29                               |
| 2014-04-01 | 19.52                               |
| 2014-04-02 | 22.29                               |
| 2014-04-03 | 26.32                               |
| 2014-04-04 | 30.25                               |
| 2014-04-05 | 25.73                               |
| 2014-04-06 | 32.19                               |
| 2014-04-07 | 22.62                               |
| 2014-04-08 | 30.02                               |
| 2014-04-09 | 31.52                               |
| 2014-04-10 | 26.93                               |
| 2014-04-11 | 28.66                               |
| 2014-04-12 | 32.3                                |
| 2014-04-13 | 23.7                                |
| 2014-04-14 | 21.36                               |
| 2014-04-15 | 35.21                               |
| 2014-04-16 | 28.72                               |
| 2014-04-17 | 30.02                               |
| 2014-04-18 | 22.9                                |
| 2014-04-19 | 26.69                               |
| 2014-04-20 | 25.16                               |
| 2014-04-21 | 30.49                               |
| 2014-04-22 | 30.2                                |
| 2014-04-23 | 27.37                               |
| 2014-04-24 | 39.44                               |
| 2014-04-25 | 26.18                               |
| 2014-04-26 | 21.52                               |
| 2014-04-27 | 30.5                                |
| 2014-04-28 | 20.6                                |
| 2014-04-29 | 25.42                               |
| 2014-04-30 | 28.16                               |
| 2014-05-01 | 29.13                               |
| 2014-05-02 | 33.52                               |
| 2014-05-03 | 34.6                                |
| 2014-05-04 | 33.04                               |
| 2014-05-05 | 33.05                               |
| 2014-05-06 | 25.99                               |
| 2014-05-07 | 22.69                               |
| 2014-05-08 | 37.03                               |
| 2014-05-09 | 37.9                                |
| 2014-05-10 | 29.37                               |
| 2014-05-11 | 21.17                               |
| 2014-05-12 | 30.84                               |
| 2014-05-13 | 29.73                               |
| 2014-05-14 | 35.46                               |
| 2014-05-15 | 34.97                               |
| 2014-05-16 | 39.72                               |
| 2014-05-17 | 33.03                               |
| 2014-05-18 | 34.02                               |
| 2014-05-19 | 32.42                               |
| 2014-05-20 | 41.91                               |
| 2014-05-21 | 37.39                               |
| 2014-05-22 | 39.47                               |
| 2014-05-23 | 40.58                               |
| 2014-05-24 | 33.85                               |
| 2014-05-25 | 38.98                               |
| 2014-05-26 | 36.24                               |
| 2014-05-27 | 35.09                               |
| 2014-05-28 | 30.73                               |
| 2014-05-29 | 23.56                               |
| 2014-05-30 | 28.47                               |
| 2014-05-31 | 33.2                                |
| 2014-06-01 | 32.14                               |
| 2014-06-02 | 38.68                               |
| 2014-06-03 | 35.98                               |
| 2014-06-04 | 30.66                               |
| 2014-06-05 | 35.51                               |
| 2014-06-06 | 39.08                               |
| 2014-06-07 | 42.98                               |
| 2014-06-08 | 43.02                               |
| 2014-06-09 | 42.88                               |
| 2014-06-10 | 37.63                               |
| 2014-06-11 | 38.68                               |
| 2014-06-12 | 40.1                                |
| 2014-06-13 | 32.15                               |
| 2014-06-14 | 30.49                               |
| 2014-06-15 | 38.94                               |
| 2014-06-16 | 32.76                               |
| 2014-06-17 | 28.66                               |
| 2014-06-18 | 29.85                               |
| 2014-06-19 | 34.99                               |
| 2014-06-20 | 38.83                               |
| 2014-06-21 | 35.04                               |
| 2014-06-22 | 36.55                               |
| 2014-06-23 | 43.07                               |
| 2014-06-24 | 41.34                               |
| 2014-06-25 | 42.65                               |
| 2014-06-26 | 49.36                               |
| 2014-06-27 | 47.32                               |
| 2014-06-28 | 34.98                               |
| 2014-06-29 | 37.88                               |
| 2014-06-30 | 39.47                               |
| 2014-07-01 | 41.53                               |
| 2014-07-02 | 51.34                               |
| 2014-07-03 | 44.7                                |
| 2014-07-04 | 43.66                               |
| 2014-07-05 | 42.51                               |
| 2014-07-06 | 43.53                               |
| 2014-07-07 | 43.48                               |
| 2014-07-08 | 56.2                                |
| 2014-07-09 | 53.81                               |
| 2014-07-10 | 46.25                               |
| 2014-07-11 | 55.26                               |
| 2014-07-12 | 46.11                               |
| 2014-07-13 | 51.9                                |
| 2014-07-14 | 48.8                                |
| 2014-07-15 | 50.24                               |
| 2014-07-16 | 49.91                               |
| 2014-07-17 | 52.92                               |
| 2014-07-18 | 44.61                               |
| 2014-07-19 | 42.37                               |
| 2014-07-20 | 46.41                               |
| 2014-07-21 | 48.56                               |
| 2014-07-22 | 47.42                               |
| 2014-07-23 | 46.54                               |
| 2014-07-24 | 32.75                               |
| 2014-07-25 | 37.63                               |
| 2014-07-26 | 37.32                               |
| 2014-07-27 | 44.52                               |
| 2014-07-28 | 40.54                               |
| 2014-07-29 | 47.19                               |
| 2014-07-30 | 42.88                               |
| 2014-07-31 | 44.57                               |
| 2014-08-01 | 46.55                               |
| 2014-08-02 | 49.34                               |
| 2014-08-03 | 45.01                               |
| 2014-08-04 | 52.06                               |
| 2014-08-05 | 55.65                               |
| 2014-08-06 | 43.16                               |
| 2014-08-07 | 43.3                                |
| 2014-08-08 | 43.75                               |
| 2014-08-09 | 42.19                               |
| 2014-08-10 | 45.1                                |
| 2014-08-11 | 47.2                                |
| 2014-08-12 | 42.15                               |
| 2014-08-13 | 45.64                               |
| 2014-08-14 | 38.89                               |
| 2014-08-15 | 40.92                               |
| 2014-08-16 | 40.49                               |
| 2014-08-17 | 42.9                                |
| 2014-08-18 | 44.7                                |
| 2014-08-19 | 45.99                               |
| 2014-08-20 | 41.77                               |
| 2014-08-21 | 35.14                               |
| 2014-08-22 | 37.68                               |
| 2014-08-23 | 35.56                               |
| 2014-08-24 | 36.03                               |
| 2014-08-25 | 45.26                               |
| 2014-08-26 | 38.13                               |
| 2014-08-27 | 39.81                               |
| 2014-08-28 | 42.79                               |
| 2014-08-29 | 42.8                                |
| 2014-08-30 | 38.78                               |
| 2014-08-31 | 33.47                               |
| 2014-09-01 | 31.57                               |
| 2014-09-02 | 32.87                               |
| 2014-09-03 | 30.71                               |
| 2014-09-04 | 31.8                                |
| 2014-09-05 | 28.34                               |
| 2014-09-06 | 29.36                               |
| 2014-09-07 | 28.77                               |
| 2014-09-08 | 32.59                               |
| 2014-09-09 | 29.65                               |
| 2014-09-10 | 30.43                               |
| 2014-09-11 | 43.43                               |
| 2014-09-12 | 31.29                               |
| 2014-09-13 | 33.09                               |
| 2014-09-14 | 33.69                               |
| 2014-09-15 | 35.2                                |
| 2014-09-16 | 35.03                               |
| 2014-09-17 | 45.94                               |
| 2014-09-18 | 45.06                               |
| 2014-09-19 | 34.18                               |
| 2014-09-20 | 35.56                               |
| 2014-09-21 | 40.35                               |
| 2014-09-22 | 42.61                               |
| 2014-09-23 | 43.62                               |
| 2014-09-24 | 49.89                               |
| 2014-09-25 | 42.43                               |
| 2014-09-26 | 33.37                               |
| 2014-09-27 | 39.34                               |
| 2014-09-28 | 46.96                               |
| 2014-09-29 | 38.19                               |
| 2014-09-30 | 36.25                               |
| 2014-10-01 | 24.9                                |
| 2014-10-02 | 23.31                               |
| 2014-10-03 | 28.05                               |
| 2014-10-04 | 29.97                               |
| 2014-10-05 | 28.48                               |
| 2014-10-06 | 28.6                                |
| 2014-10-07 | 28.84                               |
| 2014-10-08 | 27.8                                |
| 2014-10-09 | 28.54                               |
| 2014-10-10 | 26.75                               |
| 2014-10-11 | 32.53                               |
| 2014-10-12 | 20.52                               |
| 2014-10-13 | 24.51                               |
| 2014-10-14 | 41.07                               |
| 2014-10-15 | 33.53                               |
| 2014-10-16 | 31.25                               |
| 2014-10-17 | 39.24                               |
| 2014-10-18 | 34.66                               |
| 2014-10-19 | 29.43                               |
| 2014-10-20 | 34.99                               |
| 2014-10-21 | 31.25                               |
| 2014-10-22 | 38.7                                |
| 2014-10-23 | 41.84                               |
| 2014-10-24 | 42.08                               |
| 2014-10-25 | 39.93                               |
| 2014-10-26 | 27.19                               |
| 2014-10-27 | 26.38                               |
| 2014-10-28 | 25.68                               |
| 2014-10-29 | 35.58                               |
| 2014-10-30 | 30.61                               |
| 2014-10-31 | 40.32                               |
| 2014-11-01 | 27.93                               |
| 2014-11-02 | 24.25                               |
| 2014-11-03 | 29.21                               |
| 2014-11-04 | 31.47                               |
| 2014-11-05 | 28.9                                |
| 2014-11-06 | 34.84                               |
| 2014-11-07 | 29.67                               |
| 2014-11-08 | 27.56                               |
| 2014-11-09 | 25.81                               |
| 2014-11-10 | 21.73                               |
| 2014-11-11 | 16.95                               |
| 2014-11-12 | 26.0                                |
| 2014-11-13 | 32.15                               |
| 2014-11-14 | 36.94                               |
| 2014-11-15 | 16.87                               |
| 2014-11-16 | 12.29                               |
| 2014-11-17 | 11.08                               |
| 2014-11-18 | 10.71                               |
| 2014-11-19 | 27.07                               |
| 2014-11-20 | 24.12                               |
| 2014-11-21 | 23.25                               |
| 2014-11-22 | 27.76                               |
| 2014-11-23 | 21.39                               |
| 2014-11-24 | 20.18                               |
| 2014-11-25 | 27.8                                |
| 2014-11-26 | 23.59                               |
| 2014-11-27 | 31.02                               |
| 2014-11-28 | 29.5                                |
| 2014-11-29 | 25.29                               |
| 2014-11-30 | 28.61                               |
| 2014-12-01 | 28.73                               |
| 2014-12-02 | 28.19                               |
| 2014-12-03 | 31.3                                |
| 2014-12-04 | 30.97                               |
| 2014-12-05 | 30.03                               |
| 2014-12-06 | 26.38                               |
| 2014-12-07 | 25.56                               |
| 2014-12-08 | 35.33                               |
| 2014-12-09 | 33.77                               |
| 2014-12-10 | 38.85                               |
| 2014-12-11 | 35.06                               |
| 2014-12-12 | 32.27                               |
| 2014-12-13 | 22.16                               |
| 2014-12-14 | 18.26                               |
| 2014-12-15 | 27.39                               |
| 2014-12-16 | 26.39                               |
| 2014-12-17 | 27.76                               |
| 2014-12-18 | 26.7                                |
| 2014-12-19 | 32.27                               |
| 2014-12-20 | 35.54                               |
| 2014-12-21 | 44.91                               |
| 2014-12-22 | 31.3                                |
| 2014-12-23 | 31.42                               |
| 2014-12-24 | 27.33                               |
| 2014-12-25 | 24.97                               |
| 2014-12-26 | 18.18                               |
| 2014-12-27 | 16.34                               |
| 2014-12-28 | 25.24                               |
| 2014-12-29 | 19.15                               |
| 2014-12-30 | 14.16                               |
| 2014-12-31 | 7.35                                |
| 2015-01-01 | 10.72                               |
| 2015-01-02 | 12.39                               |
| 2015-01-03 | 19.52                               |
| 2015-01-04 | 26.37                               |
| 2015-01-05 | 24.19                               |
| 2015-01-06 | 21.32                               |
| 2015-01-07 | 18.63                               |
| 2015-01-08 | 17.34                               |
| 2015-01-09 | 21.6                                |
| 2015-01-10 | 27.32                               |
| 2015-01-11 | 19.44                               |
| 2015-01-12 | 27.82                               |
| 2015-01-13 | 21.03                               |
| 2015-01-14 | 14.9                                |
| 2015-01-15 | 22.51                               |
| 2015-01-16 | 32.21                               |
| 2015-01-17 | 32.38                               |
| 2015-01-18 | 29.2                                |
| 2015-01-19 | 20.96                               |
| 2015-01-20 | 17.43                               |
| 2015-01-21 | 17.12                               |
| 2015-01-22 | 21.38                               |
| 2015-01-23 | 19.23                               |
| 2015-01-24 | 20.61                               |
| 2015-01-25 | 22.84                               |
| 2015-01-26 | 24.11                               |
| 2015-01-27 | 27.81                               |
| 2015-01-28 | 23.17                               |
| 2015-01-29 | 21.6                                |
| 2015-01-30 | 23.98                               |
| 2015-01-31 | 14.88                               |
| 2015-02-01 | 20.32                               |
| 2015-02-02 | 31.59                               |
| 2015-02-03 | 33.05                               |
| 2015-02-04 | 30.55                               |
| 2015-02-05 | 41.33                               |
| 2015-02-06 | 38.61                               |
| 2015-02-07 | 35.73                               |
| 2015-02-08 | 36.58                               |
| 2015-02-09 | 25.67                               |
| 2015-02-10 | 19.88                               |
| 2015-02-11 | 24.05                               |
| 2015-02-12 | 23.65                               |
| 2015-02-13 | 24.51                               |
| 2015-02-14 | 22.9                                |
| 2015-02-15 | 19.14                               |
| 2015-02-16 | 19.59                               |
| 2015-02-17 | 20.39                               |
| 2015-02-18 | 21.38                               |
| 2015-02-19 | 20.09                               |
| 2015-02-20 | 19.07                               |
| 2015-02-21 | 19.37                               |
| 2015-02-22 | 22.41                               |
| 2015-02-23 | 15.68                               |
| 2015-02-24 | 10.79                               |
| 2015-02-25 | 20.09                               |
| 2015-02-26 | 25.6                                |
| 2015-02-27 | 25.42                               |
| 2015-02-28 | 24.71                               |
| 2015-03-01 | 20.03                               |
| 2015-03-02 | 23.38                               |
| 2015-03-03 | 16.17                               |
| 2015-03-04 | 13.49                               |
| 2015-03-05 | 14.07                               |
| 2015-03-06 | 17.49                               |
| 2015-03-07 | 17.49                               |
| 2015-03-08 | 19.22                               |
| 2015-03-09 | 20.02                               |
| 2015-03-10 | 21.02                               |
| 2015-03-11 | 35.2                                |
| 2015-03-12 | 29.62                               |
| 2015-03-13 | 31.31                               |
| 2015-03-14 | 42.95                               |
| 2015-03-15 | 40.36                               |
| 2015-03-16 | 36.05                               |
| 2015-03-17 | 30.13                               |
| 2015-03-18 | 22.84                               |
| 2015-03-19 | 22.15                               |
| 2015-03-20 | 27.0                                |
| 2015-03-21 | 35.53                               |
| 2015-03-22 | 32.99                               |
| 2015-03-23 | 31.49                               |
| 2015-03-24 | 33.31                               |
| 2015-03-25 | 28.72                               |
| 2015-03-26 | 28.72                               |
| 2015-03-27 | 31.59                               |
| 2015-03-28 | 23.36                               |
| 2015-03-29 | 24.11                               |
| 2015-03-30 | 30.13                               |
| 2015-03-31 | 25.22                               |
| 2015-04-01 | 17.57                               |
| 2015-04-02 | 16.56                               |
| 2015-04-03 | 18.4                                |
| 2015-04-04 | 24.38                               |
| 2015-04-05 | 23.98                               |
| 2015-04-06 | 17.03                               |
| 2015-04-07 | 27.88                               |
| 2015-04-08 | 26.81                               |
| 2015-04-09 | 15.85                               |
| 2015-04-10 | 17.64                               |
| 2015-04-11 | 24.76                               |
| 2015-04-12 | 15.12                               |
| 2015-04-13 | 17.79                               |
| 2015-04-14 | 23.04                               |
| 2015-04-15 | 10.25                               |
| 2015-04-16 | 21.8                                |
| 2015-04-17 | 18.24                               |
| 2015-04-18 | 28.41                               |
| 2015-04-19 | 24.17                               |
| 2015-04-20 | 23.9                                |
| 2015-04-21 | 27.25                               |
| 2015-04-22 | 30.58                               |
| 2015-04-23 | 21.38                               |
| 2015-04-24 | 25.54                               |
| 2015-04-25 | 28.47                               |
| 2015-04-26 | 23.78                               |
| 2015-04-27 | 27.37                               |
| 2015-04-28 | 29.96                               |
| 2015-04-29 | 28.22                               |
| 2015-04-30 | 27.68                               |
| 2015-05-01 | 22.48                               |
| 2015-05-02 | 28.04                               |
| 2015-05-03 | 31.06                               |
| 2015-05-04 | 29.78                               |
| 2015-05-05 | 27.93                               |
| 2015-05-06 | 21.24                               |
| 2015-05-07 | 22.9                                |
| 2015-05-08 | 35.83                               |
| 2015-05-09 | 26.87                               |
| 2015-05-10 | 30.66                               |
| 2015-05-11 | 33.15                               |
| 2015-05-12 | 29.07                               |
| 2015-05-13 | 27.45                               |
| 2015-05-14 | 27.63                               |
| 2015-05-15 | 33.53                               |
| 2015-05-16 | 30.61                               |
| 2015-05-17 | 31.86                               |
| 2015-05-18 | 44.68                               |
| 2015-05-19 | 46.92                               |
| 2015-05-20 | 47.0                                |
| 2015-05-21 | 46.0                                |
| 2015-05-22 | 43.9                                |
| 2015-05-23 | 38.05                               |
| 2015-05-24 | 36.41                               |
| 2015-05-25 | 38.34                               |
| 2015-05-26 | 32.76                               |
| 2015-05-27 | 32.03                               |
| 2015-05-28 | 37.02                               |
| 2015-05-29 | 38.88                               |
| 2015-05-30 | 47.63                               |
| 2015-05-31 | 43.98                               |
| 2015-06-01 | 35.77                               |
| 2015-06-02 | 38.75                               |
| 2015-06-03 | 37.02                               |
| 2015-06-04 | 45.77                               |
| 2015-06-05 | 42.15                               |
| 2015-06-06 | 41.26                               |
| 2015-06-07 | 41.95                               |
| 2015-06-08 | 43.99                               |
| 2015-06-09 | 55.15                               |
| 2015-06-10 | 47.5                                |
| 2015-06-11 | 33.69                               |
| 2015-06-12 | 39.41                               |
| 2015-06-13 | 37.68                               |
| 2015-06-14 | 40.49                               |
| 2015-06-15 | 39.81                               |
| 2015-06-16 | 37.88                               |
| 2015-06-17 | 36.34                               |
| 2015-06-18 | 41.05                               |
| 2015-06-19 | 34.06                               |
| 2015-06-20 | 35.98                               |
| 2015-06-21 | 43.83                               |
| 2015-06-22 | 34.24                               |
| 2015-06-23 | 36.92                               |
| 2015-06-24 | 38.03                               |
| 2015-06-25 | 40.83                               |
| 2015-06-26 | 49.13                               |
| 2015-06-27 | 51.29                               |
| 2015-06-28 | 49.62                               |
| 2015-06-29 | 42.33                               |
| 2015-06-30 | 44.65                               |
| 2015-07-01 | 47.57                               |
| 2015-07-02 | 52.49                               |
| 2015-07-03 | 53.24                               |
| 2015-07-04 | 54.93                               |
| 2015-07-05 | 53.04                               |
| 2015-07-06 | 43.95                               |
| 2015-07-07 | 49.43                               |
| 2015-07-08 | 52.75                               |
| 2015-07-09 | 53.25                               |
| 2015-07-10 | 48.52                               |
| 2015-07-11 | 48.31                               |
| 2015-07-12 | 49.48                               |
| 2015-07-13 | 41.88                               |
| 2015-07-14 | 45.33                               |
| 2015-07-15 | 42.93                               |
| 2015-07-16 | 40.25                               |
| 2015-07-17 | 40.77                               |
| 2015-07-18 | 40.06                               |
| 2015-07-19 | 41.4                                |
| 2015-07-20 | 44.57                               |
| 2015-07-21 | 46.73                               |
| 2015-07-22 | 46.03                               |
| 2015-07-23 | 37.02                               |
| 2015-07-24 | 38.23                               |
| 2015-07-25 | 40.59                               |
| 2015-07-26 | 40.48                               |
| 2015-07-27 | 35.15                               |
| 2015-07-28 | 39.18                               |
| 2015-07-29 | 37.52                               |
| 2015-07-30 | 39.95                               |
| 2015-07-31 | 44.61                               |
| 2015-08-01 | 47.32                               |
| 2015-08-02 | 58.38                               |
| 2015-08-03 | 49.85                               |
| 2015-08-04 | 42.71                               |
| 2015-08-05 | 48.35                               |
| 2015-08-06 | 39.67                               |
| 2015-08-07 | 46.86                               |
| 2015-08-08 | 36.87                               |
| 2015-08-09 | 38.69                               |
| 2015-08-10 | 39.67                               |
| 2015-08-11 | 44.72                               |
| 2015-08-12 | 37.78                               |
| 2015-08-13 | 36.15                               |
| 2015-08-14 | 36.35                               |
| 2015-08-15 | 31.12                               |
| 2015-08-16 | 35.77                               |
| 2015-08-17 | 37.47                               |
| 2015-08-18 | 37.63                               |
| 2015-08-19 | 41.77                               |
| 2015-08-20 | 39.42                               |
| 2015-08-21 | 41.53                               |
| 2015-08-22 | 39.13                               |
| 2015-08-23 | 40.44                               |
| 2015-08-24 | 47.29                               |
| 2015-08-25 | 42.51                               |
| 2015-08-26 | 41.77                               |
| 2015-08-27 | 38.93                               |
| 2015-08-28 | 45.64                               |
| 2015-08-29 | 46.5                                |
| 2015-08-30 | 38.68                               |
| 2015-08-31 | 32.93                               |
| 2015-09-01 | 36.5                                |
| 2015-09-02 | 38.99                               |
| 2015-09-03 | 35.45                               |
| 2015-09-04 | 33.48                               |
| 2015-09-05 | 25.62                               |
| 2015-09-06 | 25.55                               |
| 2015-09-07 | 29.67                               |
| 2015-09-08 | 29.72                               |
| 2015-09-09 | 34.56                               |
| 2015-09-10 | 36.76                               |
| 2015-09-11 | 40.01                               |
| 2015-09-12 | 41.64                               |
| 2015-09-13 | 48.65                               |
| 2015-09-14 | 45.56                               |
| 2015-09-15 | 32.1                                |
| 2015-09-16 | 29.38                               |
| 2015-09-17 | 32.08                               |
| 2015-09-18 | 27.19                               |
| 2015-09-19 | 28.6                                |
| 2015-09-20 | 33.75                               |
| 2015-09-21 | 32.2                                |
| 2015-09-22 | 32.81                               |
| 2015-09-23 | 28.66                               |
| 2015-09-24 | 33.14                               |
| 2015-09-25 | 31.81                               |
| 2015-09-26 | 34.99                               |
| 2015-09-27 | 30.78                               |
| 2015-09-28 | 30.72                               |
| 2015-09-29 | 31.19                               |
| 2015-09-30 | 27.43                               |
| 2015-10-01 | 34.45                               |
| 2015-10-02 | 36.47                               |
| 2015-10-03 | 30.84                               |
| 2015-10-04 | 36.67                               |
| 2015-10-05 | 31.52                               |
| 2015-10-06 | 29.84                               |
| 2015-10-07 | 38.3                                |
| 2015-10-08 | 41.83                               |
| 2015-10-09 | 33.26                               |
| 2015-10-10 | 32.03                               |
| 2015-10-11 | 31.34                               |
| 2015-10-12 | 28.6                                |
| 2015-10-13 | 32.71                               |
| 2015-10-14 | 32.81                               |
| 2015-10-15 | 33.42                               |
| 2015-10-16 | 39.77                               |
| 2015-10-17 | 42.47                               |
| 2015-10-18 | 38.73                               |
| 2015-10-19 | 33.7                                |
| 2015-10-20 | 28.42                               |
| 2015-10-21 | 25.03                               |
| 2015-10-22 | 32.36                               |
| 2015-10-23 | 23.58                               |
| 2015-10-24 | 31.35                               |
| 2015-10-25 | 31.29                               |
| 2015-10-26 | 22.21                               |
| 2015-10-27 | 28.48                               |
| 2015-10-28 | 36.24                               |
| 2015-10-29 | 32.61                               |
| 2015-10-30 | 30.44                               |
| 2015-10-31 | 37.75                               |
| 2015-11-01 | 32.04                               |
| 2015-11-02 | 27.37                               |
| 2015-11-03 | 25.99                               |
| 2015-11-04 | 19.3                                |
| 2015-11-05 | 21.38                               |
| 2015-11-06 | 18.03                               |
| 2015-11-07 | 18.63                               |
| 2015-11-08 | 29.79                               |
| 2015-11-09 | 25.49                               |
| 2015-11-10 | 19.82                               |
| 2015-11-11 | 16.64                               |
| 2015-11-12 | 22.83                               |
| 2015-11-13 | 21.25                               |
| 2015-11-14 | 18.63                               |
| 2015-11-15 | 19.81                               |
| 2015-11-16 | 19.67                               |
| 2015-11-17 | 32.17                               |
| 2015-11-18 | 36.31                               |
| 2015-11-19 | 37.55                               |
| 2015-11-20 | 27.99                               |
| 2015-11-21 | 20.95                               |
| 2015-11-22 | 18.26                               |
| 2015-11-23 | 19.82                               |
| 2015-11-24 | 23.7                                |
| 2015-11-25 | 12.72                               |
| 2015-11-26 | 10.08                               |
| 2015-11-27 | 7.33                                |
| 2015-11-28 | 4.21                                |
| 2015-11-29 | 2.49                                |
| 2015-11-30 | 3.36                                |
| 2015-12-01 | 9.98                                |
| 2015-12-02 | 32.68                               |
| 2015-12-03 | 32.78                               |
| 2015-12-04 | 23.31                               |
| 2015-12-05 | 24.39                               |
| 2015-12-06 | 32.27                               |
| 2015-12-07 | 39.31                               |
| 2015-12-08 | 40.07                               |
| 2015-12-09 | 39.74                               |
| 2015-12-10 | 28.97                               |
| 2015-12-11 | 22.98                               |
| 2015-12-12 | 24.12                               |
| 2015-12-13 | 22.36                               |
| 2015-12-14 | 16.64                               |
| 2015-12-15 | 7.34                                |
| 2015-12-16 | 20.91                               |
| 2015-12-17 | 27.77                               |
| 2015-12-18 | 29.63                               |
| 2015-12-19 | 17.57                               |
| 2015-12-20 | 19.3                                |
| 2015-12-21 | 16.87                               |
| 2015-12-22 | 28.73                               |
| 2015-12-23 | 23.25                               |
| 2015-12-24 | 19.89                               |
| 2015-12-25 | 7.62                                |
| 2015-12-26 | 4.21                                |
| 2015-12-27 | 18.35                               |
| 2015-12-28 | 4.19                                |
| 2015-12-29 | 3.03                                |
| 2015-12-30 | 9.96                                |
| 2015-12-31 | -2.43                               |
| 2016-01-01 | -5.02                               |
| 2016-01-02 | -7.36                               |
| 2016-01-03 | 20.28                               |
| 2016-01-04 | 21.25                               |
| 2016-01-05 | 22.22                               |
| 2016-01-06 | 17.72                               |
| 2016-01-07 | 17.57                               |
| 2016-01-08 | 22.44                               |
| 2016-01-09 | 28.06                               |
| 2016-01-10 | 13.39                               |
| 2016-01-11 | 13.49                               |
| 2016-01-12 | 16.49                               |
| 2016-01-13 | 26.32                               |
| 2016-01-14 | 20.82                               |
| 2016-01-15 | 13.48                               |
| 2016-01-16 | 20.39                               |
| 2016-01-17 | 21.39                               |
| 2016-01-18 | 39.02                               |
| 2016-01-19 |                                     |
| 2016-01-20 | 31.88                               |
| 2016-01-21 | 32.05                               |
| 2016-01-22 | 35.96                               |
| 2016-01-23 | 32.66                               |
| 2016-01-24 | 27.51                               |
| 2016-01-25 | 28.35                               |
| 2016-01-26 | 28.25                               |
| 2016-01-27 | 27.08                               |
| 2016-01-28 | 31.38                               |
| 2016-01-29 | 31.09                               |
| 2016-01-30 | 21.39                               |
| 2016-01-31 | 19.3                                |
| 2016-02-01 | 18.79                               |
| 2016-02-02 | 23.59                               |
| 2016-02-03 | 23.32                               |
| 2016-02-04 | 21.53                               |
| 2016-02-05 | 20.76                               |
| 2016-02-06 | 27.82                               |
| 2016-02-07 | 25.87                               |
| 2016-02-08 | 25.94                               |
| 2016-02-09 | 27.51                               |
| 2016-02-10 | 26.45                               |
| 2016-02-11 | 32.89                               |
| 2016-02-12 | 30.2                                |
| 2016-02-13 | 26.19                               |
| 2016-02-14 | 36.67                               |
| 2016-02-15 | 32.55                               |
| 2016-02-16 | 29.91                               |
| 2016-02-17 | 31.53                               |
| 2016-02-18 | 26.06                               |
| 2016-02-19 | 26.89                               |
| 2016-02-20 | 20.68                               |
| 2016-02-21 | 20.32                               |
| 2016-02-22 | 20.46                               |
| 2016-02-23 | 20.32                               |
| 2016-02-24 | 25.17                               |
| 2016-02-25 | 24.44                               |
| 2016-02-26 | 30.96                               |
| 2016-02-27 | 29.74                               |
| 2016-02-28 | 26.88                               |
| 2016-02-29 | 22.02                               |
| 2016-03-01 | 32.61                               |
| 2016-03-02 | 22.9                                |
| 2016-03-03 | 35.51                               |
| 2016-03-04 | 31.08                               |
| 2016-03-05 | 38.84                               |
| 2016-03-06 | 32.05                               |
| 2016-03-07 | 25.68                               |
| 2016-03-08 | 23.59                               |
| 2016-03-09 | 32.56                               |
| 2016-03-10 | 40.08                               |
| 2016-03-11 | 31.25                               |
| 2016-03-12 | 32.72                               |
| 2016-03-13 | 34.15                               |
| 2016-03-14 | 28.96                               |
| 2016-03-15 | 26.58                               |
| 2016-03-16 | 27.39                               |
| 2016-03-17 | 26.76                               |
| 2016-03-18 | 31.02                               |
| 2016-03-19 | 32.26                               |
| 2016-03-20 | 33.81                               |
| 2016-03-21 | 31.48                               |
| 2016-03-22 | 29.81                               |
| 2016-03-23 | 26.83                               |
| 2016-03-24 | 32.82                               |
| 2016-03-25 | 25.16                               |
| 2016-03-26 | 23.18                               |
| 2016-03-27 | 30.2                                |
| 2016-03-28 | 26.82                               |
| 2016-03-29 | 30.21                               |
| 2016-03-30 | 27.62                               |
| 2016-03-31 | 24.1                                |
| 2016-04-01 | 28.89                               |
| 2016-04-02 | 32.42                               |
| 2016-04-03 | 31.75                               |
| 2016-04-04 | 30.54                               |
| 2016-04-05 | 24.38                               |
| 2016-04-06 | 28.6                                |
| 2016-04-07 | 31.91                               |
| 2016-04-08 | 37.68                               |
| 2016-04-09 | 44.84                               |
| 2016-04-10 | 40.2                                |
| 2016-04-11 | 36.96                               |
| 2016-04-12 | 33.14                               |
| 2016-04-13 | 30.38                               |
| 2016-04-14 | 28.6                                |
| 2016-04-15 | 27.45                               |
| 2016-04-16 | 26.26                               |
| 2016-04-17 | 30.09                               |
| 2016-04-18 | 28.36                               |
| 2016-04-19 | 31.75                               |
| 2016-04-20 | 35.86                               |
| 2016-04-21 | 33.14                               |
| 2016-04-22 | 36.82                               |
| 2016-04-23 | 34.2                                |
| 2016-04-24 | 27.19                               |
| 2016-04-25 | 26.37                               |
| 2016-04-26 | 21.31                               |
| 2016-04-27 | 33.93                               |
| 2016-04-28 | 29.79                               |
| 2016-04-29 | 30.42                               |
| 2016-04-30 | 24.31                               |
| 2016-05-01 | 29.07                               |
| 2016-05-02 | 32.42                               |
| 2016-05-03 | 36.46                               |
| 2016-05-04 | 41.17                               |
| 2016-05-05 | 36.1                                |
| 2016-05-06 | 41.32                               |
| 2016-05-07 | 49.98                               |
| 2016-05-08 | 36.28                               |
| 2016-05-09 | 32.58                               |
| 2016-05-10 | 29.91                               |
| 2016-05-11 | 28.72                               |
| 2016-05-12 | 32.98                               |
| 2016-05-13 | 37.02                               |
| 2016-05-14 | 41.44                               |
| 2016-05-15 | 35.57                               |
| 2016-05-16 | 31.07                               |
| 2016-05-17 | 36.87                               |
| 2016-05-18 | 36.97                               |
| 2016-05-19 | 32.97                               |
| 2016-05-20 | 34.99                               |
| 2016-05-21 | 33.71                               |
| 2016-05-22 | 33.38                               |
| 2016-05-23 | 38.98                               |
| 2016-05-24 | 31.99                               |
| 2016-05-25 | 34.13                               |
| 2016-05-26 | 32.32                               |
| 2016-05-27 | 32.05                               |
| 2016-05-28 | 29.97                               |
| 2016-05-29 | 33.75                               |
| 2016-05-30 | 31.98                               |
| 2016-05-31 | 39.37                               |
| 2016-06-01 | 40.68                               |
| 2016-06-02 | 40.34                               |
| 2016-06-03 | 40.73                               |
| 2016-06-04 | 43.98                               |
| 2016-06-05 | 54.67                               |
| 2016-06-06 | 46.03                               |
| 2016-06-07 | 51.9                                |
| 2016-06-08 | 48.67                               |
| 2016-06-09 | 39.03                               |
| 2016-06-10 | 35.4                                |
| 2016-06-11 | 28.29                               |
| 2016-06-12 | 41.08                               |
| 2016-06-13 | 37.78                               |
| 2016-06-14 | 35.78                               |
| 2016-06-15 | 38.8                                |
| 2016-06-16 | 35.79                               |
| 2016-06-17 | 41.84                               |
| 2016-06-18 | 41.7                                |
| 2016-06-19 | 36.2                                |
| 2016-06-20 | 39.97                               |
| 2016-06-21 | 43.4                                |
| 2016-06-22 | 45.02                               |
| 2016-06-23 | 41.97                               |
| 2016-06-24 | 38.84                               |
| 2016-06-25 | 38.39                               |
| 2016-06-26 | 41.87                               |
| 2016-06-27 | 46.03                               |
| 2016-06-28 | 46.25                               |
| 2016-06-29 | 46.99                               |
| 2016-06-30 | 45.59                               |
| 2016-07-01 | 44.03                               |
| 2016-07-02 | 45.24                               |
| 2016-07-03 | 48.81                               |
| 2016-07-04 | 43.44                               |
| 2016-07-05 | 40.83                               |
| 2016-07-06 | 37.63                               |
| 2016-07-07 | 41.45                               |
| 2016-07-08 | 47.12                               |
| 2016-07-09 | 41.97                               |
| 2016-07-10 | 41.16                               |
| 2016-07-11 | 32.77                               |
| 2016-07-12 | 39.87                               |
| 2016-07-13 | 35.73                               |
| 2016-07-14 | 40.93                               |
| 2016-07-15 | 42.7                                |
| 2016-07-16 | 35.72                               |
| 2016-07-17 | 37.52                               |
| 2016-07-18 | 39.77                               |
| 2016-07-19 | 39.68                               |
| 2016-07-20 | 38.49                               |
| 2016-07-21 | 37.58                               |
| 2016-07-22 | 39.13                               |
| 2016-07-23 | 37.28                               |
| 2016-07-24 | 38.93                               |
| 2016-07-25 | 44.93                               |
| 2016-07-26 | 43.44                               |
| 2016-07-27 | 45.06                               |
| 2016-07-28 | 46.25                               |
| 2016-07-29 | 49.59                               |
| 2016-07-30 | 50.65                               |
| 2016-07-31 | 44.44                               |
| 2016-08-01 | 41.92                               |
| 2016-08-02 | 40.73                               |
| 2016-08-03 | 33.36                               |
| 2016-08-04 | 40.0                                |
| 2016-08-05 | 45.59                               |
| 2016-08-06 | 40.01                               |
| 2016-08-07 | 41.39                               |
| 2016-08-08 | 37.13                               |
| 2016-08-09 | 39.77                               |
| 2016-08-10 | 43.95                               |
| 2016-08-11 | 40.35                               |
| 2016-08-12 | 43.04                               |
| 2016-08-13 | 43.49                               |
| 2016-08-14 | 44.52                               |
| 2016-08-15 | 44.57                               |
| 2016-08-16 | 46.47                               |
| 2016-08-17 | 44.97                               |
| 2016-08-18 | 47.8                                |
| 2016-08-19 | 49.1                                |
| 2016-08-20 | 45.81                               |
| 2016-08-21 | 42.47                               |
| 2016-08-22 | 41.35                               |
| 2016-08-23 | 36.46                               |
| 2016-08-24 | 34.62                               |
| 2016-08-25 | 41.78                               |
| 2016-08-26 | 35.77                               |
| 2016-08-27 | 38.78                               |
| 2016-08-28 | 40.21                               |
| 2016-08-29 | 37.79                               |
| 2016-08-30 | 45.49                               |
| 2016-08-31 | 34.19                               |
| 2016-09-01 | 36.67                               |
| 2016-09-02 | 38.92                               |
| 2016-09-03 | 30.67                               |
| 2016-09-04 | 33.66                               |
| 2016-09-05 | 25.99                               |
| 2016-09-06 | 29.62                               |
| 2016-09-07 | 30.67                               |
| 2016-09-08 | 32.32                               |
| 2016-09-09 | 31.46                               |
| 2016-09-10 | 30.09                               |
| 2016-09-11 | 32.7                                |
| 2016-09-12 | 35.89                               |
| 2016-09-13 | 33.8                                |
| 2016-09-14 | 27.56                               |
| 2016-09-15 | 25.93                               |
| 2016-09-16 | 25.6                                |
| 2016-09-17 | 35.89                               |
| 2016-09-18 | 39.68                               |
| 2016-09-19 | 34.4                                |
| 2016-09-20 | 32.15                               |
| 2016-09-21 | 36.56                               |
| 2016-09-22 | 32.15                               |
| 2016-09-23 | 22.35                               |
| 2016-09-24 | 31.31                               |
| 2016-09-25 | 28.78                               |
| 2016-09-26 | 32.98                               |
| 2016-09-27 | 35.67                               |
| 2016-09-28 | 34.29                               |
| 2016-09-29 | 33.31                               |
| 2016-09-30 | 31.17                               |
| 2016-10-01 | 20.53                               |
| 2016-10-02 | 18.85                               |
| 2016-10-03 | 30.68                               |
| 2016-10-04 | 33.44                               |
| 2016-10-05 | 31.08                               |
| 2016-10-06 | 25.03                               |
| 2016-10-07 | 28.73                               |
| 2016-10-08 | 30.09                               |
| 2016-10-09 | 30.03                               |
| 2016-10-10 | 31.93                               |
| 2016-10-11 | 25.41                               |
| 2016-10-12 | 27.32                               |
| 2016-10-13 | 48.4                                |
| 2016-10-14 | 39.78                               |
| 2016-10-15 | 37.45                               |
| 2016-10-16 | 33.05                               |
| 2016-10-17 | 34.31                               |
| 2016-10-18 | 28.66                               |
| 2016-10-19 | 23.05                               |
| 2016-10-20 | 27.21                               |
| 2016-10-21 | 29.86                               |
| 2016-10-22 | 27.19                               |
| 2016-10-23 | 27.14                               |
| 2016-10-24 | 43.65                               |
| 2016-10-25 | 37.19                               |
| 2016-10-26 | 48.45                               |
| 2016-10-27 | 33.32                               |
| 2016-10-28 | 34.74                               |
| 2016-10-29 | 41.79                               |
| 2016-10-30 | 30.89                               |
| 2016-10-31 | 27.99                               |
| 2016-11-01 | 24.51                               |
| 2016-11-02 | 17.87                               |
| 2016-11-03 | 22.56                               |
| 2016-11-04 | 22.14                               |
| 2016-11-05 | 22.28                               |
| 2016-11-06 | 41.7                                |
| 2016-11-07 | 34.61                               |
| 2016-11-08 | 27.87                               |
| 2016-11-09 | 27.8                                |
| 2016-11-10 | 29.97                               |
| 2016-11-11 | 28.66                               |
| 2016-11-12 | 24.22                               |
| 2016-11-13 | 26.25                               |
| 2016-11-14 | 28.6                                |
| 2016-11-15 | 31.02                               |
| 2016-11-16 | 21.31                               |
| 2016-11-17 | 20.1                                |
| 2016-11-18 | 21.81                               |
| 2016-11-19 | 36.64                               |
| 2016-11-20 | 30.2                                |
| 2016-11-21 | 20.67                               |
| 2016-11-22 | 20.25                               |
| 2016-11-23 | 25.16                               |
| 2016-11-24 | 24.32                               |
| 2016-11-25 | 26.32                               |
| 2016-11-26 | 25.94                               |
| 2016-11-27 | 26.01                               |
| 2016-11-28 | 21.46                               |
| 2016-11-29 | 17.65                               |
| 2016-11-30 | 17.42                               |
| 2016-12-01 | 17.19                               |
| 2016-12-02 | 14.65                               |
| 2016-12-03 | 21.59                               |
| 2016-12-04 | 20.61                               |
| 2016-12-05 | 15.61                               |
| 2016-12-06 | -1.0                                |
| 2016-12-07 | -5.31                               |
| 2016-12-08 | 24.73                               |
| 2016-12-09 | 33.18                               |
| 2016-12-10 | 28.55                               |
| 2016-12-11 | 16.17                               |
| 2016-12-12 | 20.39                               |
| 2016-12-13 | 16.33                               |
| 2016-12-14 | 31.03                               |
| 2016-12-15 | 31.49                               |
| 2016-12-16 | 19.01                               |
| 2016-12-17 | 9.15                                |
| 2016-12-18 | 6.86                                |
| 2016-12-19 | 12.22                               |
| 2016-12-20 | 27.51                               |
| 2016-12-21 | 10.61                               |
| 2016-12-22 | 8.02                                |
| 2016-12-23 | 27.58                               |
| 2016-12-24 | 8.95                                |
| 2016-12-25 | 3.7800000000000002                  |
| 2016-12-26 | 14.32                               |
| 2016-12-27 | 21.68                               |
| 2016-12-28 | 15.77                               |
| 2016-12-29 | 11.42                               |
| 2016-12-30 | 11.06                               |
| 2016-12-31 | 10.52                               |
| 2017-01-01 | 6.94                                |
| 2017-01-02 | 5.14                                |
| 2017-01-03 | 9.51                                |
| 2017-01-04 | -16.42                              |
| 2017-01-05 | -23.96                              |
| 2017-01-06 | -22.36                              |
| 2017-01-07 | 5.89                                |
| 2017-01-08 | 19.9                                |
| 2017-01-09 | 27.08                               |
| 2017-01-10 | 32.17                               |
| 2017-01-11 | 9.59                                |
| 2017-01-12 | 12.98                               |
| 2017-01-13 | 3.77                                |
| 2017-01-14 | 3.98                                |
| 2017-01-15 | 3.34                                |
| 2017-01-16 | 5.03                                |
| 2017-01-17 | 7.14                                |
| 2017-01-18 | 33.82                               |
| 2017-01-19 | 26.89                               |
| 2017-01-20 | 25.94                               |
| 2017-01-21 | 20.82                               |
| 2017-01-22 | 21.8                                |
| 2017-01-23 | 10.05                               |
| 2017-01-24 | 3.13                                |
| 2017-01-25 | 20.77                               |
| 2017-01-26 | 14.64                               |
| 2017-01-27 | 10.97                               |
| 2017-01-28 | 7.14                                |
| 2017-01-29 | 11.06                               |
| 2017-01-30 | 8.5                                 |
| 2017-01-31 | 21.18                               |
| 2017-02-01 | 20.25                               |
| 2017-02-02 | 25.17                               |
| 2017-02-03 | 34.15                               |
| 2017-02-04 | 33.98                               |
| 2017-02-05 | 32.38                               |
| 2017-02-06 | 31.65                               |
| 2017-02-07 | 27.99                               |
| 2017-02-08 | 27.93                               |
| 2017-02-09 | 33.77                               |
| 2017-02-10 | 22.9                                |
| 2017-02-11 | 20.11                               |
| 2017-02-12 | 18.41                               |
| 2017-02-13 | 25.03                               |
| 2017-02-14 | 19.08                               |
| 2017-02-15 | 38.27                               |
| 2017-02-16 | 31.59                               |
| 2017-02-17 | 30.9                                |
| 2017-02-18 | 33.5                                |
| 2017-02-19 | 31.88                               |
| 2017-02-20 | 35.85                               |
| 2017-02-21 | 29.09                               |
| 2017-02-22 | 25.43                               |
| 2017-02-23 | 18.03                               |
| 2017-02-24 | 15.22                               |
| 2017-02-25 | 21.15                               |
| 2017-02-26 | 15.54                               |
| 2017-02-27 | 9.7                                 |
| 2017-02-28 | 21.39                               |
| 2017-03-01 | 18.04                               |
| 2017-03-02 | 19.75                               |
| 2017-03-03 | 25.23                               |
| 2017-03-04 | 29.21                               |
| 2017-03-05 | 17.03                               |
| 2017-03-06 | 20.11                               |
| 2017-03-07 | 26.77                               |
| 2017-03-08 | 35.12                               |
| 2017-03-09 | 39.0                                |
| 2017-03-10 | 29.12                               |
| 2017-03-11 | 28.65                               |
| 2017-03-12 | 25.09                               |
| 2017-03-13 | 24.03                               |
| 2017-03-14 | 30.26                               |
| 2017-03-15 | 39.04                               |
| 2017-03-16 | 33.21                               |
| 2017-03-17 | 26.18                               |
| 2017-03-18 | 44.81                               |
| 2017-03-19 | 41.75                               |
| 2017-03-20 | 43.6                                |
| 2017-03-21 | 35.63                               |
| 2017-03-22 | 31.42                               |
| 2017-03-23 | 21.8                                |
| 2017-03-24 | 27.19                               |
| 2017-03-25 | 25.1                                |
| 2017-03-26 | 30.9                                |
| 2017-03-27 | 29.98                               |
| 2017-03-28 | 26.06                               |
| 2017-03-29 | 35.31                               |
| 2017-03-30 | 25.54                               |
| 2017-03-31 | 23.59                               |
| 2017-04-01 | 26.19                               |
| 2017-04-02 | 28.36                               |
| 2017-04-03 | 19.36                               |
| 2017-04-04 | 27.12                               |
| 2017-04-05 | 45.96                               |
| 2017-04-06 | 37.9                                |
| 2017-04-07 | 31.53                               |
| 2017-04-08 | 21.87                               |
| 2017-04-09 | 18.4                                |
| 2017-04-10 | 28.85                               |
| 2017-04-11 | 34.03                               |
| 2017-04-12 | 32.15                               |
| 2017-04-13 | 27.32                               |
| 2017-04-14 | 26.07                               |
| 2017-04-15 | 19.96                               |
| 2017-04-16 | 28.1                                |
| 2017-04-17 | 28.48                               |
| 2017-04-18 | 32.3                                |
| 2017-04-19 | 32.33                               |
| 2017-04-20 | 28.58                               |
| 2017-04-21 | 21.52                               |
| 2017-04-22 | 33.09                               |
| 2017-04-23 | 27.93                               |
| 2017-04-24 | 33.65                               |
| 2017-04-25 | 26.13                               |
| 2017-04-26 | 37.95                               |
| 2017-04-27 | 29.38                               |
| 2017-04-28 | 23.31                               |
| 2017-04-29 | 22.49                               |
| 2017-04-30 | 34.92                               |
| 2017-05-01 | 27.92                               |
| 2017-05-02 | 40.83                               |
| 2017-05-03 | 37.23                               |
| 2017-05-04 | 38.93                               |
| 2017-05-05 | 36.4                                |
| 2017-05-06 | 34.57                               |
| 2017-05-07 | 21.45                               |
| 2017-05-08 | 28.84                               |
| 2017-05-09 | 31.85                               |
| 2017-05-10 | 30.76                               |
| 2017-05-11 | 38.14                               |
| 2017-05-12 | 29.02                               |
| 2017-05-13 | 27.37                               |
| 2017-05-14 | 18.02                               |
| 2017-05-15 | 26.43                               |
| 2017-05-16 | 30.6                                |
| 2017-05-17 | 25.81                               |
| 2017-05-18 | 24.56                               |
| 2017-05-19 | 29.67                               |
| 2017-05-20 | 31.0                                |
| 2017-05-21 | 37.78                               |
| 2017-05-22 | 39.08                               |
| 2017-05-23 | 39.17                               |
| 2017-05-24 | 38.12                               |
| 2017-05-25 | 26.99                               |
| 2017-05-26 | 33.53                               |
| 2017-05-27 | 32.14                               |
| 2017-05-28 | 34.01                               |
| 2017-05-29 | 39.07                               |
| 2017-05-30 | 41.01                               |
| 2017-05-31 | 48.52                               |
| 2017-06-01 | 49.46                               |
| 2017-06-02 | 38.68                               |
| 2017-06-03 | 43.12                               |
| 2017-06-04 | 39.65                               |
| 2017-06-05 | 34.12                               |
| 2017-06-06 | 42.57                               |
| 2017-06-07 | 45.24                               |
| 2017-06-08 | 43.53                               |
| 2017-06-09 | 30.99                               |
| 2017-06-10 | 29.0                                |
| 2017-06-11 | 34.96                               |
| 2017-06-12 | 37.74                               |
| 2017-06-13 | 29.26                               |
| 2017-06-14 | 29.26                               |
| 2017-06-15 | 40.78                               |
| 2017-06-16 | 44.58                               |
| 2017-06-17 | 40.4                                |
| 2017-06-18 | 43.3                                |
| 2017-06-19 | 49.59                               |
| 2017-06-20 | 49.04                               |
| 2017-06-21 | 44.75                               |
| 2017-06-22 | 43.67                               |
| 2017-06-23 | 40.58                               |
| 2017-06-24 | 42.33                               |
| 2017-06-25 | 46.97                               |
| 2017-06-26 | 42.33                               |
| 2017-06-27 | 42.15                               |
| 2017-06-28 | 39.76                               |
| 2017-06-29 | 32.53                               |
| 2017-06-30 | 38.58                               |
| 2017-07-01 | 45.9                                |
| 2017-07-02 | 41.25                               |
| 2017-07-03 | 43.94                               |
| 2017-07-04 | 49.02                               |
| 2017-07-05 | 38.48                               |
| 2017-07-06 | 39.37                               |
| 2017-07-07 | 41.91                               |
| 2017-07-08 | 42.14                               |
| 2017-07-09 | 46.03                               |
| 2017-07-10 | 43.94                               |
| 2017-07-11 | 44.84                               |
| 2017-07-12 | 44.61                               |
| 2017-07-13 | 45.02                               |
| 2017-07-14 | 44.88                               |
| 2017-07-15 | 49.22                               |
| 2017-07-16 | 40.54                               |
| 2017-07-17 | 38.78                               |
| 2017-07-18 | 40.34                               |
| 2017-07-19 | 39.72                               |
| 2017-07-20 | 39.81                               |
| 2017-07-21 | 41.49                               |
| 2017-07-22 | 42.71                               |
| 2017-07-23 | 54.22                               |
| 2017-07-24 | 50.61                               |
| 2017-07-25 | 50.82                               |
| 2017-07-26 | 46.6                                |
| 2017-07-27 | 45.69                               |
| 2017-07-28 | 47.46                               |
| 2017-07-29 | 45.02                               |
| 2017-07-30 | 47.76                               |
| 2017-07-31 | 50.09                               |
| 2017-08-01 | 51.94                               |
| 2017-08-02 | 53.16                               |
| 2017-08-03 | 52.69                               |
| 2017-08-04 | 53.0                                |
| 2017-08-05 | 43.98                               |
| 2017-08-06 | 48.81                               |
| 2017-08-07 | 53.42                               |
| 2017-08-08 | 47.21                               |
| 2017-08-09 | 49.27                               |
| 2017-08-10 | 46.51                               |
| 2017-08-11 | 46.04                               |
| 2017-08-12 | 51.71                               |
| 2017-08-13 | 42.11                               |
| 2017-08-14 | 48.18                               |
| 2017-08-15 | 40.69                               |
| 2017-08-16 | 42.94                               |
| 2017-08-17 | 41.26                               |
| 2017-08-18 | 40.77                               |
| 2017-08-19 | 41.87                               |
| 2017-08-20 | 45.07                               |
| 2017-08-21 | 43.07                               |
| 2017-08-22 | 46.39                               |
| 2017-08-23 | 56.72                               |
| 2017-08-24 | 46.78                               |
| 2017-08-25 | 44.27                               |
| 2017-08-26 | 43.99                               |
| 2017-08-27 | 45.19                               |
| 2017-08-28 | 47.97                               |
| 2017-08-29 | 47.98                               |
| 2017-08-30 | 45.2                                |
| 2017-08-31 | 40.41                               |
| 2017-09-01 | 40.45                               |
| 2017-09-02 | 44.58                               |
| 2017-09-03 | 50.1                                |
| 2017-09-04 | 49.19                               |
| 2017-09-05 | 50.99                               |
| 2017-09-06 | 55.84                               |
| 2017-09-07 | 51.43                               |
| 2017-09-08 | 42.44                               |
| 2017-09-09 | 45.25                               |
| 2017-09-10 | 43.68                               |
| 2017-09-11 | 44.81                               |
| 2017-09-12 | 50.46                               |
| 2017-09-13 | 45.34                               |
| 2017-09-14 | 39.23                               |
| 2017-09-15 | 36.48                               |
| 2017-09-16 | 33.6                                |
| 2017-09-17 | 35.47                               |
| 2017-09-18 | 42.31                               |
| 2017-09-19 | 38.05                               |
| 2017-09-20 | 35.21                               |
| 2017-09-21 | 31.25                               |
| 2017-09-22 | 24.91                               |
| 2017-09-23 | 27.14                               |
| 2017-09-24 | 29.27                               |
| 2017-09-25 | 31.82                               |
| 2017-09-26 | 33.43                               |
| 2017-09-27 | 32.89                               |
| 2017-09-28 | 31.52                               |
| 2017-09-29 | 39.63                               |
| 2017-09-30 | 38.69                               |
| 2017-10-01 | 29.5                                |
| 2017-10-02 | 20.89                               |
| 2017-10-03 | 31.82                               |
| 2017-10-04 | 24.05                               |
| 2017-10-05 | 24.12                               |
| 2017-10-06 | 25.03                               |
| 2017-10-07 | 35.16                               |
| 2017-10-08 | 25.42                               |
| 2017-10-09 | 21.17                               |
| 2017-10-10 | 22.77                               |
| 2017-10-11 | 24.9                                |
| 2017-10-12 | 17.73                               |
| 2017-10-13 | 26.94                               |
| 2017-10-14 | 18.03                               |
| 2017-10-15 | 19.51                               |
| 2017-10-16 | 21.18                               |
| 2017-10-17 | 27.93                               |
| 2017-10-18 | 24.97                               |
| 2017-10-19 | 28.58                               |
| 2017-10-20 | 30.91                               |
| 2017-10-21 | 29.51                               |
| 2017-10-22 | 33.98                               |
| 2017-10-23 | 37.69                               |
| 2017-10-24 | 32.89                               |
| 2017-10-25 | 28.23                               |
| 2017-10-26 | 30.96                               |
| 2017-10-27 | 30.21                               |
| 2017-10-28 | 29.08                               |
| 2017-10-29 | 27.5                                |
| 2017-10-30 | 34.02                               |
| 2017-10-31 | 19.94                               |
| 2017-11-01 | 22.15                               |
| 2017-11-02 | 28.05                               |
| 2017-11-03 | 32.84                               |
| 2017-11-04 | 23.44                               |
| 2017-11-05 | 24.06                               |
| 2017-11-06 | 21.46                               |
| 2017-11-07 | 18.19                               |
| 2017-11-08 | 30.74                               |
| 2017-11-09 | 29.08                               |
| 2017-11-10 | 30.21                               |
| 2017-11-11 | 23.72                               |
| 2017-11-12 | 29.92                               |
| 2017-11-13 | 31.65                               |
| 2017-11-14 | 24.51                               |
| 2017-11-15 | 27.69                               |
| 2017-11-16 | 31.48                               |
| 2017-11-17 | 19.45                               |
| 2017-11-18 | 17.81                               |
| 2017-11-19 | 17.51                               |
| 2017-11-20 | 34.81                               |
| 2017-11-21 | 41.8                                |
| 2017-11-22 | 40.41                               |
| 2017-11-23 | 35.67                               |
| 2017-11-24 | 29.62                               |
| 2017-11-25 | 29.38                               |
| 2017-11-26 | 35.75                               |
| 2017-11-27 | 23.31                               |
| 2017-11-28 | 21.25                               |
| 2017-11-29 | 20.04                               |
| 2017-11-30 | 21.89                               |
| 2017-12-01 | 19.76                               |
| 2017-12-02 | 21.82                               |
| 2017-12-03 | 17.65                               |
| 2017-12-04 | 11.42                               |
| 2017-12-05 | 12.82                               |
| 2017-12-06 | 14.5                                |
| 2017-12-07 | 12.73                               |
| 2017-12-08 | 15.78                               |
| 2017-12-09 | 15.63                               |
| 2017-12-10 | 12.98                               |
| 2017-12-11 | 11.6                                |
| 2017-12-12 | 11.43                               |
| 2017-12-13 | 14.24                               |
| 2017-12-14 | 14.65                               |
| 2017-12-15 | 19.16                               |
| 2017-12-16 | 15.94                               |
| 2017-12-17 | 14.9                                |
| 2017-12-18 | 18.87                               |
| 2017-12-19 | 20.96                               |
| 2017-12-20 | 11.33                               |
| 2017-12-21 | 6.76                                |
| 2017-12-22 | 16.73                               |
| 2017-12-23 | 20.54                               |
| 2017-12-24 | 26.52                               |
| 2017-12-25 | 23.18                               |
| 2017-12-26 | 20.96                               |
| 2017-12-27 | 23.52                               |
| 2017-12-28 | 21.04                               |
| 2017-12-29 | 19.02                               |
| 2017-12-30 | 27.07                               |
| 2017-12-31 | 24.78                               |
| 2018-01-01 | 21.75                               |
| 2018-01-02 | 21.88                               |
| 2018-01-03 | 27.02                               |
| 2018-01-04 | 29.98                               |
| 2018-01-05 | 35.99                               |
| 2018-01-06 | 24.24                               |
| 2018-01-07 | 22.02                               |
| 2018-01-08 | 24.32                               |
| 2018-01-09 | 30.56                               |
| 2018-01-10 | 29.81                               |
| 2018-01-11 | 29.98                               |
| 2018-01-12 | 28.06                               |
| 2018-01-13 | 25.24                               |
| 2018-01-14 | 25.3                                |
| 2018-01-15 | 28.06                               |
| 2018-01-16 | 27.19                               |
| 2018-01-17 | 32.39                               |
| 2018-01-18 | 32.67                               |
| 2018-01-19 | 23.24                               |
| 2018-01-20 | 24.59                               |
| 2018-01-21 | 24.32                               |
| 2018-01-22 | 23.45                               |
| 2018-01-23 | 23.46                               |
| 2018-01-24 | 24.71                               |
| 2018-01-25 | 23.25                               |
| 2018-01-26 | 22.78                               |
| 2018-01-27 | 30.51                               |
| 2018-01-28 | 26.32                               |
| 2018-01-29 | 29.69                               |
| 2018-01-30 | 28.11                               |
| 2018-01-31 | 23.79                               |
| 2018-02-01 | 30.67                               |
| 2018-02-02 | 32.94                               |
| 2018-02-03 | 28.96                               |
| 2018-02-04 | 28.9                                |
| 2018-02-05 | 30.44                               |
| 2018-02-06 | 21.87                               |
| 2018-02-07 | 23.72                               |
| 2018-02-08 | 25.81                               |
| 2018-02-09 | 28.43                               |
| 2018-02-10 | 17.56                               |
| 2018-02-11 | 18.63                               |
| 2018-02-12 | 18.18                               |
| 2018-02-13 | 14.07                               |
| 2018-02-14 | 19.74                               |
| 2018-02-15 | 16.73                               |
| 2018-02-16 | 17.57                               |
| 2018-02-17 | 23.05                               |
| 2018-02-18 | 17.19                               |
| 2018-02-19 | 14.32                               |
| 2018-02-20 | 11.43                               |
| 2018-02-21 | 21.47                               |
| 2018-02-22 | 19.08                               |
| 2018-02-23 | 12.64                               |
| 2018-02-24 | 22.98                               |
| 2018-02-25 | 22.1                                |
| 2018-02-26 | 14.97                               |
| 2018-02-27 | 10.08                               |
| 2018-02-28 | 22.44                               |
| 2018-03-01 | 23.85                               |
| 2018-03-02 | 14.4                                |
| 2018-03-03 | 17.11                               |
| 2018-03-04 | 20.26                               |
| 2018-03-05 | 15.62                               |
| 2018-03-06 | 19.82                               |
| 2018-03-07 | 28.91                               |
| 2018-03-08 | 33.6                                |
| 2018-03-09 | 28.42                               |
| 2018-03-10 | 26.32                               |
| 2018-03-11 | 25.29                               |
| 2018-03-12 | 25.68                               |
| 2018-03-13 | 34.47                               |
| 2018-03-14 | 27.8                                |
| 2018-03-15 | 27.39                               |
| 2018-03-16 | 24.71                               |
| 2018-03-17 | 24.12                               |
| 2018-03-18 | 26.46                               |
| 2018-03-19 | 24.05                               |
| 2018-03-20 | 33.72                               |
| 2018-03-21 | 37.56                               |
| 2018-03-22 | 27.93                               |
| 2018-03-23 | 26.06                               |
| 2018-03-24 | 16.56                               |
| 2018-03-25 | 19.8                                |
| 2018-03-26 | 20.18                               |
| 2018-03-27 | 24.84                               |
| 2018-03-28 | 29.21                               |
| 2018-03-29 | 28.05                               |
| 2018-03-30 | 27.25                               |
| 2018-03-31 | 36.88                               |
| 2018-04-01 | 29.32                               |
| 2018-04-02 | 24.56                               |
| 2018-04-03 | 19.59                               |
| 2018-04-04 | 38.85                               |
| 2018-04-05 | 40.84                               |
| 2018-04-06 | 40.66                               |
| 2018-04-07 | 39.88                               |
| 2018-04-08 | 34.07                               |
| 2018-04-09 | 26.44                               |
| 2018-04-10 | 37.18                               |
| 2018-04-11 | 29.5                                |
| 2018-04-12 | 24.77                               |
| 2018-04-13 | 27.32                               |
| 2018-04-14 | 28.48                               |
| 2018-04-15 | 29.02                               |
| 2018-04-16 | 25.69                               |
| 2018-04-17 | 22.44                               |
| 2018-04-18 | 32.84                               |
| 2018-04-19 | 32.11                               |
| 2018-04-20 | 30.33                               |
| 2018-04-21 | 35.25                               |
| 2018-04-22 | 35.98                               |
| 2018-04-23 | 37.49                               |
| 2018-04-24 | 36.65                               |
| 2018-04-25 | 39.68                               |
| 2018-04-26 | 39.52                               |
| 2018-04-27 | 40.35                               |
| 2018-04-28 | 35.89                               |
| 2018-04-29 | 35.11                               |
| 2018-04-30 | 35.7                                |
| 2018-05-01 | 30.79                               |
| 2018-05-02 | 33.66                               |
| 2018-05-03 | 38.59                               |
| 2018-05-04 | 40.7                                |
| 2018-05-05 | 42.34                               |
| 2018-05-06 | 42.34                               |
| 2018-05-07 | 38.54                               |
| 2018-05-08 | 41.07                               |
| 2018-05-09 | 42.07                               |
| 2018-05-10 | 35.4                                |
| 2018-05-11 | 34.3                                |
| 2018-05-12 | 40.22                               |
| 2018-05-13 | 37.84                               |
| 2018-05-14 | 39.86                               |
| 2018-05-15 | 37.49                               |
| 2018-05-16 | 45.25                               |
| 2018-05-17 | 44.98                               |
| 2018-05-18 | 38.69                               |
| 2018-05-19 | 39.92                               |
| 2018-05-20 | 46.83                               |
| 2018-05-21 | 37.89                               |
| 2018-05-22 | 42.62                               |
| 2018-05-23 | 50.79                               |
| 2018-05-24 | 42.2                                |
| 2018-05-25 | 46.83                               |
| 2018-05-26 | 38.24                               |
| 2018-05-27 | 30.6                                |
| 2018-05-28 | 41.45                               |
| 2018-05-29 | 36.04                               |
| 2018-05-30 | 40.49                               |
| 2018-05-31 | 37.07                               |
| 2018-06-01 | 31.36                               |
| 2018-06-02 | 34.23                               |
| 2018-06-03 | 38.48                               |
| 2018-06-04 | 37.12                               |
| 2018-06-05 | 33.58                               |
| 2018-06-06 | 35.52                               |
| 2018-06-07 | 41.02                               |
| 2018-06-08 | 32.31                               |
| 2018-06-09 | 33.36                               |
| 2018-06-10 | 29.81                               |
| 2018-06-11 | 41.79                               |
| 2018-06-12 | 37.43                               |
| 2018-06-13 | 41.68                               |
| 2018-06-14 | 35.57                               |
| 2018-06-15 | 33.2                                |
| 2018-06-16 | 31.06                               |
| 2018-06-17 | 41.13                               |
| 2018-06-18 | 37.44                               |
| 2018-06-19 | 37.89                               |
| 2018-06-20 | 41.35                               |
| 2018-06-21 | 39.57                               |
| 2018-06-22 | 40.35                               |
| 2018-06-23 | 36.82                               |
| 2018-06-24 | 42.34                               |
| 2018-06-25 | 42.05                               |
| 2018-06-26 | 35.67                               |
| 2018-06-27 | 41.12                               |
| 2018-06-28 | 39.08                               |
| 2018-06-29 | 35.25                               |
| 2018-06-30 | 39.53                               |
| 2018-07-01 | 40.59                               |
| 2018-07-02 | 39.91                               |
| 2018-07-03 | 36.72                               |
| 2018-07-04 | 40.74                               |
| 2018-07-05 | 39.47                               |
| 2018-07-06 | 43.76                               |
| 2018-07-07 | 35.62                               |
| 2018-07-08 | 38.54                               |
| 2018-07-09 | 38.13                               |
| 2018-07-10 | 39.37                               |
| 2018-07-11 | 45.6                                |
| 2018-07-12 | 49.77                               |
| 2018-07-13 | 49.52                               |
| 2018-07-14 | 54.36                               |
| 2018-07-15 | 51.91                               |
| 2018-07-16 | 47.12                               |
| 2018-07-17 | 51.59                               |
| 2018-07-18 | 47.12                               |
| 2018-07-19 | 46.16                               |
| 2018-07-20 | 44.79                               |
| 2018-07-21 | 45.6                                |
| 2018-07-22 | 42.43                               |
| 2018-07-23 | 49.85                               |
| 2018-07-24 | 52.94                               |
| 2018-07-25 | 51.75                               |
| 2018-07-26 | 50.59                               |
| 2018-07-27 | 47.03                               |
| 2018-07-28 | 43.54                               |
| 2018-07-29 | 43.81                               |
| 2018-07-30 | 47.76                               |
| 2018-07-31 | 50.18                               |
| 2018-08-01 | 47.07                               |
| 2018-08-02 | 46.22                               |
| 2018-08-03 | 42.8                                |
| 2018-08-04 | 42.16                               |
| 2018-08-05 | 39.68                               |
| 2018-08-06 | 46.73                               |
| 2018-08-07 | 46.95                               |
| 2018-08-08 | 48.77                               |
| 2018-08-09 | 51.03                               |
| 2018-08-10 | 53.45                               |
| 2018-08-11 | 51.08                               |
| 2018-08-12 | 43.03                               |
| 2018-08-13 | 43.49                               |
| 2018-08-14 | 42.71                               |
| 2018-08-15 | 51.67                               |
| 2018-08-16 | 47.76                               |
| 2018-08-17 | 44.31                               |
| 2018-08-18 | 41.21                               |
| 2018-08-19 | 42.67                               |
| 2018-08-20 | 39.68                               |
| 2018-08-21 | 47.59                               |
| 2018-08-22 | 42.2                                |
| 2018-08-23 | 42.53                               |
| 2018-08-24 | 41.13                               |
| 2018-08-25 | 38.19                               |
| 2018-08-26 | 34.83                               |
| 2018-08-27 | 39.68                               |
| 2018-08-28 | 39.39                               |
| 2018-08-29 | 37.34                               |
| 2018-08-30 | 37.13                               |
| 2018-08-31 | 35.14                               |
| 2018-09-01 | 31.23                               |
| 2018-09-02 | 31.34                               |
| 2018-09-03 | 33.91                               |
| 2018-09-04 | 34.34                               |
| 2018-09-05 | 33.25                               |
| 2018-09-06 | 34.93                               |
| 2018-09-07 | 35.67                               |
| 2018-09-08 | 30.42                               |
| 2018-09-09 | 28.65                               |
| 2018-09-10 | 32.36                               |
| 2018-09-11 | 27.11                               |
| 2018-09-12 | 24.76                               |
| 2018-09-13 | 27.87                               |
| 2018-09-14 | 22.83                               |
| 2018-09-15 | 25.28                               |
| 2018-09-16 | 21.45                               |
| 2018-09-17 | 21.52                               |
| 2018-09-18 | 26.75                               |
| 2018-09-19 | 29.14                               |
| 2018-09-20 | 20.95                               |
| 2018-09-21 | 22.9                                |
| 2018-09-22 | 29.07                               |
| 2018-09-23 | 29.65                               |
| 2018-09-24 | 18.91                               |
| 2018-09-25 | 21.92                               |
| 2018-09-26 | 21.16                               |
| 2018-09-27 | 27.0                                |
| 2018-09-28 | 26.99                               |
| 2018-09-29 | 36.02                               |
| 2018-09-30 | 30.53                               |
| 2018-10-01 | 28.77                               |
| 2018-10-02 | 44.12                               |
| 2018-10-03 | 41.08                               |
| 2018-10-04 | 29.0                                |
| 2018-10-05 | 21.52                               |
| 2018-10-06 | 30.88                               |
| 2018-10-07 | 24.9                                |
| 2018-10-08 | 40.97                               |
| 2018-10-09 | 28.22                               |
| 2018-10-10 | 25.8                                |
| 2018-10-11 | 19.14                               |
| 2018-10-12 | 16.87                               |
| 2018-10-13 | 18.77                               |
| 2018-10-14 | 19.05                               |
| 2018-10-15 | 9.97                                |
| 2018-10-16 | 13.65                               |
| 2018-10-17 | 19.5                                |
| 2018-10-18 | 17.94                               |
| 2018-10-19 | 18.54                               |
| 2018-10-20 | 19.06                               |
| 2018-10-21 | 18.01                               |
| 2018-10-22 | 17.63                               |
| 2018-10-23 | 18.54                               |
| 2018-10-24 | 26.74                               |
| 2018-10-25 | 21.03                               |
| 2018-10-26 | 26.18                               |
| 2018-10-27 | 25.92                               |
| 2018-10-28 | 27.91                               |
| 2018-10-29 | 19.5                                |
| 2018-10-30 | 15.37                               |
| 2018-10-31 | 25.81                               |
| 2018-11-01 | 31.8                                |
| 2018-11-02 | 23.5                                |
| 2018-11-03 | 18.02                               |
| 2018-11-04 | 21.38                               |
| 2018-11-05 | 13.47                               |
| 2018-11-06 | 8.29                                |
| 2018-11-07 | 4.82                                |
| 2018-11-08 | 6.83                                |
| 2018-11-09 | 1.24                                |
| 2018-11-10 | 6.44                                |
| 2018-11-11 | 3.87                                |
| 2018-11-12 | 4.4                                 |
| 2018-11-13 | 9.51                                |
| 2018-11-14 | 10.97                               |
| 2018-11-15 | 15.53                               |
| 2018-11-16 | 12.2                                |
| 2018-11-17 | 14.48                               |
| 2018-11-18 | 12.36                               |
| 2018-11-19 | 6.24                                |
| 2018-11-20 | 5.64                                |
| 2018-11-21 | 29.97                               |
| 2018-11-22 | 22.21                               |
| 2018-11-23 | 31.2                                |
| 2018-11-24 | 27.25                               |
| 2018-11-25 | 19.95                               |
| 2018-11-26 | 24.11                               |
| 2018-11-27 | 26.24                               |
| 2018-11-28 | 23.72                               |
| 2018-11-29 | 32.38                               |
| 2018-11-30 | 27.2                                |
| 2018-12-01 | 25.03                               |
| 2018-12-02 | 9.14                                |
| 2018-12-03 | 7.04                                |
| 2018-12-04 | 9.99                                |
| 2018-12-05 | 17.18                               |
| 2018-12-06 | 12.2                                |
| 2018-12-07 | 9.62                                |
| 2018-12-08 | 18.33                               |
| 2018-12-09 | 15.79                               |
| 2018-12-10 | 21.45                               |
| 2018-12-11 | 27.4                                |
| 2018-12-12 | 21.53                               |
| 2018-12-13 | 18.33                               |
| 2018-12-14 | 21.25                               |
| 2018-12-15 | 18.63                               |
| 2018-12-16 | 36.43                               |
| 2018-12-17 | 25.49                               |
| 2018-12-18 | 31.76                               |
| 2018-12-19 | 22.56                               |
| 2018-12-20 | 21.95                               |
| 2018-12-21 | 15.61                               |
| 2018-12-22 | 12.64                               |
| 2018-12-23 | 28.26                               |
| 2018-12-24 | 31.55                               |
| 2018-12-25 | 20.75                               |
| 2018-12-26 | 16.42                               |
| 2018-12-27 | 18.11                               |
| 2018-12-28 | 14.49                               |
| 2018-12-29 | 18.26                               |
| 2018-12-30 | 18.78                               |
| 2018-12-31 | 14.32                               |
| 2019-01-01 | 9.06                                |
| 2019-01-02 | 12.21                               |
| 2019-01-03 | 17.03                               |
| 2019-01-04 | 18.86                               |
| 2019-01-05 | 30.45                               |
| 2019-01-06 | 24.97                               |
| 2019-01-07 | 9.88                                |
| 2019-01-08 | 32.23                               |
| 2019-01-09 | 31.88                               |
| 2019-01-10 | 22.01                               |
| 2019-01-11 | 23.72                               |
| 2019-01-12 | 19.52                               |
| 2019-01-13 | 16.25                               |
| 2019-01-14 | 14.9                                |
| 2019-01-15 | 20.68                               |
| 2019-01-16 | 30.22                               |
| 2019-01-17 | 26.13                               |
| 2019-01-18 | 25.03                               |
| 2019-01-19 | 29.92                               |
| 2019-01-20 | 31.38                               |
| 2019-01-21 | 21.16                               |
| 2019-01-22 | 21.66                               |
| 2019-01-23 | 21.11                               |
| 2019-01-24 | 19.67                               |
| 2019-01-25 | 20.39                               |
| 2019-01-26 | 19.31                               |
| 2019-01-27 | 19.96                               |
| 2019-01-28 | 19.89                               |
| 2019-01-29 | 21.8                                |
| 2019-01-30 | 17.42                               |
| 2019-01-31 | 18.93                               |
| 2019-02-01 | 37.51                               |
| 2019-02-02 | 26.82                               |
| 2019-02-03 | 21.74                               |
| 2019-02-04 | 10.42                               |
| 2019-02-05 | 11.86                               |
| 2019-02-06 | 4.8100000000000005                  |
| 2019-02-07 | -1.96                               |
| 2019-02-08 | 12.12                               |
| 2019-02-09 | 1.35                                |
| 2019-02-10 | 2.91                                |
| 2019-02-11 | 20.55                               |
| 2019-02-12 | 27.21                               |
| 2019-02-13 | 30.74                               |
| 2019-02-14 | 27.93                               |
| 2019-02-15 | 17.11                               |
| 2019-02-16 | 19.88                               |
| 2019-02-17 | 12.37                               |
| 2019-02-18 | 10.61                               |
| 2019-02-19 | 10.26                               |
| 2019-02-20 | 17.57                               |
| 2019-02-21 | 12.81                               |
| 2019-02-22 | 8.12                                |
| 2019-02-23 | 20.32                               |
| 2019-02-24 | 30.63                               |
| 2019-02-25 | 31.6                                |
| 2019-02-26 | 28.55                               |
| 2019-02-27 | 25.87                               |
| 2019-02-28 | 13.81                               |
| 2019-03-01 | 25.15                               |
| 2019-03-02 | 27.32                               |
| 2019-03-03 | 25.09                               |
| 2019-03-04 | 23.11                               |
| 2019-03-05 | 26.95                               |
| 2019-03-06 | 32.28                               |
| 2019-03-07 | 24.9                                |
| 2019-03-08 | 25.54                               |
| 2019-03-09 | 23.52                               |
| 2019-03-10 | 24.84                               |
| 2019-03-11 | 18.78                               |
| 2019-03-12 | 23.31                               |
| 2019-03-13 | 20.03                               |
| 2019-03-14 | 18.93                               |
| 2019-03-15 | 19.88                               |
| 2019-03-16 | 20.38                               |
| 2019-03-17 | 23.84                               |
| 2019-03-18 | 26.1                                |
| 2019-03-19 | 26.3                                |
| 2019-03-20 | 28.03                               |
| 2019-03-21 | 26.57                               |
| 2019-03-22 | 24.57                               |
| 2019-03-23 | 28.24                               |
| 2019-03-24 | 21.81                               |
| 2019-03-25 | 29.68                               |
| 2019-03-26 | 24.05                               |
| 2019-03-27 | 32.33                               |
| 2019-03-28 | 24.63                               |
| 2019-03-29 | 23.51                               |
| 2019-03-30 | 23.04                               |
| 2019-03-31 | 22.97                               |
| 2019-04-01 | 40.75                               |
| 2019-04-02 | 41.18                               |
| 2019-04-03 | 37.89                               |
| 2019-04-04 | 38.89                               |
| 2019-04-05 | 35.41                               |
| 2019-04-06 | 38.95                               |
| 2019-04-07 | 44.28                               |
| 2019-04-08 | 37.63                               |
| 2019-04-09 | 28.17                               |
| 2019-04-10 | 25.68                               |
| 2019-04-11 | 32.44                               |
| 2019-04-12 | 27.69                               |
| 2019-04-13 | 20.95                               |
| 2019-04-14 | 29.38                               |
| 2019-04-15 | 25.28                               |
| 2019-04-16 | 27.01                               |
| 2019-04-17 | 31.19                               |
| 2019-04-18 | 31.23                               |
| 2019-04-19 | 32.19                               |
| 2019-04-20 | 32.53                               |
| 2019-04-21 | 28.24                               |
| 2019-04-22 | 30.38                               |
| 2019-04-23 | 37.03                               |
| 2019-04-24 | 40.06                               |
| 2019-04-25 | 35.3                                |
| 2019-04-26 | 33.47                               |
| 2019-04-27 | 28.46                               |
| 2019-04-28 | 25.8                                |
| 2019-04-29 | 26.43                               |
| 2019-04-30 | 25.84                               |
| 2019-05-01 | 18.77                               |
| 2019-05-02 | 20.16                               |
| 2019-05-03 | 23.84                               |
| 2019-05-04 | 28.22                               |
| 2019-05-05 | 31.17                               |
| 2019-05-06 | 31.27                               |
| 2019-05-07 | 34.5                                |
| 2019-05-08 | 32.7                                |
| 2019-05-09 | 36.38                               |
| 2019-05-10 | 30.18                               |
| 2019-05-11 | 31.23                               |
| 2019-05-12 | 34.65                               |
| 2019-05-13 | 31.11                               |
| 2019-05-14 | 41.02                               |
| 2019-05-15 | 45.47                               |
| 2019-05-16 | 35.52                               |
| 2019-05-17 | 37.38                               |
| 2019-05-18 | 35.1                                |
| 2019-05-19 | 33.81                               |
| 2019-05-20 | 36.76                               |
| 2019-05-21 | 33.92                               |
| 2019-05-22 | 31.87                               |
| 2019-05-23 | 39.63                               |
| 2019-05-24 | 34.4                                |
| 2019-05-25 | 26.69                               |
| 2019-05-26 | 32.72                               |
| 2019-05-27 | 39.62                               |
| 2019-05-28 | 35.25                               |
| 2019-05-29 | 35.94                               |
| 2019-05-30 | 36.67                               |
| 2019-05-31 | 41.78                               |
| 2019-06-01 | 48.06                               |
| 2019-06-02 | 43.44                               |
| 2019-06-03 | 38.43                               |
| 2019-06-04 | 36.03                               |
| 2019-06-05 | 35.66                               |
| 2019-06-06 | 34.6                                |
| 2019-06-07 | 30.26                               |
| 2019-06-08 | 25.87                               |
| 2019-06-09 | 27.99                               |
| 2019-06-10 | 33.91                               |
| 2019-06-11 | 43.53                               |
| 2019-06-12 | 44.43                               |
| 2019-06-13 | 47.88                               |
| 2019-06-14 | 43.16                               |
| 2019-06-15 | 40.53                               |
| 2019-06-16 | 43.44                               |
| 2019-06-17 | 45.99                               |
| 2019-06-18 | 46.38                               |
| 2019-06-19 | 43.08                               |
| 2019-06-20 | 36.3                                |
| 2019-06-21 | 31.36                               |
| 2019-06-22 | 38.55                               |
| 2019-06-23 | 38.69                               |
| 2019-06-24 | 37.88                               |
| 2019-06-25 | 41.4                                |
| 2019-06-26 | 33.31                               |
| 2019-06-27 | 42.63                               |
| 2019-06-28 | 32.43                               |
| 2019-06-29 | 35.04                               |
| 2019-06-30 | 39.23                               |
| 2019-07-01 | 40.69                               |
| 2019-07-02 | 38.53                               |
| 2019-07-03 | 35.15                               |
| 2019-07-04 | 34.61                               |
| 2019-07-05 | 36.6                                |
| 2019-07-06 | 39.02                               |
| 2019-07-07 | 30.81                               |
| 2019-07-08 | 35.19                               |
| 2019-07-09 | 36.96                               |
| 2019-07-10 | 45.77                               |
| 2019-07-11 | 40.0                                |
| 2019-07-12 | 42.7                                |
| 2019-07-13 | 43.98                               |
| 2019-07-14 | 42.28                               |
| 2019-07-15 | 41.86                               |
| 2019-07-16 | 41.62                               |
| 2019-07-17 | 39.32                               |
| 2019-07-18 | 43.62                               |
| 2019-07-19 | 39.41                               |
| 2019-07-20 | 41.1                                |
| 2019-07-21 | 41.29                               |
| 2019-07-22 | 43.52                               |
| 2019-07-23 | 41.24                               |
| 2019-07-24 | 38.02                               |
| 2019-07-25 | 37.42                               |
| 2019-07-26 | 43.16                               |
| 2019-07-27 | 43.3                                |
| 2019-07-28 | 37.72                               |
| 2019-07-29 | 42.42                               |
| 2019-07-30 | 40.19                               |
| 2019-07-31 | 37.57                               |
| 2019-08-01 | 39.17                               |
| 2019-08-02 | 39.26                               |
| 2019-08-03 | 39.13                               |
| 2019-08-04 | 46.07                               |
| 2019-08-05 | 43.89                               |
| 2019-08-06 | 49.39                               |
| 2019-08-07 | 39.42                               |
| 2019-08-08 | 40.49                               |
| 2019-08-09 | 42.23                               |
| 2019-08-10 | 44.43                               |
| 2019-08-11 | 36.87                               |
| 2019-08-12 | 38.09                               |
| 2019-08-13 | 38.58                               |
| 2019-08-14 | 41.87                               |
| 2019-08-15 | 42.93                               |
| 2019-08-16 | 38.13                               |
| 2019-08-17 | 35.71                               |
| 2019-08-18 | 40.92                               |
| 2019-08-19 | 41.35                               |
| 2019-08-20 | 39.86                               |
| 2019-08-21 | 43.12                               |
| 2019-08-22 | 43.25                               |
| 2019-08-23 | 37.47                               |
| 2019-08-24 | 42.15                               |
| 2019-08-25 | 38.92                               |
| 2019-08-26 | 37.32                               |
| 2019-08-27 | 38.43                               |
| 2019-08-28 | 42.75                               |
| 2019-08-29 | 44.61                               |
| 2019-08-30 | 43.07                               |
| 2019-08-31 | 38.68                               |
| 2019-09-01 | 35.82                               |
| 2019-09-02 | 36.81                               |
| 2019-09-03 | 35.19                               |
| 2019-09-04 | 33.64                               |
| 2019-09-05 | 47.84                               |
| 2019-09-06 | 35.19                               |
| 2019-09-07 | 35.41                               |
| 2019-09-08 | 34.45                               |
| 2019-09-09 | 30.14                               |
| 2019-09-10 | 31.01                               |
| 2019-09-11 | 30.31                               |
| 2019-09-12 | 29.38                               |
| 2019-09-13 | 31.4                                |
| 2019-09-14 | 31.23                               |
| 2019-09-15 | 32.53                               |
| 2019-09-16 | 34.4                                |
| 2019-09-17 | 28.54                               |
| 2019-09-18 | 40.75                               |
| 2019-09-19 | 36.76                               |
| 2019-09-20 | 31.53                               |
| 2019-09-21 | 31.08                               |
| 2019-09-22 | 35.0                                |
| 2019-09-23 | 29.97                               |
| 2019-09-24 | 35.16                               |
| 2019-09-25 | 36.97                               |
| 2019-09-26 | 32.59                               |
| 2019-09-27 | 30.83                               |
| 2019-09-28 | 29.06                               |
| 2019-09-29 | 24.51                               |
| 2019-09-30 | 28.89                               |
| 2019-10-01 | 18.78                               |
| 2019-10-02 | 17.27                               |
| 2019-10-03 | 29.85                               |
| 2019-10-04 | 23.17                               |
| 2019-10-05 | 19.37                               |
| 2019-10-06 | 17.1                                |
| 2019-10-07 | 21.45                               |
| 2019-10-08 | 27.74                               |
| 2019-10-09 | 15.6                                |
| 2019-10-10 | 10.78                               |
| 2019-10-11 | 12.29                               |
| 2019-10-12 | 13.9                                |
| 2019-10-13 | 19.88                               |
| 2019-10-14 | 17.94                               |
| 2019-10-15 | 20.17                               |
| 2019-10-16 | 18.01                               |
| 2019-10-17 | 30.49                               |
| 2019-10-18 | 34.53                               |
| 2019-10-19 | 29.97                               |
| 2019-10-20 | 25.16                               |
| 2019-10-21 | 28.36                               |
| 2019-10-22 | 25.87                               |
| 2019-10-23 | 22.76                               |
| 2019-10-24 | 22.21                               |
| 2019-10-25 | 22.08                               |
| 2019-10-26 | 23.5                                |
| 2019-10-27 | 13.64                               |
| 2019-10-28 | 8.77                                |
| 2019-10-29 | 7.99                                |
| 2019-10-30 | 3.13                                |
| 2019-10-31 | 8.2                                 |
| 2019-11-01 | 13.48                               |
| 2019-11-02 | 13.9                                |
| 2019-11-03 | 16.4                                |
| 2019-11-04 | 18.4                                |
| 2019-11-05 | 16.4                                |
| 2019-11-06 | 19.36                               |
| 2019-11-07 | 15.61                               |
| 2019-11-08 | 15.45                               |
| 2019-11-09 | 18.33                               |
| 2019-11-10 | 23.64                               |
| 2019-11-11 | 26.12                               |
| 2019-11-12 | 22.27                               |
| 2019-11-13 | 19.28                               |
| 2019-11-14 | 26.81                               |
| 2019-11-15 | 25.54                               |
| 2019-11-16 | 23.23                               |
| 2019-11-17 | 20.89                               |
| 2019-11-18 | 23.44                               |
| 2019-11-19 | 27.62                               |
| 2019-11-20 | 22.07                               |
| 2019-11-21 | 13.97                               |
| 2019-11-22 | 12.28                               |
| 2019-11-23 | 13.56                               |
| 2019-11-24 | 14.31                               |
| 2019-11-25 | 17.57                               |
| 2019-11-26 | 12.45                               |
| 2019-11-27 | 15.14                               |
| 2019-11-28 | 15.35                               |
| 2019-11-29 | 6.04                                |
| 2019-11-30 | 5.33                                |
| 2019-12-01 | 26.96                               |
| 2019-12-02 | 24.05                               |
| 2019-12-03 | 22.63                               |
| 2019-12-04 | 27.02                               |
| 2019-12-05 | 27.2                                |
| 2019-12-06 | 35.18                               |
| 2019-12-07 | 32.72                               |
| 2019-12-08 | 25.03                               |
| 2019-12-09 | 26.06                               |
| 2019-12-10 | 29.51                               |
| 2019-12-11 | 27.52                               |
| 2019-12-12 | 35.76                               |
| 2019-12-13 | 31.65                               |
| 2019-12-14 | 21.25                               |
| 2019-12-15 | 20.25                               |
| 2019-12-16 | 16.33                               |
| 2019-12-17 | 18.65                               |
| 2019-12-18 | 20.54                               |
| 2019-12-19 | 31.66                               |
| 2019-12-20 | 37.0                                |
| 2019-12-21 | 37.86                               |
| 2019-12-22 | 28.42                               |
| 2019-12-23 | 16.8                                |
| 2019-12-24 | 13.49                               |
| 2019-12-25 | 25.82                               |
| 2019-12-26 | 15.37                               |
| 2019-12-27 | 14.73                               |
| 2019-12-28 | 17.19                               |
| 2019-12-29 | 23.04                               |
| 2019-12-30 | 20.89                               |
| 2019-12-31 | 23.39                               |
| 2020-01-01 | 35.38                               |
| 2020-01-02 | 26.94                               |
| 2020-01-03 | 20.31                               |
| 2020-01-04 | 31.25                               |
| 2020-01-05 | 25.1                                |
| 2020-01-06 | 24.24                               |
| 2020-01-07 | 19.96                               |
| 2020-01-08 | 24.38                               |
| 2020-01-09 | 20.75                               |
| 2020-01-10 | 18.85                               |
| 2020-01-11 | 28.06                               |
| 2020-01-12 | 28.62                               |
| 2020-01-13 | 25.24                               |
| 2020-01-14 | 25.3                                |
| 2020-01-15 | 25.45                               |
| 2020-01-16 | 31.27                               |
| 2020-01-17 | 28.22                               |
| 2020-01-18 | 29.21                               |
| 2020-01-19 | 24.0                                |
| 2020-01-20 | 30.35                               |
| 2020-01-21 | 23.91                               |
| 2020-01-22 | 27.2                                |
| 2020-01-23 | 23.98                               |
| 2020-01-24 | 32.05                               |
| 2020-01-25 | 32.05                               |
| 2020-01-26 | 31.29                               |
| 2020-01-27 | 29.98                               |
| 2020-01-28 | 28.48                               |
| 2020-01-29 | 29.15                               |
| 2020-01-30 | 28.66                               |
| 2020-01-31 | 28.6                                |
| 2020-02-01 | 26.24                               |
| 2020-02-02 | 18.55                               |
| 2020-02-03 | 11.5                                |
| 2020-02-04 | 14.16                               |
| 2020-02-05 | 25.24                               |
| 2020-02-06 | 23.85                               |
| 2020-02-07 | 20.53                               |
| 2020-02-08 | 19.44                               |
| 2020-02-09 | 18.93                               |
| 2020-02-10 | 16.33                               |
| 2020-02-11 | 17.72                               |
| 2020-02-12 | 21.23                               |
| 2020-02-13 | 15.04                               |
| 2020-02-14 | 24.51                               |
| 2020-02-15 | 28.12                               |
| 2020-02-16 | 23.1                                |
| 2020-02-17 | 20.38                               |
| 2020-02-18 | 15.21                               |
| 2020-02-19 | 14.8                                |
| 2020-02-20 | 24.5                                |
| 2020-02-21 | 19.52                               |
| 2020-02-22 | 22.01                               |
| 2020-02-23 | 25.67                               |
| 2020-02-24 | 16.8                                |
| 2020-02-25 | 19.21                               |
| 2020-02-26 | 21.45                               |
| 2020-02-27 | 20.17                               |
| 2020-02-28 | 22.49                               |
| 2020-02-29 | 25.17                               |
| 2020-03-01 | 18.84                               |
| 2020-03-02 | 19.52                               |
| 2020-03-03 | 22.36                               |
| 2020-03-04 | 25.03                               |
| 2020-03-05 | 22.56                               |
| 2020-03-06 | 33.09                               |
| 2020-03-07 | 31.02                               |
| 2020-03-08 | 32.23                               |
| 2020-03-09 | 31.36                               |
| 2020-03-10 | 23.59                               |
| 2020-03-11 | 24.71                               |
| 2020-03-12 | 22.97                               |
| 2020-03-13 | 21.87                               |
| 2020-03-14 | 23.71                               |
| 2020-03-15 | 25.17                               |
| 2020-03-16 | 24.72                               |
| 2020-03-17 | 31.14                               |
| 2020-03-18 | 24.04                               |
| 2020-03-19 | 19.88                               |
| 2020-03-20 | 20.18                               |
| 2020-03-21 | 24.71                               |
| 2020-03-22 | 22.76                               |
| 2020-03-23 | 32.25                               |
| 2020-03-24 | 27.19                               |
| 2020-03-25 | 18.55                               |
| 2020-03-26 | 15.3                                |
| 2020-03-27 | 22.56                               |
| 2020-03-28 | 33.06                               |
| 2020-03-29 | 29.15                               |
| 2020-03-30 | 36.22                               |
| 2020-03-31 | 24.69                               |
| 2020-04-01 | 20.17                               |
| 2020-04-02 | 14.88                               |
| 2020-04-03 | 22.96                               |
| 2020-04-04 | 21.17                               |
| 2020-04-05 | 30.79                               |
| 2020-04-06 | 20.96                               |
| 2020-04-07 | 24.64                               |
| 2020-04-08 | 34.79                               |
| 2020-04-09 | 32.81                               |
| 2020-04-10 | 33.2                                |
| 2020-04-11 | 30.07                               |
| 2020-04-12 | 25.4                                |
| 2020-04-13 | 23.9                                |
| 2020-04-14 | 17.48                               |
| 2020-04-15 | 30.26                               |
| 2020-04-16 | 25.2                                |
| 2020-04-17 | 15.2                                |
| 2020-04-18 | 30.24                               |
| 2020-04-19 | 29.31                               |
| 2020-04-20 | 22.62                               |
| 2020-04-21 | 30.84                               |
| 2020-04-22 | 31.29                               |
| 2020-04-23 | 37.56                               |
| 2020-04-24 | 37.83                               |
| 2020-04-25 | 34.83                               |
| 2020-04-26 | 31.46                               |
| 2020-04-27 | 40.92                               |
| 2020-04-28 | 31.92                               |
| 2020-04-29 | 39.81                               |
| 2020-04-30 | 32.91                               |
| 2020-05-01 | 25.92                               |
| 2020-05-02 | 30.08                               |
| 2020-05-03 | 23.04                               |
| 2020-05-04 | 20.67                               |
| 2020-05-05 | 31.52                               |
| 2020-05-06 | 32.57                               |
| 2020-05-07 | 29.73                               |
| 2020-05-08 | 32.96                               |
| 2020-05-09 | 38.47                               |
| 2020-05-10 | 36.03                               |
| 2020-05-11 | 36.91                               |
| 2020-05-12 | 36.26                               |
| 2020-05-13 | 36.84                               |
| 2020-05-14 | 39.3                                |
| 2020-05-15 | 29.85                               |
| 2020-05-16 | 40.73                               |
| 2020-05-17 | 42.34                               |
| 2020-05-18 | 34.41                               |
| 2020-05-19 | 31.02                               |
| 2020-05-20 | 36.16                               |
| 2020-05-21 | 33.0                                |
| 2020-05-22 | 27.19                               |
| 2020-05-23 | 26.7                                |
| 2020-05-24 | 29.61                               |
| 2020-05-25 | 38.08                               |
| 2020-05-26 | 43.08                               |
| 2020-05-27 | 44.21                               |
| 2020-05-28 | 45.33                               |
| 2020-05-29 | 49.56                               |
| 2020-05-30 | 46.95                               |
| 2020-05-31 | 43.77                               |
| 2020-06-01 | 45.91                               |
| 2020-06-02 | 37.28                               |
| 2020-06-03 | 41.21                               |
| 2020-06-04 | 41.02                               |
| 2020-06-05 | 40.59                               |
| 2020-06-06 | 32.59                               |
| 2020-06-07 | 31.18                               |
| 2020-06-08 | 28.43                               |
| 2020-06-09 | 34.89                               |
| 2020-06-10 | 35.46                               |
| 2020-06-11 | 42.29                               |
| 2020-06-12 | 37.47                               |
| 2020-06-13 | 39.72                               |
| 2020-06-14 | 34.02                               |
| 2020-06-15 | 40.68                               |
| 2020-06-16 | 33.31                               |
| 2020-06-17 | 27.38                               |
| 2020-06-18 | 38.89                               |
| 2020-06-19 | 36.04                               |
| 2020-06-20 | 50.59                               |
| 2020-06-21 | 46.46                               |
| 2020-06-22 | 39.72                               |
| 2020-06-23 | 47.2                                |
| 2020-06-24 | 49.87                               |
| 2020-06-25 | 39.96                               |
| 2020-06-26 | 46.08                               |
| 2020-06-27 | 41.39                               |
| 2020-06-28 | 37.13                               |
| 2020-06-29 | 37.5                                |
| 2020-06-30 | 39.83                               |
| 2020-07-01 | 32.2                                |
| 2020-07-02 | 30.61                               |
| 2020-07-03 | 38.3                                |
| 2020-07-04 | 37.84                               |
| 2020-07-05 | 36.46                               |
| 2020-07-06 | 37.54                               |
| 2020-07-07 | 32.32                               |
| 2020-07-08 | 34.78                               |
| 2020-07-09 | 37.79                               |
| 2020-07-10 | 38.98                               |
| 2020-07-11 | 38.73                               |
| 2020-07-12 | 37.53                               |
| 2020-07-13 | 44.54                               |
| 2020-07-14 | 41.5                                |
| 2020-07-15 | 42.38                               |
| 2020-07-16 | 47.12                               |
| 2020-07-17 | 42.61                               |
| 2020-07-18 | 44.9                                |
| 2020-07-19 | 45.82                               |
| 2020-07-20 | 46.73                               |
| 2020-07-21 | 45.68                               |
| 2020-07-22 | 50.01                               |
| 2020-07-23 | 50.93                               |
| 2020-07-24 | 42.35                               |
| 2020-07-25 | 40.5                                |
| 2020-07-26 | 43.63                               |
| 2020-07-27 | 54.95                               |
| 2020-07-28 | 47.43                               |
| 2020-07-29 | 47.29                               |
| 2020-07-30 | 45.42                               |
| 2020-07-31 | 42.2                                |
| 2020-08-01 | 45.78                               |
| 2020-08-02 | 44.63                               |
| 2020-08-03 | 42.48                               |
| 2020-08-04 | 45.3                                |
| 2020-08-05 | 48.31                               |
| 2020-08-06 | 49.19                               |
| 2020-08-07 | 37.54                               |
| 2020-08-08 | 38.85                               |
| 2020-08-09 | 44.49                               |
| 2020-08-10 | 42.94                               |
| 2020-08-11 | 44.49                               |
| 2020-08-12 | 39.49                               |
| 2020-08-13 | 39.19                               |
| 2020-08-14 | 40.51                               |
| 2020-08-15 | 44.49                               |
| 2020-08-16 | 48.48                               |
| 2020-08-17 | 50.15                               |
| 2020-08-18 | 52.59                               |
| 2020-08-19 | 48.11                               |
| 2020-08-20 | 42.9                                |
| 2020-08-21 | 40.12                               |
| 2020-08-22 | 42.67                               |
| 2020-08-23 | 40.84                               |
| 2020-08-24 | 50.2                                |
| 2020-08-25 | 43.44                               |
| 2020-08-26 | 39.24                               |
| 2020-08-27 | 41.87                               |
| 2020-08-28 | 34.29                               |
| 2020-08-29 | 33.69                               |
| 2020-08-30 | 32.25                               |
| 2020-08-31 | 34.56                               |
| 2020-09-01 | 35.35                               |
| 2020-09-02 | 37.93                               |
| 2020-09-03 | 39.41                               |
| 2020-09-04 | 40.49                               |
| 2020-09-05 | 37.43                               |
| 2020-09-06 | 38.38                               |
| 2020-09-07 | 35.51                               |
| 2020-09-08 | 32.52                               |
| 2020-09-09 | 22.28                               |
| 2020-09-10 | 26.18                               |
| 2020-09-11 | 27.31                               |
| 2020-09-12 | 28.95                               |
| 2020-09-13 | 28.17                               |
| 2020-09-14 | 32.82                               |
| 2020-09-15 | 27.56                               |
| 2020-09-16 | 27.31                               |
| 2020-09-17 | 27.72                               |
| 2020-09-18 | 44.72                               |
| 2020-09-19 | 30.73                               |
| 2020-09-20 | 22.42                               |
| 2020-09-21 | 23.84                               |
| 2020-09-22 | 30.9                                |
| 2020-09-23 | 30.55                               |
| 2020-09-24 | 34.24                               |
| 2020-09-25 | 26.5                                |
| 2020-09-26 | 34.98                               |
| 2020-09-27 | 30.84                               |
| 2020-09-28 | 31.48                               |
| 2020-09-29 | 27.12                               |
| 2020-09-30 | 27.25                               |
| 2020-10-01 | 27.68                               |
| 2020-10-02 | 27.74                               |
| 2020-10-03 | 29.38                               |
| 2020-10-04 | 26.56                               |
| 2020-10-05 | 22.7                                |
| 2020-10-06 | 21.09                               |
| 2020-10-07 | 21.38                               |
| 2020-10-08 | 17.4                                |
| 2020-10-09 | 18.02                               |
| 2020-10-10 | 38.25                               |
| 2020-10-11 | 24.71                               |
| 2020-10-12 | 36.25                               |
| 2020-10-13 | 28.36                               |
| 2020-10-14 | 30.96                               |
| 2020-10-15 | 23.51                               |
| 2020-10-16 | 17.34                               |
| 2020-10-17 | 26.38                               |
| 2020-10-18 | 24.03                               |
| 2020-10-19 | 22.97                               |
| 2020-10-20 | 22.69                               |
| 2020-10-21 | 25.29                               |
| 2020-10-22 | 16.01                               |
| 2020-10-23 | 10.43                               |
| 2020-10-24 | 28.9                                |
| 2020-10-25 | 11.13                               |
| 2020-10-26 | 0.08                                |
| 2020-10-27 | 8.77                                |
| 2020-10-28 | 8.77                                |
| 2020-10-29 | 8.48                                |
| 2020-10-30 | 10.25                               |
| 2020-10-31 | 13.89                               |
| 2020-11-01 | 12.37                               |
| 2020-11-02 | 10.25                               |
| 2020-11-03 | 13.64                               |
| 2020-11-04 | 18.26                               |
| 2020-11-05 | 18.55                               |
| 2020-11-06 | 27.2                                |
| 2020-11-07 | 27.71                               |
| 2020-11-08 | 14.64                               |
| 2020-11-09 | 10.35                               |
| 2020-11-10 | 27.09                               |
| 2020-11-11 | 7.8100000000000005                  |
| 2020-11-12 | 3.23                                |
| 2020-11-13 | 28.98                               |
| 2020-11-14 | 28.8                                |
| 2020-11-15 | 38.12                               |
| 2020-11-16 | 25.88                               |
| 2020-11-17 | 35.91                               |
| 2020-11-18 | 29.26                               |
| 2020-11-19 | 16.95                               |
| 2020-11-20 | 11.34                               |
| 2020-11-21 | 8.78                                |
| 2020-11-22 | 8.41                                |
| 2020-11-23 | 21.67                               |
| 2020-11-24 | 16.02                               |
| 2020-11-25 | 18.63                               |
| 2020-11-26 | 10.62                               |
| 2020-11-27 | 7.34                                |
| 2020-11-28 | 7.06                                |
| 2020-11-29 | 7.74                                |
| 2020-11-30 | 8.96                                |
| 2020-12-01 | 9.89                                |
| 2020-12-02 | 8.12                                |
| 2020-12-03 | 11.95                               |
| 2020-12-04 | 12.22                               |
| 2020-12-05 | 5.86                                |
| 2020-12-06 | 18.27                               |
| 2020-12-07 | 7.63                                |
| 2020-12-08 | 12.03                               |
| 2020-12-09 | 14.96                               |
| 2020-12-10 | 3.12                                |
| 2020-12-11 | 13.74                               |
| 2020-12-12 | 11.06                               |
| 2020-12-13 | 22.86                               |
| 2020-12-14 | 12.2                                |
| 2020-12-15 | 26.28                               |
| 2020-12-16 | 24.52                               |
| 2020-12-17 | 21.4                                |
| 2020-12-18 | 17.59                               |
| 2020-12-19 | 22.17                               |
| 2020-12-20 | 26.33                               |
| 2020-12-21 | 21.32                               |
| 2020-12-22 | 13.91                               |
| 2020-12-23 | 6.76                                |
| 2020-12-24 | 7.25                                |
| 2020-12-25 | 29.88                               |
| 2020-12-26 | 19.81                               |
| 2020-12-27 | 20.91                               |
| 2020-12-28 | 15.38                               |
| 2020-12-29 | 4.63                                |
| 2020-12-30 | 23.74                               |
| 2020-12-31 | 22.57                               |
| 2021-01-01 | 21.96                               |
| 2021-01-02 | 19.61                               |
| 2021-01-03 | 32.97                               |
| 2021-01-04 | 26.27                               |
| 2021-01-05 | 19.09                               |
| 2021-01-06 | 26.9                                |
| 2021-01-07 | 20.26                               |
| 2021-01-08 | 19.68                               |
| 2021-01-09 | 18.94                               |
| 2021-01-10 | 25.58                               |
| 2021-01-11 | 21.25                               |
| 2021-01-12 | 29.52                               |
| 2021-01-13 | 26.19                               |
| 2021-01-14 | 22.98                               |
| 2021-01-15 | 22.23                               |
| 2021-01-16 | 24.26                               |
| 2021-01-17 | 27.02                               |
| 2021-01-18 | 16.26                               |
| 2021-01-19 | 16.17                               |
| 2021-01-20 | 10.44                               |
| 2021-01-21 | 22.84                               |
| 2021-01-22 | 20.62                               |
| 2021-01-23 | 17.43                               |
| 2021-01-24 | 14.65                               |
| 2021-01-25 | 12.04                               |
| 2021-01-26 | 4.53                                |
| 2021-01-27 | 26.79                               |
| 2021-01-28 | 18.03                               |
| 2021-01-29 | 23.72                               |
| 2021-01-30 | 22.37                               |
| 2021-01-31 | 31.66                               |
| 2021-02-01 | 33.5                                |
| 2021-02-02 | 24.52                               |
| 2021-02-03 | 15.46                               |
| 2021-02-04 | 11.51                               |
| 2021-02-05 | 12.3                                |
| 2021-02-06 | 12.89                               |
| 2021-02-07 | 13.15                               |
| 2021-02-08 | 9.97                                |
| 2021-02-09 | 24.11                               |
| 2021-02-10 | 19.08                               |
| 2021-02-11 | 21.18                               |
| 2021-02-12 | 26.46                               |
| 2021-02-13 | 30.64                               |
| 2021-02-14 | 27.27                               |
| 2021-02-15 | 32.11                               |
| 2021-02-16 | 27.58                               |
| 2021-02-17 | 17.88                               |
| 2021-02-18 | 17.88                               |
| 2021-02-19 | 23.52                               |
| 2021-02-20 | 22.37                               |
| 2021-02-21 | 22.78                               |
| 2021-02-22 | 18.79                               |
| 2021-02-23 | 22.08                               |
| 2021-02-24 | 15.3                                |
| 2021-02-25 | 11.94                               |
| 2021-02-26 | 26.46                               |
| 2021-02-27 | 18.85                               |
| 2021-02-28 | 12.81                               |
| 2021-03-01 | 17.58                               |
| 2021-03-02 | 14.31                               |
| 2021-03-03 | 8.48                                |
| 2021-03-04 | 17.87                               |
| 2021-03-05 | 28.79                               |
| 2021-03-06 | 28.79                               |
| 2021-03-07 | 26.06                               |
| 2021-03-08 | 20.75                               |
| 2021-03-09 | 19.38                               |
| 2021-03-10 | 24.71                               |
| 2021-03-11 | 17.03                               |
| 2021-03-12 | 13.14                               |
| 2021-03-13 | 12.89                               |
| 2021-03-14 | 20.95                               |
| 2021-03-15 | 18.03                               |
| 2021-03-16 | 8.97                                |
| 2021-03-17 | 16.1                                |
| 2021-03-18 | 35.02                               |
| 2021-03-19 | 25.55                               |
| 2021-03-20 | 21.52                               |
| 2021-03-21 | 16.65                               |
| 2021-03-22 | 21.73                               |
| 2021-03-23 | 14.98                               |
| 2021-03-24 | 20.26                               |
| 2021-03-25 | 25.36                               |
| 2021-03-26 | 14.9                                |
| 2021-03-27 | 12.36                               |
| 2021-03-28 | 15.2                                |
| 2021-03-29 | 18.54                               |
| 2021-03-30 | 9.7                                 |
| 2021-03-31 | 9.97                                |
| 2021-04-01 | 16.0                                |
| 2021-04-02 | 19.15                               |
| 2021-04-03 | 19.58                               |
| 2021-04-04 | 15.67                               |
| 2021-04-05 | 22.06                               |
| 2021-04-06 | 10.78                               |
| 2021-04-07 | 23.31                               |
| 2021-04-08 | 21.8                                |
| 2021-04-09 | 9.78                                |
| 2021-04-10 | 19.79                               |
| 2021-04-11 | 16.0                                |
| 2021-04-12 | 22.5                                |
| 2021-04-13 | 29.15                               |
| 2021-04-14 | 23.23                               |
| 2021-04-15 | 13.56                               |
| 2021-04-16 | 26.38                               |
| 2021-04-17 | 18.46                               |
| 2021-04-18 | 15.91                               |
| 2021-04-19 | 23.63                               |
| 2021-04-20 | 36.56                               |
| 2021-04-21 | 29.44                               |
| 2021-04-22 | 23.71                               |
| 2021-04-23 | 18.77                               |
| 2021-04-24 | 37.1                                |
| 2021-04-25 | 28.85                               |
| 2021-04-26 | 27.32                               |
| 2021-04-27 | 19.37                               |
| 2021-04-28 | 21.94                               |
| 2021-04-29 | 26.56                               |
| 2021-04-30 | 28.35                               |
| 2021-05-01 | 35.52                               |
| 2021-05-02 | 30.72                               |
| 2021-05-03 | 23.1                                |
| 2021-05-04 | 27.5                                |
| 2021-05-05 | 23.23                               |
| 2021-05-06 | 34.83                               |
| 2021-05-07 | 27.8                                |
| 2021-05-08 | 16.79                               |
| 2021-05-09 | 23.24                               |
| 2021-05-10 | 31.19                               |
| 2021-05-11 | 27.12                               |
| 2021-05-12 | 26.55                               |
| 2021-05-13 | 30.2                                |
| 2021-05-14 | 32.92                               |
| 2021-05-15 | 43.07                               |
| 2021-05-16 | 34.67                               |
| 2021-05-17 | 35.41                               |
| 2021-05-18 | 28.77                               |
| 2021-05-19 | 33.98                               |
| 2021-05-20 | 28.84                               |
| 2021-05-21 | 22.35                               |
| 2021-05-22 | 30.97                               |
| 2021-05-23 | 31.25                               |
| 2021-05-24 | 28.23                               |
| 2021-05-25 | 28.52                               |
| 2021-05-26 | 21.38                               |
| 2021-05-27 | 27.79                               |
| 2021-05-28 | 25.6                                |
| 2021-05-29 | 34.51                               |
| 2021-05-30 | 35.31                               |
| 2021-05-31 | 44.13                               |
| 2021-06-01 | 39.56                               |
| 2021-06-02 | 44.57                               |
| 2021-06-03 | 44.93                               |
| 2021-06-04 | 42.94                               |
| 2021-06-05 | 34.5                                |
| 2021-06-06 | 24.17                               |
| 2021-06-07 | 27.38                               |
| 2021-06-08 | 38.99                               |
| 2021-06-09 | 31.59                               |
| 2021-06-10 | 35.11                               |
| 2021-06-11 | 45.87                               |
| 2021-06-12 | 32.99                               |
| 2021-06-13 | 36.87                               |
| 2021-06-14 | 43.04                               |
| 2021-06-15 | 33.43                               |
| 2021-06-16 | 31.51                               |
| 2021-06-17 | 33.31                               |
| 2021-06-18 | 37.27                               |
| 2021-06-19 | 38.53                               |
| 2021-06-20 | 40.34                               |
| 2021-06-21 | 47.2                                |
| 2021-06-22 | 47.4                                |
| 2021-06-23 | 38.39                               |
| 2021-06-24 | 43.63                               |
| 2021-06-25 | 37.73                               |
| 2021-06-26 | 43.31                               |
| 2021-06-27 | 48.3                                |
| 2021-06-28 | 50.5                                |
| 2021-06-29 | 46.98                               |
| 2021-06-30 | 44.3                                |
| 2021-07-01 | 48.98                               |
| 2021-07-02 | 45.64                               |
| 2021-07-03 | 50.7                                |
| 2021-07-04 | 47.67                               |
| 2021-07-05 | 41.49                               |
| 2021-07-06 | 45.95                               |
| 2021-07-07 | 39.07                               |
| 2021-07-08 | 37.11                               |
| 2021-07-09 | 35.57                               |
| 2021-07-10 | 47.5                                |
| 2021-07-11 | 44.93                               |
| 2021-07-12 | 43.21                               |
| 2021-07-13 | 41.77                               |
| 2021-07-14 | 45.16                               |
| 2021-07-15 | 40.88                               |
| 2021-07-16 | 39.77                               |
| 2021-07-17 | 37.58                               |
| 2021-07-18 | 38.43                               |
| 2021-07-19 | 45.78                               |
| 2021-07-20 | 52.89                               |
| 2021-07-21 | 37.33                               |
| 2021-07-22 | 33.91                               |
| 2021-07-23 | 33.8                                |
| 2021-07-24 | 42.15                               |
| 2021-07-25 | 43.86                               |
| 2021-07-26 | 47.89                               |
| 2021-07-27 | 54.85                               |
| 2021-07-28 | 49.54                               |
| 2021-07-29 | 43.09                               |
| 2021-07-30 | 54.88                               |
| 2021-07-31 | 51.24                               |
| 2021-08-01 | 45.87                               |
| 2021-08-02 | 44.94                               |
| 2021-08-03 | 35.2                                |
| 2021-08-04 | 36.87                               |
| 2021-08-05 | 38.4                                |
| 2021-08-06 | 29.48                               |
| 2021-08-07 | 36.77                               |
| 2021-08-08 | 45.51                               |
| 2021-08-09 | 33.8                                |
| 2021-08-10 | 35.98                               |
| 2021-08-11 | 41.97                               |
| 2021-08-12 | 44.58                               |
| 2021-08-13 | 53.52                               |
| 2021-08-14 | 54.37                               |
| 2021-08-15 | 48.27                               |
| 2021-08-16 | 49.93                               |
| 2021-08-17 | 37.98                               |
| 2021-08-18 | 29.32                               |
| 2021-08-19 | 35.32                               |
| 2021-08-20 | 35.68                               |
| 2021-08-21 | 32.21                               |
| 2021-08-22 | 25.03                               |
| 2021-08-23 | 30.08                               |
| 2021-08-24 | 29.73                               |
| 2021-08-25 | 33.26                               |
| 2021-08-26 | 31.06                               |
| 2021-08-27 | 28.41                               |
| 2021-08-28 | 32.59                               |
| 2021-08-29 | 32.81                               |
| 2021-08-30 | 34.72                               |
| 2021-08-31 | 26.99                               |
| 2021-09-01 | 26.63                               |
| 2021-09-02 | 28.84                               |
| 2021-09-03 | 22.61                               |
| 2021-09-04 | 25.86                               |
| 2021-09-05 | 25.54                               |
| 2021-09-06 | 26.87                               |
| 2021-09-07 | 28.41                               |
| 2021-09-08 | 41.69                               |
| 2021-09-09 | 37.74                               |
| 2021-09-10 | 48.6                                |
| 2021-09-11 | 35.94                               |
| 2021-09-12 | 34.18                               |
| 2021-09-13 | 27.37                               |
| 2021-09-14 | 26.19                               |
| 2021-09-15 | 29.49                               |
| 2021-09-16 | 26.55                               |
| 2021-09-17 | 28.72                               |
| 2021-09-18 | 40.31                               |
| 2021-09-19 | 32.26                               |
| 2021-09-20 | 26.83                               |
| 2021-09-21 | 27.26                               |
| 2021-09-22 | 33.43                               |
| 2021-09-23 | 25.55                               |
| 2021-09-24 | 29.74                               |
| 2021-09-25 | 32.77                               |
| 2021-09-26 | 30.55                               |
| 2021-09-27 | 33.54                               |
| 2021-09-28 | 31.65                               |
| 2021-09-29 | 24.32                               |
| 2021-09-30 | 24.77                               |
| 2021-10-01 | 30.33                               |
| 2021-10-02 | 27.75                               |
| 2021-10-03 | 29.14                               |
| 2021-10-04 | 31.48                               |
| 2021-10-05 | 32.38                               |
| 2021-10-06 | 33.59                               |
| 2021-10-07 | 24.31                               |
| 2021-10-08 | 18.7                                |
| 2021-10-09 | 20.03                               |
| 2021-10-10 | 19.07                               |
| 2021-10-11 | 22.98                               |
| 2021-10-12 | 11.15                               |
| 2021-10-13 | 25.55                               |
| 2021-10-14 | 13.32                               |
| 2021-10-15 | 14.4                                |
| 2021-10-16 | 18.56                               |
| 2021-10-17 | 30.32                               |
| 2021-10-18 | 25.81                               |
| 2021-10-19 | 21.39                               |
| 2021-10-20 | 37.51                               |
| 2021-10-21 | 40.48                               |
| 2021-10-22 | 40.72                               |
| 2021-10-23 | 38.12                               |
| 2021-10-24 | 37.67                               |
| 2021-10-25 | 32.39                               |
| 2021-10-26 | 31.37                               |
| 2021-10-27 | 44.53                               |
| 2021-10-28 | 33.72                               |
| 2021-10-29 | 30.51                               |
| 2021-10-30 | 33.77                               |
| 2021-10-31 | 33.01                               |
| 2021-11-01 | 34.48                               |
| 2021-11-02 | 33.76                               |
| 2021-11-03 | 27.21                               |
| 2021-11-04 | 27.07                               |
| 2021-11-05 | 25.55                               |
| 2021-11-06 | 26.96                               |
| 2021-11-07 | 18.87                               |
| 2021-11-08 | 16.58                               |
| 2021-11-09 | 29.03                               |
| 2021-11-10 | 30.69                               |
| 2021-11-11 | 32.72                               |
| 2021-11-12 | 27.83                               |
| 2021-11-13 | 28.73                               |
| 2021-11-14 | 28.0                                |
| 2021-11-15 | 26.95                               |
| 2021-11-16 | 20.47                               |
| 2021-11-17 | 12.56                               |
| 2021-11-18 | 24.86                               |
| 2021-11-19 | 24.19                               |
| 2021-11-20 | 14.4                                |
| 2021-11-21 | 10.8                                |
| 2021-11-22 | 11.87                               |
| 2021-11-23 | 15.22                               |
| 2021-11-24 | 9.71                                |
| 2021-11-25 | 15.39                               |
| 2021-11-26 | 18.56                               |
| 2021-11-27 | 26.88                               |
| 2021-11-28 | 22.56                               |
| 2021-11-29 | 20.89                               |
| 2021-11-30 | 18.64                               |
| 2021-12-01 | 22.59                               |
| 2021-12-02 | 18.79                               |
| 2021-12-03 | 18.72                               |
| 2021-12-04 | 16.58                               |
| 2021-12-05 | 21.47                               |
| 2021-12-06 | 23.99                               |
| 2021-12-07 | 20.54                               |
| 2021-12-08 | 26.14                               |
| 2021-12-09 | 18.34                               |
| 2021-12-10 | 15.87                               |
| 2021-12-11 | 22.93                               |
| 2021-12-12 | 26.01                               |
| 2021-12-13 | 27.71                               |
| 2021-12-14 | 12.04                               |
| 2021-12-15 | 16.67                               |
| 2021-12-16 | 18.49                               |
| 2021-12-17 | 15.87                               |
| 2021-12-18 | 19.9                                |
| 2021-12-19 | 19.69                               |
| 2021-12-20 | 19.53                               |
| 2021-12-21 | 12.98                               |
| 2021-12-22 | 21.96                               |
| 2021-12-23 | 28.92                               |
| 2021-12-24 | 20.33                               |
| 2021-12-25 | 19.75                               |
| 2021-12-26 | 19.83                               |
| 2021-12-27 | 18.72                               |
| 2021-12-28 | 16.98                               |
| 2021-12-29 | 3.88                                |
| 2021-12-30 | 12.23                               |
| 2021-12-31 | 5.55                                |
| 2022-01-01 | -0.48                               |
| 2022-01-02 | 5.67                                |
| 2022-01-03 | 28.94                               |
| 2022-01-04 | 33.35                               |
| 2022-01-05 | 36.54                               |
| 2022-01-06 | 29.63                               |
| 2022-01-07 | 29.69                               |
| 2022-01-08 | 20.55                               |
| 2022-01-09 | 19.54                               |
| 2022-01-10 | 27.28                               |
| 2022-01-11 | 24.39                               |
| 2022-01-12 | 21.19                               |
| 2022-01-13 | 23.2                                |
| 2022-01-14 | 19.02                               |
| 2022-01-15 | 17.12                               |
| 2022-01-16 | 16.58                               |
| 2022-01-17 | 17.74                               |
| 2022-01-18 | 20.55                               |
| 2022-01-19 | 23.33                               |
| 2022-01-20 | 21.47                               |
| 2022-01-21 | 18.79                               |
| 2022-01-22 | 17.51                               |
| 2022-01-23 | 17.28                               |
| 2022-01-24 | 13.24                               |
| 2022-01-25 | 16.41                               |
| 2022-01-26 | 10.35                               |
| 2022-01-27 | 7.25                                |
| 2022-01-28 | 13.49                               |
| 2022-01-29 | 9.06                                |
| 2022-01-30 | 10.53                               |
| 2022-01-31 | 19.6                                |
| 2022-02-01 | 7.04                                |
| 2022-02-02 | 11.69                               |
| 2022-02-03 | 12.12                               |
| 2022-02-04 | 12.3                                |
| 2022-02-05 | 9.98                                |
| 2022-02-06 | 9.52                                |
| 2022-02-07 | 10.97                               |
| 2022-02-08 | 12.29                               |
| 2022-02-09 | 21.8                                |
| 2022-02-10 | 18.94                               |
| 2022-02-11 | 14.4                                |
| 2022-02-12 | 13.91                               |
| 2022-02-13 | 13.49                               |
| 2022-02-14 | 21.03                               |
| 2022-02-15 | 17.2                                |
| 2022-02-16 | 19.68                               |
| 2022-02-17 | 13.07                               |
| 2022-02-18 | 16.26                               |
| 2022-02-19 | 19.17                               |
| 2022-02-20 | 22.29                               |
| 2022-02-21 | 19.83                               |
| 2022-02-22 | 14.9                                |
| 2022-02-23 | 8.61                                |
| 2022-02-24 | 8.23                                |
| 2022-02-25 | 8.22                                |
| 2022-02-26 | 13.74                               |
| 2022-02-27 | 28.24                               |
| 2022-02-28 | 27.83                               |
| 2022-03-01 | 32.79                               |
| 2022-03-02 | 29.51                               |
| 2022-03-03 | 33.5                                |
| 2022-03-04 | 24.26                               |
| 2022-03-05 | 25.76                               |
| 2022-03-06 | 21.12                               |
| 2022-03-07 | 25.06                               |
| 2022-03-08 | 30.4                                |
| 2022-03-09 | 29.39                               |
| 2022-03-10 | 16.65                               |
| 2022-03-11 | 18.34                               |
| 2022-03-12 | 26.14                               |
| 2022-03-13 | 31.16                               |
| 2022-03-14 | 29.52                               |
| 2022-03-15 | 35.23                               |
| 2022-03-16 | 26.77                               |
| 2022-03-17 | 29.04                               |
| 2022-03-18 | 25.18                               |
| 2022-03-19 | 27.21                               |
| 2022-03-20 | 21.33                               |
| 2022-03-21 | 29.15                               |
| 2022-03-22 | 32.16                               |
| 2022-03-23 | 31.08                               |
| 2022-03-24 | 30.91                               |
| 2022-03-25 | 33.99                               |
| 2022-03-26 | 28.85                               |
| 2022-03-27 | 37.3                                |
| 2022-03-28 | 39.36                               |
| 2022-03-29 | 32.17                               |
| 2022-03-30 | 31.42                               |
| 2022-03-31 | 23.98                               |
| 2022-04-01 | 20.4                                |
| 2022-04-02 | 27.38                               |
| 2022-04-03 | 22.36                               |
| 2022-04-04 | 33.67                               |
| 2022-04-05 | 28.42                               |
| 2022-04-06 | 18.34                               |
| 2022-04-07 | 26.08                               |
| 2022-04-08 | 31.24                               |
| 2022-04-09 | 19.88                               |
| 2022-04-10 | 23.25                               |
| 2022-04-11 | 24.98                               |
| 2022-04-12 | 22.93                               |
| 2022-04-13 | 28.38                               |
| 2022-04-14 | 22.08                               |
| 2022-04-15 | 20.48                               |
| 2022-04-16 | 29.21                               |
| 2022-04-17 | 25.63                               |
| 2022-04-18 | 26.57                               |
| 2022-04-19 | 30.39                               |
| 2022-04-20 | 23.72                               |
| 2022-04-21 | 31.04                               |
| 2022-04-22 | 26.96                               |
| 2022-04-23 | 22.84                               |
| 2022-04-24 | 24.26                               |
| 2022-04-25 | 34.1                                |
| 2022-04-26 | 36.54                               |
| 2022-04-27 | 24.52                               |
| 2022-04-28 | 29.44                               |
| 2022-04-29 | 21.74                               |
| 2022-04-30 | 30.61                               |
| 2022-05-01 | 21.6                                |
| 2022-05-02 | 30.27                               |
| 2022-05-03 | 24.85                               |
| 2022-05-04 | 29.57                               |
| 2022-05-05 | 40.07                               |
| 2022-05-06 | 37.8                                |
| 2022-05-07 | 28.61                               |
| 2022-05-08 | 20.82                               |
| 2022-05-09 | 20.62                               |
| 2022-05-10 | 27.82                               |
| 2022-05-11 | 21.47                               |
| 2022-05-12 | 33.34                               |
| 2022-05-13 | 29.51                               |
| 2022-05-14 | 33.16                               |
| 2022-05-15 | 33.0                                |
| 2022-05-16 | 29.97                               |
| 2022-05-17 | 27.19                               |
| 2022-05-18 | 30.33                               |
| 2022-05-19 | 29.61                               |
| 2022-05-20 | 25.75                               |
| 2022-05-21 | 29.32                               |
| 2022-05-22 | 29.2                                |
| 2022-05-23 | 36.06                               |
| 2022-05-24 | 29.44                               |
| 2022-05-25 | 33.98                               |
| 2022-05-26 | 34.57                               |
| 2022-05-27 | 35.01                               |
| 2022-05-28 | 35.8                                |
| 2022-05-29 | 35.7                                |
| 2022-05-30 | 25.95                               |
| 2022-05-31 | 30.8                                |
| 2022-06-01 | 33.6                                |
| 2022-06-02 | 37.29                               |
| 2022-06-03 | 36.05                               |
| 2022-06-04 | 45.88                               |
| 2022-06-05 | 40.73                               |
| 2022-06-06 | 34.9                                |
| 2022-06-07 | 31.37                               |
| 2022-06-08 | 46.34                               |
| 2022-06-09 | 36.88                               |
| 2022-06-10 | 45.39                               |
| 2022-06-11 | 48.2                                |
| 2022-06-12 | 38.69                               |
| 2022-06-13 | 31.82                               |
| 2022-06-14 | 26.77                               |
| 2022-06-15 | 26.82                               |
| 2022-06-16 | 39.2                                |
| 2022-06-17 | 37.85                               |
| 2022-06-18 | 33.91                               |
| 2022-06-19 | 30.27                               |
| 2022-06-20 | 28.18                               |
| 2022-06-21 | 42.45                               |
| 2022-06-22 | 38.59                               |
| 2022-06-23 | 40.16                               |
| 2022-06-24 | 33.91                               |
| 2022-06-25 | 46.36                               |
| 2022-06-26 | 45.2                                |
| 2022-06-27 | 39.91                               |
| 2022-06-28 | 38.09                               |
| 2022-06-29 | 31.58                               |
| 2022-06-30 | 36.92                               |
| 2022-07-01 | 37.23                               |
| 2022-07-02 | 37.44                               |
| 2022-07-03 | 38.64                               |
| 2022-07-04 | 47.55                               |
| 2022-07-05 | 42.68                               |
| 2022-07-06 | 37.49                               |
| 2022-07-07 | 36.1                                |
| 2022-07-08 | 38.24                               |
| 2022-07-09 | 38.39                               |
| 2022-07-10 | 39.83                               |
| 2022-07-11 | 49.49                               |
| 2022-07-12 | 43.68                               |
| 2022-07-13 | 53.3                                |
| 2022-07-14 | 42.8                                |
| 2022-07-15 | 42.94                               |
| 2022-07-16 | 40.4                                |
| 2022-07-17 | 40.55                               |
| 2022-07-18 | 40.1                                |
| 2022-07-19 | 42.34                               |
| 2022-07-20 | 39.72                               |
| 2022-07-21 | 40.54                               |
| 2022-07-22 | 34.72                               |
| 2022-07-23 | 35.04                               |
| 2022-07-24 | 38.49                               |
| 2022-07-25 | 46.86                               |
| 2022-07-26 | 44.98                               |
| 2022-07-27 | 52.81                               |
| 2022-07-28 | 44.89                               |
| 2022-07-29 | 49.55                               |
| 2022-07-30 | 61.46                               |
| 2022-07-31 | 52.71                               |
| 2022-08-01 | 57.35                               |
| 2022-08-02 | 59.48                               |
| 2022-08-03 | 49.74                               |
| 2022-08-04 | 45.69                               |
| 2022-08-05 | 54.78                               |
| 2022-08-06 | 45.02                               |
| 2022-08-07 | 39.78                               |
| 2022-08-08 | 44.26                               |
| 2022-08-09 | 52.68                               |
| 2022-08-10 | 42.34                               |
| 2022-08-11 | 32.49                               |
| 2022-08-12 | 34.25                               |
| 2022-08-13 | 35.79                               |
| 2022-08-14 | 36.31                               |
| 2022-08-15 | 36.97                               |
| 2022-08-16 | 39.29                               |
| 2022-08-17 | 47.51                               |
| 2022-08-18 | 50.67                               |
| 2022-08-19 | 39.97                               |
| 2022-08-20 | 41.78                               |
| 2022-08-21 | 38.74                               |
| 2022-08-22 | 43.91                               |
| 2022-08-23 | 38.04                               |
| 2022-08-24 | 41.93                               |
| 2022-08-25 | 44.54                               |
| 2022-08-26 | 45.78                               |
| 2022-08-27 | 41.89                               |
| 2022-08-28 | 36.78                               |
| 2022-08-29 | 38.99                               |
| 2022-08-30 | 43.81                               |
| 2022-08-31 | 37.33                               |
| 2022-09-01 | 31.75                               |
| 2022-09-02 | 38.09                               |
| 2022-09-03 | 38.24                               |
| 2022-09-04 | 31.53                               |
| 2022-09-05 | 33.65                               |
| 2022-09-06 | 39.14                               |
| 2022-09-07 | 41.22                               |
| 2022-09-08 | 39.39                               |
| 2022-09-09 | 36.41                               |
| 2022-09-10 | 34.29                               |
| 2022-09-11 | 41.65                               |
| 2022-09-12 | 50.14                               |
| 2022-09-13 | 34.14                               |
| 2022-09-14 | 31.94                               |
| 2022-09-15 | 27.75                               |
| 2022-09-16 | 31.19                               |
| 2022-09-17 | 28.36                               |
| 2022-09-18 | 39.34                               |
| 2022-09-19 | 37.86                               |
| 2022-09-20 | 43.96                               |
| 2022-09-21 | 32.84                               |
| 2022-09-22 | 39.39                               |
| 2022-09-23 | 28.67                               |
| 2022-09-24 | 28.12                               |
| 2022-09-25 | 29.62                               |
| 2022-09-26 | 34.58                               |
| 2022-09-27 | 31.48                               |
| 2022-09-28 | 39.69                               |
| 2022-09-29 | 27.07                               |
| 2022-09-30 | 26.95                               |
| 2022-10-01 | 31.65                               |
| 2022-10-02 | 26.25                               |
| 2022-10-03 | 29.39                               |
| 2022-10-04 | 27.94                               |
| 2022-10-05 | 29.02                               |
| 2022-10-06 | 27.93                               |
| 2022-10-07 | 27.93                               |
| 2022-10-08 | 30.67                               |
| 2022-10-09 | 29.68                               |
| 2022-10-10 | 26.82                               |
| 2022-10-11 | 25.16                               |
| 2022-10-12 | 23.25                               |
| 2022-10-13 | 23.52                               |
| 2022-10-14 | 24.06                               |
| 2022-10-15 | 21.24                               |
| 2022-10-16 | 22.43                               |
| 2022-10-17 | 23.39                               |
| 2022-10-18 | 22.02                               |
| 2022-10-19 | 22.84                               |
| 2022-10-20 | 20.6                                |
| 2022-10-21 | 28.97                               |
| 2022-10-22 | 25.24                               |
| 2022-10-23 | 18.55                               |
| 2022-10-24 | 15.3                                |
| 2022-10-25 | 18.48                               |
| 2022-10-26 | 23.52                               |
| 2022-10-27 | 13.99                               |
| 2022-10-28 | 16.02                               |
| 2022-10-29 | 21.39                               |
| 2022-10-30 | 19.09                               |
| 2022-10-31 | 17.43                               |
| 2022-11-01 | 26.46                               |
| 2022-11-02 | 15.14                               |
| 2022-11-03 | 12.9                                |
| 2022-11-04 | 30.52                               |
| 2022-11-05 | 30.39                               |
| 2022-11-06 | 23.79                               |
| 2022-11-07 | 20.18                               |
| 2022-11-08 | 28.02                               |
| 2022-11-09 | 20.83                               |
| 2022-11-10 | 15.79                               |
| 2022-11-11 | 18.43                               |
| 2022-11-12 | 23.2                                |
| 2022-11-13 | 16.97                               |
| 2022-11-14 | 13.08                               |
| 2022-11-15 | 12.74                               |
| 2022-11-16 | 11.08                               |
| 2022-11-17 | 10.27                               |
| 2022-11-18 | 10.26                               |
| 2022-11-19 | 4.84                                |
| 2022-11-20 | 4.85                                |
| 2022-11-21 | 11.35                               |
| 2022-11-22 | 11.95                               |
| 2022-11-23 | 15.71                               |
| 2022-11-24 | 11.6                                |
| 2022-11-25 | 17.59                               |
| 2022-11-26 | 16.02                               |
| 2022-11-27 | 11.07                               |
| 2022-11-28 | 26.15                               |
| 2022-11-29 | 15.39                               |
| 2022-11-30 | 25.13                               |
| 2022-12-01 | 13.07                               |
| 2022-12-02 | 3.24                                |
| 2022-12-03 | 5.26                                |
| 2022-12-04 | 27.58                               |
| 2022-12-05 | 21.39                               |
| 2022-12-06 | 13.58                               |
| 2022-12-07 | 12.73                               |
| 2022-12-08 | 16.57                               |
| 2022-12-09 | 9.9                                 |
| 2022-12-10 | 31.04                               |
| 2022-12-11 | 15.37                               |
| 2022-12-12 | 16.02                               |
| 2022-12-13 | 7.93                                |
| 2022-12-14 | 7.06                                |
| 2022-12-15 | 1.27                                |
| 2022-12-16 | 2.05                                |
| 2022-12-17 | -0.01                               |
| 2022-12-18 | 0.23                                |
| 2022-12-19 | -0.24                               |
| 2022-12-20 | 1.15                                |
| 2022-12-21 | 24.59                               |
| 2022-12-22 | 29.77                               |
| 2022-12-23 | 29.7                                |
| 2022-12-24 | 29.1                                |
| 2022-12-25 | 30.35                               |
| 2022-12-26 | 30.75                               |
| 2022-12-27 | 29.52                               |
| 2022-12-28 | 26.77                               |
| 2022-12-29 | 29.18                               |
| 2022-12-30 | 32.97                               |
| 2022-12-31 | 28.26                               |
| 2023-01-01 | 21.19                               |
| 2023-01-02 | 20.91                               |
| 2023-01-03 | 15.06                               |
| 2023-01-04 | 25.84                               |
| 2023-01-05 | 31.1                                |
| 2023-01-06 | 26.77                               |
| 2023-01-07 | 34.7                                |
| 2023-01-08 | 31.94                               |
| 2023-01-09 | 27.4                                |
| 2023-01-10 | 24.0                                |
| 2023-01-11 | 30.29                               |
| 2023-01-12 | 37.16                               |
| 2023-01-13 | 33.12                               |
| 2023-01-14 | 28.56                               |
| 2023-01-15 | 23.8                                |
| 2023-01-16 | 23.4                                |
| 2023-01-17 | 18.5                                |
| 2023-01-18 | 20.26                               |
| 2023-01-19 | 10.8                                |
| 2023-01-20 | 5.26                                |
| 2023-01-21 | 5.26                                |
| 2023-01-22 | 14.74                               |
| 2023-01-23 | 12.48                               |
| 2023-01-24 | 14.26                               |
| 2023-01-25 | 17.36                               |
| 2023-01-26 | 17.2                                |
| 2023-01-27 | 22.31                               |
| 2023-01-28 | 15.63                               |
| 2023-01-29 | 12.21                               |
| 2023-01-30 | 6.67                                |
| 2023-01-31 | 8.71                                |
| 2023-02-01 | 12.23                               |
| 2023-02-02 | 18.87                               |
| 2023-02-03 | 29.64                               |
| 2023-02-04 | 28.74                               |
| 2023-02-05 | 26.58                               |
| 2023-02-06 | 21.12                               |
| 2023-02-07 | 19.75                               |
| 2023-02-08 | 21.54                               |
| 2023-02-09 | 20.19                               |
| 2023-02-10 | 19.89                               |
| 2023-02-11 | 30.33                               |
| 2023-02-12 | 17.96                               |
| 2023-02-13 | 21.82                               |
| 2023-02-14 | 16.18                               |
| 2023-02-15 | 11.61                               |
| 2023-02-16 | 12.83                               |
| 2023-02-17 | 15.87                               |
| 2023-02-18 | 14.41                               |
| 2023-02-19 | 15.31                               |
| 2023-02-20 | 23.33                               |
| 2023-02-21 | 22.24                               |
| 2023-02-22 | 18.27                               |
| 2023-02-23 | 12.9                                |
| 2023-02-24 | 20.47                               |
| 2023-02-25 | 17.51                               |
| 2023-02-26 | 25.83                               |
| 2023-02-27 | 22.66                               |
| 2023-02-28 | 19.09                               |
| 2023-03-01 | 17.6                                |
| 2023-03-02 | 20.49                               |
| 2023-03-03 | 24.74                               |
| 2023-03-04 | 22.79                               |
| 2023-03-05 | 20.91                               |
| 2023-03-06 | 16.51                               |
| 2023-03-07 | 18.95                               |
| 2023-03-08 | 25.58                               |
| 2023-03-09 | 28.21                               |
| 2023-03-10 | 25.64                               |
| 2023-03-11 | 20.84                               |
| 2023-03-12 | 31.22                               |
| 2023-03-13 | 35.07                               |
| 2023-03-14 | 30.17                               |
| 2023-03-15 | 21.76                               |
| 2023-03-16 | 21.62                               |
| 2023-03-17 | 24.6                                |
| 2023-03-18 | 25.3                                |
| 2023-03-19 | 35.33                               |
| 2023-03-20 | 25.94                               |
| 2023-03-21 | 23.67                               |
| 2023-03-22 | 31.21                               |
| 2023-03-23 | 24.47                               |
| 2023-03-24 | 23.88                               |
| 2023-03-25 | 23.74                               |
| 2023-03-26 | 17.36                               |
| 2023-03-27 | 21.13                               |
| 2023-03-28 | 29.46                               |
| 2023-03-29 | 24.59                               |
| 2023-03-30 | 20.26                               |
| 2023-03-31 | 25.5                                |
| 2023-04-01 | 30.86                               |
| 2023-04-02 | 25.3                                |
| 2023-04-03 | 20.84                               |
| 2023-04-04 | 21.69                               |
| 2023-04-05 | 20.26                               |
| 2023-04-06 | 35.76                               |
| 2023-04-07 | 32.73                               |
| 2023-04-08 | 31.03                               |
| 2023-04-09 | 29.39                               |
| 2023-04-10 | 34.58                               |
| 2023-04-11 | 26.88                               |
| 2023-04-12 | 18.94                               |
| 2023-04-13 | 16.03                               |
| 2023-04-14 | 22.92                               |
| 2023-04-15 | 22.91                               |
| 2023-04-16 | 25.81                               |
| 2023-04-17 | 28.32                               |
| 2023-04-18 | 19.24                               |
| 2023-04-19 | 20.62                               |
| 2023-04-20 | 20.26                               |
| 2023-04-21 | 35.27                               |
| 2023-04-22 | 26.27                               |
| 2023-04-23 | 35.62                               |
| 2023-04-24 | 29.86                               |
| 2023-04-25 | 25.11                               |
| 2023-04-26 | 28.06                               |
| 2023-04-27 | 35.27                               |
| 2023-04-28 | 36.62                               |
| 2023-04-29 | 33.37                               |
| 2023-04-30 | 33.76                               |
| 2023-05-01 | 34.9                                |
| 2023-05-02 | 35.38                               |
| 2023-05-03 | 35.17                               |
| 2023-05-04 | 33.39                               |
| 2023-05-05 | 38.92                               |
| 2023-05-06 | 33.0                                |
| 2023-05-07 | 31.26                               |
| 2023-05-08 | 28.97                               |
| 2023-05-09 | 23.2                                |
| 2023-05-10 | 26.46                               |
| 2023-05-11 | 34.27                               |
| 2023-05-12 | 32.44                               |
| 2023-05-13 | 41.6                                |
| 2023-05-14 | 35.25                               |
| 2023-05-15 | 44.41                               |
| 2023-05-16 | 34.73                               |
| 2023-05-17 | 37.13                               |
| 2023-05-18 | 39.58                               |
| 2023-05-19 | 44.5                                |
| 2023-05-20 | 43.77                               |
| 2023-05-21 | 41.77                               |
| 2023-05-22 | 32.49                               |
| 2023-05-23 | 32.78                               |
| 2023-05-24 | 28.36                               |
| 2023-05-25 | 35.27                               |
| 2023-05-26 | 35.95                               |
| 2023-05-27 | 36.99                               |
| 2023-05-28 | 45.11                               |
| 2023-05-29 | 37.7                                |
| 2023-05-30 | 48.08                               |
| 2023-05-31 | 41.02                               |
| 2023-06-01 | 34.85                               |
| 2023-06-02 | 33.0                                |
| 2023-06-03 | 36.68                               |
| 2023-06-04 | 40.51                               |
| 2023-06-05 | 42.49                               |
| 2023-06-06 | 46.36                               |
| 2023-06-07 | 53.06                               |
| 2023-06-08 | 39.78                               |
| 2023-06-09 | 52.73                               |
| 2023-06-10 | 43.23                               |
| 2023-06-11 | 44.41                               |
| 2023-06-12 | 45.09                               |
| 2023-06-13 | 46.03                               |
| 2023-06-14 | 38.1                                |
| 2023-06-15 | 30.38                               |
| 2023-06-16 | 39.3                                |
| 2023-06-17 | 41.98                               |
| 2023-06-18 | 37.38                               |
| 2023-06-19 | 33.98                               |
| 2023-06-20 | 28.12                               |
| 2023-06-21 | 26.76                               |
| 2023-06-22 | 32.26                               |
| 2023-06-23 | 38.14                               |
| 2023-06-24 | 31.99                               |
| 2023-06-25 | 38.46                               |
| 2023-06-26 | 40.07                               |
| 2023-06-27 | 36.83                               |
| 2023-06-28 | 39.19                               |
| 2023-06-29 | 40.51                               |
| 2023-06-30 | 40.83                               |
| 2023-07-01 | 43.36                               |
| 2023-07-02 | 42.2                                |
| 2023-07-03 | 42.15                               |
| 2023-07-04 | 45.91                               |
| 2023-07-05 | 38.14                               |
| 2023-07-06 | 45.38                               |
| 2023-07-07 | 41.78                               |
| 2023-07-08 | 40.26                               |
| 2023-07-09 | 39.53                               |
| 2023-07-10 | 37.69                               |
| 2023-07-11 | 33.32                               |
| 2023-07-12 | 39.73                               |
| 2023-07-13 | 40.7                                |
| 2023-07-14 | 44.18                               |
| 2023-07-15 | 46.65                               |
| 2023-07-16 | 45.91                               |
| 2023-07-17 | 45.69                               |
| 2023-07-18 | 37.59                               |
| 2023-07-19 | 43.18                               |
| 2023-07-20 | 47.59                               |
| 2023-07-21 | 40.16                               |
| 2023-07-22 | 41.26                               |
| 2023-07-23 | 42.34                               |
| 2023-07-24 | 45.38                               |
| 2023-07-25 | 43.28                               |
| 2023-07-26 | 47.04                               |
| 2023-07-27 | 44.63                               |
| 2023-07-28 | 43.74                               |
| 2023-07-29 | 42.45                               |
| 2023-07-30 | 40.07                               |
| 2023-07-31 | 42.17                               |
| 2023-08-01 | 43.5                                |
| 2023-08-02 | 43.68                               |
| 2023-08-03 | 46.31                               |
| 2023-08-04 | 49.87                               |
| 2023-08-05 | 40.7                                |
| 2023-08-06 | 39.48                               |
| 2023-08-07 | 42.12                               |
| 2023-08-08 | 44.19                               |
| 2023-08-09 | 44.09                               |
| 2023-08-10 | 40.84                               |
| 2023-08-11 | 45.52                               |
| 2023-08-12 | 43.09                               |
| 2023-08-13 | 42.21                               |
| 2023-08-14 | 46.04                               |
| 2023-08-15 | 55.02                               |
| 2023-08-16 | 51.15                               |
| 2023-08-17 | 57.54                               |
| 2023-08-18 | 48.28                               |
| 2023-08-19 | 44.32                               |
| 2023-08-20 | 46.31                               |
| 2023-08-21 | 55.59                               |
| 2023-08-22 | 54.87                               |
| 2023-08-23 | 43.52                               |
| 2023-08-24 | 41.85                               |
| 2023-08-25 | 42.4                                |
| 2023-08-26 | 40.75                               |
| 2023-08-27 | 35.64                               |
| 2023-08-28 | 38.36                               |
| 2023-08-29 | 41.32                               |
| 2023-08-30 | 31.6                                |
| 2023-08-31 | 34.31                               |
| 2023-09-01 | 42.12                               |
| 2023-09-02 | 33.39                               |
| 2023-09-03 | 37.15                               |
| 2023-09-04 | 37.86                               |
| 2023-09-05 | 32.5                                |
| 2023-09-06 | 35.0                                |
| 2023-09-07 | 35.85                               |
| 2023-09-08 | 34.85                               |
| 2023-09-09 | 31.14                               |
| 2023-09-10 | 31.99                               |
| 2023-09-11 | 33.81                               |
| 2023-09-12 | 37.65                               |
| 2023-09-13 | 33.87                               |
| 2023-09-14 | 30.03                               |
| 2023-09-15 | 28.48                               |
| 2023-09-16 | 31.31                               |
| 2023-09-17 | 37.3                                |
| 2023-09-18 | 38.61                               |
| 2023-09-19 | 30.33                               |
| 2023-09-20 | 28.37                               |
| 2023-09-21 | 25.11                               |
| 2023-09-22 | 21.39                               |
| 2023-09-23 | 25.82                               |
| 2023-09-24 | 45.22                               |
| 2023-09-25 | 49.18                               |