| datetime   | inflow volume       |
|------------|---------------------|
| 2007-06-01 | 398.40343           |
| 2007-06-02 | 205.945372          |
| 2007-06-03 | 299.05986           |
| 2007-06-04 | 538.61097           |
| 2007-06-05 | 474.282245          |
| 2007-06-06 | 699.871398          |
| 2007-06-07 | 612.56051           |
| 2007-06-08 | 572.55205           |
| 2007-06-09 | 355.02943           |
| 2007-06-10 | 425.44668           |
| 2007-06-11 | 246.955204          |
| 2007-06-12 | 384.258353          |
| 2007-06-13 | 380.58672           |
| 2007-06-14 | 231.682348          |
| 2007-06-15 | 349.78526           |
| 2007-06-16 | 197.787854          |
| 2007-06-17 | 165.771841          |
| 2007-06-18 | 352.734627          |
| 2007-06-19 | 193.703424          |
| 2007-06-20 | 171.703941          |
| 2007-06-21 | 148.703051          |
| 2007-06-22 | 323.64723           |
| 2007-06-23 | 167.60829           |
| 2007-06-24 | 147.573676          |
| 2007-06-25 | 148.555526          |
| 2007-06-26 | 145.48706           |
| 2007-06-27 | 150.5185            |
| 2007-06-28 | 131.482368          |
| 2007-06-29 | -8.580458           |
| 2007-06-30 | 158.401392          |
| 2007-07-01 | 139.38179           |
| 2007-07-02 | 144.229232          |
| 2007-07-03 | 31.134082           |
| 2007-07-04 | 115.194216          |
| 2007-07-05 | 220.179422          |
| 2007-07-06 | 88.16345            |
| 2007-07-07 | 45.060756           |
| 2007-07-08 | 127.93737           |
| 2007-07-09 | 152.96693           |
| 2007-07-10 | 157.91385           |
| 2007-07-11 | 16.90126            |
| 2007-07-12 | 168.950155          |
| 2007-07-13 | 134.897205          |
| 2007-07-14 | 165.87933           |
| 2007-07-15 | 17.93481            |
| 2007-07-16 | 162.769004          |
| 2007-07-17 | 155.55291           |
| 2007-07-18 | 172.47093           |
| 2007-07-19 | 9.412566            |
| 2007-07-20 | 174.31593           |
| 2007-07-21 | 113.20277           |
| 2007-07-22 | 2.064532            |
| 2007-07-23 | 161.986506          |
| 2007-07-24 | 133.874245          |
| 2007-07-25 | 178.7152            |
| 2007-07-26 | 171.589195          |
| 2007-07-27 | 185.53088           |
| 2007-07-28 | 145.52085           |
| 2007-07-29 | 169.38016           |
| 2007-07-30 | 46.116636           |
| 2007-07-31 | 159.915031          |
| 2007-08-01 | 187.836174          |
| 2007-08-02 | 200.631182          |
| 2007-08-03 | 217.54333           |
| 2007-08-04 | 196.538178          |
| 2007-08-05 | 174.466576          |
| 2007-08-06 | 165.29543           |
| 2007-08-07 | 145.206718          |
| 2007-08-08 | 91.0996             |
| 2007-08-09 | 143.02873           |
| 2007-08-10 | 128.817489          |
| 2007-08-11 | 94.696432           |
| 2007-08-12 | 141.59453           |
| 2007-08-13 | 30.521796           |
| 2007-08-14 | 150.404727          |
| 2007-08-15 | 43.31726            |
| 2007-08-16 | 128.184138          |
| 2007-08-17 | 61.06567            |
| 2007-08-18 | 190.919468          |
| 2007-08-19 | 46.868158           |
| 2007-08-20 | 146.821347          |
| 2007-08-21 | 35.72197            |
| 2007-08-22 | 159.677205          |
| 2007-08-23 | 39.510938           |
| 2007-08-24 | 137.401108          |
| 2007-08-25 | 32.338853           |
| 2007-08-26 | 20.29431            |
| 2007-08-27 | 147.204511          |
| 2007-08-28 | 32.112896           |
| 2007-08-29 | 98.039984           |
| 2007-08-30 | 40.032964           |
| 2007-08-31 | 26.927315           |
| 2007-09-01 | 137.97245           |
| 2007-09-02 | 13.967141999999999  |
| 2007-09-03 | 105.881413          |
| 2007-09-04 | 49.795546           |
| 2007-09-05 | 227.070257          |
| 2007-09-06 | 279.07983           |
| 2007-09-07 | 172.48438           |
| 2007-09-08 | 52.320659           |
| 2007-09-09 | 141.23883           |
| 2007-09-10 | 39.15704            |
| 2007-09-11 | 151.076642          |
| 2007-09-12 | 41.9964             |
| 2007-09-13 | 133.950208          |
| 2007-09-14 | 73.854917           |
| 2007-09-15 | 119.79339           |
| 2007-09-16 | 11.92562            |
| 2007-09-17 | 129.8595            |
| 2007-09-18 | 11.82645            |
| 2007-09-19 | 44.82645            |
| 2007-09-20 | 133.79339           |
| 2007-09-21 | 54.76033            |
| 2007-09-22 | 149.7438            |
| 2007-09-23 | 69.72727            |
| 2007-09-24 | 194.87603000000001  |
| 2007-09-25 | 149.82645           |
| 2007-09-26 | 61.82645            |
| 2007-09-27 | 171.77686           |
| 2007-09-28 | 116.76033           |
| 2007-09-29 | 249.87603000000001  |
| 2007-09-30 | 44.76033            |
| 2007-10-01 | 68.76033            |
| 2007-10-02 | 193.69421           |
| 2007-10-03 | 171.76033           |
| 2007-10-04 | 79.76033            |
| 2007-10-05 | 220.68595           |
| 2007-10-06 | 178.68595           |
| 2007-10-07 | 185.69421           |
| 2007-10-08 | 170.69421           |
| 2007-10-09 | 155.10744           |
| 2007-10-10 | 151.53719           |
| 2007-10-11 | 248.96694           |
| 2007-10-12 | 158.59504           |
| 2007-10-13 | 152.24793           |
| 2007-10-14 | 165.66116           |
| 2007-10-15 | 143.66116           |
| 2007-10-16 | 151.66116           |
| 2007-10-17 | 258.66116           |
| 2007-10-18 | 179.66116           |
| 2007-10-19 | 151.66116           |
| 2007-10-20 | 136.66116           |
| 2007-10-21 | 194.66116           |
| 2007-10-22 | 208.66116           |
| 2007-10-23 | 136.66116           |
| 2007-10-24 | 150.66116           |
| 2007-10-25 | 151.46281           |
| 2007-10-26 | 138.64463           |
| 2007-10-27 | 136.66116           |
| 2007-10-28 | 143.66116           |
| 2007-10-29 | 136.66116           |
| 2007-10-30 | 141.67769           |
| 2007-10-31 | 136.66116           |
| 2007-11-01 | 144.66116           |
| 2007-11-02 | 179.66116           |
| 2007-11-03 | 187.66116           |
| 2007-11-04 | 157.66116           |
| 2007-11-05 | 127.77686           |
| 2007-11-06 | 132.04132           |
| 2007-11-07 | 143.66116           |
| 2007-11-08 | 144.66116           |
| 2007-11-09 | 128.66116           |
| 2007-11-10 | 151.66116           |
| 2007-11-11 | 136.66116           |
| 2007-11-12 | 143.66116           |
| 2007-11-13 | 136.66116           |
| 2007-11-14 | 138.84298           |
| 2007-11-15 | 141.61983           |
| 2007-11-16 | 141.61983           |
| 2007-11-17 | 146.23967           |
| 2007-11-18 | 136.66116           |
| 2007-11-19 | 135.07438           |
| 2007-11-20 | 124.90083           |
| 2007-11-21 | 131.90083           |
| 2007-11-22 | 131.90083           |
| 2007-11-23 | 129.91736           |
| 2007-11-24 | 120.33884           |
| 2007-11-25 | 112.33884           |
| 2007-11-26 | 144.71901           |
| 2007-11-27 | 116.90083           |
| 2007-11-28 | 131.90083           |
| 2007-11-29 | 126.8843            |
| 2007-11-30 | 134.67769           |
| 2007-12-01 | 153.90083           |
| 2007-12-02 | 124.90083           |
| 2007-12-03 | 116.90083           |
| 2007-12-04 | 138.90083           |
| 2007-12-05 | 153.90083           |
| 2007-12-06 | 138.90083           |
| 2007-12-07 | 269.33058           |
| 2007-12-08 | 155.61983           |
| 2007-12-09 | 141.61983           |
| 2007-12-10 | 134.61983           |
| 2007-12-11 | 141.61983           |
| 2007-12-12 | 54.42149            |
| 2007-12-13 | 104.61983           |
| 2007-12-14 | 137.45455           |
| 2007-12-15 | 131.64463           |
| 2007-12-16 | 136.66116           |
| 2007-12-17 | 138.70248           |
| 2007-12-18 | 154.16529           |
| 2007-12-19 | 223.77686           |
| 2007-12-20 | 137.77686           |
| 2007-12-21 | 144.77686           |
| 2007-12-22 | 131.56198           |
| 2007-12-23 | 127.93388           |
| 2007-12-24 | 262.90083           |
| 2007-12-25 | 135.92562           |
| 2007-12-26 | 140.29752           |
| 2007-12-27 | 128.8595            |
| 2007-12-28 | 137.2562            |
| 2007-12-29 | 144.66116           |
| 2007-12-30 | 165.66116           |
| 2007-12-31 | 144.85124           |
| 2008-01-01 | 144.99174           |
| 2008-01-02 | 147.57025           |
| 2008-01-03 | 148.22314           |
| 2008-01-04 | 180.8595            |
| 2008-01-05 | 224.66116           |
| 2008-01-06 | 158.66116           |
| 2008-01-07 | 151.66116           |
| 2008-01-08 | 151.2562            |
| 2008-01-09 | 256.84298           |
| 2008-01-10 | 145.90083           |
| 2008-01-11 | 175.90083           |
| 2008-01-12 | 140.69421           |
| 2008-01-13 | 246.66116           |
| 2008-01-14 | 151.66116           |
| 2008-01-15 | 142.47107           |
| 2008-01-16 | 143.66116           |
| 2008-01-17 | 138.04959           |
| 2008-01-18 | 137.45455           |
| 2008-01-19 | 166.66116           |
| 2008-01-20 | 143.66116           |
| 2008-01-21 | 143.66116           |
| 2008-01-22 | 151.66116           |
| 2008-01-23 | 186.28099           |
| 2008-01-24 | 190.90083           |
| 2008-01-25 | 146.90083           |
| 2008-01-26 | 138.90083           |
| 2008-01-27 | 153.70248           |
| 2008-01-28 | 138.90083           |
| 2008-01-29 | 139.90083           |
| 2008-01-30 | 138.90083           |
| 2008-01-31 | 251.09917           |
| 2008-02-01 | 138.90083           |
| 2008-02-02 | 138.90083           |
| 2008-02-03 | 161.90083           |
| 2008-02-04 | 136.52066           |
| 2008-02-05 | 135.33884           |
| 2008-02-06 | 245.33884           |
| 2008-02-07 | 157.33884           |
| 2008-02-08 | 157.33884           |
| 2008-02-09 | 142.33884           |
| 2008-02-10 | 246.33884           |
| 2008-02-11 | 142.33884           |
| 2008-02-12 | 156.33884           |
| 2008-02-13 | 142.33884           |
| 2008-02-14 | 205.1157            |
| 2008-02-15 | 183.90083           |
| 2008-02-16 | 137.52066           |
| 2008-02-17 | 134.33884           |
| 2008-02-18 | 135.33884           |
| 2008-02-19 | 156.33884           |
| 2008-02-20 | 135.33884           |
| 2008-02-21 | 149.33884           |
| 2008-02-22 | 240.33884           |
| 2008-02-23 | 164.33884           |
| 2008-02-24 | 137.77686           |
| 2008-02-25 | 265.77686           |
| 2008-02-26 | 152.77686           |
| 2008-02-27 | 146.95868           |
| 2008-02-28 | 252.95868           |
| 2008-02-29 | 130.77686           |
| 2008-03-01 | 173.38843           |
| 2008-03-02 | 258.77686           |
| 2008-03-03 | 152.77686           |
| 2008-03-04 | 145.77686           |
| 2008-03-05 | 236.77686           |
| 2008-03-06 | 137.77686           |
| 2008-03-07 | 137.77686           |
| 2008-03-08 | 160.77686           |
| 2008-03-09 | 250.98347           |
| 2008-03-10 | 133.41322           |
| 2008-03-11 | 156.41322           |
| 2008-03-12 | 141.41322           |
| 2008-03-13 | 247.41322           |
| 2008-03-14 | 164.41322           |
| 2008-03-15 | 255.41322           |
| 2008-03-16 | 149.41322           |
| 2008-03-17 | 149.41322           |
| 2008-03-18 | 255.41322           |
| 2008-03-19 | 157.41322           |
| 2008-03-20 | 310.41322           |
| 2008-03-21 | 274.19835           |
| 2008-03-22 | 307.77686           |
| 2008-03-23 | 184.77686           |
| 2008-03-24 | 308.77686           |
| 2008-03-25 | 456.77686           |
| 2008-03-26 | 396.77686           |
| 2008-03-27 | 486.15702           |
| 2008-03-28 | 450.33884           |
| 2008-03-29 | 386.95041           |
| 2008-03-30 | 501.33884           |
| 2008-03-31 | 359.33884           |
| 2008-04-01 | 287.33884           |
| 2008-04-02 | 320.33884           |
| 2008-04-03 | 191.33884           |
| 2008-04-04 | 313.33884           |
| 2008-04-05 | 329.33884           |
| 2008-04-06 | 330.33884           |
| 2008-04-07 | 461.33884           |
| 2008-04-08 | 216.33884           |
| 2008-04-09 | 439.33884           |
| 2008-04-10 | 217.33884           |
| 2008-04-11 | 325.33884           |
| 2008-04-12 | 320.90909           |
| 2008-04-13 | 499.33884           |
| 2008-04-14 | 745.33884           |
| 2008-04-15 | 768.33058           |
| 2008-04-16 | 440.2314            |
| 2008-04-17 | 310.83471           |
| 2008-04-18 | 416.80165           |
| 2008-04-19 | 370.83471           |
| 2008-04-20 | 421.83471           |
| 2008-04-21 | 382.73554           |
| 2008-04-22 | 344.70248           |
| 2008-04-23 | 434.73554           |
| 2008-04-24 | 353.7686            |
| 2008-04-25 | 264.71901           |
| 2008-04-26 | 258.70248           |
| 2008-04-27 | 258.70248           |
| 2008-04-28 | 277.75207           |
| 2008-04-29 | 351.71901           |
| 2008-04-30 | 391.73554           |
| 2008-05-01 | 329.169002          |
| 2008-05-02 | 380.837666          |
| 2008-05-03 | 315.217911          |
| 2008-05-04 | 185.51276           |
| 2008-05-05 | 340.415145          |
| 2008-05-06 | 333.309558          |
| 2008-05-07 | 351.791775          |
| 2008-05-08 | 352.97401           |
| 2008-05-09 | 495.073674          |
| 2008-05-10 | 364.169897          |
| 2008-05-11 | 346.274348          |
| 2008-05-12 | 408.183174          |
| 2008-05-13 | 524.42717           |
| 2008-05-14 | 395.691512          |
| 2008-05-15 | 513.795518          |
| 2008-05-16 | 386.50715           |
| 2008-05-17 | 356.04475           |
| 2008-05-18 | 416.875128          |
| 2008-05-19 | 736.8187            |
| 2008-05-20 | 1206.15534          |
| 2008-05-21 | 1631.47874          |
| 2008-05-22 | 1492.36716          |
| 2008-05-23 | 906.513515          |
| 2008-05-24 | 633.88089           |
| 2008-05-25 | 607.09832           |
| 2008-05-26 | 614.062455          |
| 2008-05-27 | 608.96931           |
| 2008-05-28 | 455.257877          |
| 2008-05-29 | 579.561386          |
| 2008-05-30 | 598.306581          |
| 2008-05-31 | 444.68207           |
| 2008-06-01 | 586.913925          |
| 2008-06-02 | 495.397816          |
| 2008-06-03 | 713.94309           |
| 2008-06-04 | 846.232176          |
| 2008-06-05 | 765.78229           |
| 2008-06-06 | 700.57788           |
| 2008-06-07 | 659.030468          |
| 2008-06-08 | 699.720675          |
| 2008-06-09 | 711.858             |
| 2008-06-10 | 788.016463          |
| 2008-06-11 | 982.286194          |
| 2008-06-12 | 782.16534           |
| 2008-06-13 | 565.063565          |
| 2008-06-14 | 701.85232           |
| 2008-06-15 | 983.090571          |
| 2008-06-16 | 1491.69773          |
| 2008-06-17 | 1771.88752          |
| 2008-06-18 | 1961.06752          |
| 2008-06-19 | 2166.57125          |
| 2008-06-20 | 1670.93129          |
| 2008-06-21 | 1396.73476          |
| 2008-06-22 | 1233.2828           |
| 2008-06-23 | 1284.0125           |
| 2008-06-24 | 1303.4925           |
| 2008-06-25 | 1393.83273          |
| 2008-06-26 | 1118.11652          |
| 2008-06-27 | 1120.18542          |
| 2008-06-28 | 794.52495           |
| 2008-06-29 | 671.717172          |
| 2008-06-30 | 506.991318          |
| 2008-07-01 | 612.549206          |
| 2008-07-02 | 457.568538          |
| 2008-07-03 | 618.931452          |
| 2008-07-04 | 546.17595           |
| 2008-07-05 | 563.39017           |
| 2008-07-06 | 531.570604          |
| 2008-07-07 | 513.618138          |
| 2008-07-08 | 415.518755          |
| 2008-07-09 | 514.58351           |
| 2008-07-10 | 435.97682           |
| 2008-07-11 | 259.262185          |
| 2008-07-12 | 409.35935           |
| 2008-07-13 | 379.42208           |
| 2008-07-14 | 237.526275          |
| 2008-07-15 | 353.538775          |
| 2008-07-16 | 397.41382           |
| 2008-07-17 | 281.748836          |
| 2008-07-18 | 354.485354          |
| 2008-07-19 | 196.637573          |
| 2008-07-20 | 346.59353           |
| 2008-07-21 | 200.269616          |
| 2008-07-22 | 235.036357          |
| 2008-07-23 | 268.652978          |
| 2008-07-24 | 335.387235          |
| 2008-07-25 | 197.20423           |
| 2008-07-26 | 183.120284          |
| 2008-07-27 | 350.012914          |
| 2008-07-28 | 269.868128          |
| 2008-07-29 | 318.79252           |
| 2008-07-30 | 349.685667          |
| 2008-07-31 | 196.451174          |
| 2008-08-01 | 184.539487          |
| 2008-08-02 | 160.457818          |
| 2008-08-03 | 299.400115          |
| 2008-08-04 | 146.26923           |
| 2008-08-05 | 168.156349          |
| 2008-08-06 | 158.04349           |
| 2008-08-07 | 168.931588          |
| 2008-08-08 | 291.82545           |
| 2008-08-09 | 146.24503           |
| 2008-08-10 | 159.586936          |
| 2008-08-11 | 295.449124          |
| 2008-08-12 | 148.305735          |
| 2008-08-13 | 164.063704          |
| 2008-08-14 | 146.937175          |
| 2008-08-15 | 5.756764            |
| 2008-08-16 | 169.533012          |
| 2008-08-17 | 161.50811           |
| 2008-08-18 | 149.500289          |
| 2008-08-19 | 128.409798          |
| 2008-08-20 | 153.2708            |
| 2008-08-21 | 145.14863           |
| 2008-08-22 | 129.026485          |
| 2008-08-23 | 44.788686           |
| 2008-08-24 | 151.701612          |
| 2008-08-25 | 135.58161           |
| 2008-08-26 | 69.46079            |
| 2008-08-27 | 81.357414           |
| 2008-08-28 | 139.25585           |
| 2008-08-29 | 138.171415          |
| 2008-08-30 | 19.118656           |
| 2008-08-31 | 185.98671           |
| 2008-09-01 | 423.90407           |
| 2008-09-02 | 370.77516           |
| 2008-09-03 | 214.710336          |
| 2008-09-04 | 209.662486          |
| 2008-09-05 | 323.566879          |
| 2008-09-06 | 191.47003           |
| 2008-09-07 | 210.373859          |
| 2008-09-08 | 197.217474          |
| 2008-09-09 | 204.155518          |
| 2008-09-10 | 360.078375          |
| 2008-09-11 | 210.984138          |
| 2008-09-12 | 192.890279          |
| 2008-09-13 | 323.79719           |
| 2008-09-14 | 183.70413           |
| 2008-09-15 | 193.61157           |
| 2008-09-16 | 165.6281            |
| 2008-09-17 | 200.64463           |
| 2008-09-18 | 168.67769           |
| 2008-09-19 | 179.67769           |
| 2008-09-20 | 170.67769           |
| 2008-09-21 | 180.67769           |
| 2008-09-22 | 162.67769           |
| 2008-09-23 | 190.67769           |
| 2008-09-24 | 162.69421           |
| 2008-09-25 | 172.76033           |
| 2008-09-26 | 155.76033           |
| 2008-09-27 | 164.76033           |
| 2008-09-28 | 148.76033           |
| 2008-09-29 | 148.76033           |
| 2008-09-30 | 154.79339           |
| 2008-10-01 | 150.76033           |
| 2008-10-02 | 63.76033            |
| 2008-10-03 | 119.80992           |
| 2008-10-04 | 153.82645           |
| 2008-10-05 | 163.82645           |
| 2008-10-06 | 172.82645           |
| 2008-10-07 | 156.82645           |
| 2008-10-08 | 164.82645           |
| 2008-10-09 | 131.82645           |
| 2008-10-10 | 158.82645           |
| 2008-10-11 | 158.82645           |
| 2008-10-12 | 159.82645           |
| 2008-10-13 | 164.79339           |
| 2008-10-14 | 97.34711            |
| 2008-10-15 | 238.72727           |
| 2008-10-16 | 139.77686           |
| 2008-10-17 | 160.33884           |
| 2008-10-18 | 130.78512           |
| 2008-10-19 | 126.41322           |
| 2008-10-20 | 262.41322           |
| 2008-10-21 | 127.41322           |
| 2008-10-22 | 126.41322           |
| 2008-10-23 | 127.41322           |
| 2008-10-24 | 152.41322           |
| 2008-10-25 | 117.61983           |
| 2008-10-26 | 122.04959           |
| 2008-10-27 | 123.04959           |
| 2008-10-28 | 190.04959           |
| 2008-10-29 | 175.83471           |
| 2008-10-30 | 126.41322           |
| 2008-10-31 | 125.6281            |
| 2008-11-01 | 131.04959           |
| 2008-11-02 | 303.42975           |
| 2008-11-03 | 170.41322           |
| 2008-11-04 | 272.41322           |
| 2008-11-05 | 160.41322           |
| 2008-11-06 | 144.41322           |
| 2008-11-07 | 264.41322           |
| 2008-11-08 | 144.41322           |
| 2008-11-09 | 152.41322           |
| 2008-11-10 | 282.41322           |
| 2008-11-11 | 178.41322           |
| 2008-11-12 | 274.41322           |
| 2008-11-13 | 135.41322           |
| 2008-11-14 | 161.41322           |
| 2008-11-15 | 257.41322           |
| 2008-11-16 | 144.41322           |
| 2008-11-17 | 151.22314           |
| 2008-11-18 | 132.04959           |
| 2008-11-19 | 264.82645           |
| 2008-11-20 | 144.41322           |
| 2008-11-21 | 152.41322           |
| 2008-11-22 | 127.41322           |
| 2008-11-23 | 127.41322           |
| 2008-11-24 | 240.41322           |
| 2008-11-25 | 144.41322           |
| 2008-11-26 | 127.41322           |
| 2008-11-27 | 153.41322           |
| 2008-11-28 | 126.41322           |
| 2008-11-29 | 127.41322           |
| 2008-11-30 | 260.79339           |
| 2008-12-01 | 136.41322           |
| 2008-12-02 | 124.2314            |
| 2008-12-03 | 144.22314           |
| 2008-12-04 | 135.41322           |
| 2008-12-05 | 118.41322           |
| 2008-12-06 | 118.41322           |
| 2008-12-07 | 136.41322           |
| 2008-12-08 | 135.41322           |
| 2008-12-09 | 233.00826           |
| 2008-12-10 | 131.77686           |
| 2008-12-11 | 140.77686           |
| 2008-12-12 | 157.57851           |
| 2008-12-13 | 129.38843           |
| 2008-12-14 | 131.77686           |
| 2008-12-15 | 113.77686           |
| 2008-12-16 | 131.77686           |
| 2008-12-17 | 120.59504           |
| 2008-12-18 | 127.41322           |
| 2008-12-19 | 194.04132           |
| 2008-12-20 | 185.04959           |
| 2008-12-21 | 131.04959           |
| 2008-12-22 | 155.86777           |
| 2008-12-23 | 141.04959           |
| 2008-12-24 | 242.67769           |
| 2008-12-25 | 118.4876            |
| 2008-12-26 | 132.52066           |
| 2008-12-27 | 122.52066           |
| 2008-12-28 | 265.52066           |
| 2008-12-29 | 167.52066           |
| 2008-12-30 | 113.52066           |
| 2008-12-31 | 239.52066           |
| 2009-01-01 | 131.52066           |
| 2009-01-02 | 143.42975           |
| 2009-01-03 | 145.01653           |
| 2009-01-04 | 97.58678            |
| 2009-01-05 | 97.58678            |
| 2009-01-06 | 221.58678           |
| 2009-01-07 | 154.36364           |
| 2009-01-08 | 148.13223           |
| 2009-01-09 | 123.52066           |
| 2009-01-10 | 221.52066           |
| 2009-01-11 | 141.52066           |
| 2009-01-12 | 154.28926           |
| 2009-01-13 | 127.68595           |
| 2009-01-14 | 162.68595           |
| 2009-01-15 | 217.68595           |
| 2009-01-16 | 118.68595           |
| 2009-01-17 | 118.68595           |
| 2009-01-18 | 109.68595           |
| 2009-01-19 | 136.68595           |
| 2009-01-20 | 121.06612           |
| 2009-01-21 | 127.01653           |
| 2009-01-22 | 271.41322           |
| 2009-01-23 | 181.41322           |
| 2009-01-24 | 370.41322           |
| 2009-01-25 | 489.41322           |
| 2009-01-26 | 182.41322           |
| 2009-01-27 | 272.41322           |
| 2009-01-28 | 164.41322           |
| 2009-01-29 | 145.41322           |
| 2009-01-30 | 286.57851           |
| 2009-01-31 | 140.77686           |
| 2009-02-01 | 159.77686           |
| 2009-02-02 | 140.77686           |
| 2009-02-03 | 272.95041           |
| 2009-02-04 | 145.33884           |
| 2009-02-05 | 163.53719           |
| 2009-02-06 | 142.7686            |
| 2009-02-07 | 278.77686           |
| 2009-02-08 | 154.1405            |
| 2009-02-09 | 164.33884           |
| 2009-02-10 | 147.91736           |
| 2009-02-11 | 278.90083           |
| 2009-02-12 | 131.90083           |
| 2009-02-13 | 150.90083           |
| 2009-02-14 | 158.90083           |
| 2009-02-15 | 141.90083           |
| 2009-02-16 | 140.90083           |
| 2009-02-17 | 186.90083           |
| 2009-02-18 | 257.52893           |
| 2009-02-19 | 136.33884           |
| 2009-02-20 | 164.33884           |
| 2009-02-21 | 127.33884           |
| 2009-02-22 | 146.33884           |
| 2009-02-23 | 284.33884           |
| 2009-02-24 | 350.33884           |
| 2009-02-25 | 359.33884           |
| 2009-02-26 | 369.33884           |
| 2009-02-27 | 185.71901           |
| 2009-02-28 | 150.50413           |
| 2009-03-01 | 281.10744           |
| 2009-03-02 | 143.15702           |
| 2009-03-03 | 474.93388           |
| 2009-03-04 | 458.13223           |
| 2009-03-05 | 197.77686           |
| 2009-03-06 | 144.55372           |
| 2009-03-07 | 127.33884           |
| 2009-03-08 | 279.33884           |
| 2009-03-09 | 136.73554           |
| 2009-03-10 | 145.27273           |
| 2009-03-11 | 149.90083           |
| 2009-03-12 | 150.90083           |
| 2009-03-13 | 147.72727           |
| 2009-03-14 | 289.33884           |
| 2009-03-15 | 155.33884           |
| 2009-03-16 | 222.33884           |
| 2009-03-17 | 257.56198           |
| 2009-03-18 | 176.92562           |
| 2009-03-19 | 207.90083           |
| 2009-03-20 | 255.90083           |
| 2009-03-21 | 188.90083           |
| 2009-03-22 | 301.52066           |
| 2009-03-23 | 149.90909           |
| 2009-03-24 | 159.90909           |
| 2009-03-25 | 312.1157            |
| 2009-03-26 | 150.90083           |
| 2009-03-27 | 170.90083           |
| 2009-03-28 | 149.71074           |
| 2009-03-29 | 297.36364           |
| 2009-03-30 | 125.15702           |
| 2009-03-31 | 165.33884           |
| 2009-04-01 | 147.33884           |
| 2009-04-02 | 298.55372           |
| 2009-04-03 | 180.77686           |
| 2009-04-04 | 286.77686           |
| 2009-04-05 | 193.55372           |
| 2009-04-06 | 311.33884           |
| 2009-04-07 | 203.94215           |
| 2009-04-08 | 287.77686           |
| 2009-04-09 | 142.77686           |
| 2009-04-10 | 163.16529           |
| 2009-04-11 | 141.77686           |
| 2009-04-12 | 356.77686           |
| 2009-04-13 | 141.77686           |
| 2009-04-14 | 298.77686           |
| 2009-04-15 | 661.77686           |
| 2009-04-16 | 378.77686           |
| 2009-04-17 | 369.77686           |
| 2009-04-18 | 338.30579           |
| 2009-04-19 | 330.77686           |
| 2009-04-20 | 182.77686           |
| 2009-04-21 | 376.80165           |
| 2009-04-22 | 251.31405           |
| 2009-04-23 | 390.33058           |
| 2009-04-24 | 272.31405           |
| 2009-04-25 | 622.31405           |
| 2009-04-26 | 425.04132           |
| 2009-04-27 | 440.41322           |
| 2009-04-28 | 410.49587           |
| 2009-04-29 | 424.38017           |
| 2009-04-30 | 430.41322           |
| 2009-05-01 | 414.184763          |
| 2009-05-02 | 434.28528           |
| 2009-05-03 | 448.352968          |
| 2009-05-04 | 569.4564            |
| 2009-05-05 | 452.524308          |
| 2009-05-06 | 335.589366          |
| 2009-05-07 | 376.688266          |
| 2009-05-08 | 436.88897           |
| 2009-05-09 | 450.956548          |
| 2009-05-10 | 427.089674          |
| 2009-05-11 | 437.190026          |
| 2009-05-12 | 427.290059          |
| 2009-05-13 | 427.39007           |
| 2009-05-14 | 453.441151          |
| 2009-05-15 | 648.515472          |
| 2009-05-16 | 515.635104          |
| 2009-05-17 | 669.810464          |
| 2009-05-18 | 1137.03957          |
| 2009-05-19 | 1337.17704          |
| 2009-05-20 | 2193.33473          |
| 2009-05-21 | 2176.20686          |
| 2009-05-22 | 1661.73531          |
| 2009-05-23 | 1226.56859          |
| 2009-05-24 | 1537.56333          |
| 2009-05-25 | 1533.3198           |
| 2009-05-26 | 1286.44948          |
| 2009-05-27 | 1077.56937          |
| 2009-05-28 | 1064.72238          |
| 2009-05-29 | 1245.9346           |
| 2009-05-30 | 1267.99953          |
| 2009-05-31 | 1299.09096          |
| 2009-06-01 | 1238.64584          |
| 2009-06-02 | 1485.37931          |
| 2009-06-03 | 1798.7431           |
| 2009-06-04 | 1547.23353          |
| 2009-06-05 | 1249.8106           |
| 2009-06-06 | 1018.4758           |
| 2009-06-07 | 1063.94581          |
| 2009-06-08 | 713.1459            |
| 2009-06-09 | 840.37703           |
| 2009-06-10 | 1174.33717          |
| 2009-06-11 | 1497.05192          |
| 2009-06-12 | 1547.4021           |
| 2009-06-13 | 1540.23036          |
| 2009-06-14 | 1726.79271          |
| 2009-06-15 | 1468.14231          |
| 2009-06-16 | 1405.11336          |
| 2009-06-17 | 1470.39643          |
| 2009-06-18 | 2239.21566          |
| 2009-06-19 | 2041.48913          |
| 2009-06-20 | 1924.28177          |
| 2009-06-21 | 2464.18349          |
| 2009-06-22 | 1947.16821          |
| 2009-06-23 | 1634.47176          |
| 2009-06-24 | 1625.18668          |
| 2009-06-25 | 1326.39609          |
| 2009-06-26 | 1425.20463          |
| 2009-06-27 | 1418.16952          |
| 2009-06-28 | 1111.98086          |
| 2009-06-29 | 892.533946          |
| 2009-06-30 | 579.478908          |
| 2009-07-01 | 438.379758          |
| 2009-07-02 | 373.358496          |
| 2009-07-03 | 499.73661           |
| 2009-07-04 | 323.039638          |
| 2009-07-05 | 441.302722          |
| 2009-07-06 | 534.25729           |
| 2009-07-07 | 729.71678           |
| 2009-07-08 | 514.00349           |
| 2009-07-09 | 513.998095          |
| 2009-07-10 | 549.79673           |
| 2009-07-11 | 508.194065          |
| 2009-07-12 | 520.49335           |
| 2009-07-13 | 190.740875          |
| 2009-07-14 | 356.88827           |
| 2009-07-15 | 322.98471           |
| 2009-07-16 | 337.92569           |
| 2009-07-17 | 164.823066          |
| 2009-07-18 | 184.722182          |
| 2009-07-19 | 202.63938           |
| 2009-07-20 | 148.52075           |
| 2009-07-21 | 184.264778          |
| 2009-07-22 | 179.19846           |
| 2009-07-23 | 107.062266          |
| 2009-07-24 | 123.89404           |
| 2009-07-25 | 123.775862          |
| 2009-07-26 | 265.898403          |
| 2009-07-27 | 128.51588           |
| 2009-07-28 | 114.430757          |
| 2009-07-29 | 102.24586           |
| 2009-07-30 | 278.153326          |
| 2009-07-31 | 117.965167          |
| 2009-08-01 | 96.952242           |
| 2009-08-02 | 118.836468          |
| 2009-08-03 | 118.7212            |
| 2009-08-04 | 101.58894           |
| 2009-08-05 | 57.488398           |
| 2009-08-06 | 104.340752          |
| 2009-08-07 | 100.176685          |
| 2009-08-08 | 118.01362           |
| 2009-08-09 | 114.834146          |
| 2009-08-10 | 112.652796          |
| 2009-08-11 | 128.574724          |
| 2009-08-12 | -44.525895          |
| 2009-08-13 | 237.38486           |
| 2009-08-14 | -19.680124          |
| 2009-08-15 | 274.664053          |
| 2009-08-16 | 255.094682          |
| 2009-08-17 | 396.991776          |
| 2009-08-18 | 74.792531           |
| 2009-08-19 | 161.72017           |
| 2009-08-20 | 131.61434           |
| 2009-08-21 | 122.50874           |
| 2009-08-22 | 130.42043           |
| 2009-08-23 | 115.184335          |
| 2009-08-24 | 152.03137           |
| 2009-08-25 | 172.912376          |
| 2009-08-26 | 138.85931           |
| 2009-08-27 | 136.773674          |
| 2009-08-28 | 247.723802          |
| 2009-08-29 | 172.60666           |
| 2009-08-30 | 132.52233           |
| 2009-08-31 | 132.42196           |
| 2009-09-01 | 156.38554           |
| 2009-09-02 | 149.269494          |
| 2009-09-03 | 123.236308          |
| 2009-09-04 | 134.203874          |
| 2009-09-05 | 96.105336           |
| 2009-09-06 | 211.00858           |
| 2009-09-07 | 203.97825           |
| 2009-09-08 | 108.786597          |
| 2009-09-09 | 109.690376          |
| 2009-09-10 | 109.594675          |
| 2009-09-11 | 112.482964          |
| 2009-09-12 | 115.371773          |
| 2009-09-13 | 113.294162          |
| 2009-09-14 | 112.217071          |
| 2009-09-15 | 120.05785           |
| 2009-09-16 | 129.99174           |
| 2009-09-17 | 119.07438           |
| 2009-09-18 | 106.12397           |
| 2009-09-19 | 167.07438           |
| 2009-09-20 | 149.07438           |
| 2009-09-21 | 258.09091           |
| 2009-09-22 | 151.05785           |
| 2009-09-23 | 162.05785           |
| 2009-09-24 | 144.05785           |
| 2009-09-25 | 151.07438           |
| 2009-09-26 | 94.10744            |
| 2009-09-27 | 219.12397           |
| 2009-09-28 | 104.10744           |
| 2009-09-29 | 172.1405            |
| 2009-09-30 | 156.05785           |
| 2009-10-01 | 174.05785           |
| 2009-10-02 | 140.05785           |
| 2009-10-03 | 271.07438           |
| 2009-10-04 | 164.07438           |
| 2009-10-05 | 165.07438           |
| 2009-10-06 | 283.05785           |
| 2009-10-07 | 159.12397           |
| 2009-10-08 | 141.1405            |
| 2009-10-09 | 136.2562            |
| 2009-10-10 | 116.20661           |
| 2009-10-11 | 283.05785           |
| 2009-10-12 | 153.05785           |
| 2009-10-13 | 179.05785           |
| 2009-10-14 | 288.09091           |
| 2009-10-15 | 237.09917           |
| 2009-10-16 | 202.94215           |
| 2009-10-17 | 308.53719           |
| 2009-10-18 | 209.55372           |
| 2009-10-19 | 284.99174           |
| 2009-10-20 | 182.57025           |
| 2009-10-21 | 194.53719           |
| 2009-10-22 | 202.55372           |
| 2009-10-23 | 268.57851           |
| 2009-10-24 | 190.57851           |
| 2009-10-25 | 234.57851           |
| 2009-10-26 | 233.19008           |
| 2009-10-27 | 173.64463           |
| 2009-10-28 | 156.83471           |
| 2009-10-29 | 298.23967           |
| 2009-10-30 | 168.68595           |
| 2009-10-31 | 166.90083           |
| 2009-11-01 | 272.90083           |
| 2009-11-02 | 176.90083           |
| 2009-11-03 | 161.66942           |
| 2009-11-04 | 287.66116           |
| 2009-11-05 | 161.0               |
| 2009-11-06 | 171.07438           |
| 2009-11-07 | 149.2314            |
| 2009-11-08 | 238.61983           |
| 2009-11-09 | 206.59504           |
| 2009-11-10 | 162.0               |
| 2009-11-11 | 184.04132           |
| 2009-11-12 | 143.47934           |
| 2009-11-13 | 287.66116           |
| 2009-11-14 | 158.82645           |
| 2009-11-15 | 168.61983           |
| 2009-11-16 | 138.8595            |
| 2009-11-17 | 260.04959           |
| 2009-11-18 | 130.71074           |
| 2009-11-19 | 167.90083           |
| 2009-11-20 | 140.10744           |
| 2009-11-21 | 149.2314            |
| 2009-11-22 | 141.61983           |
| 2009-11-23 | 150.61983           |
| 2009-11-24 | 248.61983           |
| 2009-11-25 | 186.02479           |
| 2009-11-26 | 154.66116           |
| 2009-11-27 | 172.66116           |
| 2009-11-28 | 145.66116           |
| 2009-11-29 | 145.26446           |
| 2009-11-30 | 246.12397           |
| 2009-12-01 | 156.91736           |
| 2009-12-02 | 142.09091           |
| 2009-12-03 | 132.61983           |
| 2009-12-04 | 108.39669           |
| 2009-12-05 | 41.55372            |
| 2009-12-06 | 151.53719           |
| 2009-12-07 | 148.76033           |
| 2009-12-08 | 147.3719            |
| 2009-12-09 | 142.53719           |
| 2009-12-10 | 151.53719           |
| 2009-12-11 | 156.69421           |
| 2009-12-12 | 165.69421           |
| 2009-12-13 | 318.69421           |
| 2009-12-14 | 192.69421           |
| 2009-12-15 | 165.69421           |
| 2009-12-16 | 318.69421           |
| 2009-12-17 | 174.69421           |
| 2009-12-18 | 169.8595            |
| 2009-12-19 | 203.40496           |
| 2009-12-20 | 179.57851           |
| 2009-12-21 | 181.76033           |
| 2009-12-22 | 317.76033           |
| 2009-12-23 | 188.97521           |
| 2009-12-24 | 167.40496           |
| 2009-12-25 | 166.80992           |
| 2009-12-26 | 162.04959           |
| 2009-12-27 | 171.04959           |
| 2009-12-28 | 180.04959           |
| 2009-12-29 | 171.04959           |
| 2009-12-30 | 171.04959           |
| 2009-12-31 | 171.04959           |
| 2010-01-01 | 307.04959           |
| 2010-01-02 | 186.66942           |
| 2010-01-03 | 165.69421           |
| 2010-01-04 | 156.69421           |
| 2010-01-05 | 193.69421           |
| 2010-01-06 | 165.69421           |
| 2010-01-07 | 163.71074           |
| 2010-01-08 | 151.53719           |
| 2010-01-09 | 187.53719           |
| 2010-01-10 | 260.53719           |
| 2010-01-11 | 151.53719           |
| 2010-01-12 | 160.93388           |
| 2010-01-13 | 159.34711           |
| 2010-01-14 | 146.57851           |
| 2010-01-15 | 174.57851           |
| 2010-01-16 | 155.57851           |
| 2010-01-17 | 155.57851           |
| 2010-01-18 | 155.57851           |
| 2010-01-19 | 301.57851           |
| 2010-01-20 | 155.57851           |
| 2010-01-21 | 164.57851           |
| 2010-01-22 | 174.57851           |
| 2010-01-23 | 155.57851           |
| 2010-01-24 | 155.57851           |
| 2010-01-25 | 146.57851           |
| 2010-01-26 | 155.57851           |
| 2010-01-27 | 283.57851           |
| 2010-01-28 | 165.57851           |
| 2010-01-29 | 137.57851           |
| 2010-01-30 | 155.57851           |
| 2010-01-31 | 155.57851           |
| 2010-02-01 | 182.57851           |
| 2010-02-02 | 146.57851           |
| 2010-02-03 | 156.57851           |
| 2010-02-04 | 155.57851           |
| 2010-02-05 | 302.57851           |
| 2010-02-06 | 155.57851           |
| 2010-02-07 | 155.57851           |
| 2010-02-08 | 146.57851           |
| 2010-02-09 | 146.57851           |
| 2010-02-10 | 146.57851           |
| 2010-02-11 | 155.57851           |
| 2010-02-12 | 183.57851           |
| 2010-02-13 | 155.57851           |
| 2010-02-14 | 155.57851           |
| 2010-02-15 | 146.57851           |
| 2010-02-16 | 257.57851           |
| 2010-02-17 | 182.57851           |
| 2010-02-18 | 156.57851           |
| 2010-02-19 | 144.57851           |
| 2010-02-20 | 237.87603000000001  |
| 2010-02-21 | 89.87603            |
| 2010-02-22 | 116.29752           |
| 2010-02-23 | 214.12397           |
| 2010-02-24 | 111.93388           |
| 2010-02-25 | 239.34711           |
| 2010-02-26 | 110.34711           |
| 2010-02-27 | 221.34711           |
| 2010-02-28 | 110.34711           |
| 2010-03-01 | 241.34711           |
| 2010-03-02 | 110.34711           |
| 2010-03-03 | 222.34711           |
| 2010-03-04 | 148.34711           |
| 2010-03-05 | 251.34711           |
| 2010-03-06 | 223.34711           |
| 2010-03-07 | 129.34711           |
| 2010-03-08 | 233.34711           |
| 2010-03-09 | 158.34711           |
| 2010-03-10 | 215.34711           |
| 2010-03-11 | 196.34711           |
| 2010-03-12 | 168.34711           |
| 2010-03-13 | 235.34711           |
| 2010-03-14 | 111.34711           |
| 2010-03-15 | 263.34711           |
| 2010-03-16 | 265.34711           |
| 2010-03-17 | 292.35537           |
| 2010-03-18 | 291.57025           |
| 2010-03-19 | 302.57025           |
| 2010-03-20 | 273.57025           |
| 2010-03-21 | 302.57025           |
| 2010-03-22 | 305.56198           |
| 2010-03-23 | 307.34711           |
| 2010-03-24 | 269.34711           |
| 2010-03-25 | 132.14876           |
| 2010-03-26 | 298.34711           |
| 2010-03-27 | 241.34711           |
| 2010-03-28 | 300.34711           |
| 2010-03-29 | 308.95868           |
| 2010-03-30 | 350.95041           |
| 2010-03-31 | 322.34711           |
| 2010-04-01 | 272.34711           |
| 2010-04-02 | 244.34711           |
| 2010-04-03 | 114.34711           |
| 2010-04-04 | 264.34711           |
| 2010-04-05 | 274.34711           |
| 2010-04-06 | 134.34711           |
| 2010-04-07 | 255.34711           |
| 2010-04-08 | 276.34711           |
| 2010-04-09 | 377.34711           |
| 2010-04-10 | 500.34711           |
| 2010-04-11 | 359.34711           |
| 2010-04-12 | 315.34711           |
| 2010-04-13 | 315.34711           |
| 2010-04-14 | 311.34711           |
| 2010-04-15 | 258.35537           |
| 2010-04-16 | 299.57025           |
| 2010-04-17 | 292.14876           |
| 2010-04-18 | 147.34711           |
| 2010-04-19 | 314.34711           |
| 2010-04-20 | 291.10744           |
| 2010-04-21 | 374.87603           |
| 2010-04-22 | 258.01653           |
| 2010-04-23 | 279.58678           |
| 2010-04-24 | 231.98347           |
| 2010-04-25 | 216.28099           |
| 2010-04-26 | 175.61983           |
| 2010-04-27 | 185.38017           |
| 2010-04-28 | 308.81818           |
| 2010-04-29 | 202.63636           |
| 2010-04-30 | 339.03306           |
| 2010-05-01 | 185.404541          |
| 2010-05-02 | 290.512296          |
| 2010-05-03 | 239.412704          |
| 2010-05-04 | 185.72543           |
| 2010-05-05 | 166.219602          |
| 2010-05-06 | 143.936474          |
| 2010-05-07 | 324.236167          |
| 2010-05-08 | 170.42287           |
| 2010-05-09 | 193.587592          |
| 2010-05-10 | 155.470301          |
| 2010-05-11 | 334.58111           |
| 2010-05-12 | 208.688668          |
| 2010-05-13 | 345.80043           |
| 2010-05-14 | 207.90837199999999  |
| 2010-05-15 | 167.411826          |
| 2010-05-16 | 325.12707           |
| 2010-05-17 | 206.260258          |
| 2010-05-18 | 358.05894           |
| 2010-05-19 | 219.564881          |
| 2010-05-20 | 380.680206          |
| 2010-05-21 | 358.60509           |
| 2010-05-22 | 230.12043           |
| 2010-05-23 | 382.815472          |
| 2010-05-24 | 521.00596           |
| 2010-05-25 | 452.0976            |
| 2010-05-26 | 247.196775          |
| 2010-05-27 | 393.434982          |
| 2010-05-28 | 362.70567           |
| 2010-05-29 | 365.06045           |
| 2010-05-30 | 369.31702           |
| 2010-05-31 | 360.51515           |
| 2010-06-01 | 409.467712          |
| 2010-06-02 | 413.361296          |
| 2010-06-03 | 589.36237           |
| 2010-06-04 | 432.43796           |
| 2010-06-05 | 1062.632            |
| 2010-06-06 | 2146.23581          |
| 2010-06-07 | 3620.2322           |
| 2010-06-08 | 4157.27829          |
| 2010-06-09 | 3027.69312          |
| 2010-06-10 | 2774.26643          |
| 2010-06-11 | 1911.96987          |
| 2010-06-12 | 1683.9081           |
| 2010-06-13 | 1102.85679          |
| 2010-06-14 | 807.146912          |
| 2010-06-15 | 512.875691          |
| 2010-06-16 | 793.785451          |
| 2010-06-17 | 1349.97242          |
| 2010-06-18 | 1430.60901          |
| 2010-06-19 | 1439.99406          |
| 2010-06-20 | 1665.13056          |
| 2010-06-21 | 1290.06912          |
| 2010-06-22 | 1249.93751          |
| 2010-06-23 | 674.966498          |
| 2010-06-24 | 681.72136           |
| 2010-06-25 | 656.821936          |
| 2010-06-26 | 443.684238          |
| 2010-06-27 | 485.40604           |
| 2010-06-28 | 295.087842          |
| 2010-06-29 | 382.614066          |
| 2010-06-30 | 728.08372           |
| 2010-07-01 | 652.194592          |
| 2010-07-02 | 656.798562          |
| 2010-07-03 | 584.94455           |
| 2010-07-04 | 570.24075           |
| 2010-07-05 | 382.543778          |
| 2010-07-06 | 490.889492          |
| 2010-07-07 | 420.21664           |
| 2010-07-08 | 338.417055          |
| 2010-07-09 | 299.55834           |
| 2010-07-10 | 362.654855          |
| 2010-07-11 | 373.73613           |
| 2010-07-12 | 205.790745          |
| 2010-07-13 | 336.85419           |
| 2010-07-14 | 142.855835          |
| 2010-07-15 | 313.85174           |
| 2010-07-16 | 155.797738          |
| 2010-07-17 | 114.675449          |
| 2010-07-18 | 284.56395           |
| 2010-07-19 | 122.45957           |
| 2010-07-20 | 99.37099            |
| 2010-07-21 | 141.230036          |
| 2010-07-22 | 84.158607           |
| 2010-07-23 | 103.055678          |
| 2010-07-24 | 73.91838            |
| 2010-07-25 | 196.838372          |
| 2010-07-26 | 145.706167          |
| 2010-07-27 | 92.60458            |
| 2010-07-28 | 117.455053          |
| 2010-07-29 | 101.38811           |
| 2010-07-30 | 121.206512          |
| 2010-07-31 | 173.974417          |
| 2010-08-01 | 176.949098          |
| 2010-08-02 | 118.801386          |
| 2010-08-03 | 99.68625            |
| 2010-08-04 | 111.555618          |
| 2010-08-05 | 142.36035           |
| 2010-08-06 | 131.264274          |
| 2010-08-07 | 103.134291          |
| 2010-08-08 | 114.02185           |
| 2010-08-09 | 112.009558          |
| 2010-08-10 | 118.665349          |
| 2010-08-11 | 95.58709            |
| 2010-08-12 | 86.47598            |
| 2010-08-13 | 112.31729           |
| 2010-08-14 | 115.19226           |
| 2010-08-15 | 82.116358           |
| 2010-08-16 | 78.041048           |
| 2010-08-17 | 32.91524            |
| 2010-08-18 | 99.825214           |
| 2010-08-19 | 270.93982           |
| 2010-08-20 | 144.58734           |
| 2010-08-21 | 116.54885           |
| 2010-08-22 | 119.42824           |
| 2010-08-23 | 122.210925          |
| 2010-08-24 | 173.092702          |
| 2010-08-25 | 116.056456          |
| 2010-08-26 | 134.97156           |
| 2010-08-27 | 265.90636           |
| 2010-08-28 | 169.806448          |
| 2010-08-29 | 135.673167          |
| 2010-08-30 | 182.590778          |
| 2010-08-31 | 220.492825          |
| 2010-09-01 | 140.43971           |
| 2010-09-02 | 152.324624          |
| 2010-09-03 | 151.243026          |
| 2010-09-04 | 271.18              |
| 2010-09-05 | 128.08236           |
| 2010-09-06 | 136.91911           |
| 2010-09-07 | 173.756638          |
| 2010-09-08 | 164.566691          |
| 2010-09-09 | 233.455282          |
| 2010-09-10 | 211.37714           |
| 2010-09-11 | 191.381952          |
| 2010-09-12 | 302.13952           |
| 2010-09-13 | 157.095292          |
| 2010-09-14 | 162.035022          |
| 2010-09-15 | 142.87603000000001  |
| 2010-09-16 | 148.90909           |
| 2010-09-17 | 140.90909           |
| 2010-09-18 | 140.90909           |
| 2010-09-19 | 127.94215           |
| 2010-09-20 | 145.95868           |
| 2010-09-21 | 92.94215            |
| 2010-09-22 | 144.97521           |
| 2010-09-23 | 129.95868           |
| 2010-09-24 | 144.90909           |
| 2010-09-25 | 136.90909           |
| 2010-09-26 | 127.90909           |
| 2010-09-27 | 75.90909            |
| 2010-09-28 | 67.90909            |
| 2010-09-29 | 148.90909           |
| 2010-09-30 | 108.87603           |
| 2010-10-01 | 153.87603000000001  |
| 2010-10-02 | 143.82645           |
| 2010-10-03 | 47.82645            |
| 2010-10-04 | 120.95868           |
| 2010-10-05 | 222.90909           |
| 2010-10-06 | 218.94215           |
| 2010-10-07 | 172.97521           |
| 2010-10-08 | 197.90909           |
| 2010-10-09 | 310.90909           |
| 2010-10-10 | 170.92562           |
| 2010-10-11 | 173.97521           |
| 2010-10-12 | 165.97521           |
| 2010-10-13 | 149.97521           |
| 2010-10-14 | 156.99174           |
| 2010-10-15 | 200.33058           |
| 2010-10-16 | 256.99174           |
| 2010-10-17 | 143.94215           |
| 2010-10-18 | 173.90083           |
| 2010-10-19 | 160.40496           |
| 2010-10-20 | 282.45455           |
| 2010-10-21 | 148.90083           |
| 2010-10-22 | 168.09091           |
| 2010-10-23 | 217.09917           |
| 2010-10-24 | 264.86777           |
| 2010-10-25 | 527.35537           |
| 2010-10-26 | 360.66116           |
| 2010-10-27 | 335.66116           |
| 2010-10-28 | 206.66116           |
| 2010-10-29 | 309.07438           |
| 2010-10-30 | 326.27273           |
| 2010-10-31 | 320.66116           |
| 2010-11-01 | 232.66116           |
| 2010-11-02 | 303.66116           |
| 2010-11-03 | 187.66942           |
| 2010-11-04 | 309.28926           |
| 2010-11-05 | 187.28099           |
| 2010-11-06 | 291.69421           |
| 2010-11-07 | 186.09091           |
| 2010-11-08 | 326.35537           |
| 2010-11-09 | 227.69421           |
| 2010-11-10 | 307.69421           |
| 2010-11-11 | 196.66116           |
| 2010-11-12 | 171.04959           |
| 2010-11-13 | 171.04959           |
| 2010-11-14 | 304.04959           |
| 2010-11-15 | 180.04959           |
| 2010-11-16 | 180.04959           |
| 2010-11-17 | 162.04959           |
| 2010-11-18 | 197.04959           |
| 2010-11-19 | 168.27273           |
| 2010-11-20 | 322.2562            |
| 2010-11-21 | 225.04959           |
| 2010-11-22 | 335.81818           |
| 2010-11-23 | 173.82645           |
| 2010-11-24 | 207.04959           |
| 2010-11-25 | 183.22314           |
| 2010-11-26 | 305.85124           |
| 2010-11-27 | 216.04959           |
| 2010-11-28 | 342.04959           |
| 2010-11-29 | 225.04959           |
| 2010-11-30 | 302.8843            |
| 2010-12-01 | 210.69421           |
| 2010-12-02 | 337.69421           |
| 2010-12-03 | 210.30579           |
| 2010-12-04 | 336.10744           |
| 2010-12-05 | 209.71074           |
| 2010-12-06 | 375.69421           |
| 2010-12-07 | 330.69421           |
| 2010-12-08 | 201.69421           |
| 2010-12-09 | 312.69421           |
| 2010-12-10 | 247.30579           |
| 2010-12-11 | 331.29752           |
| 2010-12-12 | 219.30579           |
| 2010-12-13 | 331.69421           |
| 2010-12-14 | 203.69421           |
| 2010-12-15 | 322.69421           |
| 2010-12-16 | 169.46281           |
| 2010-12-17 | 162.04959           |
| 2010-12-18 | 209.04959           |
| 2010-12-19 | 561.04959           |
| 2010-12-20 | 910.04959           |
| 2010-12-21 | 440.71901           |
| 2010-12-22 | 564.40496           |
| 2010-12-23 | 411.81818           |
| 2010-12-24 | 295.04959           |
| 2010-12-25 | 305.04959           |
| 2010-12-26 | 355.61983           |
| 2010-12-27 | 229.04959           |
| 2010-12-28 | 324.04959           |
| 2010-12-29 | 195.01653           |
| 2010-12-30 | 205.40496           |
| 2010-12-31 | 215.40496           |
| 2011-01-01 | 263.40496           |
| 2011-01-02 | 206.40496           |
| 2011-01-03 | 234.40496           |
| 2011-01-04 | 186.40496           |
| 2011-01-05 | 321.20661           |
| 2011-01-06 | 140.38843           |
| 2011-01-07 | 176.61157           |
| 2011-01-08 | 329.61157           |
| 2011-01-09 | 190.66116           |
| 2011-01-10 | 188.67769           |
| 2011-01-11 | 170.67769           |
| 2011-01-12 | 170.67769           |
| 2011-01-13 | 332.67769           |
| 2011-01-14 | 218.67769           |
| 2011-01-15 | 174.66116           |
| 2011-01-16 | 340.61157           |
| 2011-01-17 | 425.61157           |
| 2011-01-18 | 419.66116           |
| 2011-01-19 | 383.64463           |
| 2011-01-20 | 237.61157           |
| 2011-01-21 | 378.61157           |
| 2011-01-22 | 253.6281            |
| 2011-01-23 | 275.61157           |
| 2011-01-24 | 229.61157           |
| 2011-01-25 | 294.61157           |
| 2011-01-26 | 228.61157           |
| 2011-01-27 | 221.61157           |
| 2011-01-28 | 183.61157           |
| 2011-01-29 | 332.61157           |
| 2011-01-30 | 221.61157           |
| 2011-01-31 | 203.61157           |
| 2011-02-01 | 176.61157           |
| 2011-02-02 | 158.61157           |
| 2011-02-03 | 187.61157           |
| 2011-02-04 | 279.67769           |
| 2011-02-05 | 280.67769           |
| 2011-02-06 | 307.67769           |
| 2011-02-07 | 271.67769           |
| 2011-02-08 | 180.67769           |
| 2011-02-09 | 332.6281            |
| 2011-02-10 | 235.67769           |
| 2011-02-11 | 173.67769           |
| 2011-02-12 | 335.67769           |
| 2011-02-13 | 227.67769           |
| 2011-02-14 | 192.67769           |
| 2011-02-15 | 344.67769           |
| 2011-02-16 | 225.6281            |
| 2011-02-17 | 193.61157           |
| 2011-02-18 | 332.6281            |
| 2011-02-19 | 220.61157           |
| 2011-02-20 | 211.61157           |
| 2011-02-21 | 238.61157           |
| 2011-02-22 | 301.61157           |
| 2011-02-23 | 230.61157           |
| 2011-02-24 | 213.61157           |
| 2011-02-25 | 340.64463           |
| 2011-02-26 | 223.67769           |
| 2011-02-27 | 276.67769           |
| 2011-02-28 | 305.67769           |
| 2011-03-01 | 306.67769           |
| 2011-03-02 | 305.67769           |
| 2011-03-03 | 320.67769           |
| 2011-03-04 | 242.67769           |
| 2011-03-05 | 346.67769           |
| 2011-03-06 | 286.67769           |
| 2011-03-07 | 329.67769           |
| 2011-03-08 | 354.67769           |
| 2011-03-09 | 312.67769           |
| 2011-03-10 | 319.69421           |
| 2011-03-11 | 549.71074           |
| 2011-03-12 | 605.67769           |
| 2011-03-13 | 484.67769           |
| 2011-03-14 | 653.78512           |
| 2011-03-15 | 534.24793           |
| 2011-03-16 | 865.42975           |
| 2011-03-17 | 807.75207           |
| 2011-03-18 | 573.63636           |
| 2011-03-19 | 567.63636           |
| 2011-03-20 | 537.63636           |
| 2011-03-21 | 430.63636           |
| 2011-03-22 | 526.63636           |
| 2011-03-23 | 389.63636           |
| 2011-03-24 | 435.63636           |
| 2011-03-25 | 471.75207           |
| 2011-03-26 | 326.36364           |
| 2011-03-27 | 425.26446           |
| 2011-03-28 | 424.26446           |
| 2011-03-29 | 422.26446           |
| 2011-03-30 | 433.29752           |
| 2011-03-31 | 460.42975           |
| 2011-04-01 | 511.42975           |
| 2011-04-02 | 780.5124            |
| 2011-04-03 | 1073.57851          |
| 2011-04-04 | 760.57851           |
| 2011-04-05 | 691.61157           |
| 2011-04-06 | 796.7438            |
| 2011-04-07 | 664.7438            |
| 2011-04-08 | 796.7438            |
| 2011-04-09 | 703.79339           |
| 2011-04-10 | 667.89256           |
| 2011-04-11 | 537.04132           |
| 2011-04-12 | 626.05785           |
| 2011-04-13 | 559.12397           |
| 2011-04-14 | 692.39669           |
| 2011-04-15 | 617.95868           |
| 2011-04-16 | 629.21488           |
| 2011-04-17 | 824.77686           |
| 2011-04-18 | 1164.77686          |
| 2011-04-19 | 1166.77686          |
| 2011-04-20 | 884.77686           |
| 2011-04-21 | 902.7686            |
| 2011-04-22 | 713.36364           |
| 2011-04-23 | 688.36364           |
| 2011-04-24 | 672.34711           |
| 2011-04-25 | 789.34711           |
| 2011-04-26 | 770.73554           |
| 2011-04-27 | 766.35537           |
| 2011-04-28 | 655.35537           |
| 2011-04-29 | 790.35537           |
| 2011-04-30 | 686.35537           |
| 2011-05-01 | 651.398626          |
| 2011-05-02 | 659.062744          |
| 2011-05-03 | 680.3468            |
| 2011-05-04 | 759.94391           |
| 2011-05-05 | 886.1219            |
| 2011-05-06 | 1151.24102          |
| 2011-05-07 | 1456.43636          |
| 2011-05-08 | 2048.48004          |
| 2011-05-09 | 2281.45836          |
| 2011-05-10 | 1813.19092          |
| 2011-05-11 | 1723.1681           |
| 2011-05-12 | 1852.25121          |
| 2011-05-13 | 2132.34843          |
| 2011-05-14 | 2397.37652          |
| 2011-05-15 | 2711.37309          |
| 2011-05-16 | 3043.40392          |
| 2011-05-17 | 2632.41229          |
| 2011-05-18 | 2363.49502          |
| 2011-05-19 | 2383.49162          |
| 2011-05-20 | 2441.60804          |
| 2011-05-21 | 2100.59482          |
| 2011-05-22 | 2030.56266          |
| 2011-05-23 | 2260.59145          |
| 2011-05-24 | 2254.62083          |
| 2011-05-25 | 2116.65621          |
| 2011-05-26 | 2149.66555          |
| 2011-05-27 | 2159.85987          |
| 2011-05-28 | 2057.72075          |
| 2011-05-29 | 2186.96403          |
| 2011-05-30 | 2069.91105          |
| 2011-05-31 | 1933.14696          |
| 2011-06-01 | 1813.26415          |
| 2011-06-02 | 1920.25442          |
| 2011-06-03 | 1995.77414          |
| 2011-06-04 | 2182.86775          |
| 2011-06-05 | 2396.97557          |
| 2011-06-06 | 2880.9492           |
| 2011-06-07 | 2899.34148          |
| 2011-06-08 | 2228.76698          |
| 2011-06-09 | 2270.85662          |
| 2011-06-10 | 1893.9201           |
| 2011-06-11 | 1989.15655          |
| 2011-06-12 | 2240.88762          |
| 2011-06-13 | 2210.54086          |
| 2011-06-14 | 2106.83652          |
| 2011-06-15 | 2659.00613          |
| 2011-06-16 | 3410.01788          |
| 2011-06-17 | 3045.07832          |
| 2011-06-18 | 2761.36247          |
| 2011-06-19 | 2796.50909          |
| 2011-06-20 | 2751.21602          |
| 2011-06-21 | 2910.57838          |
| 2011-06-22 | 3658.48594          |
| 2011-06-23 | 3737.50509          |
| 2011-06-24 | 4242.79703          |
| 2011-06-25 | 4127.3877           |
| 2011-06-26 | 4272.3088           |
| 2011-06-27 | 4143.38503          |
| 2011-06-28 | 4134.29308          |
| 2011-06-29 | 4355.2122           |
| 2011-06-30 | 4519.1368           |
| 2011-07-01 | 4220.04015          |
| 2011-07-02 | 3642.23844          |
| 2011-07-03 | 3643.1047           |
| 2011-07-04 | 3511.96139          |
| 2011-07-05 | 3644.99155          |
| 2011-07-06 | 3792.36464          |
| 2011-07-07 | 3439.54354          |
| 2011-07-08 | 3785.29394          |
| 2011-07-09 | 3221.10576          |
| 2011-07-10 | 2858.39686          |
| 2011-07-11 | 3478.92141          |
| 2011-07-12 | 2659.38198          |
| 2011-07-13 | 2244.65857          |
| 2011-07-14 | 1953.61687          |
| 2011-07-15 | 1632.01118          |
| 2011-07-16 | 1383.33207          |
| 2011-07-17 | 1224.89578          |
| 2011-07-18 | 1268.69209          |
| 2011-07-19 | 1094.11848          |
| 2011-07-20 | 1251.60658          |
| 2011-07-21 | 929.43219           |
| 2011-07-22 | 839.602171          |
| 2011-07-23 | 918.019746          |
| 2011-07-24 | 882.389             |
| 2011-07-25 | 695.651802          |
| 2011-07-26 | 833.741429          |
| 2011-07-27 | 817.764924          |
| 2011-07-28 | 729.03427           |
| 2011-07-29 | 524.36259           |
| 2011-07-30 | 659.650348          |
| 2011-07-31 | 619.681037          |
| 2011-08-01 | 683.682494          |
| 2011-08-02 | 657.525012          |
| 2011-08-03 | 653.45018           |
| 2011-08-04 | 594.47267           |
| 2011-08-05 | 589.57884           |
| 2011-08-06 | 403.761516          |
| 2011-08-07 | 521.917452          |
| 2011-08-08 | 477.00652           |
| 2011-08-09 | 479.06339           |
| 2011-08-10 | 306.023908          |
| 2011-08-11 | 417.063742          |
| 2011-08-12 | 395.13672           |
| 2011-08-13 | 252.139446          |
| 2011-08-14 | 367.146596          |
| 2011-08-15 | 366.054692          |
| 2011-08-16 | 259.926555          |
| 2011-08-17 | 315.88325           |
| 2011-08-18 | 265.838883          |
| 2011-08-19 | 214.71067           |
| 2011-08-20 | 173.581704          |
| 2011-08-21 | 155.452628          |
| 2011-08-22 | 143.356815          |
| 2011-08-23 | 303.12646           |
| 2011-08-24 | 160.98238           |
| 2011-08-25 | 134.904166          |
| 2011-08-26 | 190.77801           |
| 2011-08-27 | 148.667978          |
| 2011-08-28 | 316.561642          |
| 2011-08-29 | 212.453612          |
| 2011-08-30 | 350.331736          |
| 2011-08-31 | 193.224025          |
| 2011-09-01 | 321.206175          |
| 2011-09-02 | 229.082924          |
| 2011-09-03 | 345.96162           |
| 2011-09-04 | 199.85513           |
| 2011-09-05 | 325.750532          |
| 2011-09-06 | 241.64523           |
| 2011-09-07 | 285.524146          |
| 2011-09-08 | 261.34966           |
| 2011-09-09 | 201.22873           |
| 2011-09-10 | 368.10912           |
| 2011-09-11 | 357.006084          |
| 2011-09-12 | 375.919754          |
| 2011-09-13 | 222.81663           |
| 2011-09-14 | 365.714056          |
| 2011-09-15 | 317.57851           |
| 2011-09-16 | 316.59504           |
| 2011-09-17 | 396.61157           |
| 2011-09-18 | 398.59504           |
| 2011-09-19 | 355.61157           |
| 2011-09-20 | 212.61157           |
| 2011-09-21 | 349.57851           |
| 2011-09-22 | 306.59504           |
| 2011-09-23 | 261.6281            |
| 2011-09-24 | 287.76033           |
| 2011-09-25 | 278.66116           |
| 2011-09-26 | 317.67769           |
| 2011-09-27 | 238.66116           |
| 2011-09-28 | 327.67769           |
| 2011-09-29 | 208.66116           |
| 2011-09-30 | 176.67769           |
| 2011-10-01 | 326.69421           |
| 2011-10-02 | 193.71074           |
| 2011-10-03 | 328.67769           |
| 2011-10-04 | 236.69421           |
| 2011-10-05 | 374.71074           |
| 2011-10-06 | 418.67769           |
| 2011-10-07 | 388.67769           |
| 2011-10-08 | 388.67769           |
| 2011-10-09 | 358.67769           |
| 2011-10-10 | 368.67769           |
| 2011-10-11 | 228.67769           |
| 2011-10-12 | 358.67769           |
| 2011-10-13 | 286.69421           |
| 2011-10-14 | 278.76033           |
| 2011-10-15 | 329.76033           |
| 2011-10-16 | 179.76033           |
| 2011-10-17 | 348.76033           |
| 2011-10-18 | 210.76033           |
| 2011-10-19 | 319.76033           |
| 2011-10-20 | 200.76033           |
| 2011-10-21 | 338.76033           |
| 2011-10-22 | 211.76033           |
| 2011-10-23 | 319.76033           |
| 2011-10-24 | 191.76033           |
| 2011-10-25 | 317.77686           |
| 2011-10-26 | 196.72727           |
| 2011-10-27 | 177.80992           |
| 2011-10-28 | 309.76033           |
| 2011-10-29 | 203.76033           |
| 2011-10-30 | 269.77686           |
| 2011-10-31 | 213.76033           |
| 2011-11-01 | 281.76033           |
| 2011-11-02 | 262.76033           |
| 2011-11-03 | 241.38843           |
| 2011-11-04 | 244.80165           |
| 2011-11-05 | 163.77686           |
| 2011-11-06 | 320.76033           |
| 2011-11-07 | 215.76033           |
| 2011-11-08 | 281.76033           |
| 2011-11-09 | 196.76033           |
| 2011-11-10 | 196.76033           |
| 2011-11-11 | 282.76033           |
| 2011-11-12 | 210.72727           |
| 2011-11-13 | 226.67769           |
| 2011-11-14 | 331.67769           |
| 2011-11-15 | 206.61157           |
| 2011-11-16 | 197.61157           |
| 2011-11-17 | 330.61157           |
| 2011-11-18 | 216.61157           |
| 2011-11-19 | 198.61157           |
| 2011-11-20 | 331.61157           |
| 2011-11-21 | 217.61157           |
| 2011-11-22 | 265.61157           |
| 2011-11-23 | 303.61157           |
| 2011-11-24 | 199.61157           |
| 2011-11-25 | 341.61157           |
| 2011-11-26 | 191.61157           |
| 2011-11-27 | 201.61157           |
| 2011-11-28 | 201.61157           |
| 2011-11-29 | 332.61157           |
| 2011-11-30 | 183.61157           |
| 2011-12-01 | 221.61157           |
| 2011-12-02 | 167.61157           |
| 2011-12-03 | 203.61157           |
| 2011-12-04 | 168.61157           |
| 2011-12-05 | 177.61157           |
| 2011-12-06 | 169.61157           |
| 2011-12-07 | 188.61157           |
| 2011-12-08 | 333.61157           |
| 2011-12-09 | 189.61157           |
| 2011-12-10 | 198.61157           |
| 2011-12-11 | 181.61157           |
| 2011-12-12 | 226.61157           |
| 2011-12-13 | 235.61157           |
| 2011-12-14 | 299.61157           |
| 2011-12-15 | 192.61157           |
| 2011-12-16 | 192.61157           |
| 2011-12-17 | 202.61157           |
| 2011-12-18 | 184.61157           |
| 2011-12-19 | 240.70248           |
| 2011-12-20 | 202.31405           |
| 2011-12-21 | 202.31405           |
| 2011-12-22 | 220.31405           |
| 2011-12-23 | 184.31405           |
| 2011-12-24 | 191.33058           |
| 2011-12-25 | 198.81818           |
| 2011-12-26 | 205.43802           |
| 2011-12-27 | 201.06612           |
| 2011-12-28 | 202.06612           |
| 2011-12-29 | 352.06612           |
| 2011-12-30 | 203.05785           |
| 2011-12-31 | 210.07438           |
| 2012-01-01 | 185.65289           |
| 2012-01-02 | 199.47934           |
| 2012-01-03 | 329.5124            |
| 2012-01-04 | 187.5124            |
| 2012-01-05 | 214.5124            |
| 2012-01-06 | 187.5124            |
| 2012-01-07 | 187.5124            |
| 2012-01-08 | 320.5124            |
| 2012-01-09 | 201.86777           |
| 2012-01-10 | 184.06612           |
| 2012-01-11 | 202.06612           |
| 2012-01-12 | 167.05785           |
| 2012-01-13 | 184.06612           |
| 2012-01-14 | 184.06612           |
| 2012-01-15 | 199.28926           |
| 2012-01-16 | 179.90083           |
| 2012-01-17 | 175.06612           |
| 2012-01-18 | 193.46281           |
| 2012-01-19 | 226.00826           |
| 2012-01-20 | 333.76033           |
| 2012-01-21 | 221.60331           |
| 2012-01-22 | 176.40496           |
| 2012-01-23 | 181.16529           |
| 2012-01-24 | 324.76033           |
| 2012-01-25 | 181.76033           |
| 2012-01-26 | 226.76033           |
| 2012-01-27 | 198.22314           |
| 2012-01-28 | 178.23967           |
| 2012-01-29 | 184.06612           |
| 2012-01-30 | 197.90083           |
| 2012-01-31 | 226.76033           |
| 2012-02-01 | 262.76033           |
| 2012-02-02 | 190.76033           |
| 2012-02-03 | 172.76033           |
| 2012-02-04 | 172.76033           |
| 2012-02-05 | 172.76033           |
| 2012-02-06 | 172.76033           |
| 2012-02-07 | 181.76033           |
| 2012-02-08 | 199.76033           |
| 2012-02-09 | 190.76033           |
| 2012-02-10 | 316.76033           |
| 2012-02-11 | 163.76033           |
| 2012-02-12 | 217.76033           |
| 2012-02-13 | 208.76033           |
| 2012-02-14 | 178.5124            |
| 2012-02-15 | 196.5124            |
| 2012-02-16 | 178.5124            |
| 2012-02-17 | 178.5124            |
| 2012-02-18 | 241.5124            |
| 2012-02-19 | 269.5124            |
| 2012-02-20 | 178.5124            |
| 2012-02-21 | 196.5124            |
| 2012-02-22 | 205.5124            |
| 2012-02-23 | 196.5124            |
| 2012-02-24 | 239.92562           |
| 2012-02-25 | 266.53719           |
| 2012-02-26 | 186.91736           |
| 2012-02-27 | 183.34711           |
| 2012-02-28 | 185.92562           |
| 2012-02-29 | 215.5124            |
| 2012-03-01 | 178.5124            |
| 2012-03-02 | 187.5124            |
| 2012-03-03 | 187.5124            |
| 2012-03-04 | 214.5124            |
| 2012-03-05 | 294.33058           |
| 2012-03-06 | 181.76033           |
| 2012-03-07 | 213.92562           |
| 2012-03-08 | 187.5124            |
| 2012-03-09 | 187.5124            |
| 2012-03-10 | 340.33058           |
| 2012-03-11 | 245.76033           |
| 2012-03-12 | 565.57025           |
| 2012-03-13 | 676.57851           |
| 2012-03-14 | 802.3719            |
| 2012-03-15 | 592.76033           |
| 2012-03-16 | 465.75207           |
| 2012-03-17 | 442.2562            |
| 2012-03-18 | 382.20661           |
| 2012-03-19 | 326.20661           |
| 2012-03-20 | 302.23967           |
| 2012-03-21 | 320.2562            |
| 2012-03-22 | 367.2562            |
| 2012-03-23 | 335.20661           |
| 2012-03-24 | 292.17355           |
| 2012-03-25 | 323.22314           |
| 2012-03-26 | 251.20661           |
| 2012-03-27 | 232.20661           |
| 2012-03-28 | 279.20661           |
| 2012-03-29 | 178.19008           |
| 2012-03-30 | 228.09917           |
| 2012-03-31 | 285.10744           |
| 2012-04-01 | 207.8595            |
| 2012-04-02 | 214.40496           |
| 2012-04-03 | 240.22314           |
| 2012-04-04 | 259.38017           |
| 2012-04-05 | 185.44628           |
| 2012-04-06 | 223.03306           |
| 2012-04-07 | 155.17355           |
| 2012-04-08 | 236.99174           |
| 2012-04-09 | 234.81818           |
| 2012-04-10 | 126.45455           |
| 2012-04-11 | 244.02479           |
| 2012-04-12 | 273.34711           |
| 2012-04-13 | 121.34711           |
| 2012-04-14 | 254.34711           |
| 2012-04-15 | 226.34711           |
| 2012-04-16 | 148.35537           |
| 2012-04-17 | 262.96694           |
| 2012-04-18 | 272.57025           |
| 2012-04-19 | 273.57025           |
| 2012-04-20 | 138.57025           |
| 2012-04-21 | 234.57025           |
| 2012-04-22 | 283.57025           |
| 2012-04-23 | 119.57025           |
| 2012-04-24 | 255.57025           |
| 2012-04-25 | 275.57025           |
| 2012-04-26 | 256.57025           |
| 2012-04-27 | 159.57025           |
| 2012-04-28 | 276.57025           |
| 2012-04-29 | 237.57025           |
| 2012-04-30 | 120.57025           |
| 2012-05-01 | 289.443627          |
| 2012-05-02 | 240.3473            |
| 2012-05-03 | 113.447184          |
| 2012-05-04 | 251.54178           |
| 2012-05-05 | 138.162501          |
| 2012-05-06 | 139.799194          |
| 2012-05-07 | 288.695625          |
| 2012-05-08 | 190.89587           |
| 2012-05-09 | 341.191116          |
| 2012-05-10 | 334.469975          |
| 2012-05-11 | 205.572016          |
| 2012-05-12 | 364.290663          |
| 2012-05-13 | 347.96825           |
| 2012-05-14 | 361.456572          |
| 2012-05-15 | 422.567352          |
| 2012-05-16 | 1129.01678          |
| 2012-05-17 | 976.461188          |
| 2012-05-18 | 979.44573           |
| 2012-05-19 | 748.920086          |
| 2012-05-20 | 809.075476          |
| 2012-05-21 | 793.181386          |
| 2012-05-22 | 845.32348           |
| 2012-05-23 | 1002.40553          |
| 2012-05-24 | 857.53211           |
| 2012-05-25 | 672.443             |
| 2012-05-26 | 659.411795          |
| 2012-05-27 | 541.524584          |
| 2012-05-28 | 595.55691           |
| 2012-05-29 | 474.600136          |
| 2012-05-30 | 446.674938          |
| 2012-05-31 | 456.890773          |
| 2012-06-01 | 627.91684           |
| 2012-06-02 | 518.945586          |
| 2012-06-03 | 673.58276           |
| 2012-06-04 | 418.037536          |
| 2012-06-05 | 552.09386           |
| 2012-06-06 | 520.381026          |
| 2012-06-07 | 509.77625           |
| 2012-06-08 | 308.120068          |
| 2012-06-09 | 391.68653           |
| 2012-06-10 | 249.898082          |
| 2012-06-11 | 270.277824          |
| 2012-06-12 | 189.237129          |
| 2012-06-13 | 244.78009           |
| 2012-06-14 | 226.86764           |
| 2012-06-15 | 233.08881           |
| 2012-06-16 | 62.259441           |
| 2012-06-17 | 211.357951          |
| 2012-06-18 | 185.388924          |
| 2012-06-19 | 178.35306           |
| 2012-06-20 | 34.307471           |
| 2012-06-21 | 199.339124          |
| 2012-06-22 | 119.232871          |
| 2012-06-23 | 174.115822          |
| 2012-06-24 | 175.096616          |
| 2012-06-25 | 187.07708           |
| 2012-06-26 | 21.029332           |
| 2012-06-27 | 204.977396          |
| 2012-06-28 | 153.95489           |
| 2012-06-29 | 172.867             |
| 2012-06-30 | 90.839412           |
| 2012-07-01 | 164.816906          |
| 2012-07-02 | 205.81383399999999  |
| 2012-07-03 | 63.767538           |
| 2012-07-04 | 200.73068           |
| 2012-07-05 | 244.696726          |
| 2012-07-06 | 183.674946          |
| 2012-07-07 | 229.706386          |
| 2012-07-08 | 218.603215          |
| 2012-07-09 | 208.58391           |
| 2012-07-10 | 77.57184            |
| 2012-07-11 | 138.715475          |
| 2012-07-12 | 152.09495           |
| 2012-07-13 | 113.325005          |
| 2012-07-14 | 7.03331             |
| 2012-07-15 | 156.016085          |
| 2012-07-16 | 162.851004          |
| 2012-07-17 | 196.788216          |
| 2012-07-18 | 150.739802          |
| 2012-07-19 | 208.712893          |
| 2012-07-20 | 110.44753           |
| 2012-07-21 | 213.791348          |
| 2012-07-22 | 166.659805          |
| 2012-07-23 | 47.588126           |
| 2012-07-24 | 209.493835          |
| 2012-07-25 | 162.38079           |
| 2012-07-26 | 48.261858           |
| 2012-07-27 | 178.11766           |
| 2012-07-28 | 42.032493           |
| 2012-07-29 | 169.13835           |
| 2012-07-30 | 119.37649           |
| 2012-07-31 | 128.25823           |
| 2012-08-01 | 132.295083          |
| 2012-08-02 | -1.784312           |
| 2012-08-03 | 115.15973           |
| 2012-08-04 | 122.071748          |
| 2012-08-05 | 84.98251            |
| 2012-08-06 | 117.91219           |
| 2012-08-07 | -15.230147          |
| 2012-08-08 | 96.66647            |
| 2012-08-09 | 101.5971            |
| 2012-08-10 | 104.47136           |
| 2012-08-11 | -15.684072          |
| 2012-08-12 | 125.10035           |
| 2012-08-13 | 89.9993             |
| 2012-08-14 | 22.431022           |
| 2012-08-15 | 50.729758           |
| 2012-08-16 | 58.591554           |
| 2012-08-17 | 48.43724            |
| 2012-08-18 | 54.317139           |
| 2012-08-19 | 83.132638           |
| 2012-08-20 | 91.849443           |
| 2012-08-21 | -24.337634          |
| 2012-08-22 | 90.56285            |
| 2012-08-23 | 110.38264           |
| 2012-08-24 | -36.649666          |
| 2012-08-25 | 91.256289           |
| 2012-08-26 | 61.02989            |
| 2012-08-27 | 53.754312           |
| 2012-08-28 | 14.478596           |
| 2012-08-29 | 41.071709           |
| 2012-08-30 | 59.997302           |
| 2012-08-31 | 57.17957            |
| 2012-09-01 | 82.533175           |
| 2012-09-02 | 117.870526          |
| 2012-09-03 | 14.060696           |
| 2012-09-04 | 113.377614          |
| 2012-09-05 | 20.55213            |
| 2012-09-06 | 103.28055           |
| 2012-09-07 | 0.083074            |
| 2012-09-08 | 15.646779           |
| 2012-09-09 | 70.08878            |
| 2012-09-10 | 36.523965           |
| 2012-09-11 | -1.956782           |
| 2012-09-12 | 72.233445           |
| 2012-09-13 | 59.342014           |
| 2012-09-14 | 1.368819            |
| 2012-09-15 | 52.47934            |
| 2012-09-16 | 35.52893            |
| 2012-09-17 | -34.50413           |
| 2012-09-18 | 36.2314             |
| 2012-09-19 | -27.06612           |
| 2012-09-20 | -22.1157            |
| 2012-09-21 | -11.98347           |
| 2012-09-22 | -16.95041           |
| 2012-09-23 | -24.73554           |
| 2012-09-24 | 50.49587            |
| 2012-09-25 | 78.66116            |
| 2012-09-26 | 50.33884            |
| 2012-09-27 | 99.78512            |
| 2012-09-28 | 107.83471           |
| 2012-09-29 | 106.73554           |
| 2012-09-30 | 136.23967           |
| 2012-10-01 | 66.10744            |
| 2012-10-02 | 67.84298            |
| 2012-10-03 | 56.76033            |
| 2012-10-04 | 64.76033            |
| 2012-10-05 | -22.190080000000002 |
| 2012-10-06 | 70.90909            |
| 2012-10-07 | 138.20661           |
| 2012-10-08 | 32.70248            |
| 2012-10-09 | 107.81818           |
| 2012-10-10 | 140.35537           |
| 2012-10-11 | 76.97521            |
| 2012-10-12 | 93.04132            |
| 2012-10-13 | 185.20661           |
| 2012-10-14 | 161.50413           |
| 2012-10-15 | 219.1405            |
| 2012-10-16 | 97.57025            |
| 2012-10-17 | 184.57025           |
| 2012-10-18 | 167.57025           |
| 2012-10-19 | 97.57025            |
| 2012-10-20 | 179.57025           |
| 2012-10-21 | 168.57025           |
| 2012-10-22 | 116.57025           |
| 2012-10-23 | 286.57025           |
| 2012-10-24 | 204.57025           |
| 2012-10-25 | 193.57025           |
| 2012-10-26 | 200.57025           |
| 2012-10-27 | 200.57025           |
| 2012-10-28 | 225.57025           |
| 2012-10-29 | 177.57025           |
| 2012-10-30 | 202.57025           |
| 2012-10-31 | 135.57025           |
| 2012-11-01 | 154.57025           |
| 2012-11-02 | 173.57025           |
| 2012-11-03 | 191.57025           |
| 2012-11-04 | 94.57025            |
| 2012-11-05 | 198.57025           |
| 2012-11-06 | 167.57025           |
| 2012-11-07 | 100.38017           |
| 2012-11-08 | 173.18182           |
| 2012-11-09 | 224.17355           |
| 2012-11-10 | 219.57025           |
| 2012-11-11 | 201.57025           |
| 2012-11-12 | 208.57025           |
| 2012-11-13 | 202.57025           |
| 2012-11-14 | 209.57025           |
| 2012-11-15 | 210.57025           |
| 2012-11-16 | 210.57025           |
| 2012-11-17 | 313.57025           |
| 2012-11-18 | 555.57025           |
| 2012-11-19 | 266.57025           |
| 2012-11-20 | 319.57025           |
| 2012-11-21 | 200.39669           |
| 2012-11-22 | 211.80992           |
| 2012-11-23 | 161.99174           |
| 2012-11-24 | 167.99174           |
| 2012-11-25 | 208.99174           |
| 2012-11-26 | 191.38017           |
| 2012-11-27 | 212.57025           |
| 2012-11-28 | 200.95868           |
| 2012-11-29 | 115.34711           |
| 2012-11-30 | 216.34711           |
| 2012-12-01 | 190.34711           |
| 2012-12-02 | 224.34711           |
| 2012-12-03 | 224.15702           |
| 2012-12-04 | 223.57025           |
| 2012-12-05 | 251.57025           |
| 2012-12-06 | 203.57025           |
| 2012-12-07 | 211.76033           |
| 2012-12-08 | 92.97521            |
| 2012-12-09 | 183.83471           |
| 2012-12-10 | 91.83471            |
| 2012-12-11 | 201.00826           |
| 2012-12-12 | 191.97521           |
| 2012-12-13 | 105.78512           |
| 2012-12-14 | 191.38017           |
| 2012-12-15 | 207.17355           |
| 2012-12-16 | 107.57025           |
| 2012-12-17 | 207.17355           |
| 2012-12-18 | 193.57851           |
| 2012-12-19 | 71.77686            |
| 2012-12-20 | 87.57025            |
| 2012-12-21 | 179.57025           |
| 2012-12-22 | 94.57025            |
| 2012-12-23 | 223.57025           |
| 2012-12-24 | 187.57025           |
| 2012-12-25 | 94.57025            |
| 2012-12-26 | 195.57025           |
| 2012-12-27 | 102.57025           |
| 2012-12-28 | 181.57025           |
| 2012-12-29 | 94.57025            |
| 2012-12-30 | 182.57025           |
| 2012-12-31 | 96.55372            |
| 2013-01-01 | 126.55372           |
| 2013-01-02 | 126.55372           |
| 2013-01-03 | 89.55372            |
| 2013-01-04 | 140.55372           |
| 2013-01-05 | 117.57025           |
| 2013-01-06 | 93.58678            |
| 2013-01-07 | 180.58678           |
| 2013-01-08 | 167.58678           |
| 2013-01-09 | 159.58678           |
| 2013-01-10 | 188.58678           |
| 2013-01-11 | 93.58678            |
| 2013-01-12 | 192.57025           |
| 2013-01-13 | 87.57025            |
| 2013-01-14 | 155.57025           |
| 2013-01-15 | 118.57025           |
| 2013-01-16 | 199.57025           |
| 2013-01-17 | 95.3719             |
| 2013-01-18 | 170.57025           |
| 2013-01-19 | 104.57025           |
| 2013-01-20 | 80.57025            |
| 2013-01-21 | 201.57025           |
| 2013-01-22 | 95.57025            |
| 2013-01-23 | 186.7686            |
| 2013-01-24 | 208.17355           |
| 2013-01-25 | 119.57025           |
| 2013-01-26 | 202.57025           |
| 2013-01-27 | 239.57025           |
| 2013-01-28 | 210.57025           |
| 2013-01-29 | 119.57025           |
| 2013-01-30 | 211.3719            |
| 2013-01-31 | 188.57025           |
| 2013-02-01 | 127.57025           |
| 2013-02-02 | 203.3719            |
| 2013-02-03 | 96.77686            |
| 2013-02-04 | 196.18182           |
| 2013-02-05 | 96.77686            |
| 2013-02-06 | 211.97521           |
| 2013-02-07 | 96.18182            |
| 2013-02-08 | 186.80165           |
| 2013-02-09 | 94.39669            |
| 2013-02-10 | 195.59504           |
| 2013-02-11 | 94.79339            |
| 2013-02-12 | 180.79339           |
| 2013-02-13 | 94.99174            |
| 2013-02-14 | 212.19008           |
| 2013-02-15 | 89.57851            |
| 2013-02-16 | 191.96694           |
| 2013-02-17 | 107.16529           |
| 2013-02-18 | 200.36364           |
| 2013-02-19 | 98.57025            |
| 2013-02-20 | 191.77686           |
| 2013-02-21 | 97.77686            |
| 2013-02-22 | 175.98347           |
| 2013-02-23 | 97.77686            |
| 2013-02-24 | 98.57025            |
| 2013-02-25 | 185.3719            |
| 2013-02-26 | 100.16529           |
| 2013-02-27 | 184.18182           |
| 2013-02-28 | 88.58678            |
| 2013-03-01 | 168.98347           |
| 2013-03-02 | 146.3719            |
| 2013-03-03 | 226.57025           |
| 2013-03-04 | 243.16529           |
| 2013-03-05 | 131.96694           |
| 2013-03-06 | 308.76033           |
| 2013-03-07 | 314.78512           |
| 2013-03-08 | 274.99174           |
| 2013-03-09 | 234.38843           |
| 2013-03-10 | 243.79339           |
| 2013-03-11 | 243.19835           |
| 2013-03-12 | 245.58678           |
| 2013-03-13 | 245.58678           |
| 2013-03-14 | 131.58678           |
| 2013-03-15 | 236.60331           |
| 2013-03-16 | 236.40496           |
| 2013-03-17 | 219.41322           |
| 2013-03-18 | 105.60331           |
| 2013-03-19 | 214.99174           |
| 2013-03-20 | 107.98347           |
| 2013-03-21 | 225.57025           |
| 2013-03-22 | 168.57025           |
| 2013-03-23 | 117.57025           |
| 2013-03-24 | 93.57025            |
| 2013-03-25 | 193.57025           |
| 2013-03-26 | 76.57025            |
| 2013-03-27 | 85.57025            |
| 2013-03-28 | 210.57025           |
| 2013-03-29 | 67.57025            |
| 2013-03-30 | 85.57025            |
| 2013-03-31 | 68.57025            |
| 2013-04-01 | 202.57025           |
| 2013-04-02 | 271.76033           |
| 2013-04-03 | 189.34711           |
| 2013-04-04 | 136.76033           |
| 2013-04-05 | 95.95868            |
| 2013-04-06 | 215.34711           |
| 2013-04-07 | 96.34711            |
| 2013-04-08 | 216.34711           |
| 2013-04-09 | 494.34711           |
| 2013-04-10 | 247.34711           |
| 2013-04-11 | 218.33884           |
| 2013-04-12 | 171.10744           |
| 2013-04-13 | 145.90083           |
| 2013-04-14 | 146.90083           |
| 2013-04-15 | 197.90083           |
| 2013-04-16 | 190.90083           |
| 2013-04-17 | 154.90083           |
| 2013-04-18 | 155.90083           |
| 2013-04-19 | 163.90083           |
| 2013-04-20 | 181.90083           |
| 2013-04-21 | 156.90083           |
| 2013-04-22 | 164.90083           |
| 2013-04-23 | 155.90083           |
| 2013-04-24 | 147.90083           |
| 2013-04-25 | 144.56198           |
| 2013-04-26 | 154.97521           |
| 2013-04-27 | 129.97521           |
| 2013-04-28 | 136.19008           |
| 2013-04-29 | 196.60331           |
| 2013-04-30 | 233.19008           |
| 2013-05-01 | 176.653836          |
| 2013-05-02 | 199.304846          |
| 2013-05-03 | 202.840444          |
| 2013-05-04 | 180.96255           |
| 2013-05-05 | 183.241743          |
| 2013-05-06 | 224.9437            |
| 2013-05-07 | 271.423953          |
| 2013-05-08 | 414.005745          |
| 2013-05-09 | 389.093902          |
| 2013-05-10 | 394.827533          |
| 2013-05-11 | 477.523052          |
| 2013-05-12 | 512.840129          |
| 2013-05-13 | 631.55877           |
| 2013-05-14 | 731.931764          |
| 2013-05-15 | 694.07714           |
| 2013-05-16 | 716.166108          |
| 2013-05-17 | 664.253766          |
| 2013-05-18 | 597.39901           |
| 2013-05-19 | 648.470674          |
| 2013-05-20 | 765.547742          |
| 2013-05-21 | 594.684511          |
| 2013-05-22 | 520.78543           |
| 2013-05-23 | 544.921034          |
| 2013-05-24 | 747.01662           |
| 2013-05-25 | 730.207122          |
| 2013-05-26 | 737.287035          |
| 2013-05-27 | 625.378606          |
| 2013-05-28 | 805.446315          |
| 2013-05-29 | 760.545554          |
| 2013-05-30 | 704.65915           |
| 2013-05-31 | 533.844813          |
| 2013-06-01 | 367.844303          |
| 2013-06-02 | 336.955794          |
| 2013-06-03 | 376.052846          |
| 2013-06-04 | 446.137256          |
| 2013-06-05 | 802.29208           |
| 2013-06-06 | 1044.47867          |
| 2013-06-07 | 1075.08499          |
| 2013-06-08 | 1053.18862          |
| 2013-06-09 | 1010.19863          |
| 2013-06-10 | 891.318688          |
| 2013-06-11 | 757.38089           |
| 2013-06-12 | 670.470299          |
| 2013-06-13 | 554.70215           |
| 2013-06-14 | 529.765184          |
| 2013-06-15 | 401.835025          |
| 2013-06-16 | 345.784076          |
| 2013-06-17 | 315.764914          |
| 2013-06-18 | 267.742402          |
| 2013-06-19 | 207.732266          |
| 2013-06-20 | 234.657417          |
| 2013-06-21 | 188.612144          |
| 2013-06-22 | 168.598591          |
| 2013-06-23 | 159.487204          |
| 2013-06-24 | 159.47344           |
| 2013-06-25 | 153.425956          |
| 2013-06-26 | 161.428722          |
| 2013-06-27 | 123.412252          |
| 2013-06-28 | 108.44457           |
| 2013-06-29 | 78.441264           |
| 2013-06-30 | 86.438618           |
| 2013-07-01 | 69.418056           |
| 2013-07-02 | 59.330054           |
| 2013-07-03 | 74.275772           |
| 2013-07-04 | 174.729042          |
| 2013-07-05 | 112.247716          |
| 2013-07-06 | 120.163146          |
| 2013-07-07 | 128.312032          |
| 2013-07-08 | 134.156015          |
| 2013-07-09 | 97.152545           |
| 2013-07-10 | 71.130465           |
| 2013-07-11 | 60.07396            |
| 2013-07-12 | 92.00294            |
| 2013-07-13 | 121.96719           |
| 2013-07-14 | 120.964435          |
| 2013-07-15 | 121.94515           |
| 2013-07-16 | 115.823694          |
| 2013-07-17 | 153.689604          |
| 2013-07-18 | 186.611348          |
| 2013-07-19 | 119.513404          |
| 2013-07-20 | 133.36753           |
| 2013-07-21 | 113.154928          |
| 2013-07-22 | 125.043506          |
| 2013-07-23 | 114.448636          |
| 2013-07-24 | 108.741655          |
| 2013-07-25 | 100.72144           |
| 2013-07-26 | 68.633844           |
| 2013-07-27 | 94.532162           |
| 2013-07-28 | 79.430641           |
| 2013-07-29 | 106.33272           |
| 2013-07-30 | 99.235147           |
| 2013-07-31 | 86.042659           |
| 2013-08-01 | 79.040154           |
| 2013-08-02 | 72.943238           |
| 2013-08-03 | 76.830665           |
| 2013-08-04 | 99.753122           |
| 2013-08-05 | 86.2766             |
| 2013-08-06 | 104.600092          |
| 2013-08-07 | 56.799914           |
| 2013-08-08 | 85.73819            |
| 2013-08-09 | 61.310805           |
| 2013-08-10 | 40.974442           |
| 2013-08-11 | 31.927958           |
| 2013-08-12 | 29.766424999999998  |
| 2013-08-13 | 60.23809            |
| 2013-08-14 | 18.632194           |
| 2013-08-15 | 8.603018            |
| 2013-08-16 | -1.475987           |
| 2013-08-17 | 1.46317             |
| 2013-08-18 | 15.421069           |
| 2013-08-19 | 19.347518           |
| 2013-08-20 | 23.22569            |
| 2013-08-21 | 51.720908           |
| 2013-08-22 | 75.92624            |
| 2013-08-23 | 115.814106          |
| 2013-08-24 | 67.749884           |
| 2013-08-25 | 83.687592           |
| 2013-08-26 | 124.82253           |
| 2013-08-27 | 125.431882          |
| 2013-08-28 | 155.381602          |
| 2013-08-29 | 140.34806           |
| 2013-08-30 | 121.933368          |
| 2013-08-31 | 91.51853            |
| 2013-09-01 | 110.52888           |
| 2013-09-02 | 125.496484          |
| 2013-09-03 | 114.448109          |
| 2013-09-04 | 110.383902          |
| 2013-09-05 | 117.370286          |
| 2013-09-06 | 92.34061            |
| 2013-09-07 | 122.477755          |
| 2013-09-08 | 158.260992          |
| 2013-09-09 | 169.03633           |
| 2013-09-10 | 145.97746           |
| 2013-09-11 | 205.200942          |
| 2013-09-12 | 225.491222          |
| 2013-09-13 | 349.534204          |
| 2013-09-14 | 311.461317          |
| 2013-09-15 | 213.42149           |
| 2013-09-16 | 203.3719            |
| 2013-09-17 | 192.55372           |
| 2013-09-18 | 154.45455           |
| 2013-09-19 | 159.42149           |
| 2013-09-20 | 167.40496           |
| 2013-09-21 | 167.45455           |
| 2013-09-22 | 140.45455           |
| 2013-09-23 | 151.45455           |
| 2013-09-24 | 145.47107           |
| 2013-09-25 | 158.45455           |
| 2013-09-26 | 211.47107           |
| 2013-09-27 | 264.75207           |
| 2013-09-28 | 218.45455           |
| 2013-09-29 | 199.4876            |
| 2013-09-30 | 180.50413           |
| 2013-10-01 | 220.34711           |
| 2013-10-02 | 199.95041           |
| 2013-10-03 | 215.55372           |
| 2013-10-04 | 258.57025           |
| 2013-10-05 | 220.57025           |
| 2013-10-06 | 232.57025           |
| 2013-10-07 | 222.57025           |
| 2013-10-08 | 195.57025           |
| 2013-10-09 | 195.57025           |
| 2013-10-10 | 191.96694           |
| 2013-10-11 | 207.57025           |
| 2013-10-12 | 220.57025           |
| 2013-10-13 | 192.57025           |
| 2013-10-14 | 220.57025           |
| 2013-10-15 | 222.57025           |
| 2013-10-16 | 171.57025           |
| 2013-10-17 | 154.57025           |
| 2013-10-18 | 148.57025           |
| 2013-10-19 | 160.57025           |
| 2013-10-20 | 138.57025           |
| 2013-10-21 | 143.57025           |
| 2013-10-22 | 156.57025           |
| 2013-10-23 | 149.57025           |
| 2013-10-24 | 150.57025           |
| 2013-10-25 | 150.57025           |
| 2013-10-26 | 151.57025           |
| 2013-10-27 | 168.57025           |
| 2013-10-28 | 176.95868           |
| 2013-10-29 | 189.34711           |
| 2013-10-30 | 173.34711           |
| 2013-10-31 | 179.34711           |
| 2013-11-01 | 173.34711           |
| 2013-11-02 | 179.34711           |
| 2013-11-03 | 150.34711           |
| 2013-11-04 | 156.34711           |
| 2013-11-05 | 156.34711           |
| 2013-11-06 | 156.34711           |
| 2013-11-07 | 175.34711           |
| 2013-11-08 | 157.34711           |
| 2013-11-09 | 158.34711           |
| 2013-11-10 | 151.34711           |
| 2013-11-11 | 152.34711           |
| 2013-11-12 | 158.34711           |
| 2013-11-13 | 137.7686            |
| 2013-11-14 | 153.98347           |
| 2013-11-15 | 162.12397           |
| 2013-11-16 | 181.12397           |
| 2013-11-17 | 178.7438            |
| 2013-11-18 | 191.99174           |
| 2013-11-19 | 192.99174           |
| 2013-11-20 | 198.99174           |
| 2013-11-21 | 212.99174           |
| 2013-11-22 | 193.99174           |
| 2013-11-23 | 156.99174           |
| 2013-11-24 | 214.99174           |
| 2013-11-25 | 188.99174           |
| 2013-11-26 | 189.99174           |
| 2013-11-27 | 189.99174           |
| 2013-11-28 | 184.99174           |
| 2013-11-29 | 203.99174           |
| 2013-11-30 | 185.99174           |
| 2013-12-01 | 191.99174           |
| 2013-12-02 | 211.99174           |
| 2013-12-03 | 239.99174           |
| 2013-12-04 | 160.99174           |
| 2013-12-05 | 121.58678           |
| 2013-12-06 | 149.58678           |
| 2013-12-07 | 168.58678           |
| 2013-12-08 | 169.58678           |
| 2013-12-09 | 169.58678           |
| 2013-12-10 | 170.58678           |
| 2013-12-11 | 170.58678           |
| 2013-12-12 | 170.58678           |
| 2013-12-13 | 171.58678           |
| 2013-12-14 | 170.79339           |
| 2013-12-15 | 170.99174           |
| 2013-12-16 | 171.59504           |
| 2013-12-17 | 174.3719            |
| 2013-12-18 | 173.57851           |
| 2013-12-19 | 171.99174           |
| 2013-12-20 | 172.59504           |
| 2013-12-21 | 173.59504           |
| 2013-12-22 | 172.59504           |
| 2013-12-23 | 173.99174           |
| 2013-12-24 | 173.79339           |
| 2013-12-25 | 172.80992           |
| 2013-12-26 | 173.00826           |
| 2013-12-27 | 173.40496           |
| 2013-12-28 | 174.60331           |
| 2013-12-29 | 174.20661           |
| 2013-12-30 | 174.80165           |
| 2013-12-31 | 175.79339           |
| 2014-01-01 | 176.79339           |
| 2014-01-02 | 181.0               |
| 2014-01-03 | 182.59504           |
| 2014-01-04 | 180.20661           |
| 2014-01-05 | 180.41322           |
| 2014-01-06 | 180.21488           |
| 2014-01-07 | 182.80165           |
| 2014-01-08 | 182.79339           |
| 2014-01-09 | 183.39669           |
| 2014-01-10 | 184.79339           |
| 2014-01-11 | 185.78512           |
| 2014-01-12 | 185.19008           |
| 2014-01-13 | 166.58678           |
| 2014-01-14 | 98.80165            |
| 2014-01-15 | 146.17355           |
| 2014-01-16 | 124.57025           |
| 2014-01-17 | 154.57025           |
| 2014-01-18 | 123.97521           |
| 2014-01-19 | 153.97521           |
| 2014-01-20 | 145.77686           |
| 2014-01-21 | 146.38017           |
| 2014-01-22 | 131.38017           |
| 2014-01-23 | 146.38017           |
| 2014-01-24 | 123.98347           |
| 2014-01-25 | 154.38017           |
| 2014-01-26 | 146.77686           |
| 2014-01-27 | 177.57025           |
| 2014-01-28 | 132.77686           |
| 2014-01-29 | 178.17355           |
| 2014-01-30 | 208.96694           |
| 2014-01-31 | 147.57851           |
| 2014-02-01 | 146.98347           |
| 2014-02-02 | 147.78512           |
| 2014-02-03 | 155.77686           |
| 2014-02-04 | 148.38017           |
| 2014-02-05 | 132.58678           |
| 2014-02-06 | 178.18182           |
| 2014-02-07 | 203.3719            |
| 2014-02-08 | 210.96694           |
| 2014-02-09 | 235.56198           |
| 2014-02-10 | 213.15702           |
| 2014-02-11 | 174.95868           |
| 2014-02-12 | 214.75207           |
| 2014-02-13 | 293.73554           |
| 2014-02-14 | 365.13223           |
| 2014-02-15 | 405.72727           |
| 2014-02-16 | 390.33058           |
| 2014-02-17 | 329.53719           |
| 2014-02-18 | 259.93388           |
| 2014-02-19 | 218.76033           |
| 2014-02-20 | 184.38017           |
| 2014-02-21 | 185.3719            |
| 2014-02-22 | 217.7686            |
| 2014-02-23 | 211.76033           |
| 2014-02-24 | 244.35537           |
| 2014-02-25 | 326.34711           |
| 2014-02-26 | 383.7438            |
| 2014-02-27 | 408.54545           |
| 2014-02-28 | 378.94215           |
| 2014-03-01 | 691.94215           |
| 2014-03-02 | 392.73554           |
| 2014-03-03 | 360.53719           |
| 2014-03-04 | 311.7438            |
| 2014-03-05 | 255.73554           |
| 2014-03-06 | 221.73554           |
| 2014-03-07 | 231.33884           |
| 2014-03-08 | 198.52893           |
| 2014-03-09 | 199.52893           |
| 2014-03-10 | 166.32231           |
| 2014-03-11 | 175.32231           |
| 2014-03-12 | 161.95868           |
| 2014-03-13 | 136.3719            |
| 2014-03-14 | 138.94215           |
| 2014-03-15 | 148.1405            |
| 2014-03-16 | 139.94215           |
| 2014-03-17 | 139.94215           |
| 2014-03-18 | 114.33884           |
| 2014-03-19 | 107.72727           |
| 2014-03-20 | 146.36364           |
| 2014-03-21 | 107.59504           |
| 2014-03-22 | 111.7686            |
| 2014-03-23 | 103.56198           |
| 2014-03-24 | 146.95868           |
| 2014-03-25 | 98.38017            |
| 2014-03-26 | 146.38017           |
| 2014-03-27 | 141.42149           |
| 2014-03-28 | 117.41322           |
| 2014-03-29 | 164.63636           |
| 2014-03-30 | 105.83471           |
| 2014-03-31 | 114.04132           |
| 2014-04-01 | 161.66116           |
| 2014-04-02 | 113.44628           |
| 2014-04-03 | 138.64463           |
| 2014-04-04 | 110.66116           |
| 2014-04-05 | 136.66116           |
| 2014-04-06 | 102.66116           |
| 2014-04-07 | 136.33058           |
| 2014-04-08 | 107.02479           |
| 2014-04-09 | 116.61983           |
| 2014-04-10 | 140.6281            |
| 2014-04-11 | 139.04132           |
| 2014-04-12 | 137.2562            |
| 2014-04-13 | 104.23967           |
| 2014-04-14 | 166.6281            |
| 2014-04-15 | 108.87603           |
| 2014-04-16 | 131.90083           |
| 2014-04-17 | 106.90083           |
| 2014-04-18 | 131.90083           |
| 2014-04-19 | 158.8843            |
| 2014-04-20 | 131.90083           |
| 2014-04-21 | 167.89256           |
| 2014-04-22 | 150.68595           |
| 2014-04-23 | 180.57851           |
| 2014-04-24 | 145.19008           |
| 2014-04-25 | 175.61983           |
| 2014-04-26 | 226.61983           |
| 2014-04-27 | 167.61983           |
| 2014-04-28 | 231.98347           |
| 2014-04-29 | 240.57851           |
| 2014-04-30 | 206.57851           |
| 2014-05-01 | 197.650346          |
| 2014-05-02 | 196.630172          |
| 2014-05-03 | 195.51925           |
| 2014-05-04 | 221.21076           |
| 2014-05-05 | 258.878609          |
| 2014-05-06 | 253.339898          |
| 2014-05-07 | 263.42155           |
| 2014-05-08 | 288.80596           |
| 2014-05-09 | 277.922042          |
| 2014-05-10 | 351.189542          |
| 2014-05-11 | 267.066106          |
| 2014-05-12 | 292.158809          |
| 2014-05-13 | 267.25089           |
| 2014-05-14 | 234.52376           |
| 2014-05-15 | 236.796846          |
| 2014-05-16 | 239.863538          |
| 2014-05-17 | 220.962748          |
| 2014-05-18 | 266.540748          |
| 2014-05-19 | 294.817212          |
| 2014-05-20 | 279.696506          |
| 2014-05-21 | 267.220293          |
| 2014-05-22 | 310.65521           |
| 2014-05-23 | 350.500609          |
| 2014-05-24 | 431.916464          |
| 2014-05-25 | 487.019186          |
| 2014-05-26 | 621.123045          |
| 2014-05-27 | 1315.21393          |
| 2014-05-28 | 1785.39741          |
| 2014-05-29 | 1403.49607          |
| 2014-05-30 | 1322.64155          |
| 2014-05-31 | 954.846736          |
| 2014-06-01 | 746.867544          |
| 2014-06-02 | 501.954054          |
| 2014-06-03 | 502.057327          |
| 2014-06-04 | 575.281606          |
| 2014-06-05 | 678.429875          |
| 2014-06-06 | 750.516694          |
| 2014-06-07 | 814.705194          |
| 2014-06-08 | 825.848002          |
| 2014-06-09 | 760.95441           |
| 2014-06-10 | 694.073853          |
| 2014-06-11 | 625.189526          |
| 2014-06-12 | 643.173582          |
| 2014-06-13 | 478.4288            |
| 2014-06-14 | 399.446756          |
| 2014-06-15 | 415.581869          |
| 2014-06-16 | 434.585956          |
| 2014-06-17 | 524.679584          |
| 2014-06-18 | 338.660987          |
| 2014-06-19 | 309.64037           |
| 2014-06-20 | 230.630789          |
| 2014-06-21 | 240.621878          |
| 2014-06-22 | 210.610957          |
| 2014-06-23 | 189.516368          |
| 2014-06-24 | 215.455954          |
| 2014-06-25 | 168.4253            |
| 2014-06-26 | 204.446942          |
| 2014-06-27 | 233.437504          |
| 2014-06-28 | 196.492196          |
| 2014-06-29 | 228.549538          |
| 2014-06-30 | 126.567088          |
| 2014-07-01 | 176.55501           |
| 2014-07-02 | 125.55603           |
| 2014-07-03 | 112.57291           |
| 2014-07-04 | 117.840446          |
| 2014-07-05 | 107.676242          |
| 2014-07-06 | 59.657366           |
| 2014-07-07 | 112.608862          |
| 2014-07-08 | 38.475725           |
| 2014-07-09 | 41.438655           |
| 2014-07-10 | 116.439975          |
| 2014-07-11 | 137.40947           |
| 2014-07-12 | 145.412545          |
| 2014-07-13 | 135.41484           |
| 2014-07-14 | 104.415185          |
| 2014-07-15 | 86.84743            |
| 2014-07-16 | 6.6756              |
| 2014-07-17 | 30.447694           |
| 2014-07-18 | 58.355116           |
| 2014-07-19 | 18.344306           |
| 2014-07-20 | 46.17058            |
| 2014-07-21 | 0.9704459999999999  |
| 2014-07-22 | 58.849694           |
| 2014-07-23 | 31.744236           |
| 2014-07-24 | -6.33011            |
| 2014-07-25 | 1.514222            |
| 2014-07-26 | 4.392856            |
| 2014-07-27 | 9.339372000000001   |
| 2014-07-28 | 35.172552           |
| 2014-07-29 | 123.07842           |
| 2014-07-30 | 183.972464          |
| 2014-07-31 | 164.814308          |
| 2014-08-01 | 88.872565           |
| 2014-08-02 | 89.848896           |
| 2014-08-03 | 93.66148            |
| 2014-08-04 | 148.394052          |
| 2014-08-05 | 175.293962          |
| 2014-08-06 | 243.197936          |
| 2014-08-07 | 147.081256          |
| 2014-08-08 | 149.04844           |
| 2014-08-09 | 93.947786           |
| 2014-08-10 | 94.783998           |
| 2014-08-11 | 72.684746           |
| 2014-08-12 | 109.50487           |
| 2014-08-13 | 57.391132           |
| 2014-08-14 | 144.331452          |
| 2014-08-15 | 84.287168           |
| 2014-08-16 | 46.275788           |
| 2014-08-17 | 58.29929            |
| 2014-08-18 | 52.157977           |
| 2014-08-19 | 56.917992           |
| 2014-08-20 | 158.947052          |
| 2014-08-21 | 132.910108          |
| 2014-08-22 | 96.823385           |
| 2014-08-23 | 338.669591          |
| 2014-08-24 | 263.589168          |
| 2014-08-25 | 308.510353          |
| 2014-08-26 | 283.46449           |
| 2014-08-27 | 345.232602          |
| 2014-08-28 | 354.456258          |
| 2014-08-29 | 315.447927          |
| 2014-08-30 | 309.373376          |
| 2014-08-31 | 242.29774           |
| 2014-09-01 | 232.31247           |
| 2014-09-02 | 205.286292          |
| 2014-09-03 | 213.21092           |
| 2014-09-04 | 198.13562           |
| 2014-09-05 | 167.010578          |
| 2014-09-06 | 211.93602           |
| 2014-09-07 | 209.878295          |
| 2014-09-08 | 227.764925          |
| 2014-09-09 | 398.725826          |
| 2014-09-10 | 351.620135          |
| 2014-09-11 | 243.596558          |
| 2014-09-12 | 256.474018          |
| 2014-09-13 | 235.401188          |
| 2014-09-14 | 221.262437          |
| 2014-09-15 | 212.20661           |
| 2014-09-16 | 176.27273           |
| 2014-09-17 | 163.2562            |
| 2014-09-18 | 153.28926           |
| 2014-09-19 | 132.28926           |
| 2014-09-20 | 171.32231           |
| 2014-09-21 | 193.32231           |
| 2014-09-22 | 201.32231           |
| 2014-09-23 | 207.32231           |
| 2014-09-24 | 180.32231           |
| 2014-09-25 | 157.45455           |
| 2014-09-26 | 176.35537           |
| 2014-09-27 | 528.35537           |
| 2014-09-28 | 1173.38843          |
| 2014-09-29 | 929.40496           |
| 2014-09-30 | 581.38843           |
| 2014-10-01 | 607.50413           |
| 2014-10-02 | 502.34711           |
| 2014-10-03 | 431.34711           |
| 2014-10-04 | 410.34711           |
| 2014-10-05 | 353.34711           |
| 2014-10-06 | 369.34711           |
| 2014-10-07 | 326.34711           |
| 2014-10-08 | 288.34711           |
| 2014-10-09 | 312.14876           |
| 2014-10-10 | 283.34711           |
| 2014-10-11 | 261.34711           |
| 2014-10-12 | 269.34711           |
| 2014-10-13 | 285.34711           |
| 2014-10-14 | 270.34711           |
| 2014-10-15 | 209.34711           |
| 2014-10-16 | 162.34711           |
| 2014-10-17 | 109.34711           |
| 2014-10-18 | 132.34711           |
| 2014-10-19 | 131.34711           |
| 2014-10-20 | 140.34711           |
| 2014-10-21 | 101.34711           |
| 2014-10-22 | 109.34711           |
| 2014-10-23 | 132.34711           |
| 2014-10-24 | 109.34711           |
| 2014-10-25 | 108.34711           |
| 2014-10-26 | 78.34711            |
| 2014-10-27 | 132.34711           |
| 2014-10-28 | 109.34711           |
| 2014-10-29 | 109.34711           |
| 2014-10-30 | 133.34711           |
| 2014-10-31 | 133.34711           |
| 2014-11-01 | 109.34711           |
| 2014-11-02 | 133.34711           |
| 2014-11-03 | 132.34711           |
| 2014-11-04 | 134.34711           |
| 2014-11-05 | 141.34711           |
| 2014-11-06 | 133.34711           |
| 2014-11-07 | 109.34711           |
| 2014-11-08 | 134.34711           |
| 2014-11-09 | 133.34711           |
| 2014-11-10 | 134.34711           |
| 2014-11-11 | 133.34711           |
| 2014-11-12 | 134.34711           |
| 2014-11-13 | 158.34711           |
| 2014-11-14 | 222.34711           |
| 2014-11-15 | 222.34711           |
| 2014-11-16 | 127.34711           |
| 2014-11-17 | 142.34711           |
| 2014-11-18 | 186.98347           |
| 2014-11-19 | 159.01653           |
| 2014-11-20 | 163.97521           |
| 2014-11-21 | 154.78512           |
| 2014-11-22 | 220.98347           |
| 2014-11-23 | 187.98347           |
| 2014-11-24 | 155.98347           |
| 2014-11-25 | 163.98347           |
| 2014-11-26 | 221.98347           |
| 2014-11-27 | 180.98347           |
| 2014-11-28 | 189.98347           |
| 2014-11-29 | 164.98347           |
| 2014-11-30 | 156.98347           |
| 2014-12-01 | 165.98347           |
| 2014-12-02 | 142.57025           |
| 2014-12-03 | 159.36364           |
| 2014-12-04 | 160.36364           |
| 2014-12-05 | 168.36364           |
| 2014-12-06 | 135.36364           |
| 2014-12-07 | 135.36364           |
| 2014-12-08 | 169.36364           |
| 2014-12-09 | 136.36364           |
| 2014-12-10 | 135.36364           |
| 2014-12-11 | 136.36364           |
| 2014-12-12 | 169.36364           |
| 2014-12-13 | 111.36364           |
| 2014-12-14 | 136.36364           |
| 2014-12-15 | 136.36364           |
| 2014-12-16 | 136.36364           |
| 2014-12-17 | 136.36364           |
| 2014-12-18 | 136.36364           |
| 2014-12-19 | 171.95868           |
| 2014-12-20 | 146.15702           |
| 2014-12-21 | 187.76033           |
| 2014-12-22 | 290.76033           |
| 2014-12-23 | 161.57851           |
| 2014-12-24 | 162.96694           |
| 2014-12-25 | 146.56198           |
| 2014-12-26 | 128.57025           |
| 2014-12-27 | 111.57025           |
| 2014-12-28 | 137.57025           |
| 2014-12-29 | 137.57025           |
| 2014-12-30 | 76.57025            |
| 2014-12-31 | 103.57025           |
| 2015-01-01 | 51.57025            |
| 2015-01-02 | 111.57025           |
| 2015-01-03 | 172.57025           |
| 2015-01-04 | 146.57025           |
| 2015-01-05 | 233.36364           |
| 2015-01-06 | 200.56198           |
| 2015-01-07 | 200.75207           |
| 2015-01-08 | 175.15702           |
| 2015-01-09 | 174.36364           |
| 2015-01-10 | 166.36364           |
| 2015-01-11 | 236.36364           |
| 2015-01-12 | 263.15702           |
| 2015-01-13 | 193.36364           |
| 2015-01-14 | 174.96694           |
| 2015-01-15 | 164.98347           |
| 2015-01-16 | 164.98347           |
| 2015-01-17 | 173.98347           |
| 2015-01-18 | 173.98347           |
| 2015-01-19 | 200.98347           |
| 2015-01-20 | 176.17355           |
| 2015-01-21 | 106.56198           |
| 2015-01-22 | 96.56198            |
| 2015-01-23 | 124.56198           |
| 2015-01-24 | 150.36364           |
| 2015-01-25 | 177.36364           |
| 2015-01-26 | 178.56198           |
| 2015-01-27 | 205.36364           |
| 2015-01-28 | 169.36364           |
| 2015-01-29 | 214.36364           |
| 2015-01-30 | 196.36364           |
| 2015-01-31 | 179.36364           |
| 2015-02-01 | 179.36364           |
| 2015-02-02 | 180.15702           |
| 2015-02-03 | 199.75207           |
| 2015-02-04 | 309.34711           |
| 2015-02-05 | 274.1405            |
| 2015-02-06 | 228.94215           |
| 2015-02-07 | 221.1405            |
| 2015-02-08 | 211.1405            |
| 2015-02-09 | 174.94215           |
| 2015-02-10 | 183.34711           |
| 2015-02-11 | 147.94215           |
| 2015-02-12 | 120.1405            |
| 2015-02-13 | 119.1405            |
| 2015-02-14 | 111.1405            |
| 2015-02-15 | 121.52893           |
| 2015-02-16 | 122.71901           |
| 2015-02-17 | 122.71901           |
| 2015-02-18 | 94.71901            |
| 2015-02-19 | 113.71901           |
| 2015-02-20 | 121.92562           |
| 2015-02-21 | 114.1157            |
| 2015-02-22 | 55.53719            |
| 2015-02-23 | 111.53719           |
| 2015-02-24 | 158.53719           |
| 2015-02-25 | 157.53719           |
| 2015-02-26 | 83.53719            |
| 2015-02-27 | 108.36364           |
| 2015-02-28 | 146.36364           |
| 2015-03-01 | 155.95868           |
| 2015-03-02 | 184.56198           |
| 2015-03-03 | 146.36364           |
| 2015-03-04 | 147.55372           |
| 2015-03-05 | 148.54545           |
| 2015-03-06 | 158.53719           |
| 2015-03-07 | 178.53719           |
| 2015-03-08 | 188.53719           |
| 2015-03-09 | 122.33058           |
| 2015-03-10 | 152.71901           |
| 2015-03-11 | 123.12397           |
| 2015-03-12 | 110.55372           |
| 2015-03-13 | 128.76033           |
| 2015-03-14 | 110.75207           |
| 2015-03-15 | 122.1405            |
| 2015-03-16 | 120.94215           |
| 2015-03-17 | 119.95868           |
| 2015-03-18 | 119.36364           |
| 2015-03-19 | 111.7438            |
| 2015-03-20 | 94.13223            |
| 2015-03-21 | 124.71901           |
| 2015-03-22 | 88.10744            |
| 2015-03-23 | 155.49587           |
| 2015-03-24 | 98.49587            |
| 2015-03-25 | 127.69421           |
| 2015-03-26 | 121.27273           |
| 2015-03-27 | 130.27273           |
| 2015-03-28 | 101.27273           |
| 2015-03-29 | 123.05785           |
| 2015-03-30 | 104.24793           |
| 2015-03-31 | 134.24793           |
| 2015-04-01 | 70.8843             |
| 2015-04-02 | 57.91736            |
| 2015-04-03 | 21.90083            |
| 2015-04-04 | 51.90083            |
| 2015-04-05 | 66.93388            |
| 2015-04-06 | 45.95041            |
| 2015-04-07 | 61.90083            |
| 2015-04-08 | 60.91736            |
| 2015-04-09 | 77.93388            |
| 2015-04-10 | 52.98347            |
| 2015-04-11 | 78.01653            |
| 2015-04-12 | 50.01653            |
| 2015-04-13 | 44.98347            |
| 2015-04-14 | 54.98347            |
| 2015-04-15 | 65.81818            |
| 2015-04-16 | 60.86777            |
| 2015-04-17 | 63.91736            |
| 2015-04-18 | 64.91736            |
| 2015-04-19 | 55.91736            |
| 2015-04-20 | 70.86777            |
| 2015-04-21 | 50.81818            |
| 2015-04-22 | 44.78512            |
| 2015-04-23 | 50.75207            |
| 2015-04-24 | 75.7686             |
| 2015-04-25 | 145.80165           |
| 2015-04-26 | 163.80165           |
| 2015-04-27 | 172.80165           |
| 2015-04-28 | 191.71901           |
| 2015-04-29 | 169.75207           |
| 2015-04-30 | 240.7686            |
| 2015-05-01 | 204.323637          |
| 2015-05-02 | 199.445884          |
| 2015-05-03 | 202.518395          |
| 2015-05-04 | 290.6259            |
| 2015-05-05 | 292.700428          |
| 2015-05-06 | 383.793816          |
| 2015-05-07 | 400.821594          |
| 2015-05-08 | 337.004815          |
| 2015-05-09 | 422.083398          |
| 2015-05-10 | 405.161721          |
| 2015-05-11 | 365.288776          |
| 2015-05-12 | 247.379064          |
| 2015-05-13 | 280.42063           |
| 2015-05-14 | 244.510484          |
| 2015-05-15 | 312.636002          |
| 2015-05-16 | 301.744711          |
| 2015-05-17 | 519.861982          |
| 2015-05-18 | 432.10123           |
| 2015-05-19 | 521.153702          |
| 2015-05-20 | 418.268476          |
| 2015-05-21 | 451.40174           |
| 2015-05-22 | 461.50281           |
| 2015-05-23 | 466.571227          |
| 2015-05-24 | 402.586994          |
| 2015-05-25 | 439.780546          |
| 2015-05-26 | 467.882965          |
| 2015-05-27 | 505.987732          |
| 2015-05-28 | 487.025375          |
| 2015-05-29 | 421.126118          |
| 2015-05-30 | 426.194054          |
| 2015-05-31 | 386.40394           |
| 2015-06-01 | 461.413528          |
| 2015-06-02 | 419.481806          |
| 2015-06-03 | 392.565241          |
| 2015-06-04 | 402.665954          |
| 2015-06-05 | 357.74756           |
| 2015-06-06 | 329.84403           |
| 2015-06-07 | 337.052468          |
| 2015-06-08 | 367.135051          |
| 2015-06-09 | 299.24646           |
| 2015-06-10 | 297.357869          |
| 2015-06-11 | 347.27285           |
| 2015-06-12 | 363.0874            |
| 2015-06-13 | 267.35455           |
| 2015-06-14 | 280.49482           |
| 2015-06-15 | 275.551644          |
| 2015-06-16 | 482.495316          |
| 2015-06-17 | 470.520814          |
| 2015-06-18 | 423.526241          |
| 2015-06-19 | 345.542771          |
| 2015-06-20 | 301.589614          |
| 2015-06-21 | 240.61584           |
| 2015-06-22 | 214.590332          |
| 2015-06-23 | 204.48591           |
| 2015-06-24 | 118.486666          |
| 2015-06-25 | 110.453636          |
| 2015-06-26 | 82.45162            |
| 2015-06-27 | 108.451716          |
| 2015-06-28 | 13.444882           |
| 2015-06-29 | 81.409806           |
| 2015-06-30 | 20.369978           |
| 2015-07-01 | 50.33213            |
| 2015-07-02 | 33.309492           |
| 2015-07-03 | 51.30477            |
| 2015-07-04 | 20.314466           |
| 2015-07-05 | 73.31179            |
| 2015-07-06 | 117.2457            |
| 2015-07-07 | 124.179676          |
| 2015-07-08 | 182.04396           |
| 2015-07-09 | 129.02771           |
| 2015-07-10 | 157.99701           |
| 2015-07-11 | 202.98609           |
| 2015-07-12 | 129.985785          |
| 2015-07-13 | 148.97038           |
| 2015-07-14 | 102.884575          |
| 2015-07-15 | 117.8326            |
| 2015-07-16 | 87.756336           |
| 2015-07-17 | 76.663497           |
| 2015-07-18 | 42.635454           |
| 2015-07-19 | 24.390591           |
| 2015-07-20 | 70.19878            |
| 2015-07-21 | 66.053506           |
| 2015-07-22 | 90.964524           |
| 2015-07-23 | 13.85425            |
| 2015-07-24 | 17.94495            |
| 2015-07-25 | 8.85409             |
| 2015-07-26 | -9.237116           |
| 2015-07-27 | -44.377672          |
| 2015-07-28 | -15.648448          |
| 2015-07-29 | -17.72008           |
| 2015-07-30 | 3.027363            |
| 2015-07-31 | 21.893031           |
| 2015-08-01 | 32.874983           |
| 2015-08-02 | -31.028458          |
| 2015-08-03 | 111.92799           |
| 2015-08-04 | 125.719656          |
| 2015-08-05 | 139.44531           |
| 2015-08-06 | 106.301706          |
| 2015-08-07 | 166.261073          |
| 2015-08-08 | 232.15788           |
| 2015-08-09 | 178.0524            |
| 2015-08-10 | 132.865825          |
| 2015-08-11 | 165.711672          |
| 2015-08-12 | 169.5911            |
| 2015-08-13 | 180.620602          |
| 2015-08-14 | 137.500052          |
| 2015-08-15 | 144.3635            |
| 2015-08-16 | 72.357546           |
| 2015-08-17 | 84.25332            |
| 2015-08-18 | 32.147977           |
| 2015-08-19 | 59.044136           |
| 2015-08-20 | 43.840902           |
| 2015-08-21 | 51.770924           |
| 2015-08-22 | -6.26677            |
| 2015-08-23 | 38.655749           |
| 2015-08-24 | 20.555042           |
| 2015-08-25 | 46.389459           |
| 2015-08-26 | 55.30747            |
| 2015-08-27 | 75.259762           |
| 2015-08-28 | 83.130148           |
| 2015-08-29 | 69.984239           |
| 2015-08-30 | 49.904808           |
| 2015-08-31 | 123.827475          |
| 2015-09-01 | 92.85524            |
| 2015-09-02 | 61.860696           |
| 2015-09-03 | 81.817653           |
| 2015-09-04 | 58.75845            |
| 2015-09-05 | 33.68228            |
| 2015-09-06 | 62.6075             |
| 2015-09-07 | 65.533618           |
| 2015-09-08 | 37.407941           |
| 2015-09-09 | 45.352688           |
| 2015-09-10 | 35.31488            |
| 2015-09-11 | 61.2782             |
| 2015-09-12 | 57.258958           |
| 2015-09-13 | 27.240534           |
| 2015-09-14 | 91.206659           |
| 2015-09-15 | 122.10744           |
| 2015-09-16 | 184.15702           |
| 2015-09-17 | 203.15702           |
| 2015-09-18 | 244.18182           |
| 2015-09-19 | 197.1405            |
| 2015-09-20 | 191.52893           |
| 2015-09-21 | 224.1405            |
| 2015-09-22 | 175.15702           |
| 2015-09-23 | 185.77686           |
| 2015-09-24 | 172.58678           |
| 2015-09-25 | 164.58678           |
| 2015-09-26 | 146.18182           |
| 2015-09-27 | 154.57025           |
| 2015-09-28 | 147.57025           |
| 2015-09-29 | 125.73554           |
| 2015-09-30 | 147.57025           |
| 2015-10-01 | 132.47934           |
| 2015-10-02 | 200.19008           |
| 2015-10-03 | 180.40496           |
| 2015-10-04 | 206.40496           |
| 2015-10-05 | 162.19008           |
| 2015-10-06 | 163.98347           |
| 2015-10-07 | 163.78512           |
| 2015-10-08 | 136.98347           |
| 2015-10-09 | 143.98347           |
| 2015-10-10 | 144.98347           |
| 2015-10-11 | 116.98347           |
| 2015-10-12 | 137.98347           |
| 2015-10-13 | 144.19008           |
| 2015-10-14 | 142.40496           |
| 2015-10-15 | 88.40496            |
| 2015-10-16 | 142.40496           |
| 2015-10-17 | 115.21488           |
| 2015-10-18 | 133.02479           |
| 2015-10-19 | 142.01653           |
| 2015-10-20 | 144.19835           |
| 2015-10-21 | 159.98347           |
| 2015-10-22 | 146.98347           |
| 2015-10-23 | 167.98347           |
| 2015-10-24 | 125.98347           |
| 2015-10-25 | 139.19008           |
| 2015-10-26 | 144.40496           |
| 2015-10-27 | 117.40496           |
| 2015-10-28 | 139.0               |
| 2015-10-29 | 146.98347           |
| 2015-10-30 | 119.98347           |
| 2015-10-31 | 149.77686           |
| 2015-11-01 | 150.36364           |
| 2015-11-02 | 151.36364           |
| 2015-11-03 | 150.36364           |
| 2015-11-04 | 123.36364           |
| 2015-11-05 | 144.36364           |
| 2015-11-06 | 143.57025           |
| 2015-11-07 | 127.98347           |
| 2015-11-08 | 149.98347           |
| 2015-11-09 | 120.98347           |
| 2015-11-10 | 192.98347           |
| 2015-11-11 | 120.98347           |
| 2015-11-12 | 150.98347           |
| 2015-11-13 | 113.98347           |
| 2015-11-14 | 157.98347           |
| 2015-11-15 | 121.98347           |
| 2015-11-16 | 150.98347           |
| 2015-11-17 | 135.98347           |
| 2015-11-18 | 128.99174           |
| 2015-11-19 | 112.40496           |
| 2015-11-20 | 155.40496           |
| 2015-11-21 | 69.40496            |
| 2015-11-22 | 121.19008           |
| 2015-11-23 | 100.98347           |
| 2015-11-24 | 131.17355           |
| 2015-11-25 | 125.36364           |
| 2015-11-26 | 95.57025            |
| 2015-11-27 | 94.57025            |
| 2015-11-28 | 124.57025           |
| 2015-11-29 | 125.57025           |
| 2015-11-30 | 131.57025           |
| 2015-12-01 | 95.57025            |
| 2015-12-02 | 102.57025           |
| 2015-12-03 | 183.57025           |
| 2015-12-04 | 125.57025           |
| 2015-12-05 | 155.36364           |
| 2015-12-06 | 148.36364           |
| 2015-12-07 | 185.36364           |
| 2015-12-08 | 155.36364           |
| 2015-12-09 | 149.36364           |
| 2015-12-10 | 185.36364           |
| 2015-12-11 | 119.36364           |
| 2015-12-12 | 149.16529           |
| 2015-12-13 | 104.16529           |
| 2015-12-14 | 149.36364           |
| 2015-12-15 | 126.96694           |
| 2015-12-16 | 134.36364           |
| 2015-12-17 | 119.36364           |
| 2015-12-18 | 165.36364           |
| 2015-12-19 | 105.36364           |
| 2015-12-20 | 149.36364           |
| 2015-12-21 | 180.36364           |
| 2015-12-22 | 158.36364           |
| 2015-12-23 | 127.36364           |
| 2015-12-24 | 128.36364           |
| 2015-12-25 | 128.36364           |
| 2015-12-26 | 97.36364            |
| 2015-12-27 | 98.36364            |
| 2015-12-28 | 105.36364           |
| 2015-12-29 | 158.36364           |
| 2015-12-30 | 159.36364           |
| 2015-12-31 | 90.36364            |
| 2016-01-01 | 136.36364           |
| 2016-01-02 | 128.36364           |
| 2016-01-03 | 167.36364           |
| 2016-01-04 | 152.36364           |
| 2016-01-05 | 190.56198           |
| 2016-01-06 | 183.36364           |
| 2016-01-07 | 183.36364           |
| 2016-01-08 | 152.36364           |
| 2016-01-09 | 160.36364           |
| 2016-01-10 | 161.36364           |
| 2016-01-11 | 137.36364           |
| 2016-01-12 | 129.36364           |
| 2016-01-13 | 153.36364           |
| 2016-01-14 | 161.36364           |
| 2016-01-15 | 154.36364           |
| 2016-01-16 | 185.36364           |
| 2016-01-17 | 153.36364           |
| 2016-01-18 | 193.36364           |
| 2016-01-19 | 154.36364           |
| 2016-01-20 | 194.95868           |
| 2016-01-21 | 162.36364           |
| 2016-01-22 | 163.36364           |
| 2016-01-23 | 176.36364           |
| 2016-01-24 | 197.36364           |
| 2016-01-25 | 163.36364           |
| 2016-01-26 | 155.36364           |
| 2016-01-27 | 132.36364           |
| 2016-01-28 | 163.36364           |
| 2016-01-29 | 188.36364           |
| 2016-01-30 | 236.36364           |
| 2016-01-31 | 220.36364           |
| 2016-02-01 | 165.36364           |
| 2016-02-02 | 156.36364           |
| 2016-02-03 | 190.36364           |
| 2016-02-04 | 157.36364           |
| 2016-02-05 | 189.36364           |
| 2016-02-06 | 166.36364           |
| 2016-02-07 | 165.36364           |
| 2016-02-08 | 166.36364           |
| 2016-02-09 | 183.36364           |
| 2016-02-10 | 166.36364           |
| 2016-02-11 | 167.36364           |
| 2016-02-12 | 158.36364           |
| 2016-02-13 | 167.56198           |
| 2016-02-14 | 192.36364           |
| 2016-02-15 | 225.36364           |
| 2016-02-16 | 217.56198           |
| 2016-02-17 | 242.56198           |
| 2016-02-18 | 394.15702           |
| 2016-02-19 | 361.95868           |
| 2016-02-20 | 347.54545           |
| 2016-02-21 | 281.94215           |
| 2016-02-22 | 224.1405            |
| 2016-02-23 | 198.1405            |
| 2016-02-24 | 233.1405            |
| 2016-02-25 | 166.1405            |
| 2016-02-26 | 199.1405            |
| 2016-02-27 | 294.1405            |
| 2016-02-28 | 312.1405            |
| 2016-02-29 | 313.1405            |
| 2016-03-01 | 357.1405            |
| 2016-03-02 | 315.1405            |
| 2016-03-03 | 299.1405            |
| 2016-03-04 | 317.1405            |
| 2016-03-05 | 265.1405            |
| 2016-03-06 | 230.1405            |
| 2016-03-07 | 293.1405            |
| 2016-03-08 | 232.53719           |
| 2016-03-09 | 215.52893           |
| 2016-03-10 | 173.71901           |
| 2016-03-11 | 181.71901           |
| 2016-03-12 | 182.71901           |
| 2016-03-13 | 137.71901           |
| 2016-03-14 | 209.71901           |
| 2016-03-15 | 173.71901           |
| 2016-03-16 | 182.71901           |
| 2016-03-17 | 129.71901           |
| 2016-03-18 | 174.71901           |
| 2016-03-19 | 120.71901           |
| 2016-03-20 | 156.71901           |
| 2016-03-21 | 111.71901           |
| 2016-03-22 | 174.71901           |
| 2016-03-23 | 161.77686           |
| 2016-03-24 | 120.39669           |
| 2016-03-25 | 120.19835           |
| 2016-03-26 | 139.71074           |
| 2016-03-27 | 115.76033           |
| 2016-03-28 | 121.78512           |
| 2016-03-29 | 184.38843           |
| 2016-03-30 | 148.38843           |
| 2016-03-31 | 130.90909           |
| 2016-04-01 | 170.4876            |
| 2016-04-02 | 102.5124            |
| 2016-04-03 | 120.12397           |
| 2016-04-04 | 97.09091            |
| 2016-04-05 | 111.24793           |
| 2016-04-06 | 105.02479           |
| 2016-04-07 | 139.83471           |
| 2016-04-08 | 175.23967           |
| 2016-04-09 | 165.04959           |
| 2016-04-10 | 141.42149           |
| 2016-04-11 | 180.79339           |
| 2016-04-12 | 144.59504           |
| 2016-04-13 | 143.40496           |
| 2016-04-14 | 173.98347           |
| 2016-04-15 | 176.15702           |
| 2016-04-16 | 169.4876            |
| 2016-04-17 | 133.4876            |
| 2016-04-18 | 140.42975           |
| 2016-04-19 | 144.99174           |
| 2016-04-20 | 143.80165           |
| 2016-04-21 | 141.14876           |
| 2016-04-22 | 157.95868           |
| 2016-04-23 | 151.73554           |
| 2016-04-24 | 182.10744           |
| 2016-04-25 | 183.09917           |
| 2016-04-26 | 252.65289           |
| 2016-04-27 | 262.44628           |
| 2016-04-28 | 175.93388           |
| 2016-04-29 | 268.12397           |
| 2016-04-30 | 151.6281            |
| 2016-05-01 | 199.891985          |
| 2016-05-02 | 185.949422          |
| 2016-05-03 | 166.056027          |
| 2016-05-04 | 209.16357           |
| 2016-05-05 | 164.253532          |
| 2016-05-06 | 269.296308          |
| 2016-05-07 | 251.867951          |
| 2016-05-08 | 352.64099           |
| 2016-05-09 | 352.14988           |
| 2016-05-10 | 326.038482          |
| 2016-05-11 | 263.520372          |
| 2016-05-12 | 255.407049          |
| 2016-05-13 | 306.06403           |
| 2016-05-14 | 273.124868          |
| 2016-05-15 | 358.20542           |
| 2016-05-16 | 434.289012          |
| 2016-05-17 | 331.40232           |
| 2016-05-18 | 310.607534          |
| 2016-05-19 | 341.68881           |
| 2016-05-20 | 339.72038           |
| 2016-05-21 | 531.859882          |
| 2016-05-22 | 421.87904           |
| 2016-05-23 | 372.995633          |
| 2016-05-24 | 381.11302           |
| 2016-05-25 | 325.305236          |
| 2016-05-26 | 312.43669           |
| 2016-05-27 | 308.568342          |
| 2016-05-28 | 249.680768          |
| 2016-05-29 | 274.811296          |
| 2016-05-30 | 266.891841          |
| 2016-05-31 | 285.017652          |
| 2016-06-01 | 351.025098          |
| 2016-06-02 | 476.117446          |
| 2016-06-03 | 513.24564           |
| 2016-06-04 | 1156.37803          |
| 2016-06-05 | 1535.55024          |
| 2016-06-06 | 1187.72063          |
| 2016-06-07 | 1061.95102          |
| 2016-06-08 | 848.338915          |
| 2016-06-09 | 752.95007           |
| 2016-06-10 | 589.014703          |
| 2016-06-11 | 354.980108          |
| 2016-06-12 | 395.080427          |
| 2016-06-13 | 385.28035           |
| 2016-06-14 | 353.394284          |
| 2016-06-15 | 325.556246          |
| 2016-06-16 | 217.527187          |
| 2016-06-17 | 213.548579          |
| 2016-06-18 | 211.553451          |
| 2016-06-19 | 226.50948           |
| 2016-06-20 | 182.445552          |
| 2016-06-21 | 220.450491          |
| 2016-06-22 | 187.469883          |
| 2016-06-23 | 144.387854          |
| 2016-06-24 | 143.388214          |
| 2016-06-25 | 109.403124          |
| 2016-06-26 | 111.384908          |
| 2016-06-27 | 107.399818          |
| 2016-06-28 | 133.416708          |
| 2016-06-29 | 161.419104          |
| 2016-06-30 | 181.323             |
| 2016-07-01 | 140.32336           |
| 2016-07-02 | 176.342956          |
| 2016-07-03 | 115.275216          |
| 2016-07-04 | 150.209456          |
| 2016-07-05 | 78.23819            |
| 2016-07-06 | 58.232478           |
| 2016-07-07 | 80.195092           |
| 2016-07-08 | 77.112295           |
| 2016-07-09 | 72.140945           |
| 2016-07-10 | 23.06634            |
| 2016-07-11 | 85.99582            |
| 2016-07-12 | 59.97281            |
| 2016-07-13 | 94.96906            |
| 2016-07-14 | 59.94605            |
| 2016-07-15 | 57.939635           |
| 2016-07-16 | 94.843928           |
| 2016-07-17 | 60.713139           |
| 2016-07-18 | 32.614196           |
| 2016-07-19 | 56.534505           |
| 2016-07-20 | 35.38748            |
| 2016-07-21 | 33.13402            |
| 2016-07-22 | 7.019539            |
| 2016-07-23 | 37.890336           |
| 2016-07-24 | 46.795675           |
| 2016-07-25 | 11.682906           |
| 2016-07-26 | 53.540242           |
| 2016-07-27 | 23.396204           |
| 2016-07-28 | 34.28661            |
| 2016-07-29 | 61.17948            |
| 2016-07-30 | -13.864954000000001 |
| 2016-07-31 | 60.910698           |
| 2016-08-01 | 36.807284           |
| 2016-08-02 | 45.651914           |
| 2016-08-03 | 51.580575           |
| 2016-08-04 | 43.494142           |
| 2016-08-05 | 44.393092           |
| 2016-08-06 | -12.709942          |
| 2016-08-07 | 6.255202            |
| 2016-08-08 | 40.23967            |
| 2016-08-09 | -24.794286          |
| 2016-08-10 | -27.991798          |
| 2016-08-11 | 9.878388            |
| 2016-08-12 | 15.749455           |
| 2016-08-13 | 17.654392           |
| 2016-08-14 | 39.594225           |
| 2016-08-15 | -18.467076          |
| 2016-08-16 | 46.4426             |
| 2016-08-17 | 39.28632            |
| 2016-08-18 | 24.212937           |
| 2016-08-19 | 25.123798           |
| 2016-08-20 | 29.018903           |
| 2016-08-21 | 34.898252           |
| 2016-08-22 | 26.82774            |
| 2016-08-23 | 50.665738           |
| 2016-08-24 | 22.580452           |
| 2016-08-25 | 8.495619            |
| 2016-08-26 | 39.42886            |
| 2016-08-27 | 10.345813           |
| 2016-08-28 | 49.264424           |
| 2016-08-29 | 34.199997           |
| 2016-08-30 | 49.136616           |
| 2016-08-31 | 39.09037            |
| 2016-09-01 | 13.06766            |
| 2016-09-02 | 35.005942           |
| 2016-09-03 | 46.912042           |
| 2016-09-04 | 50.802382           |
| 2016-09-05 | 98.710569           |
| 2016-09-06 | 53.65196            |
| 2016-09-07 | 81.544454           |
| 2016-09-08 | 57.433179           |
| 2016-09-09 | 71.443164           |
| 2016-09-10 | 45.42078            |
| 2016-09-11 | 47.349704           |
| 2016-09-12 | 41.345649           |
| 2016-09-13 | 64.276428           |
| 2016-09-14 | 122.241188          |
| 2016-09-15 | 79.09091            |
| 2016-09-16 | 100.04132           |
| 2016-09-17 | 105.07438           |
| 2016-09-18 | 73.12397            |
| 2016-09-19 | 106.1405            |
| 2016-09-20 | 74.1405             |
| 2016-09-21 | 73.17355            |
| 2016-09-22 | 140.15702           |
| 2016-09-23 | 229.12397           |
| 2016-09-24 | 251.15702           |
| 2016-09-25 | 193.15702           |
| 2016-09-26 | 184.19008           |
| 2016-09-27 | 163.20661           |
| 2016-09-28 | 172.1405            |
| 2016-09-29 | 196.15702           |
| 2016-09-30 | 164.15702           |
| 2016-10-01 | 172.15702           |
| 2016-10-02 | 218.1405            |
| 2016-10-03 | 231.1405            |
| 2016-10-04 | 201.09091           |
| 2016-10-05 | 174.15702           |
| 2016-10-06 | 187.20661           |
| 2016-10-07 | 192.22314           |
| 2016-10-08 | 168.22314           |
| 2016-10-09 | 123.2562            |
| 2016-10-10 | 182.27273           |
| 2016-10-11 | 142.2562            |
| 2016-10-12 | 169.23967           |
| 2016-10-13 | 169.23967           |
| 2016-10-14 | 174.34711           |
| 2016-10-15 | 162.14876           |
| 2016-10-16 | 153.7686            |
| 2016-10-17 | 172.16529           |
| 2016-10-18 | 172.36364           |
| 2016-10-19 | 155.36364           |
| 2016-10-20 | 130.36364           |
| 2016-10-21 | 161.17355           |
| 2016-10-22 | 134.58678           |
| 2016-10-23 | 128.38843           |
| 2016-10-24 | 151.99174           |
| 2016-10-25 | 152.79339           |
| 2016-10-26 | 134.39669           |
| 2016-10-27 | 153.19835           |
| 2016-10-28 | 133.80165           |
| 2016-10-29 | 146.60331           |
| 2016-10-30 | 134.20661           |
| 2016-10-31 | 171.00826           |
| 2016-11-01 | 152.80992           |
| 2016-11-02 | 152.41322           |
| 2016-11-03 | 127.21488           |
| 2016-11-04 | 133.81818           |
| 2016-11-05 | 133.61983           |
| 2016-11-06 | 127.22314           |
| 2016-11-07 | 134.02479           |
| 2016-11-08 | 126.82645           |
| 2016-11-09 | 133.42975           |
| 2016-11-10 | 132.2314            |
| 2016-11-11 | 126.83471           |
| 2016-11-12 | 133.63636           |
| 2016-11-13 | 106.43802           |
| 2016-11-14 | 172.04132           |
| 2016-11-15 | 112.84298           |
| 2016-11-16 | 126.44628           |
| 2016-11-17 | 106.24793           |
| 2016-11-18 | 133.04959           |
| 2016-11-19 | 125.65289           |
| 2016-11-20 | 112.45455           |
| 2016-11-21 | 171.2562            |
| 2016-11-22 | 170.8595            |
| 2016-11-23 | 151.66116           |
| 2016-11-24 | 126.46281           |
| 2016-11-25 | 131.06612           |
| 2016-11-26 | 131.86777           |
| 2016-11-27 | 132.66942           |
| 2016-11-28 | 144.47107           |
| 2016-11-29 | 132.07438           |
| 2016-11-30 | 131.87603000000001  |
| 2016-12-01 | 91.67769            |
| 2016-12-02 | 139.47107           |
| 2016-12-03 | 113.66116           |
| 2016-12-04 | 133.27273           |
| 2016-12-05 | 78.67769            |
| 2016-12-06 | 105.67769           |
| 2016-12-07 | 127.21488           |
| 2016-12-08 | 102.1405            |
| 2016-12-09 | 128.94215           |
| 2016-12-10 | 183.1405            |
| 2016-12-11 | 143.1405            |
| 2016-12-12 | 164.1405            |
| 2016-12-13 | 102.1405            |
| 2016-12-14 | 150.1405            |
| 2016-12-15 | 226.1405            |
| 2016-12-16 | 543.1405            |
| 2016-12-17 | 186.1405            |
| 2016-12-18 | 124.1405            |
| 2016-12-19 | 153.73554           |
| 2016-12-20 | 174.33058           |
| 2016-12-21 | 153.1405            |
| 2016-12-22 | 145.1405            |
| 2016-12-23 | 125.1405            |
| 2016-12-24 | 161.1405            |
| 2016-12-25 | 146.1405            |
| 2016-12-26 | 104.53719           |
| 2016-12-27 | 127.92562           |
| 2016-12-28 | 126.92562           |
| 2016-12-29 | 126.1405            |
| 2016-12-30 | 126.53719           |
| 2016-12-31 | 104.1405            |
| 2017-01-01 | 132.34711           |
| 2017-01-02 | 147.7438            |
| 2017-01-03 | 106.71901           |
| 2017-01-04 | 156.13223           |
| 2017-01-05 | 135.72727           |
| 2017-01-06 | 104.93388           |
| 2017-01-07 | 133.94215           |
| 2017-01-08 | 176.94215           |
| 2017-01-09 | 370.94215           |
| 2017-01-10 | 343.94215           |
| 2017-01-11 | 279.94215           |
| 2017-01-12 | 228.94215           |
| 2017-01-13 | 179.53719           |
| 2017-01-14 | 179.93388           |
| 2017-01-15 | 176.31405           |
| 2017-01-16 | 161.10744           |
| 2017-01-17 | 140.30579           |
| 2017-01-18 | 131.71901           |
| 2017-01-19 | 151.13223           |
| 2017-01-20 | 159.93388           |
| 2017-01-21 | 151.93388           |
| 2017-01-22 | 137.33058           |
| 2017-01-23 | 152.52893           |
| 2017-01-24 | 131.52066           |
| 2017-01-25 | 162.31405           |
| 2017-01-26 | 163.90909           |
| 2017-01-27 | 101.52066           |
| 2017-01-28 | 132.12397           |
| 2017-01-29 | 162.31405           |
| 2017-01-30 | 111.90909           |
| 2017-01-31 | 156.10744           |
| 2017-02-01 | 138.92562           |
| 2017-02-02 | 130.93388           |
| 2017-02-03 | 138.93388           |
| 2017-02-04 | 153.93388           |
| 2017-02-05 | 175.93388           |
| 2017-02-06 | 184.93388           |
| 2017-02-07 | 236.93388           |
| 2017-02-08 | 314.93388           |
| 2017-02-09 | 497.93388           |
| 2017-02-10 | 919.93388           |
| 2017-02-11 | 930.13223           |
| 2017-02-12 | 402.93388           |
| 2017-02-13 | 300.93388           |
| 2017-02-14 | 195.03306           |
| 2017-02-15 | 153.06612           |
| 2017-02-16 | 173.09917           |
| 2017-02-17 | 153.06612           |
| 2017-02-18 | 251.09917           |
| 2017-02-19 | 333.08264           |
| 2017-02-20 | 341.08264           |
| 2017-02-21 | 398.80165           |
| 2017-02-22 | 357.4876            |
| 2017-02-23 | 223.47107           |
| 2017-02-24 | 155.52066           |
| 2017-02-25 | 110.55372           |
| 2017-02-26 | 133.57025           |
| 2017-02-27 | 135.95041           |
| 2017-02-28 | 108.21488           |
| 2017-03-01 | 54.72727            |
| 2017-03-02 | 108.65289           |
| 2017-03-03 | 229.76033           |
| 2017-03-04 | 234.33884           |
| 2017-03-05 | 261.58678           |
| 2017-03-06 | 231.43802           |
| 2017-03-07 | 195.40496           |
| 2017-03-08 | 267.40496           |
| 2017-03-09 | 379.40496           |
| 2017-03-10 | 371.43802           |
| 2017-03-11 | 323.50413           |
| 2017-03-12 | 299.50413           |
| 2017-03-13 | 282.50413           |
| 2017-03-14 | 277.53719           |
| 2017-03-15 | 257.57025           |
| 2017-03-16 | 306.39669           |
| 2017-03-17 | 257.38843           |
| 2017-03-18 | 282.75207           |
| 2017-03-19 | 300.71074           |
| 2017-03-20 | 304.1405            |
| 2017-03-21 | 321.10744           |
| 2017-03-22 | 346.2314            |
| 2017-03-23 | 404.02479           |
| 2017-03-24 | 290.02479           |
| 2017-03-25 | 310.02479           |
| 2017-03-26 | 281.65289           |
| 2017-03-27 | 352.18182           |
| 2017-03-28 | 446.8595            |
| 2017-03-29 | 337.96694           |
| 2017-03-30 | 325.41322           |
| 2017-03-31 | 611.38017           |
| 2017-04-01 | 354.96694           |
| 2017-04-02 | 334.96694           |
| 2017-04-03 | 272.96694           |
| 2017-04-04 | 265.96694           |
| 2017-04-05 | 238.96694           |
| 2017-04-06 | 215.38017           |
| 2017-04-07 | 289.61157           |
| 2017-04-08 | 288.17355           |
| 2017-04-09 | 322.71901           |
| 2017-04-10 | 251.52893           |
| 2017-04-11 | 242.54545           |
| 2017-04-12 | 250.55372           |
| 2017-04-13 | 218.94215           |
| 2017-04-14 | 295.94215           |
| 2017-04-15 | 249.92562           |
| 2017-04-16 | 279.90909           |
| 2017-04-17 | 260.94215           |
| 2017-04-18 | 352.94215           |
| 2017-04-19 | 376.8595            |
| 2017-04-20 | 327.8595            |
| 2017-04-21 | 334.8595            |
| 2017-04-22 | 273.90909           |
| 2017-04-23 | 275.94215           |
| 2017-04-24 | 296.89256           |
| 2017-04-25 | 383.8595            |
| 2017-04-26 | 351.89256           |
| 2017-04-27 | 374.87603           |
| 2017-04-28 | 297.87603           |
| 2017-04-29 | 301.90909           |
| 2017-04-30 | 224.97521           |
| 2017-05-01 | 273.726805          |
| 2017-05-02 | 227.191942          |
| 2017-05-03 | 240.260726          |
| 2017-05-04 | 252.34642           |
| 2017-05-05 | 314.417536          |
| 2017-05-06 | 336.473008          |
| 2017-05-07 | 393.547139          |
| 2017-05-08 | 654.03681           |
| 2017-05-09 | 882.895192          |
| 2017-05-10 | 1130.9254           |
| 2017-05-11 | 1203.9919           |
| 2017-05-12 | 1458.10166          |
| 2017-05-13 | 2304.22629          |
| 2017-05-14 | 2559.31325          |
| 2017-05-15 | 2777.41504          |
| 2017-05-16 | 2458.48383          |
| 2017-05-17 | 2163.13525          |
| 2017-05-18 | 1802.33376          |
| 2017-05-19 | 1369.80564          |
| 2017-05-20 | 1025.02967          |
| 2017-05-21 | 978.145258          |
| 2017-05-22 | 863.20658           |
| 2017-05-23 | 567.320567          |
| 2017-05-24 | 1072.44261          |
| 2017-05-25 | 1879.51669          |
| 2017-05-26 | 1791.69273          |
| 2017-05-27 | 1264.22837          |
| 2017-05-28 | 1397.35025          |
| 2017-05-29 | 1685.48816          |
| 2017-05-30 | 1867.50521          |
| 2017-05-31 | 2208.36547          |
| 2017-06-01 | 2257.77547          |
| 2017-06-02 | 2633.06522          |
| 2017-06-03 | 2810.75918          |
| 2017-06-04 | 2779.83809          |
| 2017-06-05 | 2856.29951          |
| 2017-06-06 | 3151.30161          |
| 2017-06-07 | 2851.87396          |
| 2017-06-08 | 2779.49878          |
| 2017-06-09 | 2080.14098          |
| 2017-06-10 | 2252.57853          |
| 2017-06-11 | 2168.11091          |
| 2017-06-12 | 1806.20065          |
| 2017-06-13 | 1333.60038          |
| 2017-06-14 | 922.164964          |
| 2017-06-15 | 710.91279           |
| 2017-06-16 | 855.535444          |
| 2017-06-17 | 1229.2464           |
| 2017-06-18 | 1144.42478          |
| 2017-06-19 | 1085.19271          |
| 2017-06-20 | 989.535664          |
| 2017-06-21 | 934.894403          |
| 2017-06-22 | 729.425927          |
| 2017-06-23 | 477.6705            |
| 2017-06-24 | 348.10854           |
| 2017-06-25 | 293.004572          |
| 2017-06-26 | 327.510098          |
| 2017-06-27 | 228.613456          |
| 2017-06-28 | 220.583934          |
| 2017-06-29 | 233.554996          |
| 2017-06-30 | 246.52685           |
| 2017-07-01 | 246.515168          |
| 2017-07-02 | 212.51797           |
| 2017-07-03 | 241.539338          |
| 2017-07-04 | 211.50909           |
| 2017-07-05 | 231.513268          |
| 2017-07-06 | 212.482492          |
| 2017-07-07 | 212.467972          |
| 2017-07-08 | 203.34782           |
| 2017-07-09 | 178.364425          |
| 2017-07-10 | 239.3688            |
| 2017-07-11 | 238.373175          |
| 2017-07-12 | 173.289905          |
| 2017-07-13 | 211.2253            |
| 2017-07-14 | 182.19161           |
| 2017-07-15 | 228.14425           |
| 2017-07-16 | 158.005412          |
| 2017-07-17 | 222.43752           |
| 2017-07-18 | 173.102468          |
| 2017-07-19 | 216.191602          |
| 2017-07-20 | 188.46051           |
| 2017-07-21 | 188.452876          |
| 2017-07-22 | 183.787904          |
| 2017-07-23 | 224.489026          |
| 2017-07-24 | 214.387805          |
| 2017-07-25 | 245.2883            |
| 2017-07-26 | 328.193327          |
| 2017-07-27 | 224.092326          |
| 2017-07-28 | 275.597342          |
| 2017-07-29 | 188.72587           |
| 2017-07-30 | 206.648834          |
| 2017-07-31 | 175.243542          |
| 2017-08-01 | 143.845291          |
| 2017-08-02 | 174.543498          |
| 2017-08-03 | 143.24023           |
| 2017-08-04 | 132.738184          |
| 2017-08-05 | 111.43364           |
| 2017-08-06 | 89.929944           |
| 2017-08-07 | 141.627029          |
| 2017-08-08 | 131.32375           |
| 2017-08-09 | 171.823915          |
| 2017-08-10 | 140.418084          |
| 2017-08-11 | 139.917094          |
| 2017-08-12 | 139.61452           |
| 2017-08-13 | 98.112176           |
| 2017-08-14 | 87.807963           |
| 2017-08-15 | 145.646186          |
| 2017-08-16 | 119.698332          |
| 2017-08-17 | 136.68614           |
| 2017-08-18 | 149.046508          |
| 2017-08-19 | 93.182174           |
| 2017-08-20 | 103.880205          |
| 2017-08-21 | 136.95106           |
| 2017-08-22 | 61.07785            |
| 2017-08-23 | 107.822265          |
| 2017-08-24 | 105.990716          |
| 2017-08-25 | 137.482324          |
| 2017-08-26 | 75.78262            |
| 2017-08-27 | 114.885622          |
| 2017-08-28 | 69.938176           |
| 2017-08-29 | 75.470509           |
| 2017-08-30 | 74.176602           |
| 2017-08-31 | 109.62722           |
| 2017-09-01 | 78.04706            |
| 2017-09-02 | 104.365712          |
| 2017-09-03 | 104.667988          |
| 2017-09-04 | 82.780064           |
| 2017-09-05 | 87.462356           |
| 2017-09-06 | 67.02852            |
| 2017-09-07 | 55.024808           |
| 2017-09-08 | 104.003834          |
| 2017-09-09 | 70.381612           |
| 2017-09-10 | 114.4211            |
| 2017-09-11 | 153.526962          |
| 2017-09-12 | 121.310273          |
| 2017-09-13 | 123.118636          |
| 2017-09-14 | 117.191504          |
| 2017-09-15 | 278.8843            |
| 2017-09-16 | 228.28099           |
| 2017-09-17 | 204.04132           |
| 2017-09-18 | 229.66942           |
| 2017-09-19 | 178.8843            |
| 2017-09-20 | 269.28099           |
| 2017-09-21 | 199.98347           |
| 2017-09-22 | 282.17355           |
| 2017-09-23 | 245.94215           |
| 2017-09-24 | 408.53719           |
| 2017-09-25 | 385.31405           |
| 2017-09-26 | 302.98347           |
| 2017-09-27 | 291.61983           |
| 2017-09-28 | 300.6281            |
| 2017-09-29 | 254.28099           |
| 2017-09-30 | 237.61157           |
| 2017-10-01 | 259.60331           |
| 2017-10-02 | 242.77686           |
| 2017-10-03 | 217.92562           |
| 2017-10-04 | 217.33058           |
| 2017-10-05 | 235.54545           |
| 2017-10-06 | 211.33058           |
| 2017-10-07 | 212.2314            |
| 2017-10-08 | 210.24793           |
| 2017-10-09 | 221.06612           |
| 2017-10-10 | 222.14876           |
| 2017-10-11 | 222.14876           |
| 2017-10-12 | 200.08264           |
| 2017-10-13 | 222.2314            |
| 2017-10-14 | 224.13223           |
| 2017-10-15 | 228.09917           |
| 2017-10-16 | 195.1157            |
| 2017-10-17 | 224.13223           |
| 2017-10-18 | 183.13223           |
| 2017-10-19 | 240.08264           |
| 2017-10-20 | 139.90083           |
| 2017-10-21 | 171.96694           |
| 2017-10-22 | 209.0               |
| 2017-10-23 | 136.01653           |
| 2017-10-24 | 200.33058           |
| 2017-10-25 | 129.33058           |
| 2017-10-26 | 168.0               |
| 2017-10-27 | 170.98347           |
| 2017-10-28 | 143.95041           |
| 2017-10-29 | 182.8843            |
| 2017-10-30 | 165.85124           |
| 2017-10-31 | 151.80165           |
| 2017-11-01 | 152.8843            |
| 2017-11-02 | 178.91736           |
| 2017-11-03 | 146.93388           |
| 2017-11-04 | 151.8843            |
| 2017-11-05 | 134.95041           |
| 2017-11-06 | 172.06612           |
| 2017-11-07 | 137.01653           |
| 2017-11-08 | 141.2314            |
| 2017-11-09 | 142.2314            |
| 2017-11-10 | 119.16529           |
| 2017-11-11 | 125.1157            |
| 2017-11-12 | 118.09917           |
| 2017-11-13 | 166.1157            |
| 2017-11-14 | 114.21488           |
| 2017-11-15 | 99.75207            |
| 2017-11-16 | 121.15702           |
| 2017-11-17 | 187.10744           |
| 2017-11-18 | 210.17355           |
| 2017-11-19 | 111.09091           |
| 2017-11-20 | 154.63636           |
| 2017-11-21 | 189.75207           |
| 2017-11-22 | 200.92562           |
| 2017-11-23 | 191.76033           |
| 2017-11-24 | 197.71074           |
| 2017-11-25 | 126.72727           |
| 2017-11-26 | 167.89256           |
| 2017-11-27 | 139.87603000000001  |
| 2017-11-28 | 183.84298           |
| 2017-11-29 | 142.8595            |
| 2017-11-30 | 151.87603000000001  |
| 2017-12-01 | 139.80992           |
| 2017-12-02 | 162.79339           |
| 2017-12-03 | 159.7438            |
| 2017-12-04 | 146.61157           |
| 2017-12-05 | 111.67769           |
| 2017-12-06 | 122.7438            |
| 2017-12-07 | 87.16529            |
| 2017-12-08 | 163.90909           |
| 2017-12-09 | 112.21488           |
| 2017-12-10 | 104.21488           |
| 2017-12-11 | 113.01653           |
| 2017-12-12 | 141.01653           |
| 2017-12-13 | 141.81818           |
| 2017-12-14 | 122.81818           |
| 2017-12-15 | 102.61983           |
| 2017-12-16 | 112.61983           |
| 2017-12-17 | 103.61983           |
| 2017-12-18 | 83.42149            |
| 2017-12-19 | 152.01653           |
| 2017-12-20 | 103.42149           |
| 2017-12-21 | 83.22314            |
| 2017-12-22 | 104.80992           |
| 2017-12-23 | 183.0               |
| 2017-12-24 | 144.80165           |
| 2017-12-25 | 182.80165           |
| 2017-12-26 | 115.60331           |
| 2017-12-27 | 144.60331           |
| 2017-12-28 | 105.60331           |
| 2017-12-29 | 125.40496           |
| 2017-12-30 | 144.40496           |
| 2017-12-31 | 144.20661           |
| 2018-01-01 | 88.78512            |
| 2018-01-02 | 136.78512           |
| 2018-01-03 | 118.58678           |
| 2018-01-04 | 117.98347           |
| 2018-01-05 | 157.38017           |
| 2018-01-06 | 150.56198           |
| 2018-01-07 | 150.76033           |
| 2018-01-08 | 150.76033           |
| 2018-01-09 | 287.76033           |
| 2018-01-10 | 485.76033           |
| 2018-01-11 | 213.61983           |
| 2018-01-12 | 179.46281           |
| 2018-01-13 | 169.2562            |
| 2018-01-14 | 150.57851           |
| 2018-01-15 | 124.93388           |
| 2018-01-16 | 148.58678           |
| 2018-01-17 | 153.63636           |
| 2018-01-18 | 151.76033           |
| 2018-01-19 | 182.76033           |
| 2018-01-20 | 192.76033           |
| 2018-01-21 | 152.76033           |
| 2018-01-22 | 122.76033           |
| 2018-01-23 | 112.76033           |
| 2018-01-24 | 162.76033           |
| 2018-01-25 | 92.76033            |
| 2018-01-26 | 182.76033           |
| 2018-01-27 | 113.76033           |
| 2018-01-28 | 132.76033           |
| 2018-01-29 | 183.76033           |
| 2018-01-30 | 153.76033           |
| 2018-01-31 | 122.76033           |
| 2018-02-01 | 153.76033           |
| 2018-02-02 | 194.76033           |
| 2018-02-03 | 285.76033           |
| 2018-02-04 | 224.76033           |
| 2018-02-05 | 235.76033           |
| 2018-02-06 | 185.76033           |
| 2018-02-07 | 154.76033           |
| 2018-02-08 | 164.76033           |
| 2018-02-09 | 185.76033           |
| 2018-02-10 | 124.76033           |
| 2018-02-11 | 154.76033           |
| 2018-02-12 | 124.76033           |
| 2018-02-13 | 83.76033            |
| 2018-02-14 | 185.56198           |
| 2018-02-15 | 149.50413           |
| 2018-02-16 | 112.54545           |
| 2018-02-17 | 166.21488           |
| 2018-02-18 | 95.00826            |
| 2018-02-19 | 159.07438           |
| 2018-02-20 | 69.73554            |
| 2018-02-21 | 123.1157            |
| 2018-02-22 | 111.94215           |
| 2018-02-23 | 65.91736            |
| 2018-02-24 | 124.76033           |
| 2018-02-25 | 135.56198           |
| 2018-02-26 | 120.00826           |
| 2018-02-27 | 125.64463           |
| 2018-02-28 | 150.60331           |
| 2018-03-01 | 119.41322           |
| 2018-03-02 | 125.04959           |
| 2018-03-03 | 185.05785           |
| 2018-03-04 | 204.15702           |
| 2018-03-05 | 161.45455           |
| 2018-03-06 | 134.61983           |
| 2018-03-07 | 130.97521           |
| 2018-03-08 | 122.63636           |
| 2018-03-09 | 168.87603000000001  |
| 2018-03-10 | 142.72727           |
| 2018-03-11 | 207.77686           |
| 2018-03-12 | 363.14876           |
| 2018-03-13 | 219.08264           |
| 2018-03-14 | 265.04132           |
| 2018-03-15 | 318.1405            |
| 2018-03-16 | 210.65289           |
| 2018-03-17 | 178.32231           |
| 2018-03-18 | 151.8843            |
| 2018-03-19 | 127.14876           |
| 2018-03-20 | 156.23967           |
| 2018-03-21 | 119.49587           |
| 2018-03-22 | 168.90909           |
| 2018-03-23 | 285.86777           |
| 2018-03-24 | 149.09917           |
| 2018-03-25 | 114.05785           |
| 2018-03-26 | 151.80165           |
| 2018-03-27 | 115.52893           |
| 2018-03-28 | 130.57025           |
| 2018-03-29 | 144.94215           |
| 2018-03-30 | 123.31405           |
| 2018-03-31 | 112.80992           |
| 2018-04-01 | 112.41322           |
| 2018-04-02 | 119.12397           |
| 2018-04-03 | 115.57851           |
| 2018-04-04 | 143.60331           |
| 2018-04-05 | 109.04132           |
| 2018-04-06 | 157.93388           |
| 2018-04-07 | 147.42975           |
| 2018-04-08 | 220.40496           |
| 2018-04-09 | 195.76033           |
| 2018-04-10 | 138.33058           |
| 2018-04-11 | 124.95868           |
| 2018-04-12 | 156.14876           |
| 2018-04-13 | 131.70248           |
| 2018-04-14 | 130.90909           |
| 2018-04-15 | 128.33058           |
| 2018-04-16 | 101.90083           |
| 2018-04-17 | 125.86777           |
| 2018-04-18 | 69.22314            |
| 2018-04-19 | 125.03306           |
| 2018-04-20 | 105.03306           |
| 2018-04-21 | 115.03306           |
| 2018-04-22 | 156.03306           |
| 2018-04-23 | 115.03306           |
| 2018-04-24 | 105.03306           |
| 2018-04-25 | 116.03306           |
| 2018-04-26 | 115.03306           |
| 2018-04-27 | 157.03306           |
| 2018-04-28 | 104.83471           |
| 2018-04-29 | 75.03306            |
| 2018-04-30 | 177.03306           |
| 2018-05-01 | 157.776631          |
| 2018-05-02 | 148.881174          |
| 2018-05-03 | 148.985937          |
| 2018-05-04 | 188.90172           |
| 2018-05-05 | 156.420418          |
| 2018-05-06 | 136.525654          |
| 2018-05-07 | 173.491094          |
| 2018-05-08 | 148.972305          |
| 2018-05-09 | 132.651024          |
| 2018-05-10 | 234.908021          |
| 2018-05-11 | 267.809704          |
| 2018-05-12 | 351.343414          |
| 2018-05-13 | 347.31455           |
| 2018-05-14 | 198.363233          |
| 2018-05-15 | 194.494258          |
| 2018-05-16 | 222.443518          |
| 2018-05-17 | 201.640048          |
| 2018-05-18 | 202.822868          |
| 2018-05-19 | 252.938013          |
| 2018-05-20 | 190.050462          |
| 2018-05-21 | 209.163439          |
| 2018-05-22 | 267.27877           |
| 2018-05-23 | 276.394398          |
| 2018-05-24 | 264.509432          |
| 2018-05-25 | 262.725896          |
| 2018-05-26 | 274.724835          |
| 2018-05-27 | 318.791774          |
| 2018-05-28 | 240.954188          |
| 2018-05-29 | 289.15262           |
| 2018-05-30 | 262.566373          |
| 2018-05-31 | 251.267467          |
| 2018-06-01 | 204.309193          |
| 2018-06-02 | 217.38626           |
| 2018-06-03 | 286.500162          |
| 2018-06-04 | 259.645814          |
| 2018-06-05 | 241.72396           |
| 2018-06-06 | 258.436408          |
| 2018-06-07 | 209.442774          |
| 2018-06-08 | 199.128981          |
| 2018-06-09 | 199.46987           |
| 2018-06-10 | 285.518379          |
| 2018-06-11 | 236.847272          |
| 2018-06-12 | 205.617563          |
| 2018-06-13 | 186.04928           |
| 2018-06-14 | 165.231576          |
| 2018-06-15 | 165.314279          |
| 2018-06-16 | 137.295787          |
| 2018-06-17 | 130.260172          |
| 2018-06-18 | 238.248514          |
| 2018-06-19 | 136.263139          |
| 2018-06-20 | 123.043627          |
| 2018-06-21 | 112.938398          |
| 2018-06-22 | 99.214746           |
| 2018-06-23 | 81.995846           |
| 2018-06-24 | 123.95912           |
| 2018-06-25 | 109.987854          |
| 2018-06-26 | 82.948422           |
| 2018-06-27 | 52.9566             |
| 2018-06-28 | 79.950086           |
| 2018-06-29 | 40.94048            |
| 2018-06-30 | 37.047376           |
| 2018-07-01 | 64.040532           |
| 2018-07-02 | 61.050228           |
| 2018-07-03 | 62.02693            |
| 2018-07-04 | 55.002906           |
| 2018-07-05 | 73.063578           |
| 2018-07-06 | 34.905278           |
| 2018-07-07 | 34.895728           |
| 2018-07-08 | 42.795775           |
| 2018-07-09 | 65.822355           |
| 2018-07-10 | 60.54875            |
| 2018-07-11 | 83.424545           |
| 2018-07-12 | 112.384745          |
| 2018-07-13 | 54.33942            |
| 2018-07-14 | 62.778375           |
| 2018-07-15 | 78.40534            |
| 2018-07-16 | 82.274838           |
| 2018-07-17 | 78.127976           |
| 2018-07-18 | 81.298588           |
| 2018-07-19 | 50.936502           |
| 2018-07-20 | 87.82575            |
| 2018-07-21 | 59.66105            |
| 2018-07-22 | 47.516192           |
| 2018-07-23 | 68.390004           |
| 2018-07-24 | 59.29719            |
| 2018-07-25 | 57.222654           |
| 2018-07-26 | 44.100069           |
| 2018-07-27 | 35.01085            |
| 2018-07-28 | -1.04636            |
| 2018-07-29 | -0.15228            |
| 2018-07-30 | 20.860294           |
| 2018-07-31 | 18.509835           |
| 2018-08-01 | 10.504688           |
| 2018-08-02 | -0.6980500000000001 |
| 2018-08-03 | 59.20233            |
| 2018-08-04 | 28.101928           |
| 2018-08-05 | 5.018718            |
| 2018-08-06 | 2.953684            |
| 2018-08-07 | 42.808374           |
| 2018-08-08 | 0.7447400000000001  |
| 2018-08-09 | 40.667208           |
| 2018-08-10 | 11.495628           |
| 2018-08-11 | 11.41894            |
| 2018-08-12 | 8.3762              |
| 2018-08-13 | 40.285968           |
| 2018-08-14 | 64.197455           |
| 2018-08-15 | 18.257484           |
| 2018-08-16 | 22.219582           |
| 2018-08-17 | 28.03352            |
| 2018-08-18 | 23.013533           |
| 2018-08-19 | 37.630014           |
| 2018-08-20 | 43.51186            |
| 2018-08-21 | 48.411096           |
| 2018-08-22 | 89.36208            |
| 2018-08-23 | 103.226092          |
| 2018-08-24 | 59.228022           |
| 2018-08-25 | 65.181367           |
| 2018-08-26 | 52.10063            |
| 2018-08-27 | 40.484778           |
| 2018-08-28 | 42.942726           |
| 2018-08-29 | 17.863827           |
| 2018-08-30 | 55.952636           |
| 2018-08-31 | -350.21499          |
| 2018-09-01 | 21.809805           |
| 2018-09-02 | 37.636252           |
| 2018-09-03 | 35.546399           |
| 2018-09-04 | 59.673556           |
| 2018-09-05 | 51.371243           |
| 2018-09-06 | 37.59922            |
| 2018-09-07 | 12.546845           |
| 2018-09-08 | 43.449435           |
| 2018-09-09 | 14.43282            |
| 2018-09-10 | 30.566325           |
| 2018-09-11 | 47.436336           |
| 2018-09-12 | 18.224395           |
| 2018-09-13 | 16.24505            |
| 2018-09-14 | 42.151021           |
| 2018-09-15 | 13.33884            |
| 2018-09-16 | -3.49587            |
| 2018-09-17 | 20.32231            |
| 2018-09-18 | -18.67769           |
| 2018-09-19 | -11.71074           |
| 2018-09-20 | 10.32231            |
| 2018-09-21 | 29.32231            |
| 2018-09-22 | 5.35537             |
| 2018-09-23 | 7.40496             |
| 2018-09-24 | 6.57025             |
| 2018-09-25 | 63.26446            |
| 2018-09-26 | 62.61983            |
| 2018-09-27 | 49.19008            |
| 2018-09-28 | 83.97521            |
| 2018-09-29 | 52.76033            |
| 2018-09-30 | 75.76033            |
| 2018-10-01 | 91.36364            |
| 2018-10-02 | 105.38017           |
| 2018-10-03 | 140.38017           |
| 2018-10-04 | 168.17355           |
| 2018-10-05 | 188.75207           |
| 2018-10-06 | 165.95041           |
| 2018-10-07 | 148.16529           |
| 2018-10-08 | 147.17355           |
| 2018-10-09 | 148.3719            |
| 2018-10-10 | 239.7686            |
| 2018-10-11 | 211.7686            |
| 2018-10-12 | 188.96694           |
| 2018-10-13 | 185.16529           |
| 2018-10-14 | 167.36364           |
| 2018-10-15 | 169.15702           |
| 2018-10-16 | 142.53719           |
| 2018-10-17 | 149.13223           |
| 2018-10-18 | 161.52893           |
| 2018-10-19 | 133.13223           |
| 2018-10-20 | 135.95041           |
| 2018-10-21 | 133.12397           |
| 2018-10-22 | 157.32231           |
| 2018-10-23 | 157.52066           |
| 2018-10-24 | 158.91736           |
| 2018-10-25 | 158.31405           |
| 2018-10-26 | 159.1157            |
| 2018-10-27 | 142.31405           |
| 2018-10-28 | 140.71901           |
| 2018-10-29 | 133.53719           |
| 2018-10-30 | 133.73554           |
| 2018-10-31 | 139.93388           |
| 2018-11-01 | 134.13223           |
| 2018-11-02 | 140.52893           |
| 2018-11-03 | 142.12397           |
| 2018-11-04 | 138.09917           |
| 2018-11-05 | 121.29752           |
| 2018-11-06 | 118.5124            |
| 2018-11-07 | 137.31405           |
| 2018-11-08 | 119.5124            |
| 2018-11-09 | 118.91736           |
| 2018-11-10 | 143.1157            |
| 2018-11-11 | 120.31405           |
| 2018-11-12 | 95.10744            |
| 2018-11-13 | 127.10744           |
| 2018-11-14 | 139.10744           |
| 2018-11-15 | 98.1405             |
| 2018-11-16 | 140.7438            |
| 2018-11-17 | 135.93388           |
| 2018-11-18 | 92.93388            |
| 2018-11-19 | 127.5124            |
| 2018-11-20 | 125.07438           |
| 2018-11-21 | 132.66116           |
| 2018-11-22 | 126.66116           |
| 2018-11-23 | 150.28099           |
| 2018-11-24 | 188.27273           |
| 2018-11-25 | 100.47107           |
| 2018-11-26 | 118.53719           |
| 2018-11-27 | 99.53719            |
| 2018-11-28 | 143.53719           |
| 2018-11-29 | 118.33884           |
| 2018-11-30 | 143.33884           |
| 2018-12-01 | 119.1405            |
| 2018-12-02 | 118.1405            |
| 2018-12-03 | 119.1405            |
| 2018-12-04 | 73.94215            |
| 2018-12-05 | 92.94215            |
| 2018-12-06 | 143.94215           |
| 2018-12-07 | 124.7438            |
| 2018-12-08 | 144.7438            |
| 2018-12-09 | 118.7438            |
| 2018-12-10 | 111.7438            |
| 2018-12-11 | 93.7438             |
| 2018-12-12 | 150.7438            |
| 2018-12-13 | 93.7438             |
| 2018-12-14 | 119.7438            |
| 2018-12-15 | 125.7438            |
| 2018-12-16 | 99.7438             |
| 2018-12-17 | 119.7438            |
| 2018-12-18 | 125.7438            |
| 2018-12-19 | 165.7438            |
| 2018-12-20 | 112.7438            |
| 2018-12-21 | 152.7438            |
| 2018-12-22 | 139.7438            |
| 2018-12-23 | 120.7438            |
| 2018-12-24 | 145.54545           |
| 2018-12-25 | 140.54545           |
| 2018-12-26 | 146.54545           |
| 2018-12-27 | 120.54545           |
| 2018-12-28 | 94.54545            |
| 2018-12-29 | 120.54545           |
| 2018-12-30 | 127.54545           |
| 2018-12-31 | 94.34711            |
| 2019-01-01 | 74.14876            |
| 2019-01-02 | 100.14876           |
| 2019-01-03 | 80.95041            |
| 2019-01-04 | 119.75207           |
| 2019-01-05 | 100.75207           |
| 2019-01-06 | 127.55372           |
| 2019-01-07 | 119.55372           |
| 2019-01-08 | 120.35537           |
| 2019-01-09 | 100.15702           |
| 2019-01-10 | 121.15702           |
| 2019-01-11 | 99.95868            |
| 2019-01-12 | 92.76033            |
| 2019-01-13 | 82.76033            |
| 2019-01-14 | 83.56198            |
| 2019-01-15 | 126.56198           |
| 2019-01-16 | 126.56198           |
| 2019-01-17 | 152.56198           |
| 2019-01-18 | 135.36364           |
| 2019-01-19 | 127.36364           |
| 2019-01-20 | 120.36364           |
| 2019-01-21 | 120.16529           |
| 2019-01-22 | 100.16529           |
| 2019-01-23 | 100.16529           |
| 2019-01-24 | 147.96694           |
| 2019-01-25 | 92.7686             |
| 2019-01-26 | 120.3719            |
| 2019-01-27 | 126.17355           |
| 2019-01-28 | 119.77686           |
| 2019-01-29 | 92.57851            |
| 2019-01-30 | 98.38017            |
| 2019-01-31 | 118.98347           |
| 2019-02-01 | 97.98347            |
| 2019-02-02 | 126.78512           |
| 2019-02-03 | 194.78512           |
| 2019-02-04 | 133.78512           |
| 2019-02-05 | 147.78512           |
| 2019-02-06 | 146.78512           |
| 2019-02-07 | 112.78512           |
| 2019-02-08 | 119.78512           |
| 2019-02-09 | 120.78512           |
| 2019-02-10 | 133.78512           |
| 2019-02-11 | 141.78512           |
| 2019-02-12 | 119.78512           |
| 2019-02-13 | 120.78512           |
| 2019-02-14 | 198.78512           |
| 2019-02-15 | 176.78512           |
| 2019-02-16 | 142.78512           |
| 2019-02-17 | 163.78512           |
| 2019-02-18 | 141.78512           |
| 2019-02-19 | 150.78512           |
| 2019-02-20 | 142.78512           |
| 2019-02-21 | 92.78512            |
| 2019-02-22 | 163.78512           |
| 2019-02-23 | 85.78512            |
| 2019-02-24 | 129.78512           |
| 2019-02-25 | 149.78512           |
| 2019-02-26 | 107.78512           |
| 2019-02-27 | 121.78512           |
| 2019-02-28 | 151.78512           |
| 2019-03-01 | 150.78512           |
| 2019-03-02 | 165.78512           |
| 2019-03-03 | 180.78512           |
| 2019-03-04 | 114.78512           |
| 2019-03-05 | 181.78512           |
| 2019-03-06 | 195.78512           |
| 2019-03-07 | 320.78512           |
| 2019-03-08 | 300.78512           |
| 2019-03-09 | 278.78512           |
| 2019-03-10 | 220.78512           |
| 2019-03-11 | 227.78512           |
| 2019-03-12 | 243.78512           |
| 2019-03-13 | 221.58678           |
| 2019-03-14 | 221.58678           |
| 2019-03-15 | 245.38843           |
| 2019-03-16 | 200.19008           |
| 2019-03-17 | 214.99174           |
| 2019-03-18 | 192.99174           |
| 2019-03-19 | 208.79339           |
| 2019-03-20 | 200.59504           |
| 2019-03-21 | 239.39669           |
| 2019-03-22 | 231.39669           |
| 2019-03-23 | 310.19835           |
| 2019-03-24 | 402.0               |
| 2019-03-25 | 374.0               |
| 2019-03-26 | 429.80165           |
| 2019-03-27 | 455.60331           |
| 2019-03-28 | 536.40496           |
| 2019-03-29 | 483.40496           |
| 2019-03-30 | 351.20661           |
| 2019-03-31 | 400.00826           |
| 2019-04-01 | 369.00826           |
| 2019-04-02 | 464.77686           |
| 2019-04-03 | 618.66942           |
| 2019-04-04 | 637.61983           |
| 2019-04-05 | 570.76033           |
| 2019-04-06 | 483.15702           |
| 2019-04-07 | 359.7438            |
| 2019-04-08 | 303.13223           |
| 2019-04-09 | 437.33058           |
| 2019-04-10 | 476.10744           |
| 2019-04-11 | 364.06612           |
| 2019-04-12 | 356.05785           |
| 2019-04-13 | 287.47107           |
| 2019-04-14 | 243.28926           |
| 2019-04-15 | 356.46281           |
| 2019-04-16 | 467.21488           |
| 2019-04-17 | 428.18182           |
| 2019-04-18 | 315.39669           |
| 2019-04-19 | 372.40496           |
| 2019-04-20 | 376.64463           |
| 2019-04-21 | 369.6281            |
| 2019-04-22 | 386.56198           |
| 2019-04-23 | 359.57851           |
| 2019-04-24 | 408.59504           |
| 2019-04-25 | 373.59504           |
| 2019-04-26 | 443.59504           |
| 2019-04-27 | 496.57851           |
| 2019-04-28 | 397.61157           |
| 2019-04-29 | 378.6281            |
| 2019-04-30 | 376.57851           |
| 2019-05-01 | 345.030695          |
| 2019-05-02 | 293.114372          |
| 2019-05-03 | 295.181217          |
| 2019-05-04 | 275.29691           |
| 2019-05-05 | 277.429018          |
| 2019-05-06 | 296.495166          |
| 2019-05-07 | 292.975473          |
| 2019-05-08 | 339.191115          |
| 2019-05-09 | 299.892844          |
| 2019-05-10 | 258.643311          |
| 2019-05-11 | 303.916246          |
| 2019-05-12 | 322.405038          |
| 2019-05-13 | 363.05255           |
| 2019-05-14 | 334.104206          |
| 2019-05-15 | 369.397298          |
| 2019-05-16 | 451.47098           |
| 2019-05-17 | 521.184638          |
| 2019-05-18 | 427.37157           |
| 2019-05-19 | 345.880927          |
| 2019-05-20 | 351.539476          |
| 2019-05-21 | 315.84142           |
| 2019-05-22 | 421.15712           |
| 2019-05-23 | 432.044135          |
| 2019-05-24 | 520.580806          |
| 2019-05-25 | 392.598252          |
| 2019-05-26 | 390.716525          |
| 2019-05-27 | 445.904796          |
| 2019-05-28 | 436.539016          |
| 2019-05-29 | 379.516996          |
| 2019-05-30 | 418.018093          |
| 2019-05-31 | 418.611498          |
| 2019-06-01 | 447.023549          |
| 2019-06-02 | 438.53566           |
| 2019-06-03 | 524.036805          |
| 2019-06-04 | 664.298664          |
| 2019-06-05 | 966.241015          |
| 2019-06-06 | 1532.79807          |
| 2019-06-07 | 2449.1043           |
| 2019-06-08 | 3261.46038          |
| 2019-06-09 | 2442.27815          |
| 2019-06-10 | 1897.14442          |
| 2019-06-11 | 1948.26306          |
| 2019-06-12 | 2190.55684          |
| 2019-06-13 | 1796.84665          |
| 2019-06-14 | 2480.3732           |
| 2019-06-15 | 2128.52904          |
| 2019-06-16 | 2024.16567          |
| 2019-06-17 | 1750.98838          |
| 2019-06-18 | 1355.23001          |
| 2019-06-19 | 1883.73927          |
| 2019-06-20 | 2103.94259          |
| 2019-06-21 | 2041.69384          |
| 2019-06-22 | 1203.33847          |
| 2019-06-23 | 648.109664          |
| 2019-06-24 | 447.775022          |
| 2019-06-25 | 426.835674          |
| 2019-06-26 | 478.30815           |
| 2019-06-27 | 531.855006          |
| 2019-06-28 | 886.70485           |
| 2019-06-29 | 818.37427           |
| 2019-06-30 | 712.350876          |
| 2019-07-01 | 822.334346          |
| 2019-07-02 | 942.24204           |
| 2019-07-03 | 814.40733           |
| 2019-07-04 | 442.149094          |
| 2019-07-05 | 321.59678           |
| 2019-07-06 | 233.867474          |
| 2019-07-07 | 358.998318          |
| 2019-07-08 | 330.0374            |
| 2019-07-09 | 348.103195          |
| 2019-07-10 | 268.097735          |
| 2019-07-11 | 261.05863           |
| 2019-07-12 | 245.10146           |
| 2019-07-13 | 230.127035          |
| 2019-07-14 | 240.120275          |
| 2019-07-15 | 198.110785          |
| 2019-07-16 | 208.995164          |
| 2019-07-17 | 164.893697          |
| 2019-07-18 | 133.757602          |
| 2019-07-19 | 122.654373          |
| 2019-07-20 | 139.56931           |
| 2019-07-21 | 161.346954          |
| 2019-07-22 | 139.14659           |
| 2019-07-23 | 138.045644          |
| 2019-07-24 | 118.910355          |
| 2019-07-25 | 123.75902           |
| 2019-07-26 | 172.494165          |
| 2019-07-27 | 180.412174          |
| 2019-07-28 | 176.41378           |
| 2019-07-29 | 141.24827           |
| 2019-07-30 | 137.082693          |
| 2019-07-31 | 128.763311          |
| 2019-08-01 | 184.554104          |
| 2019-08-02 | 149.471572          |
| 2019-08-03 | 151.340025          |
| 2019-08-04 | 146.192002          |
| 2019-08-05 | 163.111575          |
| 2019-08-06 | 120.930184          |
| 2019-08-07 | 125.86555           |
| 2019-08-08 | 135.75233           |
| 2019-08-09 | 162.856748          |
| 2019-08-10 | 131.478432          |
| 2019-08-11 | 137.234574          |
| 2019-08-12 | 135.405685          |
| 2019-08-13 | 109.511214          |
| 2019-08-14 | 102.219911          |
| 2019-08-15 | 105.094754          |
| 2019-08-16 | 76.969155           |
| 2019-08-17 | 98.86136            |
| 2019-08-18 | 66.769737           |
| 2019-08-19 | 78.662526           |
| 2019-08-20 | 48.55509            |
| 2019-08-21 | 66.481934           |
| 2019-08-22 | 76.3766             |
| 2019-08-23 | 97.175266           |
| 2019-08-24 | 60.13731            |
| 2019-08-25 | 49.133079           |
| 2019-08-26 | 92.99804            |
| 2019-08-27 | 66.962372           |
| 2019-08-28 | 73.960686           |
| 2019-08-29 | 77.910159           |
| 2019-08-30 | 87.661636           |
| 2019-08-31 | 88.562395           |
| 2019-09-01 | 77.57455            |
| 2019-09-02 | 85.492644           |
| 2019-09-03 | 95.3949             |
| 2019-09-04 | 84.31412            |
| 2019-09-05 | 102.234109          |
| 2019-09-06 | 128.08872           |
| 2019-09-07 | 121.96025           |
| 2019-09-08 | 164.739894          |
| 2019-09-09 | 174.71217           |
| 2019-09-10 | 192.46995           |
| 2019-09-11 | 341.377528          |
| 2019-09-12 | 276.284929          |
| 2019-09-13 | 218.208924          |
| 2019-09-14 | 193.034019          |
| 2019-09-15 | 180.95868           |
| 2019-09-16 | 158.99174           |
| 2019-09-17 | 165.94215           |
| 2019-09-18 | 175.02479           |
| 2019-09-19 | 151.07438           |
| 2019-09-20 | 229.10744           |
| 2019-09-21 | 205.15702           |
| 2019-09-22 | 212.02479           |
| 2019-09-23 | 193.04132           |
| 2019-09-24 | 209.97521           |
| 2019-09-25 | 171.99174           |
| 2019-09-26 | 181.99174           |
| 2019-09-27 | 183.97521           |
| 2019-09-28 | 207.00826           |
| 2019-09-29 | 228.97521           |
| 2019-09-30 | 217.00826           |
| 2019-10-01 | 231.04132           |
| 2019-10-02 | 222.04132           |
| 2019-10-03 | 218.07438           |
| 2019-10-04 | 206.10744           |
| 2019-10-05 | 195.05785           |
| 2019-10-06 | 228.07438           |
| 2019-10-07 | 208.09091           |
| 2019-10-08 | 231.12397           |
| 2019-10-09 | 205.05785           |
| 2019-10-10 | 208.02479           |
| 2019-10-11 | 212.99174           |
| 2019-10-12 | 219.94215           |
| 2019-10-13 | 214.97521           |
| 2019-10-14 | 212.00826           |
| 2019-10-15 | 212.00826           |
| 2019-10-16 | 204.00826           |
| 2019-10-17 | 218.04132           |
| 2019-10-18 | 244.66116           |
| 2019-10-19 | 245.67769           |
| 2019-10-20 | 258.23967           |
| 2019-10-21 | 237.80992           |
| 2019-10-22 | 237.80992           |
| 2019-10-23 | 194.80992           |
| 2019-10-24 | 177.80992           |
| 2019-10-25 | 168.80992           |
| 2019-10-26 | 142.80992           |
| 2019-10-27 | 169.80992           |
| 2019-10-28 | 169.80992           |
| 2019-10-29 | 160.80992           |
| 2019-10-30 | 134.80992           |
| 2019-10-31 | 144.40496           |
| 2019-11-01 | 138.98347           |
| 2019-11-02 | 137.78512           |
| 2019-11-03 | 129.78512           |
| 2019-11-04 | 119.78512           |
| 2019-11-05 | 138.78512           |
| 2019-11-06 | 122.96694           |
| 2019-11-07 | 132.76033           |
| 2019-11-08 | 114.76033           |
| 2019-11-09 | 115.76033           |
| 2019-11-10 | 132.76033           |
| 2019-11-11 | 123.76033           |
| 2019-11-12 | 127.61157           |
| 2019-11-13 | 111.46281           |
| 2019-11-14 | 137.67769           |
| 2019-11-15 | 93.46281            |
| 2019-11-16 | 132.84298           |
| 2019-11-17 | 134.03306           |
| 2019-11-18 | 116.03306           |
| 2019-11-19 | 125.03306           |
| 2019-11-20 | 152.03306           |
| 2019-11-21 | 134.03306           |
| 2019-11-22 | 116.03306           |
| 2019-11-23 | 135.03306           |
| 2019-11-24 | 116.03306           |
| 2019-11-25 | 126.03306           |
| 2019-11-26 | 116.03306           |
| 2019-11-27 | 118.02479           |
| 2019-11-28 | 118.80992           |
| 2019-11-29 | 165.80992           |
| 2019-11-30 | 100.80992           |
| 2019-12-01 | 83.80992            |
| 2019-12-02 | 128.80992           |
| 2019-12-03 | 119.80992           |
| 2019-12-04 | 137.80992           |
| 2019-12-05 | 174.80992           |
| 2019-12-06 | 174.80992           |
| 2019-12-07 | 138.80992           |
| 2019-12-08 | 175.80992           |
| 2019-12-09 | 165.80992           |
| 2019-12-10 | 138.80992           |
| 2019-12-11 | 111.80992           |
| 2019-12-12 | 147.80992           |
| 2019-12-13 | 167.80992           |
| 2019-12-14 | 194.80992           |
| 2019-12-15 | 111.80992           |
| 2019-12-16 | 138.80992           |
| 2019-12-17 | 113.19835           |
| 2019-12-18 | 113.59504           |
| 2019-12-19 | 111.80992           |
| 2019-12-20 | 112.80992           |
| 2019-12-21 | 112.00826           |
| 2019-12-22 | 102.80992           |
| 2019-12-23 | 92.80992            |
| 2019-12-24 | 132.59504           |
| 2019-12-25 | 124.78512           |
| 2019-12-26 | 124.78512           |
| 2019-12-27 | 88.7686             |
| 2019-12-28 | 117.17355           |
| 2019-12-29 | 105.78512           |
| 2019-12-30 | 105.78512           |
| 2019-12-31 | 100.55372           |
| 2020-01-01 | 150.33058           |
| 2020-01-02 | 134.90909           |
| 2020-01-03 | 113.52066           |
| 2020-01-04 | 93.93388            |
| 2020-01-05 | 110.34711           |
| 2020-01-06 | 118.76033           |
| 2020-01-07 | 128.76033           |
| 2020-01-08 | 99.76033            |
| 2020-01-09 | 99.16529            |
| 2020-01-10 | 108.96694           |
| 2020-01-11 | 115.78512           |
| 2020-01-12 | 115.78512           |
| 2020-01-13 | 125.78512           |
| 2020-01-14 | 106.78512           |
| 2020-01-15 | 106.78512           |
| 2020-01-16 | 115.78512           |
| 2020-01-17 | 116.78512           |
| 2020-01-18 | 106.78512           |
| 2020-01-19 | 96.78512            |
| 2020-01-20 | 135.78512           |
| 2020-01-21 | 125.78512           |
| 2020-01-22 | 106.78512           |
| 2020-01-23 | 116.78512           |
| 2020-01-24 | 145.78512           |
| 2020-01-25 | 116.78512           |
| 2020-01-26 | 125.78512           |
| 2020-01-27 | 135.78512           |
| 2020-01-28 | 145.78512           |
| 2020-01-29 | 116.78512           |
| 2020-01-30 | 107.78512           |
| 2020-01-31 | 126.78512           |
| 2020-02-01 | 136.18182           |
| 2020-02-02 | 118.38017           |
| 2020-02-03 | 98.77686            |
| 2020-02-04 | 88.97521            |
| 2020-02-05 | 119.3719            |
| 2020-02-06 | 126.58678           |
| 2020-02-07 | 135.99174           |
| 2020-02-08 | 117.19008           |
| 2020-02-09 | 116.58678           |
| 2020-02-10 | 88.78512            |
| 2020-02-11 | 118.18182           |
| 2020-02-12 | 137.57851           |
| 2020-02-13 | 135.08264           |
| 2020-02-14 | 154.55372           |
| 2020-02-15 | 135.47107           |
| 2020-02-16 | 141.81818           |
| 2020-02-17 | 141.61983           |
| 2020-02-18 | 132.80992           |
| 2020-02-19 | 117.38017           |
| 2020-02-20 | 99.36364            |
| 2020-02-21 | 99.7686             |
| 2020-02-22 | 133.80165           |
| 2020-02-23 | 122.02479           |
| 2020-02-24 | 142.41322           |
| 2020-02-25 | 107.38017           |
| 2020-02-26 | 117.18182           |
| 2020-02-27 | 117.77686           |
| 2020-02-28 | 118.3719            |
| 2020-02-29 | 145.38843           |
| 2020-03-01 | 135.78512           |
| 2020-03-02 | 119.95868           |
| 2020-03-03 | 130.55372           |
| 2020-03-04 | 140.14876           |
| 2020-03-05 | 159.35537           |
| 2020-03-06 | 176.57025           |
| 2020-03-07 | 272.38017           |
| 2020-03-08 | 495.97521           |
| 2020-03-09 | 407.98347           |
| 2020-03-10 | 384.79339           |
| 2020-03-11 | 386.61157           |
| 2020-03-12 | 377.61157           |
| 2020-03-13 | 260.61157           |
| 2020-03-14 | 231.61157           |
| 2020-03-15 | 300.61157           |
| 2020-03-16 | 191.6281            |
| 2020-03-17 | 183.8595            |
| 2020-03-18 | 202.02479           |
| 2020-03-19 | 234.00826           |
| 2020-03-20 | 234.00826           |
| 2020-03-21 | 187.00826           |
| 2020-03-22 | 158.00826           |
| 2020-03-23 | 169.99174           |
| 2020-03-24 | 162.28926           |
| 2020-03-25 | 225.4876            |
| 2020-03-26 | 228.38843           |
| 2020-03-27 | 208.38843           |
| 2020-03-28 | 233.42149           |
| 2020-03-29 | 197.4876            |
| 2020-03-30 | 201.45455           |
| 2020-03-31 | 173.28926           |
| 2020-04-01 | 162.23967           |
| 2020-04-02 | 171.61983           |
| 2020-04-03 | 158.87603000000001  |
| 2020-04-04 | 150.2314            |
| 2020-04-05 | 138.24793           |
| 2020-04-06 | 163.07438           |
| 2020-04-07 | 171.60331           |
| 2020-04-08 | 161.39669           |
| 2020-04-09 | 169.41322           |
| 2020-04-10 | 169.21488           |
| 2020-04-11 | 178.21488           |
| 2020-04-12 | 151.21488           |
| 2020-04-13 | 141.41322           |
| 2020-04-14 | 139.94215           |
| 2020-04-15 | 163.71074           |
| 2020-04-16 | 164.57851           |
| 2020-04-17 | 148.56198           |
| 2020-04-18 | 127.57025           |
| 2020-04-19 | 145.58678           |
| 2020-04-20 | 116.78512           |
| 2020-04-21 | 145.78512           |
| 2020-04-22 | 135.98347           |
| 2020-04-23 | 156.18182           |
| 2020-04-24 | 146.38017           |
| 2020-04-25 | 155.38017           |
| 2020-04-26 | 166.57851           |
| 2020-04-27 | 166.77686           |
| 2020-04-28 | 175.97521           |
| 2020-04-29 | 196.17355           |
| 2020-04-30 | 197.17355           |
| 2020-05-01 | 169.02107           |
| 2020-05-02 | 209.319364          |
| 2020-05-03 | 189.617604          |
| 2020-05-04 | 189.91612           |
| 2020-05-05 | 178.082072          |
| 2020-05-06 | 181.975036          |
| 2020-05-07 | 174.272925          |
| 2020-05-08 | 163.66854           |
| 2020-05-09 | 164.966578          |
| 2020-05-10 | 172.08321           |
| 2020-05-11 | 167.034688          |
| 2020-05-12 | 156.333167          |
| 2020-05-13 | 170.80562           |
| 2020-05-14 | 191.295416          |
| 2020-05-15 | 201.595688          |
| 2020-05-16 | 221.896813          |
| 2020-05-17 | 222.801536          |
| 2020-05-18 | 222.003692          |
| 2020-05-19 | 510.713385          |
| 2020-05-20 | 404.221376          |
| 2020-05-21 | 294.725584          |
| 2020-05-22 | 295.83351           |
| 2020-05-23 | 316.34001           |
| 2020-05-24 | 317.648734          |
| 2020-05-25 | 309.058152          |
| 2020-05-26 | 268.3656            |
| 2020-05-27 | 290.3253            |
| 2020-05-28 | 333.187699          |
| 2020-05-29 | 449.480948          |
| 2020-05-30 | 799.819077          |
| 2020-05-31 | 949.920237          |
| 2020-06-01 | 604.931457          |
| 2020-06-02 | 388.049782          |
| 2020-06-03 | 664.167296          |
| 2020-06-04 | 923.300286          |
| 2020-06-05 | 707.43817           |
| 2020-06-06 | 1126.56829          |
| 2020-06-07 | 1659.9364           |
| 2020-06-08 | 1160.0201           |
| 2020-06-09 | 861.20355           |
| 2020-06-10 | 804.368212          |
| 2020-06-11 | 720.495418          |
| 2020-06-12 | 529.594957          |
| 2020-06-13 | 402.79454           |
| 2020-06-14 | 382.884994          |
| 2020-06-15 | 365.957556          |
| 2020-06-16 | 273.999508          |
| 2020-06-17 | 334.929167          |
| 2020-06-18 | 360.89336           |
| 2020-06-19 | 324.921529          |
| 2020-06-20 | 395.954589          |
| 2020-06-21 | 339.967635          |
| 2020-06-22 | 329.963414          |
| 2020-06-23 | 275.848628          |
| 2020-06-24 | 285.758388          |
| 2020-06-25 | 232.747432          |
| 2020-06-26 | 242.737136          |
| 2020-06-27 | 186.756468          |
| 2020-06-28 | 163.757884          |
| 2020-06-29 | 233.697272          |
| 2020-06-30 | 262.621592          |
| 2020-07-01 | 259.645016          |
| 2020-07-02 | 198.698058          |
| 2020-07-03 | 175.699804          |
| 2020-07-04 | 132.698184          |
| 2020-07-05 | 113.662052          |
| 2020-07-06 | 125.64311000000001  |
| 2020-07-07 | 82.63786            |
| 2020-07-08 | 68.461185           |
| 2020-07-09 | 60.42106            |
| 2020-07-10 | 58.43046            |
| 2020-07-11 | 61.390335           |
| 2020-07-12 | 57.41633            |
| 2020-07-13 | 47.475385           |
| 2020-07-14 | 20.433115           |
| 2020-07-15 | 64.39364            |
| 2020-07-16 | 51.218826           |
| 2020-07-17 | 55.07782            |
| 2020-07-18 | 30.985788           |
| 2020-07-19 | 44.846666           |
| 2020-07-20 | 55.72607            |
| 2020-07-21 | 67.507666           |
| 2020-07-22 | 65.405895           |
| 2020-07-23 | 110.257504          |
| 2020-07-24 | 89.158195           |
| 2020-07-25 | 90.042988           |
| 2020-07-26 | 57.95983            |
| 2020-07-27 | 89.829336           |
| 2020-07-28 | 100.716567          |
| 2020-07-29 | 102.58788           |
| 2020-07-30 | 90.508905           |
| 2020-07-31 | 89.318066           |
| 2020-08-01 | 92.286684           |
| 2020-08-02 | 74.17558            |
| 2020-08-03 | 92.082625           |
| 2020-08-04 | 68.939084           |
| 2020-08-05 | 93.780579           |
| 2020-08-06 | 84.688398           |
| 2020-08-07 | 103.581277          |
| 2020-08-08 | 117.52519           |
| 2020-08-09 | 93.468888           |
| 2020-08-10 | 113.271807          |
| 2020-08-11 | 102.184388          |
| 2020-08-12 | 85.080375           |
| 2020-08-13 | 75.976688           |
| 2020-08-14 | 67.574418           |
| 2020-08-15 | 72.371002           |
| 2020-08-16 | 20.332043           |
| 2020-08-17 | 45.26186            |
| 2020-08-18 | 40.507722           |
| 2020-08-19 | 57.208256           |
| 2020-08-20 | 53.008225           |
| 2020-08-21 | 51.70902            |
| 2020-08-22 | 77.560065           |
| 2020-08-23 | 58.323836           |
| 2020-08-24 | 78.226466           |
| 2020-08-25 | 97.130445           |
| 2020-08-26 | 79.05142            |
| 2020-08-27 | 59.005924           |
| 2020-08-28 | 69.895458           |
| 2020-08-29 | 55.802095           |
| 2020-08-30 | 59.693478           |
| 2020-08-31 | 62.60285            |
| 2020-09-01 | 88.59679            |
| 2020-09-02 | 85.540896           |
| 2020-09-03 | 59.485408           |
| 2020-09-04 | 75.414506           |
| 2020-09-05 | 62.311161           |
| 2020-09-06 | 67.20868            |
| 2020-09-07 | 70.107073           |
| 2020-09-08 | 33.603994           |
| 2020-09-09 | 109.959388          |
| 2020-09-10 | 110.74518           |
| 2020-09-11 | 134.68072           |
| 2020-09-12 | 94.616843           |
| 2020-09-13 | 87.603306           |
| 2020-09-14 | 87.540944           |
| 2020-09-15 | 77.49587            |
| 2020-09-16 | 81.47934            |
| 2020-09-17 | 82.47934            |
| 2020-09-18 | 91.61157            |
| 2020-09-19 | 88.22314            |
| 2020-09-20 | 77.6281             |
| 2020-09-21 | 89.66116            |
| 2020-09-22 | 70.09091            |
| 2020-09-23 | 79.82645            |
| 2020-09-24 | 62.8595             |
| 2020-09-25 | 61.87603            |
| 2020-09-26 | 39.89256            |
| 2020-09-27 | 50.87603            |
| 2020-09-28 | 86.77686            |
| 2020-09-29 | 87.77686            |
| 2020-09-30 | 90.76033            |
| 2020-10-01 | 101.7438            |
| 2020-10-02 | 87.80992            |
| 2020-10-03 | 80.82645            |
| 2020-10-04 | 98.8595             |
| 2020-10-05 | 93.8595             |
| 2020-10-06 | 97.89256            |
| 2020-10-07 | 93.94215            |
| 2020-10-08 | 90.97521            |
| 2020-10-09 | 113.97521           |
| 2020-10-10 | 97.00826            |
| 2020-10-11 | 111.19008           |
| 2020-10-12 | 117.20661           |
| 2020-10-13 | 92.30579            |
| 2020-10-14 | 85.32231            |
| 2020-10-15 | 94.47934            |
| 2020-10-16 | 131.42975           |
| 2020-10-17 | 116.93388           |
| 2020-10-18 | 116.93388           |
| 2020-10-19 | 115.93388           |
| 2020-10-20 | 110.93388           |
| 2020-10-21 | 122.93388           |
| 2020-10-22 | 98.38017            |
| 2020-10-23 | 114.80992           |
| 2020-10-24 | 114.80992           |
| 2020-10-25 | 107.80992           |
| 2020-10-26 | 108.80992           |
| 2020-10-27 | 114.80992           |
| 2020-10-28 | 135.80992           |
| 2020-10-29 | 115.80992           |
| 2020-10-30 | 114.80992           |
| 2020-10-31 | 116.00826           |
| 2020-11-01 | 109.20661           |
| 2020-11-02 | 130.40496           |
| 2020-11-03 | 95.60331            |
| 2020-11-04 | 117.80165           |
| 2020-11-05 | 117.0               |
| 2020-11-06 | 129.21488           |
| 2020-11-07 | 122.61983           |
| 2020-11-08 | 142.61983           |
| 2020-11-09 | 115.61983           |
| 2020-11-10 | 117.60331           |
| 2020-11-11 | 125.79339           |
| 2020-11-12 | 116.80992           |
| 2020-11-13 | 130.41322           |
| 2020-11-14 | 152.61157           |
| 2020-11-15 | 95.80992            |
| 2020-11-16 | 138.80992           |
| 2020-11-17 | 167.00826           |
| 2020-11-18 | 118.20661           |
| 2020-11-19 | 125.40496           |
| 2020-11-20 | 118.60331           |
| 2020-11-21 | 99.19008            |
| 2020-11-22 | 119.0               |
| 2020-11-23 | 122.7686            |
| 2020-11-24 | 104.34711           |
| 2020-11-25 | 111.54545           |
| 2020-11-26 | 118.7438            |
| 2020-11-27 | 104.94215           |
| 2020-11-28 | 98.1405             |
| 2020-11-29 | 91.33884            |
| 2020-11-30 | 120.33884           |
| 2020-12-01 | 105.53719           |
| 2020-12-02 | 77.73554            |
| 2020-12-03 | 98.93388            |
| 2020-12-04 | 95.16529            |
| 2020-12-05 | 93.18182            |
| 2020-12-06 | 93.38017            |
| 2020-12-07 | 122.77686           |
| 2020-12-08 | 86.97521            |
| 2020-12-09 | 109.17355           |
| 2020-12-10 | 107.58678           |
| 2020-12-11 | 91.59504            |
| 2020-12-12 | 99.79339            |
| 2020-12-13 | 91.99174            |
| 2020-12-14 | 100.19008           |
| 2020-12-15 | 100.38843           |
| 2020-12-16 | 100.78512           |
| 2020-12-17 | 128.59504           |
| 2020-12-18 | 90.60331            |
| 2020-12-19 | 109.38017           |
| 2020-12-20 | 93.57851            |
| 2020-12-21 | 123.77686           |
| 2020-12-22 | 101.97521           |
| 2020-12-23 | 95.17355            |
| 2020-12-24 | 101.38843           |
| 2020-12-25 | 106.79339           |
| 2020-12-26 | 121.99174           |
| 2020-12-27 | 94.38017            |
| 2020-12-28 | 119.55372           |
| 2020-12-29 | 89.56198            |
| 2020-12-30 | 101.78512           |
| 2020-12-31 | 114.79339           |
| 2021-01-01 | 108.98347           |
| 2021-01-02 | 93.98347            |
| 2021-01-03 | 101.98347           |
| 2021-01-04 | 109.18182           |
| 2021-01-05 | 116.18182           |
| 2021-01-06 | 102.18182           |
| 2021-01-07 | 102.18182           |
| 2021-01-08 | 102.38017           |
| 2021-01-09 | 94.38017            |
| 2021-01-10 | 102.38017           |
| 2021-01-11 | 87.38017            |
| 2021-01-12 | 88.57851            |
| 2021-01-13 | 131.57851           |
| 2021-01-14 | 95.57851            |
| 2021-01-15 | 102.77686           |
| 2021-01-16 | 102.77686           |
| 2021-01-17 | 110.77686           |
| 2021-01-18 | 117.77686           |
| 2021-01-19 | 103.97521           |
| 2021-01-20 | 110.97521           |
| 2021-01-21 | 117.97521           |
| 2021-01-22 | 126.17355           |
| 2021-01-23 | 119.17355           |
| 2021-01-24 | 111.17355           |
| 2021-01-25 | 126.17355           |
| 2021-01-26 | 104.3719            |
| 2021-01-27 | 117.19008           |
| 2021-01-28 | 108.39669           |
| 2021-01-29 | 123.39669           |
| 2021-01-30 | 101.59504           |
| 2021-01-31 | 109.59504           |
| 2021-02-01 | 116.59504           |
| 2021-02-02 | 124.79339           |
| 2021-02-03 | 177.79339           |
| 2021-02-04 | 124.79339           |
| 2021-02-05 | 147.79339           |
| 2021-02-06 | 109.99174           |
| 2021-02-07 | 109.99174           |
| 2021-02-08 | 117.99174           |
| 2021-02-09 | 94.99174            |
| 2021-02-10 | 133.19008           |
| 2021-02-11 | 118.19008           |
| 2021-02-12 | 134.19008           |
| 2021-02-13 | 148.38843           |
| 2021-02-14 | 126.38843           |
| 2021-02-15 | 134.38843           |
| 2021-02-16 | 149.38843           |
| 2021-02-17 | 127.58678           |
| 2021-02-18 | 103.58678           |
| 2021-02-19 | 118.58678           |
| 2021-02-20 | 111.78512           |
| 2021-02-21 | 111.78512           |
| 2021-02-22 | 119.78512           |
| 2021-02-23 | 104.78512           |
| 2021-02-24 | 119.78512           |
| 2021-02-25 | 126.78512           |
| 2021-02-26 | 135.78512           |
| 2021-02-27 | 105.38017           |
| 2021-02-28 | 106.76033           |
| 2021-03-01 | 107.76033           |
| 2021-03-02 | 107.76033           |
| 2021-03-03 | 122.76033           |
| 2021-03-04 | 138.76033           |
| 2021-03-05 | 186.76033           |
| 2021-03-06 | 288.76033           |
| 2021-03-07 | 273.95868           |
| 2021-03-08 | 269.93388           |
| 2021-03-09 | 198.92562           |
| 2021-03-10 | 177.71901           |
| 2021-03-11 | 177.90909           |
| 2021-03-12 | 139.30579           |
| 2021-03-13 | 145.71901           |
| 2021-03-14 | 183.93388           |
| 2021-03-15 | 191.93388           |
| 2021-03-16 | 246.55372           |
| 2021-03-17 | 186.78512           |
| 2021-03-18 | 162.78512           |
| 2021-03-19 | 170.78512           |
| 2021-03-20 | 195.78512           |
| 2021-03-21 | 171.78512           |
| 2021-03-22 | 163.78512           |
| 2021-03-23 | 163.78512           |
| 2021-03-24 | 171.78512           |
| 2021-03-25 | 131.78512           |
| 2021-03-26 | 130.78512           |
| 2021-03-27 | 140.78512           |
| 2021-03-28 | 131.78512           |
| 2021-03-29 | 106.78512           |
| 2021-03-30 | 107.78512           |
| 2021-03-31 | 98.78512            |
| 2021-04-01 | 115.78512           |
| 2021-04-02 | 106.78512           |
| 2021-04-03 | 115.78512           |
| 2021-04-04 | 115.78512           |
| 2021-04-05 | 99.78512            |
| 2021-04-06 | 90.78512            |
| 2021-04-07 | 90.78512            |
| 2021-04-08 | 90.78512            |
| 2021-04-09 | 91.78512            |
| 2021-04-10 | 115.78512           |
| 2021-04-11 | 99.78512            |
| 2021-04-12 | 98.78512            |
| 2021-04-13 | 74.78512            |
| 2021-04-14 | 141.78512           |
| 2021-04-15 | 132.78512           |
| 2021-04-16 | 132.78512           |
| 2021-04-17 | 107.78512           |
| 2021-04-18 | 99.78512            |
| 2021-04-19 | 108.78512           |
| 2021-04-20 | 107.78512           |
| 2021-04-21 | 107.78512           |
| 2021-04-22 | 108.78512           |
| 2021-04-23 | 99.78512            |
| 2021-04-24 | 108.78512           |
| 2021-04-25 | 98.19835            |
| 2021-04-26 | 140.19835           |
| 2021-04-27 | 142.78512           |
| 2021-04-28 | 133.78512           |
| 2021-04-29 | 132.39669           |
| 2021-04-30 | 105.80992           |
| 2021-05-01 | 166.245587          |
| 2021-05-02 | 133.331982          |
| 2021-05-03 | 124.418384          |
| 2021-05-04 | 130.90061           |
| 2021-05-05 | 133.759209          |
| 2021-05-06 | 154.398576          |
| 2021-05-07 | 164.106263          |
| 2021-05-08 | 141.81596           |
| 2021-05-09 | 74.197116           |
| 2021-05-10 | 83.006622           |
| 2021-05-11 | 81.030008           |
| 2021-05-12 | 70.284364           |
| 2021-05-13 | 62.42231            |
| 2021-05-14 | 78.510545           |
| 2021-05-15 | 76.614628           |
| 2021-05-16 | 68.684659           |
| 2021-05-17 | 106.722274          |
| 2021-05-18 | 97.888984           |
| 2021-05-19 | 120.775914          |
| 2021-05-20 | 127.727978          |
| 2021-05-21 | 150.812722          |
| 2021-05-22 | 165.03142           |
| 2021-05-23 | 182.168146          |
| 2021-05-24 | 204.256034          |
| 2021-05-25 | 175.4541            |
| 2021-05-26 | 134.537835          |
| 2021-05-27 | 143.604954          |
| 2021-05-28 | 124.703795          |
| 2021-05-29 | 115.785146          |
| 2021-05-30 | 150.568431          |
| 2021-05-31 | 152.692736          |
| 2021-06-01 | 119.710088          |
| 2021-06-02 | 120.77087           |
| 2021-06-03 | 121.764492          |
| 2021-06-04 | 112.422368          |
| 2021-06-05 | 75.1819             |
| 2021-06-06 | 107.298824          |
| 2021-06-07 | 68.45526            |
| 2021-06-08 | 91.520797           |
| 2021-06-09 | 82.60205            |
| 2021-06-10 | 75.666118           |
| 2021-06-11 | 93.697768           |
| 2021-06-12 | 98.79582            |
| 2021-06-13 | 109.96901           |
| 2021-06-14 | 100.800076          |
| 2021-06-15 | 87.293892           |
| 2021-06-16 | 80.657532           |
| 2021-06-17 | 91.550169           |
| 2021-06-18 | 100.525915          |
| 2021-06-19 | 72.566096           |
| 2021-06-20 | 65.556161           |
| 2021-06-21 | 62.562689           |
| 2021-06-22 | 44.584608           |
| 2021-06-23 | 50.686736           |
| 2021-06-24 | 83.343448           |
| 2021-06-25 | 120.31652           |
| 2021-06-26 | 66.28418            |
| 2021-06-27 | 48.24986            |
| 2021-06-28 | 30.213494           |
| 2021-06-29 | 32.177194           |
| 2021-06-30 | 70.144194           |
| 2021-07-01 | 65.110534           |
| 2021-07-02 | 61.076214           |
| 2021-07-03 | 27.071522           |
| 2021-07-04 | 17.083954           |
| 2021-07-05 | 40.04904            |
| 2021-07-06 | 37.013466           |
| 2021-07-07 | 24.993102           |
| 2021-07-08 | 12.90843            |
| 2021-07-09 | -8.08151            |
| 2021-07-10 | 11.84722            |
| 2021-07-11 | 6.824945            |
| 2021-07-12 | 2.80331             |
| 2021-07-13 | 0.768925            |
| 2021-07-14 | -0.7310700000000001 |
| 2021-07-15 | -1.9248349999999999 |
| 2021-07-16 | 0.12970199999999998 |
| 2021-07-17 | 2.052644            |
| 2021-07-18 | -15.075604          |
| 2021-07-19 | 3.847964            |
| 2021-07-20 | 15.72307            |
| 2021-07-21 | 29.541586           |
| 2021-07-22 | 13.550282           |
| 2021-07-23 | 32.478366           |
| 2021-07-24 | 11.4386             |
| 2021-07-25 | 11.383308           |
| 2021-07-26 | -2.861306           |
| 2021-07-27 | 7.6806              |
| 2021-07-28 | -2.149306           |
| 2021-07-29 | 19.0063             |
| 2021-07-30 | 110.367098          |
| 2021-07-31 | 95.836984           |
| 2021-08-01 | 118.839181          |
| 2021-08-02 | 146.02128           |
| 2021-08-03 | 110.786845          |
| 2021-08-04 | 68.673592           |
| 2021-08-05 | 58.643084           |
| 2021-08-06 | 19.59423            |
| 2021-08-07 | 33.513406           |
| 2021-08-08 | 22.44904            |
| 2021-08-09 | 6.400823            |
| 2021-08-10 | -1.73371            |
| 2021-08-11 | -11.798116          |
| 2021-08-12 | 2.121535            |
| 2021-08-13 | -7.925946           |
| 2021-08-14 | -12.989582          |
| 2021-08-15 | -21.019692          |
| 2021-08-16 | -31.149332          |
| 2021-08-17 | -12.22786           |
| 2021-08-18 | 211.638229          |
| 2021-08-19 | 789.52982           |
| 2021-08-20 | 521.407456          |
| 2021-08-21 | 375.377396          |
| 2021-08-22 | 574.4376            |
| 2021-08-23 | 407.387556          |
| 2021-08-24 | 294.303532          |
| 2021-08-25 | 250.483297          |
| 2021-08-26 | 255.15172           |
| 2021-08-27 | 212.661548          |
| 2021-08-28 | 195.807204          |
| 2021-08-29 | 171.728955          |
| 2021-08-30 | 154.28671           |
| 2021-08-31 | 121.042155          |
| 2021-09-01 | 110.842665          |
| 2021-09-02 | 125.40007           |
| 2021-09-03 | 116.767397          |
| 2021-09-04 | 111.316582          |
| 2021-09-05 | 87.683732           |
| 2021-09-06 | 83.62127            |
| 2021-09-07 | 64.368993           |
| 2021-09-08 | 61.568321           |
| 2021-09-09 | 59.19268            |
| 2021-09-10 | 37.180705           |
| 2021-09-11 | 64.127772           |
| 2021-09-12 | 74.273362           |
| 2021-09-13 | 49.220628           |
| 2021-09-14 | 53.366432           |
| 2021-09-15 | 49.75207            |
| 2021-09-16 | 56.02479            |
| 2021-09-17 | 57.02479            |
| 2021-09-18 | 77.22314            |
| 2021-09-19 | 72.22314            |
| 2021-09-20 | 87.18182            |
| 2021-09-21 | 83.40496            |
| 2021-09-22 | 88.7686             |
| 2021-09-23 | 97.18182            |
| 2021-09-24 | 92.38017            |
| 2021-09-25 | 87.57851            |
| 2021-09-26 | 86.77686            |
| 2021-09-27 | 66.97521            |
| 2021-09-28 | 83.17355            |
| 2021-09-29 | 88.3719             |
| 2021-09-30 | 103.57025           |
| 2021-10-01 | 115.7686            |
| 2021-10-02 | 98.96694            |
| 2021-10-03 | 105.16529           |
| 2021-10-04 | 105.36364           |
| 2021-10-05 | 131.38017           |
| 2021-10-06 | 132.54545           |
| 2021-10-07 | 184.13223           |
| 2021-10-08 | 196.33058           |
| 2021-10-09 | 255.72727           |
| 2021-10-10 | 208.92562           |
| 2021-10-11 | 220.12397           |
| 2021-10-12 | 275.32231           |
| 2021-10-13 | 233.52066           |
| 2021-10-14 | 201.71901           |
| 2021-10-15 | 156.91736           |
| 2021-10-16 | 130.1157            |
| 2021-10-17 | 119.31405           |
| 2021-10-18 | 142.5124            |
| 2021-10-19 | 208.71074           |
| 2021-10-20 | 177.10744           |
| 2021-10-21 | 143.30579           |
| 2021-10-22 | 126.30579           |
| 2021-10-23 | 121.30579           |
| 2021-10-24 | 133.50413           |
| 2021-10-25 | 138.50413           |
| 2021-10-26 | 302.70248           |
| 2021-10-27 | 219.70248           |
| 2021-10-28 | 167.55372           |
| 2021-10-29 | 151.35537           |
| 2021-10-30 | 133.55372           |
| 2021-10-31 | 128.55372           |
| 2021-11-01 | 123.75207           |
| 2021-11-02 | 162.75207           |
| 2021-11-03 | 152.75207           |
| 2021-11-04 | 134.95041           |
| 2021-11-05 | 129.95041           |
| 2021-11-06 | 113.53719           |
| 2021-11-07 | 116.32231           |
| 2021-11-08 | 121.32231           |
| 2021-11-09 | 139.52066           |
| 2021-11-10 | 181.52066           |
| 2021-11-11 | 145.71901           |
| 2021-11-12 | 140.71901           |
| 2021-11-13 | 139.71901           |
| 2021-11-14 | 135.71074           |
| 2021-11-15 | 123.91736           |
| 2021-11-16 | 135.1157            |
| 2021-11-17 | 120.89256           |
| 2021-11-18 | 119.09917           |
| 2021-11-19 | 127.68595           |
| 2021-11-20 | 139.68595           |
| 2021-11-21 | 145.68595           |
| 2021-11-22 | 121.8843            |
| 2021-11-23 | 128.97521           |
| 2021-11-24 | 112.80992           |
| 2021-11-25 | 128.38843           |
| 2021-11-26 | 115.38843           |
| 2021-11-27 | 128.58678           |
| 2021-11-28 | 134.58678           |
| 2021-11-29 | 122.58678           |
| 2021-11-30 | 116.78512           |
| 2021-12-01 | 134.53719           |
| 2021-12-02 | 129.92562           |
| 2021-12-03 | 131.3719            |
| 2021-12-04 | 138.61157           |
| 2021-12-05 | 120.61157           |
| 2021-12-06 | 114.61157           |
| 2021-12-07 | 126.41322           |
| 2021-12-08 | 126.41322           |
| 2021-12-09 | 145.41322           |
| 2021-12-10 | 133.21488           |
| 2021-12-11 | 115.21488           |
| 2021-12-12 | 115.21488           |
| 2021-12-13 | 121.01653           |
| 2021-12-14 | 152.01653           |
| 2021-12-15 | 134.01653           |
| 2021-12-16 | 120.81818           |
| 2021-12-17 | 142.00826           |
| 2021-12-18 | 108.61983           |
| 2021-12-19 | 115.61983           |
| 2021-12-20 | 127.81818           |
| 2021-12-21 | 128.42149           |
| 2021-12-22 | 115.42149           |
| 2021-12-23 | 153.42149           |
| 2021-12-24 | 186.42149           |
| 2021-12-25 | 173.61983           |
| 2021-12-26 | 118.80165           |
| 2021-12-27 | 137.60331           |
| 2021-12-28 | 158.0               |
| 2021-12-29 | 144.60331           |
| 2021-12-30 | 171.80165           |
| 2021-12-31 | 144.60331           |
| 2022-01-01 | 125.60331           |
| 2022-01-02 | 126.60331           |
| 2022-01-03 | 165.40496           |
| 2022-01-04 | 152.40496           |
| 2022-01-05 | 205.40496           |
| 2022-01-06 | 212.20661           |
| 2022-01-07 | 173.20661           |
| 2022-01-08 | 187.20661           |
| 2022-01-09 | 167.00826           |
| 2022-01-10 | 161.00826           |
| 2022-01-11 | 147.00826           |
| 2022-01-12 | 275.80992           |
| 2022-01-13 | 283.80992           |
| 2022-01-14 | 291.80992           |
| 2022-01-15 | 258.80992           |
| 2022-01-16 | 273.80992           |
| 2022-01-17 | 267.80992           |
| 2022-01-18 | 281.80992           |
| 2022-01-19 | 276.80992           |
| 2022-01-20 | 271.80992           |
| 2022-01-21 | 285.80992           |
| 2022-01-22 | 216.80992           |
| 2022-01-23 | 230.80992           |
| 2022-01-24 | 247.59504           |
| 2022-01-25 | 149.78512           |
| 2022-01-26 | 142.78512           |
| 2022-01-27 | 120.78512           |
| 2022-01-28 | 99.78512            |
| 2022-01-29 | 121.78512           |
| 2022-01-30 | 150.78512           |
| 2022-01-31 | 200.78512           |
| 2022-02-01 | 164.78512           |
| 2022-02-02 | 172.78512           |
| 2022-02-03 | 150.78512           |
| 2022-02-04 | 151.78512           |
| 2022-02-05 | 172.78512           |
| 2022-02-06 | 173.78512           |
| 2022-02-07 | 173.78512           |
| 2022-02-08 | 188.78512           |
| 2022-02-09 | 188.78512           |
| 2022-02-10 | 174.78512           |
| 2022-02-11 | 144.78512           |
| 2022-02-12 | 152.78512           |
| 2022-02-13 | 145.78512           |
| 2022-02-14 | 130.78512           |
| 2022-02-15 | 153.78512           |
| 2022-02-16 | 130.78512           |
| 2022-02-17 | 138.78512           |
| 2022-02-18 | 139.78512           |
| 2022-02-19 | 138.78512           |
| 2022-02-20 | 146.78512           |
| 2022-02-21 | 153.78512           |
| 2022-02-22 | 116.78512           |
| 2022-02-23 | 102.78512           |
| 2022-02-24 | 124.30512           |
| 2022-02-25 | 139.70512           |
| 2022-02-26 | 117.31512           |
| 2022-02-27 | 124.89512           |
| 2022-02-28 | 132.50512           |
| 2022-03-01 | 147.68512           |
| 2022-03-02 | 155.37512           |
| 2022-03-03 | 201.92686           |
| 2022-03-04 | 264.96033           |
| 2022-03-05 | 354.33347           |
| 2022-03-06 | 286.61512           |
| 2022-03-07 | 233.72512           |
| 2022-03-08 | 188.06512           |
| 2022-03-09 | 211.47512           |
| 2022-03-10 | 165.52512           |
| 2022-03-11 | 181.18512           |
| 2022-03-12 | 228.75851           |
| 2022-03-13 | 223.64033           |
| 2022-03-14 | 224.06033           |
| 2022-03-15 | 240.11033           |
| 2022-03-16 | 334.75033           |
| 2022-03-17 | 336.88207           |
| 2022-03-18 | 340.19388           |
| 2022-03-19 | 373.12388           |
| 2022-03-20 | 405.15545           |
| 2022-03-21 | 292.87033           |
| 2022-03-22 | 325.93033           |
| 2022-03-23 | 400.02868           |
| 2022-03-24 | 474.85033           |
| 2022-03-25 | 461.06033           |
| 2022-03-26 | 414.05033           |
| 2022-03-27 | 399.36033           |
| 2022-03-28 | 392.74033           |
| 2022-03-29 | 427.77033           |
| 2022-03-30 | 421.31033           |
| 2022-03-31 | 372.56033           |
| 2022-04-01 | 365.57033           |
| 2022-04-02 | 350.02033           |
| 2022-04-03 | 359.89033           |
| 2022-04-04 | 369.89033           |
| 2022-04-05 | 388.63033           |
| 2022-04-06 | 346.90033           |
| 2022-04-07 | 348.16033           |
| 2022-04-08 | 358.15033           |
| 2022-04-09 | 341.31529           |
| 2022-04-10 | 369.53033           |
| 2022-04-11 | 368.95686           |
| 2022-04-12 | 387.75017           |
| 2022-04-13 | 388.71512           |
| 2022-04-14 | 399.25512           |
| 2022-04-15 | 447.36355           |
| 2022-04-16 | 414.48198           |
| 2022-04-17 | 425.46033           |
| 2022-04-18 | 397.36017           |
| 2022-04-19 | 417.05182           |
| 2022-04-20 | 464.50512           |
| 2022-04-21 | 438.95347           |
| 2022-04-22 | 471.35198           |
| 2022-04-23 | 492.41033           |
| 2022-04-24 | 457.01033           |
| 2022-04-25 | 429.93529           |
| 2022-04-26 | 406.25884           |
| 2022-04-27 | 379.88182           |
| 2022-04-28 | 485.95711           |
| 2022-04-29 | 490.78545           |
| 2022-04-30 | 475.36504           |
| 2022-05-01 | 434.870597          |
| 2022-05-02 | 467.236906          |
| 2022-05-03 | 563.005705          |
| 2022-05-04 | 601.76569           |
| 2022-05-05 | 573.328925          |
| 2022-05-06 | 595.291058          |
| 2022-05-07 | 746.225272          |
| 2022-05-08 | 885.85389           |
| 2022-05-09 | 906.108194          |
| 2022-05-10 | 818.590754          |
| 2022-05-11 | 790.77941           |
| 2022-05-12 | 837.753332          |
| 2022-05-13 | 797.96038           |
| 2022-05-14 | 779.663973          |
| 2022-05-15 | 977.485844          |
| 2022-05-16 | 1003.28097          |
| 2022-05-17 | 867.162164          |
| 2022-05-18 | 706.73642           |
| 2022-05-19 | 828.311342          |
| 2022-05-20 | 802.158978          |
| 2022-05-21 | 748.18657           |
| 2022-05-22 | 712.21969           |
| 2022-05-23 | 557.989755          |
| 2022-05-24 | 828.172162          |
| 2022-05-25 | 1124.17069          |
| 2022-05-26 | 1520.41672          |
| 2022-05-27 | 1519.75263          |
| 2022-05-28 | 1322.11364          |
| 2022-05-29 | 861.325048          |
| 2022-05-30 | 921.02574           |
| 2022-05-31 | 783.620934          |
| 2022-06-01 | 617.226963          |
| 2022-06-02 | 587.79415           |
| 2022-06-03 | 568.991648          |
| 2022-06-04 | 505.72264           |
| 2022-06-05 | 484.69261           |
| 2022-06-06 | 417.212368          |
| 2022-06-07 | 426.052302          |
| 2022-06-08 | 383.717177          |
| 2022-06-09 | 364.59422           |
| 2022-06-10 | 352.893291          |
| 2022-06-11 | 310.586108          |
| 2022-06-12 | 306.705468          |
| 2022-06-13 | 373.7895            |
| 2022-06-14 | 405.665374          |
| 2022-06-15 | 331.686424          |
| 2022-06-16 | 276.884569          |
| 2022-06-17 | 283.619924          |
| 2022-06-18 | 389.239254          |
| 2022-06-19 | 389.248584          |
| 2022-06-20 | 430.827284          |
| 2022-06-21 | 443.372898          |
| 2022-06-22 | 411.702898          |
| 2022-06-23 | 386.518978          |
| 2022-06-24 | 356.829016          |
| 2022-06-25 | 333.78053           |
| 2022-06-26 | 314.747466          |
| 2022-06-27 | 302.316736          |
| 2022-06-28 | 289.91528           |
| 2022-06-29 | 372.099622          |
| 2022-06-30 | 550.869786          |
| 2022-07-01 | 424.691238          |
| 2022-07-02 | 319.45543           |
| 2022-07-03 | 252.528326          |
| 2022-07-04 | 217.319044          |
| 2022-07-05 | 200.65219           |
| 2022-07-06 | 165.749278          |
| 2022-07-07 | 143.458384          |
| 2022-07-08 | 141.99364           |
| 2022-07-09 | 111.524335          |
| 2022-07-10 | 79.359415           |
| 2022-07-11 | 121.490825          |
| 2022-07-12 | 89.43662            |
| 2022-07-13 | 80.12517            |
| 2022-07-14 | 99.49168            |
| 2022-07-15 | 83.97717            |
| 2022-07-16 | 101.138868          |
| 2022-07-17 | 79.693256           |
| 2022-07-18 | 74.458052           |
| 2022-07-19 | 83.443781           |
| 2022-07-20 | 76.29645            |
| 2022-07-21 | 77.098122           |
| 2022-07-22 | 60.009782           |
| 2022-07-23 | 75.05974            |
| 2022-07-24 | 62.155285           |
| 2022-07-25 | 55.301428           |
| 2022-07-26 | 56.36474            |
| 2022-07-27 | 59.412216           |
| 2022-07-28 | 60.476916           |
| 2022-07-29 | 49.86834            |
| 2022-07-30 | 72.298447           |
| 2022-07-31 | 75.182952           |
| 2022-08-01 | 81.90069            |
| 2022-08-02 | 136.582504          |
| 2022-08-03 | 110.60658           |
| 2022-08-04 | 99.923888           |
| 2022-08-05 | 100.805126          |
| 2022-08-06 | 101.696878          |
| 2022-08-07 | 111.989727          |
| 2022-08-08 | 112.8132            |
| 2022-08-09 | 104.306907          |
| 2022-08-10 | 110.451597          |
| 2022-08-11 | 157.699136          |
| 2022-08-12 | 220.406785          |
| 2022-08-13 | 262.352434          |
| 2022-08-14 | 299.465523          |
| 2022-08-15 | 286.36158           |
| 2022-08-16 | 225.322547          |
| 2022-08-17 | 189.20075           |
| 2022-08-18 | 185.546303          |
| 2022-08-19 | 143.636298          |
| 2022-08-20 | 182.681882          |
| 2022-08-21 | 197.348082          |
| 2022-08-22 | 197.75169           |
| 2022-08-23 | 147.033964          |
| 2022-08-24 | 134.730442          |
| 2022-08-25 | 126.50415           |
| 2022-08-26 | 132.27159           |
| 2022-08-27 | 115.226177          |
| 2022-08-28 | 98.391034           |
| 2022-08-29 | 97.413094           |
| 2022-08-30 | 107.219492          |
| 2022-08-31 | 77.92913            |
| 2022-09-01 | 74.42041            |
| 2022-09-02 | 73.429158           |
| 2022-09-03 | 56.920527           |
| 2022-09-04 | 63.272094           |
| 2022-09-05 | 56.361344           |
| 2022-09-06 | 54.12454            |
| 2022-09-07 | 47.395472           |
| 2022-09-08 | 59.496926           |
| 2022-09-09 | 61.060444           |
| 2022-09-10 | 64.56822            |
| 2022-09-11 | 62.126378           |
| 2022-09-12 | 71.912289           |
| 2022-09-13 | 114.459064          |
| 2022-09-14 | 179.113118          |
| 2022-09-15 | 177.26545           |
| 2022-09-16 | 186.01934           |
| 2022-09-17 | 162.48934           |
| 2022-09-18 | 153.40587           |
| 2022-09-19 | 142.43893           |
| 2022-09-20 | 125.55545           |
| 2022-09-21 | 144.71893           |
| 2022-09-22 | 143.85545           |
| 2022-09-23 | 144.90545           |
| 2022-09-24 | 153.80545           |
| 2022-09-25 | 154.76545           |
| 2022-09-26 | 155.72545           |
| 2022-09-27 | 148.88545           |
| 2022-09-28 | 159.32116           |
| 2022-09-29 | 177.27686           |
| 2022-09-30 | 174.78545           |
| 2022-10-01 | 146.61504           |
| 2022-10-02 | 174.3181            |
| 2022-10-03 | 159.8281            |
| 2022-10-04 | 145.5181            |
| 2022-10-05 | 176.8481            |
| 2022-10-06 | 165.14182           |
| 2022-10-07 | 181.64033           |
| 2022-10-08 | 181.88033           |
| 2022-10-09 | 182.34868           |
| 2022-10-10 | 185.36554           |
| 2022-10-11 | 167.36033           |
| 2022-10-12 | 175.22033           |
| 2022-10-13 | 183.11033           |
| 2022-10-14 | 183.37033           |
| 2022-10-15 | 168.22033           |
| 2022-10-16 | 160.69033           |
| 2022-10-17 | 168.60033           |
| 2022-10-18 | 161.05033           |
| 2022-10-19 | 153.48033           |
| 2022-10-20 | 127.55347           |
| 2022-10-21 | 150.56678           |
| 2022-10-22 | 173.86843           |
| 2022-10-23 | 173.90008           |
| 2022-10-24 | 158.29174           |
| 2022-10-25 | 142.62339           |
| 2022-10-26 | 189.57504           |
| 2022-10-27 | 134.68669           |
| 2022-10-28 | 158.17835           |
| 2022-10-29 | 126.66              |
| 2022-10-30 | 134.44165           |
| 2022-10-31 | 134.33331           |
| 2022-11-01 | 125.36322           |
| 2022-11-02 | 165.58826           |
| 2022-11-03 | 142.21661           |
| 2022-11-04 | 118.14992           |
| 2022-11-05 | 158.32661           |
| 2022-11-06 | 189.73157           |
| 2022-11-07 | 189.84322           |
| 2022-11-08 | 159.17496           |
| 2022-11-09 | 254.68157           |
| 2022-11-10 | 174.18818           |
| 2022-11-11 | 125.96983           |
| 2022-11-12 | 110.76322           |
| 2022-11-13 | 118.48653           |
| 2022-11-14 | 125.84314           |
| 2022-11-15 | 143.86826           |
| 2022-11-16 | 104.17331           |
| 2022-11-17 | 112.10496           |
| 2022-11-18 | 95.57826            |
| 2022-11-19 | 107.06793           |
| 2022-11-20 | 91.49298            |
| 2022-11-21 | 124.99471           |
| 2022-11-22 | 100.70471           |
| 2022-11-23 | 133.09636           |
| 2022-11-24 | 92.28802            |
| 2022-11-25 | 108.41967           |
| 2022-11-26 | 116.44132           |
| 2022-11-27 | 124.49298           |
| 2022-11-28 | 124.39463           |
| 2022-11-29 | 99.72628            |
| 2022-11-30 | 124.35628           |
| 2022-12-01 | 107.44124           |
| 2022-12-02 | 91.28959            |
| 2022-12-03 | 98.54785            |
| 2022-12-04 | 129.50438           |
| 2022-12-05 | 137.66603           |
| 2022-12-06 | 104.60769           |
| 2022-12-07 | 104.47934           |
| 2022-12-08 | 112.79934           |
| 2022-12-09 | 104.41099           |
| 2022-12-10 | 112.54264           |
| 2022-12-11 | 104.34264           |
| 2022-12-12 | 112.4943            |
| 2022-12-13 | 145.7943            |
| 2022-12-14 | 109.92802           |
| 2022-12-15 | 121.2938            |
| 2022-12-16 | 104.29711           |
| 2022-12-17 | 86.87372            |
| 2022-12-18 | 112.69711           |
| 2022-12-19 | 104.19876           |
| 2022-12-20 | 111.59702           |
| 2022-12-21 | 151.6519            |
| 2022-12-22 | 103.15868           |
| 2022-12-23 | 128.90372           |
| 2022-12-24 | 120.60372           |
| 2022-12-25 | 112.07537           |
| 2022-12-26 | 137.11702           |
| 2022-12-27 | 170.47033           |
| 2022-12-28 | 196.14868           |
| 2022-12-29 | 170.90033           |
| 2022-12-30 | 158.48504           |
| 2022-12-31 | 198.87322           |
| 2023-01-01 | 242.12992           |
| 2023-01-02 | 168.36008           |
| 2023-01-03 | 159.84174           |
| 2023-01-04 | 151.47174           |
| 2023-01-05 | 143.07174           |
| 2023-01-06 | 142.80504           |
| 2023-01-07 | 151.51504           |
| 2023-01-08 | 151.47669           |
| 2023-01-09 | 160.03835           |
| 2023-01-10 | 237.88835           |
| 2023-01-11 | 229.55              |
| 2023-01-12 | 179.56678           |
| 2023-01-13 | 198.36686           |
| 2023-01-14 | 172.36851           |
| 2023-01-15 | 163.65017           |
| 2023-01-16 | 146.18182           |
| 2023-01-17 | 163.79182           |
| 2023-01-18 | 137.50347           |
| 2023-01-19 | 137.40512           |
| 2023-01-20 | 137.52512           |
| 2023-01-21 | 120.04512           |
| 2023-01-22 | 120.12512           |
| 2023-01-23 | 111.38512           |
| 2023-01-24 | 137.87512           |
| 2023-01-25 | 111.51512           |
| 2023-01-26 | 146.88512           |
| 2023-01-27 | 129.33512           |
| 2023-01-28 | 147.13512           |
| 2023-01-29 | 111.79512           |
| 2023-01-30 | 102.98512           |
| 2023-01-31 | 122.95694           |
| 2023-02-01 | 106.46091           |
| 2023-02-02 | 139.30702           |
| 2023-02-03 | 120.82314           |
| 2023-02-04 | 126.1214            |
| 2023-02-05 | 130.46793           |
| 2023-02-06 | 128.7257            |
| 2023-02-07 | 77.74802            |
| 2023-02-08 | 90.64769            |
| 2023-02-09 | 74.47769            |
| 2023-02-10 | 102.06769           |
| 2023-02-11 | 85.98769            |
| 2023-02-12 | 77.46033            |
| 2023-02-13 | 78.87033            |
| 2023-02-14 | 71.71033            |
| 2023-02-15 | 64.11421            |
| 2023-02-16 | 68.96091            |
| 2023-02-17 | 86.53579            |
| 2023-02-18 | 127.46231           |
| 2023-02-19 | 109.66496           |
| 2023-02-20 | 95.45843            |
| 2023-02-21 | 156.93802           |
| 2023-02-22 | 126.2976            |
| 2023-02-23 | 107.74802           |
| 2023-02-24 | 122.88455           |
| 2023-02-25 | 94.5976             |
| 2023-02-26 | 103.4276            |
| 2023-02-27 | 112.1976            |
| 2023-02-28 | 137.3076            |
| 2023-03-01 | 80.4476             |
| 2023-03-02 | 123.88107           |
| 2023-03-03 | 114.2376            |
| 2023-03-04 | 100.50107           |
| 2023-03-05 | 139.5576            |
| 2023-03-06 | 123.7976            |
| 2023-03-07 | 110.16107           |
| 2023-03-08 | 100.7076            |
| 2023-03-09 | 125.2976            |
| 2023-03-10 | 127.70496           |
| 2023-03-11 | 163.97579           |
| 2023-03-12 | 164.35579           |
| 2023-03-13 | 164.71579           |
| 2023-03-14 | 206.56926           |
| 2023-03-15 | 360.64868           |
| 2023-03-16 | 302.25116           |
| 2023-03-17 | 284.29463           |
| 2023-03-18 | 255.0081            |
| 2023-03-19 | 224.49157           |
| 2023-03-20 | 213.80537           |
| 2023-03-21 | 155.73686           |
| 2023-03-22 | 164.77686           |
| 2023-03-23 | 142.60339           |
| 2023-03-24 | 129.90603           |
| 2023-03-25 | 128.23603           |
| 2023-03-26 | 107.72603           |
| 2023-03-27 | 94.35603            |
| 2023-03-28 | 141.98603           |
| 2023-03-29 | 133.51603           |
| 2023-03-30 | 160.81603           |
| 2023-03-31 | 111.59562           |
| 2023-04-01 | 187.66521           |
| 2023-04-02 | 182.78521           |
| 2023-04-03 | 173.16521           |
| 2023-04-04 | 117.51116           |
| 2023-04-05 | 184.71876           |
| 2023-04-06 | 106.44471           |
| 2023-04-07 | 124.97496           |
| 2023-04-08 | 137.57802           |
| 2023-04-09 | 219.1676            |
| 2023-04-10 | 323.7319            |
| 2023-04-11 | 553.62264           |
| 2023-04-12 | 789.34471           |
| 2023-04-13 | 865.97471           |
| 2023-04-14 | 617.84198           |
| 2023-04-15 | 570.01554           |
| 2023-04-16 | 681.94124           |
| 2023-04-17 | 1020.62471          |
| 2023-04-18 | 1077.50818          |
| 2023-04-19 | 611.86388           |
| 2023-04-20 | 406.79694           |
| 2023-04-21 | 311.28182           |
| 2023-04-22 | 303.54488           |
| 2023-04-23 | 341.11099           |
| 2023-04-24 | 456.38926           |
| 2023-04-25 | 478.1195            |
| 2023-04-26 | 424.01397           |
| 2023-04-27 | 562.30314           |
| 2023-04-28 | 580.8962            |
| 2023-04-29 | 656.45967           |
| 2023-04-30 | 730.97314           |
| 2023-05-01 | 828.333149          |
| 2023-05-02 | 889.72363           |
| 2023-05-03 | 792.084002          |
| 2023-05-04 | 863.38046           |
| 2023-05-05 | 721.99184           |
| 2023-05-06 | 610.0672            |
| 2023-05-07 | 550.430811          |
| 2023-05-08 | 524.723305          |
| 2023-05-09 | 553.967244          |
| 2023-05-10 | 549.91777           |
| 2023-05-11 | 689.704114          |
| 2023-05-12 | 992.487035          |
| 2023-05-13 | 1041.81987          |
| 2023-05-14 | 1247.4161           |
| 2023-05-15 | 1333.37154          |
| 2023-05-16 | 1460.41446          |
| 2023-05-17 | 1347.85699          |
| 2023-05-18 | 1390.83085          |
| 2023-05-19 | 1343.33014          |
| 2023-05-20 | 1436.75074          |
| 2023-05-21 | 1456.81982          |
| 2023-05-22 | 1995.71531          |
| 2023-05-23 | 2094.10607          |
| 2023-05-24 | 2329.77564          |
| 2023-05-25 | 2464.83002          |
| 2023-05-26 | 2319.33066          |
| 2023-05-27 | 1732.41166          |
| 2023-05-28 | 1542.52514          |
| 2023-05-29 | 1732.02702          |
| 2023-05-30 | 1971.91085          |
| 2023-05-31 | 1919.33942          |
| 2023-06-01 | 1849.48001          |
| 2023-06-02 | 1986.05556          |
| 2023-06-03 | 2437.16328          |
| 2023-06-04 | 3093.41081          |
| 2023-06-05 | 3063.87578          |
| 2023-06-06 | 3066.64924          |
| 2023-06-07 | 3257.40951          |
| 2023-06-08 | 3522.38325          |
| 2023-06-09 | 3010.8813           |
| 2023-06-10 | 2820.76674          |
| 2023-06-11 | 2579.94244          |
| 2023-06-12 | 1818.99357          |
| 2023-06-13 | 858.07203           |
| 2023-06-14 | 788.373366          |
| 2023-06-15 | 1104.31356          |
| 2023-06-16 | 801.816683          |
| 2023-06-17 | 525.656717          |
| 2023-06-18 | 500.830642          |
| 2023-06-19 | 771.422413          |
| 2023-06-20 | 1230.98895          |
| 2023-06-21 | 961.351518          |
| 2023-06-22 | 507.821691          |
| 2023-06-23 | 334.891642          |
| 2023-06-24 | 262.764378          |
| 2023-06-25 | 261.508712          |
| 2023-06-26 | 344.743526          |
| 2023-06-27 | 617.128178          |
| 2023-06-28 | 673.058436          |
| 2023-06-29 | 712.274352          |
| 2023-06-30 | 629.770424          |
| 2023-07-01 | 522.139642          |
| 2023-07-02 | 505.23827           |
| 2023-07-03 | 556.58216           |
| 2023-07-04 | 622.746412          |
| 2023-07-05 | 687.09743           |
| 2023-07-06 | 646.713842          |
| 2023-07-07 | 564.164536          |
| 2023-07-08 | 492.663125          |
| 2023-07-09 | 524.87163           |
| 2023-07-10 | 326.56687           |
| 2023-07-11 | 425.09665           |
| 2023-07-12 | 266.575865          |
| 2023-07-13 | 345.020215          |
| 2023-07-14 | 292.624335          |
| 2023-07-15 | 243.57829           |
| 2023-07-16 | 207.42604           |
| 2023-07-17 | 182.072717          |
| 2023-07-18 | 162.768856          |
| 2023-07-19 | 166.888736          |
| 2023-07-20 | 170.99901           |
| 2023-07-21 | 167.079362          |
| 2023-07-22 | 156.602899          |
| 2023-07-23 | 121.028114          |
| 2023-07-24 | 118.67396           |
| 2023-07-25 | 98.495424           |
| 2023-07-26 | 96.972807           |
| 2023-07-27 | 97.46407            |
| 2023-07-28 | 101.922852          |
| 2023-07-29 | 50.59914            |
| 2023-07-30 | 105.161966          |
| 2023-07-31 | 85.773868           |
| 2023-08-01 | 88.393708           |
| 2023-08-02 | 163.387174          |
| 2023-08-03 | 234.847495          |
| 2023-08-04 | 191.062724          |
| 2023-08-05 | 132.735663          |
| 2023-08-06 | 117.718672          |
| 2023-08-07 | 116.271781          |
| 2023-08-08 | 120.75581           |
| 2023-08-09 | 123.26693           |
| 2023-08-10 | 109.809325          |
| 2023-08-11 | 101.35794           |
| 2023-08-12 | 146.275585          |
| 2023-08-13 | 112.305676          |
| 2023-08-14 | 118.846307          |
| 2023-08-15 | 109.499718          |
| 2023-08-16 | 111.845897          |
| 2023-08-17 | 120.48137           |
| 2023-08-18 | 119.177104          |
| 2023-08-19 | 145.68051           |
| 2023-08-20 | 213.499622          |
| 2023-08-21 | 196.061122          |
| 2023-08-22 | 251.501545          |
| 2023-08-23 | 338.039621          |
| 2023-08-24 | 283.01533           |
| 2023-08-25 | 335.995213          |
| 2023-08-26 | 298.59116           |
| 2023-08-27 | 341.74893           |
| 2023-08-28 | 261.542096          |
| 2023-08-29 | 245.961108          |
| 2023-08-30 | 244.31456           |
| 2023-08-31 | 211.53429           |
| 2023-09-01 | 247.061965          |
| 2023-09-02 | 274.596476          |
| 2023-09-03 | 307.764791          |
| 2023-09-04 | 487.909046          |
| 2023-09-05 | 462.749378          |
| 2023-09-06 | 418.19917           |
| 2023-09-07 | 369.721614          |
| 2023-09-08 | 350.277428          |
| 2023-09-09 | 352.263652          |
| 2023-09-10 | 317.663345          |
| 2023-09-11 | 317.776384          |
| 2023-09-12 | 298.649649          |
| 2023-09-13 | 339.186802          |
| 2023-09-14 | 324.027638          |
| 2023-09-15 | 279.80074           |
| 2023-09-16 | 249.84132           |
| 2023-09-17 | 263.47826           |
| 2023-09-18 | 297.29727           |
| 2023-09-19 | 317.61934           |
| 2023-09-20 | 319.73281           |
| 2023-09-21 | 356.30669           |
| 2023-09-22 | 404.29405           |
| 2023-09-23 | 400.75446           |
| 2023-09-24 | 393.27793           |
| 2023-09-25 | 391.33446           |
| 2023-09-26 | 347.50405           |
| 2023-09-27 | 340.58488           |
| 2023-09-28 | 345.75058           |
| 2023-09-29 | 358.80017           |
| 2023-09-30 | 313.67364           |
| 2023-10-01 | 393.19058           |
| 2023-10-02 | 559.46099           |
| 2023-10-03 | 449.77058           |
| 2023-10-04 | 440.33058           |
| 2023-10-05 | 414.00405           |
| 2023-10-06 | 421.93793           |
| 2023-10-07 | 419.97446           |
| 2023-10-08 | 410.55446           |
| 2023-10-09 | 421.97793           |
| 2023-10-10 | 382.33446           |
| 2023-10-11 | 425.97488           |
| 2023-10-12 | 422.52529           |
| 2023-10-13 | 424.51876           |
| 2023-10-14 | 405.74876           |
| 2023-10-15 | 433.95876           |
| 2023-10-16 | 377.63876           |
| 2023-10-17 | 347.62529           |
| 2023-10-18 | 315.72835           |
| 2023-10-19 | 312.56876           |
| 2023-10-20 | 310.85529           |
| 2023-10-21 | 312.5014            |
| 2023-10-22 | 310.73793           |
| 2023-10-23 | 271.89446           |
| 2023-10-24 | 263.02446           |
| 2023-10-25 | 271.97711           |
| 2023-10-26 | 301.95058           |
| 2023-10-27 | 281.80711           |
| 2023-10-28 | 282.09711           |
| 2023-10-29 | 262.85099           |
| 2023-10-30 | 253.34364           |
| 2023-10-31 | 268.02669           |
| 2023-11-01 | 248.19322           |
| 2023-11-02 | 244.62628           |
| 2023-11-03 | 240.20091           |
| 2023-11-04 | 242.8719            |
| 2023-11-05 | 234.98802           |
| 2023-11-06 | 226.02802           |
| 2023-11-07 | 300.37149           |
| 2023-11-08 | 244.17802           |
| 2023-11-09 | 240.27107           |
| 2023-11-10 | 222.27107           |
| 2023-11-11 | 213.36107           |
| 2023-11-12 | 206.44455           |
| 2023-11-13 | 224.54455           |
| 2023-11-14 | 208.65802           |
| 2023-11-15 | 233.69455           |
| 2023-11-16 | 400.1776            |
| 2023-11-17 | 287.49455           |
| 2023-11-18 | 296.48455           |
| 2023-11-19 | 263.61413           |
| 2023-11-20 | 269.58455           |
| 2023-11-21 | 226.78802           |
| 2023-11-22 | 246.76149           |
| 2023-11-23 | 246.80149           |
| 2023-11-24 | 279.6219            |
| 2023-11-25 | 234.9819            |
| 2023-11-26 | 226.1619            |
| 2023-11-27 | 181.8843            |
| 2023-11-28 | 113.02413           |
| 2023-11-29 | 133.49702           |
| 2023-11-30 | 132.40694           |
| 2023-12-01 | 125.11372           |
| 2023-12-02 | 125.39207           |
| 2023-12-03 | 158.76355           |
| 2023-12-04 | 132.36025           |
| 2023-12-05 | 143.62207           |
| 2023-12-06 | 141.14355           |
| 2023-12-07 | 177.8986            |
| 2023-12-08 | 132.37355           |
| 2023-12-09 | 132.84025           |
| 2023-12-10 | 121.11339           |
| 2023-12-11 | 121.97678           |
| 2023-12-12 | 103.52008           |
| 2023-12-13 | 95.87851            |
| 2023-12-14 | 103.98678           |
| 2023-12-15 | 115.2886            |
| 2023-12-16 | 87.48355            |
| 2023-12-17 | 104.69182           |
| 2023-12-18 | 106.3086            |
| 2023-12-19 | 123.56686           |
| 2023-12-20 | 142.64025           |
| 2023-12-21 | 143.94033           |
| 2023-12-22 | 125.77033           |
| 2023-12-23 | 134.99033           |
| 2023-12-24 | 98.47033            |
| 2023-12-25 | 80.00198            |
| 2023-12-26 | 87.9819             |
| 2023-12-27 | 98.34198            |
| 2023-12-28 | 87.02017            |
| 2023-12-29 | 78.8619             |
| 2023-12-30 | 115.5519            |
| 2023-12-31 | 104.84512           |
| 2024-01-01 | 86.50512            |
| 2024-01-02 | 86.52512            |
| 2024-01-03 | 86.54512            |
| 2024-01-04 | 95.75512            |
| 2024-01-05 | 86.58512            |
| 2024-01-06 | 105.00512           |
| 2024-01-07 | 86.62512            |
| 2024-01-08 | 68.20512            |
| 2024-01-09 | 86.64512            |
| 2024-01-10 | 98.47364            |
| 2024-01-11 | 108.11033           |
| 2024-01-12 | 138.2405            |
| 2024-01-13 | 127.89041           |
| 2024-01-14 | 154.54033           |
| 2024-01-15 | 106.34686           |
| 2024-01-16 | 114.85347           |
| 2024-01-17 | 161.32347           |
| 2024-01-18 | 124.08512           |
| 2024-01-19 | 124.15512           |
| 2024-01-20 | 133.53512           |
| 2024-01-21 | 133.62512           |
| 2024-01-22 | 133.69512           |
| 2024-01-23 | 105.77512           |
| 2024-01-24 | 143.19512           |
| 2024-01-25 | 143.28512           |
| 2024-01-26 | 115.30512           |
| 2024-01-27 | 115.35512           |
| 2024-01-28 | 143.53512           |
| 2024-01-29 | 115.47512           |
| 2024-01-30 | 143.72512           |
| 2024-01-31 | 115.59512           |
| 2024-02-01 | 143.89512           |
| 2024-02-02 | 200.57512           |
| 2024-02-03 | 153.61512           |
| 2024-02-04 | 182.10512           |
| 2024-02-05 | 116.02512           |
| 2024-02-06 | 144.49512           |
| 2024-02-07 | 173.06512           |
| 2024-02-08 | 154.23512           |
| 2024-02-09 | 173.38512           |
| 2024-02-10 | 116.41512           |
| 2024-02-11 | 125.99512           |
| 2024-02-12 | 154.67512           |
| 2024-02-13 | 145.24512           |
| 2024-02-14 | 145.34512           |
| 2024-02-15 | 116.73512           |
| 2024-02-16 | 135.94512           |
| 2024-02-17 | 107.87017           |
| 2024-02-18 | 139.05033           |
| 2024-02-19 | 139.14033           |
| 2024-02-20 | 158.45033           |
| 2024-02-21 | 206.70033           |
| 2024-02-22 | 216.62033           |
| 2024-02-23 | 178.25033           |
| 2024-02-24 | 159.09033           |
| 2024-02-25 | 159.21033           |
| 2024-02-26 | 178.72033           |
| 2024-02-27 | 178.89033           |
| 2024-02-28 | 149.91033           |
| 2024-02-29 | 150.00033           |
| 2024-03-01 | 198.83033           |
| 2024-03-02 | 208.41364           |
| 2024-03-03 | 179.74033           |
| 2024-03-04 | 150.56033           |
| 2024-03-05 | 160.45033           |
| 2024-03-06 | 163.81008           |
| 2024-03-07 | 147.62785           |
| 2024-03-08 | 124.95562           |
| 2024-03-09 | 117.85909           |
| 2024-03-10 | 131.76132           |
| 2024-03-11 | 151.65132           |
| 2024-03-12 | 202.35479           |
| 2024-03-13 | 216.24174           |
| 2024-03-14 | 158.71174           |
| 2024-03-15 | 147.57826           |
| 2024-03-16 | 193.98479           |
| 2024-03-17 | 291.95826           |
| 2024-03-18 | 359.00826           |
| 2024-03-19 | 462.41479           |
| 2024-03-20 | 531.71826           |
| 2024-03-21 | 466.39438           |
| 2024-03-22 | 403.73603           |
| 2024-03-23 | 342.04909           |
| 2024-03-24 | 360.99174           |
| 2024-03-25 | 307.58603           |
| 2024-03-26 | 249.40132           |
| 2024-03-27 | 241.58744           |
| 2024-03-28 | 285.6405            |
| 2024-03-29 | 272.48091           |
| 2024-03-30 | 268.92132           |
| 2024-03-31 | 330.32826           |
| 2024-04-01 | 225.25826           |
| 2024-04-02 | 177.81826           |
| 2024-04-03 | 227.31438           |
| 2024-04-04 | 242.51744           |
| 2024-04-05 | 252.13744           |
| 2024-04-06 | 228.20174           |
| 2024-04-07 | 164.18521           |
| 2024-04-08 | 176.04868           |
| 2024-04-09 | 176.46868           |
| 2024-04-10 | 172.92174           |
| 2024-04-11 | 222.19521           |
| 2024-04-12 | 273.21215           |
| 2024-04-13 | 344.24521           |
| 2024-04-14 | 335.44256           |
| 2024-04-15 | 318.72603           |
| 2024-04-16 | 284.77562           |
| 2024-04-17 | 294.19562           |
| 2024-04-18 | 305.56909           |
| 2024-04-19 | 277.66909           |
| 2024-04-20 | 285.08562           |
| 2024-04-21 | 303.78562           |
| 2024-04-22 | 325.43066           |
| 2024-04-23 | 379.9114            |
| 2024-04-24 | 354.4386            |
| 2024-04-25 | 368.85901           |
| 2024-04-26 | 403.35107           |
| 2024-04-27 | 388.78132           |
| 2024-04-28 | 389.17298           |
| 2024-04-29 | 339.67612           |
| 2024-04-30 | 331.55785           |
| 2024-05-01 | 285.625327          |
| 2024-05-02 | 356.84758           |
| 2024-05-03 | 393.91062           |
| 2024-05-04 | 375.4805            |
| 2024-05-05 | 451.79081           |
| 2024-05-06 | 515.136794          |
| 2024-05-07 | 759.8883            |
| 2024-05-08 | 774.57814           |
| 2024-05-09 | 765.807236          |
| 2024-05-10 | 778.33071           |
| 2024-05-11 | 764.330174          |
| 2024-05-12 | 789.901324          |
| 2024-05-13 | 750.02908           |
| 2024-05-14 | 721.670306          |
| 2024-05-15 | 743.263748          |
| 2024-05-16 | 742.994556          |
| 2024-05-17 | 955.724054          |
| 2024-05-18 | 1258.62547          |
| 2024-05-19 | 1215.55177          |
| 2024-05-20 | 998.420712          |
| 2024-05-21 | 1278.20913          |
| 2024-05-22 | 990.57764           |
| 2024-05-23 | 864.394193          |
| 2024-05-24 | 907.618524          |
| 2024-05-25 | 1136.19682          |
| 2024-05-26 | 1027.9652           |
| 2024-05-27 | 952.817116          |
| 2024-05-28 | 908.425371          |
| 2024-05-29 | 857.079976          |
| 2024-05-30 | 1237.92849          |
| 2024-05-31 | 1253.38562          |
| 2024-06-01 | 1673.86373          |
| 2024-06-02 | 2426.18211          |
| 2024-06-03 | 2406.58711          |