| datetime   | ave wind direction  |
|------------|---------------------|
| 2004-10-19 | 135.58              |
| 2004-10-20 | 90.06               |
| 2004-10-21 | 329.6               |
| 2004-10-22 | 38.46               |
| 2004-10-23 | 272.48              |
| 2004-10-24 | 313.3               |
| 2004-10-25 | 144.61              |
| 2004-10-26 | 118.61              |
| 2004-10-27 |                     |
| 2004-10-28 |                     |
| 2004-10-29 |                     |
| 2004-10-30 |                     |
| 2004-10-31 |                     |
| 2004-11-01 |                     |
| 2004-11-02 |                     |
| 2004-11-03 |                     |
| 2004-11-04 | 55.73               |
| 2004-11-05 | 331.44              |
| 2004-11-06 | 12.89               |
| 2004-11-07 | 16.92               |
| 2004-11-08 | 354.0               |
| 2004-11-09 | 125.31              |
| 2004-11-10 | 43.77               |
| 2004-11-11 | 119.51              |
| 2004-11-12 | 202.33              |
| 2004-11-13 | 17.4                |
| 2004-11-14 | 339.43              |
| 2004-11-15 | 141.46              |
| 2004-11-16 | 244.3               |
| 2004-11-17 | 2.16                |
| 2004-11-18 | 348.16              |
| 2004-11-19 | 60.56               |
| 2004-11-20 | 38.54               |
| 2004-11-21 | 102.2               |
| 2004-11-22 | 9.85                |
| 2004-11-23 | 347.27              |
| 2004-11-24 | 317.55              |
| 2004-11-25 | 90.5                |
| 2004-11-26 | 0.08                |
| 2004-11-27 | 330.23              |
| 2004-11-28 | 36.33               |
| 2004-11-29 | 72.81               |
| 2004-11-30 | 109.7               |
| 2004-12-01 | 176.4               |
| 2004-12-02 | 70.91               |
| 2004-12-03 | 115.5               |
| 2004-12-04 | 86.65               |
| 2004-12-05 | 269.06              |
| 2004-12-06 | 162.59              |
| 2004-12-07 | 212.5               |
| 2004-12-08 |                     |
| 2004-12-09 | 1.79                |
| 2004-12-10 | 8.2                 |
| 2004-12-11 | 352.9               |
| 2004-12-12 |                     |
| 2004-12-13 |                     |
| 2004-12-14 | 0.0                 |
| 2004-12-15 | 351.42              |
| 2004-12-16 | 60.38               |
| 2004-12-17 | 355.53              |
| 2004-12-18 | 4.75                |
| 2004-12-19 | 340.67              |
| 2004-12-20 | 92.01               |
| 2004-12-21 | 17.8                |
| 2004-12-22 | 353.69              |
| 2004-12-23 | 73.68               |
| 2004-12-24 | 6.03                |
| 2004-12-25 | 129.33              |
| 2004-12-26 | 88.8                |
| 2004-12-27 | 99.47               |
| 2004-12-28 | 74.43               |
| 2004-12-29 | 121.12              |
| 2004-12-30 |                     |
| 2004-12-31 |                     |
| 2005-01-01 |                     |
| 2005-01-02 |                     |
| 2005-01-03 |                     |
| 2005-01-04 |                     |
| 2005-01-05 |                     |
| 2005-01-06 | 142.55              |
| 2005-01-07 | 156.72              |
| 2005-01-08 | 184.82              |
| 2005-01-09 | 194.08              |
| 2005-01-10 | 140.33              |
| 2005-01-11 |                     |
| 2005-01-12 |                     |
| 2005-01-13 | 33.28               |
| 2005-01-14 | 7.05                |
| 2005-01-15 | 158.65              |
| 2005-01-16 | 341.36              |
| 2005-01-17 | 26.9                |
| 2005-01-18 | 6.66                |
| 2005-01-19 | 34.98               |
| 2005-01-20 | 18.05               |
| 2005-01-21 | 350.11              |
| 2005-01-22 | 339.18              |
| 2005-01-23 | 348.81              |
| 2005-01-24 | 301.09              |
| 2005-01-25 | 102.08              |
| 2005-01-26 | 124.85              |
| 2005-01-27 | 125.14              |
| 2005-01-28 | 156.1               |
| 2005-01-29 |                     |
| 2005-01-30 |                     |
| 2005-01-31 | 25.1                |
| 2005-02-01 | 339.19              |
| 2005-02-02 | 336.85              |
| 2005-02-03 | 350.72              |
| 2005-02-04 | 303.44              |
| 2005-02-05 | 290.47              |
| 2005-02-06 | 84.71               |
| 2005-02-07 | 327.0               |
| 2005-02-08 | 75.16               |
| 2005-02-09 | 332.06              |
| 2005-02-10 | 325.33              |
| 2005-02-11 | 334.17              |
| 2005-02-12 | 273.48              |
| 2005-02-13 | 216.01              |
| 2005-02-14 | 331.76              |
| 2005-02-15 | 354.62              |
| 2005-02-16 | 40.65               |
| 2005-02-17 | 353.78              |
| 2005-02-18 | 292.45              |
| 2005-02-19 | 223.85              |
| 2005-02-20 | 145.95              |
| 2005-02-21 | 54.11               |
| 2005-02-22 | 123.15              |
| 2005-02-23 | 26.14               |
| 2005-02-24 | 327.39              |
| 2005-02-25 | 328.28              |
| 2005-02-26 | 294.18              |
| 2005-02-27 | 133.37              |
| 2005-02-28 | 179.92              |
| 2005-03-01 | 141.27              |
| 2005-03-02 | 271.86              |
| 2005-03-03 | 124.87              |
| 2005-03-04 | 326.93              |
| 2005-03-05 | 350.12              |
| 2005-03-06 | 299.46              |
| 2005-03-07 | 305.2               |
| 2005-03-08 | 314.8               |
| 2005-03-09 | 339.11              |
| 2005-03-10 | 32.28               |
| 2005-03-11 | 295.57              |
| 2005-03-12 | 13.9                |
| 2005-03-13 | 20.27               |
| 2005-03-14 | 328.7               |
| 2005-03-15 | 348.01              |
| 2005-03-16 | 276.23              |
| 2005-03-17 | 264.54              |
| 2005-03-18 | 222.11              |
| 2005-03-19 | 166.13              |
| 2005-03-20 | 176.52              |
| 2005-03-21 | 160.37              |
| 2005-03-22 | 108.78              |
| 2005-03-23 | 284.65              |
| 2005-03-24 | 247.8               |
| 2005-03-25 | 236.73              |
| 2005-03-26 | 157.43              |
| 2005-03-27 | 173.3               |
| 2005-03-28 | 238.82              |
| 2005-03-29 | 260.56              |
| 2005-03-30 | 292.92              |
| 2005-03-31 | 192.98              |
| 2005-04-01 | 211.36              |
| 2005-04-02 | 295.76              |
| 2005-04-03 | 196.52              |
| 2005-04-04 | 254.29              |
| 2005-04-05 | 134.05              |
| 2005-04-06 | 182.77              |
| 2005-04-07 | 221.9               |
| 2005-04-08 | 190.19              |
| 2005-04-09 | 287.54              |
| 2005-04-10 | 268.38              |
| 2005-04-11 | 242.91              |
| 2005-04-12 | 289.8               |
| 2005-04-13 | 230.41              |
| 2005-04-14 | 329.77              |
| 2005-04-15 | 280.25              |
| 2005-04-16 | 288.94              |
| 2005-04-17 | 280.71              |
| 2005-04-18 | 5.64                |
| 2005-04-19 | 0.96                |
| 2005-04-20 | 251.93              |
| 2005-04-21 | 77.06               |
| 2005-04-22 | 188.62              |
| 2005-04-23 | 183.77              |
| 2005-04-24 | 290.25              |
| 2005-04-25 | 171.13              |
| 2005-04-26 | 233.33              |
| 2005-04-27 | 276.44              |
| 2005-04-28 | 250.6               |
| 2005-04-29 | 267.43              |
| 2005-04-30 | 64.91               |
| 2005-05-01 | 2.08                |
| 2005-05-02 | 66.51               |
| 2005-05-03 | 237.32              |
| 2005-05-04 | 175.91              |
| 2005-05-05 | 174.57              |
| 2005-05-06 | 287.43              |
| 2005-05-07 | 185.09              |
| 2005-05-08 | 158.07              |
| 2005-05-09 | 229.48              |
| 2005-05-10 | 273.04              |
| 2005-05-11 | 322.57              |
| 2005-05-12 | 196.75              |
| 2005-05-13 | 292.47              |
| 2005-05-14 | 277.22              |
| 2005-05-15 | 242.83              |
| 2005-05-16 | 288.81              |
| 2005-05-17 | 190.42              |
| 2005-05-18 | 173.26              |
| 2005-05-19 | 248.4               |
| 2005-05-20 | 291.62              |
| 2005-05-21 | 260.44              |
| 2005-05-22 | 290.93              |
| 2005-05-23 | 234.24              |
| 2005-05-24 | 69.34               |
| 2005-05-25 | 99.66               |
| 2005-05-26 | 327.11              |
| 2005-05-27 | 337.88              |
| 2005-05-28 | 227.13              |
| 2005-05-29 | 250.67              |
| 2005-05-30 | 250.55              |
| 2005-05-31 | 309.24              |
| 2005-06-01 | 308.16              |
| 2005-06-02 | 328.28              |
| 2005-06-03 | 278.67              |
| 2005-06-04 | 278.9               |
| 2005-06-05 | 282.05              |
| 2005-06-06 | 200.02              |
| 2005-06-07 | 260.53              |
| 2005-06-08 | 172.25              |
| 2005-06-09 | 319.98              |
| 2005-06-10 | 295.33              |
| 2005-06-11 | 271.41              |
| 2005-06-12 | 277.36              |
| 2005-06-13 | 272.58              |
| 2005-06-14 | 299.74              |
| 2005-06-15 | 264.66              |
| 2005-06-16 | 166.62              |
| 2005-06-17 | 167.5               |
| 2005-06-18 | 167.91              |
| 2005-06-19 | 166.95              |
| 2005-06-20 | 247.1               |
| 2005-06-21 | 220.52              |
| 2005-06-22 | 287.65              |
| 2005-06-23 | 236.15              |
| 2005-06-24 | 305.85              |
| 2005-06-25 | 281.99              |
| 2005-06-26 | 292.24              |
| 2005-06-27 | 272.79              |
| 2005-06-28 | 334.56              |
| 2005-06-29 | 215.78              |
| 2005-06-30 | 300.55              |
| 2005-07-01 | 301.38              |
| 2005-07-02 | 263.06              |
| 2005-07-03 | 289.22              |
| 2005-07-04 | 259.13              |
| 2005-07-05 | 277.86              |
| 2005-07-06 | 289.42              |
| 2005-07-07 | 267.77              |
| 2005-07-08 | 306.51              |
| 2005-07-09 | 283.29              |
| 2005-07-10 | 238.94              |
| 2005-07-11 | 298.69              |
| 2005-07-12 | 280.81              |
| 2005-07-13 | 224.51              |
| 2005-07-14 | 282.77              |
| 2005-07-15 | 296.8               |
| 2005-07-16 | 306.82              |
| 2005-07-17 | 317.91              |
| 2005-07-18 | 320.35              |
| 2005-07-19 | 311.77              |
| 2005-07-20 | 271.28              |
| 2005-07-21 | 319.85              |
| 2005-07-22 | 278.22              |
| 2005-07-23 | 304.14              |
| 2005-07-24 | 291.78              |
| 2005-07-25 | 320.94              |
| 2005-07-26 | 24.74               |
| 2005-07-27 | 293.23              |
| 2005-07-28 | 296.27              |
| 2005-07-29 | 293.9               |
| 2005-07-30 | 289.85              |
| 2005-07-31 | 311.75              |
| 2005-08-01 | 291.76              |
| 2005-08-02 | 292.67              |
| 2005-08-03 | 248.9               |
| 2005-08-04 | 224.94              |
| 2005-08-05 | 284.86              |
| 2005-08-06 | 267.81              |
| 2005-08-07 | 290.67              |
| 2005-08-08 | 314.02              |
| 2005-08-09 | 277.46              |
| 2005-08-10 | 267.65              |
| 2005-08-11 | 281.58              |
| 2005-08-12 | 320.06              |
| 2005-08-13 | 76.98               |
| 2005-08-14 | 290.63              |
| 2005-08-15 | 314.51              |
| 2005-08-16 | 250.72              |
| 2005-08-17 | 310.63              |
| 2005-08-18 | 293.02              |
| 2005-08-19 | 307.58              |
| 2005-08-20 | 300.02              |
| 2005-08-21 | 292.73              |
| 2005-08-22 | 282.65              |
| 2005-08-23 | 301.05              |
| 2005-08-24 | 331.64              |
| 2005-08-25 | 298.77              |
| 2005-08-26 | 311.89              |
| 2005-08-27 | 316.05              |
| 2005-08-28 | 285.85              |
| 2005-08-29 | 283.49              |
| 2005-08-30 | 12.92               |
| 2005-08-31 | 337.62              |
| 2005-09-01 | 229.42              |
| 2005-09-02 | 314.35              |
| 2005-09-03 | 289.78              |
| 2005-09-04 | 296.1               |
| 2005-09-05 | 269.09              |
| 2005-09-06 | 302.08              |
| 2005-09-07 | 257.6               |
| 2005-09-08 | 189.21              |
| 2005-09-09 | 305.87              |
| 2005-09-10 | 232.09              |
| 2005-09-11 | 300.12              |
| 2005-09-12 | 280.0               |
| 2005-09-13 | 276.39              |
| 2005-09-14 | 306.8               |
| 2005-09-15 | 300.48              |
| 2005-09-16 | 308.12              |
| 2005-09-17 | 323.02              |
| 2005-09-18 | 37.8                |
| 2005-09-19 | 308.89              |
| 2005-09-20 | 292.0               |
| 2005-09-21 | 314.47              |
| 2005-09-22 | 297.28              |
| 2005-09-23 | 354.81              |
| 2005-09-24 | 28.51               |
| 2005-09-25 | 54.35               |
| 2005-09-26 | 44.17               |
| 2005-09-27 | 281.93              |
| 2005-09-28 | 315.08              |
| 2005-09-29 | 329.12              |
| 2005-09-30 | 292.82              |
| 2005-10-01 | 267.31              |
| 2005-10-02 | 196.75              |
| 2005-10-03 | 257.26              |
| 2005-10-04 | 304.94              |
| 2005-10-05 | 326.84              |
| 2005-10-06 | 307.29              |
| 2005-10-07 | 346.48              |
| 2005-10-08 | 273.05              |
| 2005-10-09 | 267.33              |
| 2005-10-10 | 330.77              |
| 2005-10-11 | 353.71              |
| 2005-10-12 | 302.48              |
| 2005-10-13 | 302.23              |
| 2005-10-14 | 202.12              |
| 2005-10-15 | 246.72              |
| 2005-10-16 | 329.79              |
| 2005-10-17 | 340.54              |
| 2005-10-18 | 294.07              |
| 2005-10-19 | 310.23              |
| 2005-10-20 | 334.57              |
| 2005-10-21 | 311.29              |
| 2005-10-22 | 307.98              |
| 2005-10-23 | 315.53              |
| 2005-10-24 | 328.68              |
| 2005-10-25 | 200.33              |
| 2005-10-26 | 124.39              |
| 2005-10-27 | 169.57              |
| 2005-10-28 | 180.58              |
| 2005-10-29 | 256.1               |
| 2005-10-30 | 326.64              |
| 2005-10-31 | 324.5               |
| 2005-11-01 | 307.13              |
| 2005-11-02 | 112.26              |
| 2005-11-03 | 189.06              |
| 2005-11-04 | 242.16              |
| 2005-11-05 | 164.43              |
| 2005-11-06 | 193.55              |
| 2005-11-07 | 328.2               |
| 2005-11-08 | 308.78              |
| 2005-11-09 | 142.78              |
| 2005-11-10 | 243.55              |
| 2005-11-11 | 262.81              |
| 2005-11-12 | 220.48              |
| 2005-11-13 | 182.27              |
| 2005-11-14 | 310.83              |
| 2005-11-15 | 342.02              |
| 2005-11-16 | 331.41              |
| 2005-11-17 | 308.15              |
| 2005-11-18 | 6.51                |
| 2005-11-19 | 320.04              |
| 2005-11-20 | 342.69              |
| 2005-11-21 | 332.85              |
| 2005-11-22 | 328.71              |
| 2005-11-23 | 350.49              |
| 2005-11-24 | 101.06              |
| 2005-11-25 | 226.66              |
| 2005-11-26 | 274.51              |
| 2005-11-27 | 96.59               |
| 2005-11-28 | 116.56              |
| 2005-11-29 | 233.53              |
| 2005-11-30 | 26.31               |
| 2005-12-01 | 203.25              |
| 2005-12-02 | 224.75              |
| 2005-12-03 | 340.71              |
| 2005-12-04 | 357.67              |
| 2005-12-05 | 9.55                |
| 2005-12-06 | 355.29              |
| 2005-12-07 | 341.4               |
| 2005-12-08 | 308.4               |
| 2005-12-09 | 346.65              |
| 2005-12-10 | 15.51               |
| 2005-12-11 | 17.88               |
| 2005-12-12 | 10.58               |
| 2005-12-13 | 351.96              |
| 2005-12-14 | 358.19              |
| 2005-12-15 | 354.95              |
| 2005-12-16 | 352.99              |
| 2005-12-17 | 355.68              |
| 2005-12-18 | 159.96              |
| 2005-12-19 | 122.88              |
| 2005-12-20 | 142.65              |
| 2005-12-21 | 134.14              |
| 2005-12-22 | 156.22              |
| 2005-12-23 | 18.53               |
| 2005-12-24 | 125.81              |
| 2005-12-25 | 162.57              |
| 2005-12-26 | 185.16              |
| 2005-12-27 | 143.54              |
| 2005-12-28 | 201.19              |
| 2005-12-29 | 141.59              |
| 2005-12-30 | 152.18              |
| 2005-12-31 | 181.33              |
| 2006-01-01 | 141.87              |
| 2006-01-02 | 352.67              |
| 2006-01-03 | 144.05              |
| 2006-01-04 | 57.13               |
| 2006-01-05 | 124.61              |
| 2006-01-06 | 94.06               |
| 2006-01-07 | 227.34              |
| 2006-01-08 | 202.87              |
| 2006-01-09 | 358.04              |
| 2006-01-10 | 164.08              |
| 2006-01-11 | 265.04              |
| 2006-01-12 | 105.85              |
| 2006-01-13 | 164.04              |
| 2006-01-14 | 291.49              |
| 2006-01-15 | 356.35              |
| 2006-01-16 | 117.19              |
| 2006-01-17 | 163.08              |
| 2006-01-18 | 209.13              |
| 2006-01-19 | 20.72               |
| 2006-01-20 | 12.5                |
| 2006-01-21 | 359.8               |
| 2006-01-22 | 3.13                |
| 2006-01-23 | 350.66              |
| 2006-01-24 | 357.75              |
| 2006-01-25 | 221.59              |
| 2006-01-26 | 244.66              |
| 2006-01-27 | 205.88              |
| 2006-01-28 | 207.83              |
| 2006-01-29 | 104.8               |
| 2006-01-30 | 217.37              |
| 2006-01-31 | 51.24               |
| 2006-02-01 | 51.64               |
| 2006-02-02 | 299.54              |
| 2006-02-03 | 135.62              |
| 2006-02-04 | 273.39              |
| 2006-02-05 | 345.65              |
| 2006-02-06 | 356.58              |
| 2006-02-07 | 358.6               |
| 2006-02-08 | 1.72                |
| 2006-02-09 | 1.81                |
| 2006-02-10 | 333.4               |
| 2006-02-11 | 343.79              |
| 2006-02-12 | 346.62              |
| 2006-02-13 | 355.88              |
| 2006-02-14 | 342.8               |
| 2006-02-15 | 355.1               |
| 2006-02-16 | 353.14              |
| 2006-02-17 | 350.24              |
| 2006-02-18 | 318.36              |
| 2006-02-19 | 340.37              |
| 2006-02-20 | 330.4               |
| 2006-02-21 | 312.46              |
| 2006-02-22 | 334.9               |
| 2006-02-23 | 340.0               |
| 2006-02-24 | 341.97              |
| 2006-02-25 | 4.0                 |
| 2006-02-26 | 150.05              |
| 2006-02-27 | 132.74              |
| 2006-02-28 | 205.09              |
| 2006-03-01 | 151.16              |
| 2006-03-02 | 176.51              |
| 2006-03-03 | 294.64              |
| 2006-03-04 | 148.19              |
| 2006-03-05 | 161.82              |
| 2006-03-06 | 191.97              |
| 2006-03-07 | 303.34              |
| 2006-03-08 | 229.94              |
| 2006-03-09 | 241.11              |
| 2006-03-10 | 178.59              |
| 2006-03-11 | 127.4               |
| 2006-03-12 | 201.08              |
| 2006-03-13 | 141.93              |
| 2006-03-14 | 232.71              |
| 2006-03-15 | 162.35              |
| 2006-03-16 | 166.13              |
| 2006-03-17 | 249.65              |
| 2006-03-18 | 353.35              |
| 2006-03-19 | 355.22              |
| 2006-03-20 | 96.16               |
| 2006-03-21 | 191.29              |
| 2006-03-22 | 154.96              |
| 2006-03-23 | 144.3               |
| 2006-03-24 | 169.5               |
| 2006-03-25 | 249.3               |
| 2006-03-26 | 273.45              |
| 2006-03-27 | 138.6               |
| 2006-03-28 | 144.9               |
| 2006-03-29 | 236.31              |
| 2006-03-30 | 144.99              |
| 2006-03-31 | 154.24              |
| 2006-04-01 | 206.2               |
| 2006-04-02 | 143.2               |
| 2006-04-03 | 171.6               |
| 2006-04-04 | 283.34              |
| 2006-04-05 | 288.29              |
| 2006-04-06 | 145.02              |
| 2006-04-07 | 157.56              |
| 2006-04-08 | 179.25              |
| 2006-04-09 | 134.51              |
| 2006-04-10 | 129.32              |
| 2006-04-11 | 140.26              |
| 2006-04-12 | 133.67              |
| 2006-04-13 | 267.35              |
| 2006-04-14 | 275.7               |
| 2006-04-15 | 211.37              |
| 2006-04-16 | 261.58              |
| 2006-04-17 | 291.14              |
| 2006-04-18 | 38.71               |
| 2006-04-19 | 332.72              |
| 2006-04-20 | 185.76              |
| 2006-04-21 | 338.81              |
| 2006-04-22 | 7.3                 |
| 2006-04-23 | 26.75               |
| 2006-04-24 | 198.26              |
| 2006-04-25 | 343.81              |
| 2006-04-26 | 295.59              |
| 2006-04-27 | 28.97               |
| 2006-04-28 | 203.5               |
| 2006-04-29 | 308.64              |
| 2006-04-30 | 267.01              |
| 2006-05-01 | 348.99              |
| 2006-05-02 | 56.31               |
| 2006-05-03 | 40.82               |
| 2006-05-04 | 357.71              |
| 2006-05-05 | 307.23              |
| 2006-05-06 | 259.23              |
| 2006-05-07 | 287.11              |
| 2006-05-08 | 291.42              |
| 2006-05-09 | 258.04              |
| 2006-05-10 | 323.76              |
| 2006-05-11 | 309.23              |
| 2006-05-12 | 284.28              |
| 2006-05-13 | 283.88              |
| 2006-05-14 | 280.22              |
| 2006-05-15 | 76.51               |
| 2006-05-16 | 306.2               |
| 2006-05-17 | 305.63              |
| 2006-05-18 | 315.1               |
| 2006-05-19 | 228.11              |
| 2006-05-20 | 199.66              |
| 2006-05-21 | 197.83              |
| 2006-05-22 | 183.65              |
| 2006-05-23 | 173.17              |
| 2006-05-24 | 196.7               |
| 2006-05-25 | 284.45              |
| 2006-05-26 | 280.6               |
| 2006-05-27 | 305.55              |
| 2006-05-28 | 252.34              |
| 2006-05-29 | 297.72              |
| 2006-05-30 | 309.36              |
| 2006-05-31 | 226.35              |
| 2006-06-01 | 185.56              |
| 2006-06-02 | 247.68              |
| 2006-06-03 | 222.09              |
| 2006-06-04 | 234.63              |
| 2006-06-05 | 287.75              |
| 2006-06-06 | 280.0               |
| 2006-06-07 | 286.92              |
| 2006-06-08 | 243.73              |
| 2006-06-09 | 294.99              |
| 2006-06-10 | 288.06              |
| 2006-06-11 | 211.11              |
| 2006-06-12 | 216.87              |
| 2006-06-13 | 267.08              |
| 2006-06-14 | 280.55              |
| 2006-06-15 | 250.85              |
| 2006-06-16 | 308.61              |
| 2006-06-17 | 242.17              |
| 2006-06-18 | 315.51              |
| 2006-06-19 | 241.7               |
| 2006-06-20 | 247.42              |
| 2006-06-21 | 181.79              |
| 2006-06-22 | 312.82              |
| 2006-06-23 | 345.92              |
| 2006-06-24 | 306.9               |
| 2006-06-25 | 299.64              |
| 2006-06-26 | 314.28              |
| 2006-06-27 | 307.26              |
| 2006-06-28 | 257.17              |
| 2006-06-29 | 31.19               |
| 2006-06-30 | 293.14              |
| 2006-07-01 | 216.38              |
| 2006-07-02 | 238.59              |
| 2006-07-03 | 265.65              |
| 2006-07-04 | 300.3               |
| 2006-07-05 | 259.71              |
| 2006-07-06 | 289.03              |
| 2006-07-07 | 291.52              |
| 2006-07-08 | 309.63              |
| 2006-07-09 | 288.0               |
| 2006-07-10 | 285.95              |
| 2006-07-11 | 239.65              |
| 2006-07-12 | 286.14              |
| 2006-07-13 | 294.74              |
| 2006-07-14 | 304.22              |
| 2006-07-15 | 275.36              |
| 2006-07-16 | 289.67              |
| 2006-07-17 | 227.23              |
| 2006-07-18 | 266.78              |
| 2006-07-19 | 314.63              |
| 2006-07-20 | 275.47              |
| 2006-07-21 | 286.84              |
| 2006-07-22 | 119.02              |
| 2006-07-23 | 327.4               |
| 2006-07-24 | 270.46              |
| 2006-07-25 | 93.96               |
| 2006-07-26 | 311.98              |
| 2006-07-27 | 301.71              |
| 2006-07-28 | 299.35              |
| 2006-07-29 | 293.45              |
| 2006-07-30 | 272.39              |
| 2006-07-31 | 282.37              |
| 2006-08-01 | 228.59              |
| 2006-08-02 | 328.3               |
| 2006-08-03 | 272.76              |
| 2006-08-04 | 159.96              |
| 2006-08-05 | 358.77              |
| 2006-08-06 | 288.33              |
| 2006-08-07 | 256.29              |
| 2006-08-08 | 331.17              |
| 2006-08-09 | 318.41              |
| 2006-08-10 | 311.24              |
| 2006-08-11 | 304.96              |
| 2006-08-12 | 1.31                |
| 2006-08-13 | 342.63              |
| 2006-08-14 | 306.89              |
| 2006-08-15 | 327.05              |
| 2006-08-16 | 297.12              |
| 2006-08-17 | 302.01              |
| 2006-08-18 | 280.91              |
| 2006-08-19 | 343.41              |
| 2006-08-20 | 312.64              |
| 2006-08-21 | 295.83              |
| 2006-08-22 | 298.87              |
| 2006-08-23 | 281.35              |
| 2006-08-24 | 347.38              |
| 2006-08-25 | 6.17                |
| 2006-08-26 | 283.49              |
| 2006-08-27 | 291.65              |
| 2006-08-28 | 307.35              |
| 2006-08-29 | 305.74              |
| 2006-08-30 | 345.27              |
| 2006-08-31 | 67.55               |
| 2006-09-01 | 322.8               |
| 2006-09-02 | 309.54              |
| 2006-09-03 | 296.79              |
| 2006-09-04 | 307.82              |
| 2006-09-05 | 315.15              |
| 2006-09-06 | 313.82              |
| 2006-09-07 | 170.4               |
| 2006-09-08 | 274.17              |
| 2006-09-09 | 272.2               |
| 2006-09-10 | 325.27              |
| 2006-09-11 | 304.62              |
| 2006-09-12 | 317.42              |
| 2006-09-13 | 323.34              |
| 2006-09-14 | 321.16              |
| 2006-09-15 | 325.69              |
| 2006-09-16 | 68.76               |
| 2006-09-17 | 303.3               |
| 2006-09-18 | 299.44              |
| 2006-09-19 | 317.42              |
| 2006-09-20 | 283.22              |
| 2006-09-21 | 296.65              |
| 2006-09-22 | 32.01               |
| 2006-09-23 | 67.72               |
| 2006-09-24 | 25.75               |
| 2006-09-25 | 307.03              |
| 2006-09-26 | 323.8               |
| 2006-09-27 | 304.31              |
| 2006-09-28 | 313.13              |
| 2006-09-29 | 320.99              |
| 2006-09-30 | 257.33              |
| 2006-10-01 | 305.51              |
| 2006-10-02 | 313.3               |
| 2006-10-03 | 267.7               |
| 2006-10-04 | 310.91              |
| 2006-10-05 | 284.17              |
| 2006-10-06 | 322.58              |
| 2006-10-07 | 287.71              |
| 2006-10-08 | 353.65              |
| 2006-10-09 | 15.57               |
| 2006-10-10 | 100.26              |
| 2006-10-11 | 304.84              |
| 2006-10-12 | 316.85              |
| 2006-10-13 | 314.11              |
| 2006-10-14 | 289.87              |
| 2006-10-15 | 293.5               |
| 2006-10-16 | 261.5               |
| 2006-10-17 | 20.22               |
| 2006-10-18 | 326.8               |
| 2006-10-19 | 264.47              |
| 2006-10-20 | 3.23                |
| 2006-10-21 | 350.18              |
| 2006-10-22 | 328.09              |
| 2006-10-23 | 329.61              |
| 2006-10-24 | 311.82              |
| 2006-10-25 | 208.8               |
| 2006-10-26 | 341.14              |
| 2006-10-27 | 340.85              |
| 2006-10-28 | 290.55              |
| 2006-10-29 | 309.72              |
| 2006-10-30 | 336.86              |
| 2006-10-31 | 288.48              |
| 2006-11-01 | 118.46              |
| 2006-11-02 | 143.17              |
| 2006-11-03 | 165.98              |
| 2006-11-04 | 224.79              |
| 2006-11-05 | 202.0               |
| 2006-11-06 | 269.24              |
| 2006-11-07 | 219.9               |
| 2006-11-08 | 272.27              |
| 2006-11-09 | 242.97              |
| 2006-11-10 | 144.51              |
| 2006-11-11 | 265.76              |
| 2006-11-12 | 158.33              |
| 2006-11-13 | 181.81              |
| 2006-11-14 | 346.7               |
| 2006-11-15 | 165.55              |
| 2006-11-16 | 258.65              |
| 2006-11-17 | 295.81              |
| 2006-11-18 | 183.17              |
| 2006-11-19 | 158.21              |
| 2006-11-20 | 150.64              |
| 2006-11-21 | 207.17              |
| 2006-11-22 | 185.52              |
| 2006-11-23 | 204.16              |
| 2006-11-24 | 240.04              |
| 2006-11-25 | 230.75              |
| 2006-11-26 | 185.41              |
| 2006-11-27 | 270.18              |
| 2006-11-28 | 288.12              |
| 2006-11-29 | 355.04              |
| 2006-11-30 | 11.44               |
| 2006-12-01 | 353.82              |
| 2006-12-02 | 356.47              |
| 2006-12-03 | 2.8200000000000003  |
| 2006-12-04 | 5.27                |
| 2006-12-05 | 12.93               |
| 2006-12-06 | 358.61              |
| 2006-12-07 | 3.44                |
| 2006-12-08 | 97.59               |
| 2006-12-09 | 150.83              |
| 2006-12-10 | 198.65              |
| 2006-12-11 | 155.51              |
| 2006-12-12 | 176.0               |
| 2006-12-13 | 192.48              |
| 2006-12-14 | 194.83              |
| 2006-12-15 | 277.3               |
| 2006-12-16 | 172.95              |
| 2006-12-17 | 159.42              |
| 2006-12-18 | 2.14                |
| 2006-12-19 | 336.04              |
| 2006-12-20 | 118.23              |
| 2006-12-21 | 54.72               |
| 2006-12-22 | 25.43               |
| 2006-12-23 | 209.6               |
| 2006-12-24 | 140.38              |
| 2006-12-25 | 174.47              |
| 2006-12-26 | 146.16              |
| 2006-12-27 | 313.23              |
| 2006-12-28 | 313.52              |
| 2006-12-29 | 334.99              |
| 2006-12-30 | 341.77              |
| 2006-12-31 | 336.94              |
| 2007-01-01 | 339.61              |
| 2007-01-02 | 357.03              |
| 2007-01-03 | 233.6               |
| 2007-01-04 | 290.92              |
| 2007-01-05 | 18.18               |
| 2007-01-06 | 269.25              |
| 2007-01-07 | 58.1                |
| 2007-01-08 | 357.04              |
| 2007-01-09 | 0.79                |
| 2007-01-10 | 292.7               |
| 2007-01-11 | 355.62              |
| 2007-01-12 | 4.74                |
| 2007-01-13 | 19.47               |
| 2007-01-14 | 56.2                |
| 2007-01-15 | 347.55              |
| 2007-01-16 | 311.11              |
| 2007-01-17 | 274.68              |
| 2007-01-18 | 4.79                |
| 2007-01-19 | 42.63               |
| 2007-01-20 | 343.31              |
| 2007-01-21 | 4.01                |
| 2007-01-22 | 11.09               |
| 2007-01-23 | 351.09              |
| 2007-01-24 | 350.34              |
| 2007-01-25 | 328.51              |
| 2007-01-26 | 336.25              |
| 2007-01-27 | 54.66               |
| 2007-01-28 | 335.12              |
| 2007-01-29 | 8.3                 |
| 2007-01-30 | 352.51              |
| 2007-01-31 | 332.43              |
| 2007-02-01 | 7.22                |
| 2007-02-02 | 347.14              |
| 2007-02-03 | 356.53              |
| 2007-02-04 | 6.52                |
| 2007-02-05 | 20.17               |
| 2007-02-06 | 58.87               |
| 2007-02-07 | 131.64              |
| 2007-02-08 | 112.22              |
| 2007-02-09 | 127.63              |
| 2007-02-10 | 110.53              |
| 2007-02-11 | 196.03              |
| 2007-02-12 | 170.49              |
| 2007-02-13 | 263.83              |
| 2007-02-14 | 334.17              |
| 2007-02-15 | 233.09              |
| 2007-02-16 | 305.69              |
| 2007-02-17 | 339.63              |
| 2007-02-18 | 325.68              |
| 2007-02-19 | 186.9               |
| 2007-02-20 | 227.12              |
| 2007-02-21 | 71.67               |
| 2007-02-22 | 284.45              |
| 2007-02-23 | 243.87              |
| 2007-02-24 | 149.53              |
| 2007-02-25 | 213.72              |
| 2007-02-26 | 156.58              |
| 2007-02-27 | 147.02              |
| 2007-02-28 | 270.88              |
| 2007-03-01 | 211.99              |
| 2007-03-02 | 166.79              |
| 2007-03-03 | 69.52               |
| 2007-03-04 | 26.14               |
| 2007-03-05 | 4.3                 |
| 2007-03-06 | 7.24                |
| 2007-03-07 | 277.52              |
| 2007-03-08 | 335.42              |
| 2007-03-09 | 357.77              |
| 2007-03-10 | 256.03              |
| 2007-03-11 | 324.16              |
| 2007-03-12 | 308.66              |
| 2007-03-13 | 312.29              |
| 2007-03-14 | 328.51              |
| 2007-03-15 | 326.67              |
| 2007-03-16 | 329.85              |
| 2007-03-17 | 315.98              |
| 2007-03-18 | 299.68              |
| 2007-03-19 | 210.78              |
| 2007-03-20 | 280.07              |
| 2007-03-21 | 357.91              |
| 2007-03-22 | 259.36              |
| 2007-03-23 | 269.22              |
| 2007-03-24 | 295.24              |
| 2007-03-25 | 284.15              |
| 2007-03-26 | 260.7               |
| 2007-03-27 | 304.23              |
| 2007-03-28 | 359.63              |
| 2007-03-29 | 292.19              |
| 2007-03-30 | 289.14              |
| 2007-03-31 | 297.88              |
| 2007-04-01 | 290.84              |
| 2007-04-02 | 223.56              |
| 2007-04-03 | 321.15              |
| 2007-04-04 | 319.07              |
| 2007-04-05 | 303.35              |
| 2007-04-06 | 307.18              |
| 2007-04-07 | 299.28              |
| 2007-04-08 | 234.89              |
| 2007-04-09 | 273.31              |
| 2007-04-10 | 258.19              |
| 2007-04-11 | 282.77              |
| 2007-04-12 | 265.4               |
| 2007-04-13 | 216.66              |
| 2007-04-14 | 263.16              |
| 2007-04-15 | 0.64                |
| 2007-04-16 | 249.58              |
| 2007-04-17 | 294.2               |
| 2007-04-18 | 290.35              |
| 2007-04-19 | 147.72              |
| 2007-04-20 | 260.86              |
| 2007-04-21 | 150.29              |
| 2007-04-22 | 313.25              |
| 2007-04-23 | 189.72              |
| 2007-04-24 | 299.78              |
| 2007-04-25 | 290.44              |
| 2007-04-26 | 227.26              |
| 2007-04-27 | 288.15              |
| 2007-04-28 | 299.27              |
| 2007-04-29 | 295.34              |
| 2007-04-30 | 274.44              |
| 2007-05-01 | 183.07              |
| 2007-05-02 | 246.42              |
| 2007-05-03 | 356.07              |
| 2007-05-04 | 292.05              |
| 2007-05-05 | 334.73              |
| 2007-05-06 | 23.7                |
| 2007-05-07 | 84.72               |
| 2007-05-08 | 265.82              |
| 2007-05-09 | 242.25              |
| 2007-05-10 | 281.43              |
| 2007-05-11 | 223.96              |
| 2007-05-12 | 297.37              |
| 2007-05-13 | 44.7                |
| 2007-05-14 | 95.01               |
| 2007-05-15 | 263.76              |
| 2007-05-16 | 236.51              |
| 2007-05-17 | 283.14              |
| 2007-05-18 | 293.8               |
| 2007-05-19 | 268.91              |
| 2007-05-20 | 273.84              |
| 2007-05-21 | 326.04              |
| 2007-05-22 | 34.59               |
| 2007-05-23 | 205.44              |
| 2007-05-24 | 196.79              |
| 2007-05-25 | 315.4               |
| 2007-05-26 | 277.69              |
| 2007-05-27 | 304.21              |
| 2007-05-28 | 19.03               |
| 2007-05-29 | 277.67              |
| 2007-05-30 | 282.6               |
| 2007-05-31 | 215.84              |
| 2007-06-01 | 286.81              |
| 2007-06-02 | 307.16              |
| 2007-06-03 | 244.75              |
| 2007-06-04 | 229.78              |
| 2007-06-05 | 285.07              |
| 2007-06-06 | 291.63              |
| 2007-06-07 | 238.8               |
| 2007-06-08 | 286.53              |
| 2007-06-09 | 229.24              |
| 2007-06-10 | 289.7               |
| 2007-06-11 | 306.76              |
| 2007-06-12 | 295.05              |
| 2007-06-13 | 302.77              |
| 2007-06-14 | 306.37              |
| 2007-06-15 | 322.39              |
| 2007-06-16 | 309.44              |
| 2007-06-17 | 155.67              |
| 2007-06-18 | 173.13              |
| 2007-06-19 | 289.19              |
| 2007-06-20 | 273.49              |
| 2007-06-21 | 293.94              |
| 2007-06-22 | 298.1               |
| 2007-06-23 | 273.55              |
| 2007-06-24 | 290.33              |
| 2007-06-25 | 332.44              |
| 2007-06-26 | 278.7               |
| 2007-06-27 | 250.81              |
| 2007-06-28 | 231.12              |
| 2007-06-29 | 282.94              |
| 2007-06-30 | 282.83              |
| 2007-07-01 | 303.93              |
| 2007-07-02 | 271.46              |
| 2007-07-03 | 296.39              |
| 2007-07-04 | 253.43              |
| 2007-07-05 | 251.86              |
| 2007-07-06 | 108.09              |
| 2007-07-07 | 300.38              |
| 2007-07-08 | 228.01              |
| 2007-07-09 | 314.43              |
| 2007-07-10 | 117.84              |
| 2007-07-11 | 230.93              |
| 2007-07-12 | 252.63              |
| 2007-07-13 | 283.88              |
| 2007-07-14 | 211.34              |
| 2007-07-15 | 269.62              |
| 2007-07-16 | 228.66              |
| 2007-07-17 | 234.29              |
| 2007-07-18 | 183.18              |
| 2007-07-19 | 228.49              |
| 2007-07-20 | 264.74              |
| 2007-07-21 | 229.88              |
| 2007-07-22 | 302.38              |
| 2007-07-23 | 285.38              |
| 2007-07-24 | 242.39              |
| 2007-07-25 | 293.86              |
| 2007-07-26 | 268.78              |
| 2007-07-27 | 265.15              |
| 2007-07-28 | 277.13              |
| 2007-07-29 | 271.72              |
| 2007-07-30 | 244.94              |
| 2007-07-31 | 264.47              |
| 2007-08-01 | 215.84              |
| 2007-08-02 | 277.69              |
| 2007-08-03 | 284.39              |
| 2007-08-04 | 299.38              |
| 2007-08-05 | 269.47              |
| 2007-08-06 | 285.95              |
| 2007-08-07 | 300.44              |
| 2007-08-08 | 291.77              |
| 2007-08-09 | 286.73              |
| 2007-08-10 | 298.06              |
| 2007-08-11 | 264.82              |
| 2007-08-12 | 249.55              |
| 2007-08-13 | 329.69              |
| 2007-08-14 | 303.3               |
| 2007-08-15 | 223.03              |
| 2007-08-16 | 266.61              |
| 2007-08-17 | 278.51              |
| 2007-08-18 | 275.0               |
| 2007-08-19 | 216.37              |
| 2007-08-20 | 292.59              |
| 2007-08-21 | 218.33              |
| 2007-08-22 | 213.61              |
| 2007-08-23 | 114.58              |
| 2007-08-24 | 308.74              |
| 2007-08-25 | 296.67              |
| 2007-08-26 | 310.04              |
| 2007-08-27 | 278.68              |
| 2007-08-28 | 281.78              |
| 2007-08-29 | 317.43              |
| 2007-08-30 | 21.12               |
| 2007-08-31 | 291.49              |
| 2007-09-01 | 305.4               |
| 2007-09-02 | 264.38              |
| 2007-09-03 | 301.18              |
| 2007-09-04 | 346.86              |
| 2007-09-05 | 97.81               |
| 2007-09-06 | 241.62              |
| 2007-09-07 | 334.15              |
| 2007-09-08 | 32.93               |
| 2007-09-09 | 30.92               |
| 2007-09-10 | 308.81              |
| 2007-09-11 | 280.52              |
| 2007-09-12 | 304.91              |
| 2007-09-13 | 283.97              |
| 2007-09-14 | 331.16              |
| 2007-09-15 | 307.6               |
| 2007-09-16 | 295.76              |
| 2007-09-17 | 223.19              |
| 2007-09-18 | 294.43              |
| 2007-09-19 | 25.5                |
| 2007-09-20 | 319.37              |
| 2007-09-21 | 312.65              |
| 2007-09-22 | 341.04              |
| 2007-09-23 | 347.41              |
| 2007-09-24 | 348.39              |
| 2007-09-25 | 306.57              |
| 2007-09-26 | 335.35              |
| 2007-09-27 | 273.77              |
| 2007-09-28 | 344.75              |
| 2007-09-29 | 286.72              |
| 2007-09-30 | 233.09              |
| 2007-10-01 | 268.8               |
| 2007-10-02 | 276.98              |
| 2007-10-03 | 270.72              |
| 2007-10-04 | 318.39              |
| 2007-10-05 | 351.05              |
| 2007-10-06 | 350.65              |
| 2007-10-07 | 318.74              |
| 2007-10-08 | 145.29              |
| 2007-10-09 | 167.57              |
| 2007-10-10 | 220.23              |
| 2007-10-11 | 328.73              |
| 2007-10-12 | 273.44              |
| 2007-10-13 | 309.88              |
| 2007-10-14 | 293.66              |
| 2007-10-15 | 18.39               |
| 2007-10-16 | 215.92              |
| 2007-10-17 | 279.81              |
| 2007-10-18 | 154.65              |
| 2007-10-19 | 238.14              |
| 2007-10-20 | 279.13              |
| 2007-10-21 | 331.67              |
| 2007-10-22 | 357.18              |
| 2007-10-23 | 327.11              |
| 2007-10-24 | 286.95              |
| 2007-10-25 | 11.38               |
| 2007-10-26 | 28.02               |
| 2007-10-27 | 355.02              |
| 2007-10-28 | 326.97              |
| 2007-10-29 | 347.53              |
| 2007-10-30 | 26.93               |
| 2007-10-31 | 302.98              |
| 2007-11-01 | 315.76              |
| 2007-11-02 | 356.01              |
| 2007-11-03 | 318.57              |
| 2007-11-04 | 340.47              |
| 2007-11-05 | 334.79              |
| 2007-11-06 | 329.05              |
| 2007-11-07 | 335.6               |
| 2007-11-08 | 325.98              |
| 2007-11-09 | 330.72              |
| 2007-11-10 | 163.6               |
| 2007-11-11 | 337.72              |
| 2007-11-12 | 167.15              |
| 2007-11-13 | 327.72              |
| 2007-11-14 | 293.14              |
| 2007-11-15 | 277.75              |
| 2007-11-16 | 33.72               |
| 2007-11-17 | 181.27              |
| 2007-11-18 | 180.03              |
| 2007-11-19 | 265.84              |
| 2007-11-20 | 66.83               |
| 2007-11-21 | 170.22              |
| 2007-11-22 | 113.18              |
| 2007-11-23 | 22.2                |
| 2007-11-24 | 356.83              |
| 2007-11-25 | 342.12              |
| 2007-11-26 | 301.9               |
| 2007-11-27 | 320.69              |
| 2007-11-28 | 336.69              |
| 2007-11-29 | 283.62              |
| 2007-11-30 | 359.29              |
| 2007-12-01 | 215.53              |
| 2007-12-02 | 169.78              |
| 2007-12-03 | 142.29              |
| 2007-12-04 | 282.27              |
| 2007-12-05 | 219.89              |
| 2007-12-06 | 336.02              |
| 2007-12-07 | 322.06              |
| 2007-12-08 | 6.36                |
| 2007-12-09 | 319.07              |
| 2007-12-10 | 355.52              |
| 2007-12-11 | 305.22              |
| 2007-12-12 | 347.97              |
| 2007-12-13 | 357.86              |
| 2007-12-14 | 330.92              |
| 2007-12-15 | 248.04              |
| 2007-12-16 | 143.93              |
| 2007-12-17 | 191.5               |
| 2007-12-18 | 166.45              |
| 2007-12-19 | 181.2               |
| 2007-12-20 | 262.15              |
| 2007-12-21 | 29.17               |
| 2007-12-22 | 38.96               |
| 2007-12-23 | 22.44               |
| 2007-12-24 | 302.6               |
| 2007-12-25 | 338.49              |
| 2007-12-26 | 296.02              |
| 2007-12-27 | 92.71               |
| 2007-12-28 | 156.31              |
| 2007-12-29 | 195.52              |
| 2007-12-30 | 272.47              |
| 2007-12-31 | 352.52              |
| 2008-01-01 | 351.28              |
| 2008-01-02 | 132.88              |
| 2008-01-03 | 141.97              |
| 2008-01-04 | 173.43              |
| 2008-01-05 | 192.53              |
| 2008-01-06 | 173.32              |
| 2008-01-07 | 214.67              |
| 2008-01-08 | 165.16              |
| 2008-01-09 | 133.71              |
| 2008-01-10 | 177.38              |
| 2008-01-11 | 216.08              |
| 2008-01-12 | 303.19              |
| 2008-01-13 | 201.51              |
| 2008-01-14 | 352.81              |
| 2008-01-15 | 3.55                |
| 2008-01-16 | 355.29              |
| 2008-01-17 | 356.93              |
| 2008-01-18 | 345.87              |
| 2008-01-19 | 347.03              |
| 2008-01-20 | 4.64                |
| 2008-01-21 | 332.37              |
| 2008-01-22 | 348.53              |
| 2008-01-23 | 345.28              |
| 2008-01-24 | 316.64              |
| 2008-01-25 | 66.26               |
| 2008-01-26 | 151.31              |
| 2008-01-27 | 173.27              |
| 2008-01-28 | 263.92              |
| 2008-01-29 | 203.85              |
| 2008-01-30 | 199.36              |
| 2008-01-31 | 199.12              |
| 2008-02-01 | 229.04              |
| 2008-02-02 | 171.67              |
| 2008-02-03 | 289.63              |
| 2008-02-04 | 89.07               |
| 2008-02-05 | 301.5               |
| 2008-02-06 | 224.43              |
| 2008-02-07 | 246.99              |
| 2008-02-08 | 349.28              |
| 2008-02-09 | 10.91               |
| 2008-02-10 | 55.17               |
| 2008-02-11 | 27.91               |
| 2008-02-12 | 24.0                |
| 2008-02-13 | 320.37              |
| 2008-02-14 | 142.48              |
| 2008-02-15 | 356.97              |
| 2008-02-16 | 356.04              |
| 2008-02-17 | 349.16              |
| 2008-02-18 | 351.87              |
| 2008-02-19 | 356.62              |
| 2008-02-20 | 356.61              |
| 2008-02-21 | 123.7               |
| 2008-02-22 | 231.05              |
| 2008-02-23 | 123.37              |
| 2008-02-24 | 156.03              |
| 2008-02-25 | 345.94              |
| 2008-02-26 | 324.59              |
| 2008-02-27 | 45.33               |
| 2008-02-28 | 357.62              |
| 2008-02-29 | 192.7               |
| 2008-03-01 | 282.82              |
| 2008-03-02 | 340.83              |
| 2008-03-03 | 330.95              |
| 2008-03-04 | 309.4               |
| 2008-03-05 | 315.49              |
| 2008-03-06 | 338.16              |
| 2008-03-07 | 340.95              |
| 2008-03-08 | 274.21              |
| 2008-03-09 | 349.69              |
| 2008-03-10 | 164.08              |
| 2008-03-11 | 342.07              |
| 2008-03-12 | 288.78              |
| 2008-03-13 | 308.24              |
| 2008-03-14 | 217.15              |
| 2008-03-15 | 277.81              |
| 2008-03-16 | 284.06              |
| 2008-03-17 | 1.3599999999999999  |
| 2008-03-18 | 277.3               |
| 2008-03-19 | 297.76              |
| 2008-03-20 | 252.1               |
| 2008-03-21 | 280.12              |
| 2008-03-22 | 347.42              |
| 2008-03-23 | 293.99              |
| 2008-03-24 | 262.34              |
| 2008-03-25 | 311.78              |
| 2008-03-26 | 252.3               |
| 2008-03-27 | 328.02              |
| 2008-03-28 | 300.94              |
| 2008-03-29 | 285.02              |
| 2008-03-30 | 318.22              |
| 2008-03-31 | 327.66              |
| 2008-04-01 | 325.59              |
| 2008-04-02 | 326.48              |
| 2008-04-03 | 309.84              |
| 2008-04-04 | 299.67              |
| 2008-04-05 | 266.87              |
| 2008-04-06 | 309.06              |
| 2008-04-07 | 282.1               |
| 2008-04-08 | 282.04              |
| 2008-04-09 | 283.08              |
| 2008-04-10 | 335.71              |
| 2008-04-11 | 23.99               |
| 2008-04-12 | 316.04              |
| 2008-04-13 | 209.28              |
| 2008-04-14 | 324.02              |
| 2008-04-15 | 299.71              |
| 2008-04-16 | 209.86              |
| 2008-04-17 | 302.17              |
| 2008-04-18 | 303.91              |
| 2008-04-19 | 315.96              |
| 2008-04-20 | 266.14              |
| 2008-04-21 | 230.5               |
| 2008-04-22 | 150.45              |
| 2008-04-23 | 248.24              |
| 2008-04-24 | 233.89              |
| 2008-04-25 | 295.88              |
| 2008-04-26 | 325.02              |
| 2008-04-27 | 275.17              |
| 2008-04-28 | 285.13              |
| 2008-04-29 | 277.41              |
| 2008-04-30 | 273.74              |
| 2008-05-01 | 291.6               |
| 2008-05-02 | 299.39              |
| 2008-05-03 | 280.54              |
| 2008-05-04 | 61.33               |
| 2008-05-05 | 281.22              |
| 2008-05-06 | 304.59              |
| 2008-05-07 | 325.84              |
| 2008-05-08 | 285.73              |
| 2008-05-09 | 226.43              |
| 2008-05-10 | 311.2               |
| 2008-05-11 | 283.62              |
| 2008-05-12 | 210.06              |
| 2008-05-13 | 330.63              |
| 2008-05-14 | 21.15               |
| 2008-05-15 | 52.0                |
| 2008-05-16 | 314.88              |
| 2008-05-17 | 312.39              |
| 2008-05-18 | 300.14              |
| 2008-05-19 | 288.28              |
| 2008-05-20 | 322.16              |
| 2008-05-21 | 303.74              |
| 2008-05-22 | 332.68              |
| 2008-05-23 | 341.61              |
| 2008-05-24 | 3.71                |
| 2008-05-25 | 260.41              |
| 2008-05-26 | 197.93              |
| 2008-05-27 | 254.2               |
| 2008-05-28 | 265.96              |
| 2008-05-29 | 219.2               |
| 2008-05-30 | 295.47              |
| 2008-05-31 | 271.83              |
| 2008-06-01 | 303.32              |
| 2008-06-02 | 289.75              |
| 2008-06-03 | 254.68              |
| 2008-06-04 | 315.2               |
| 2008-06-05 | 289.2               |
| 2008-06-06 | 280.14              |
| 2008-06-07 | 244.12              |
| 2008-06-08 | 248.39              |
| 2008-06-09 | 280.93              |
| 2008-06-10 | 283.79              |
| 2008-06-11 | 331.44              |
| 2008-06-12 | 291.27              |
| 2008-06-13 | 307.44              |
| 2008-06-14 | 304.02              |
| 2008-06-15 | 303.1               |
| 2008-06-16 | 304.3               |
| 2008-06-17 | 308.93              |
| 2008-06-18 | 286.06              |
| 2008-06-19 | 318.71              |
| 2008-06-20 | 299.38              |
| 2008-06-21 | 152.6               |
| 2008-06-22 | 272.33              |
| 2008-06-23 | 312.63              |
| 2008-06-24 | 232.57              |
| 2008-06-25 | 271.03              |
| 2008-06-26 | 39.86               |
| 2008-06-27 | 157.0               |
| 2008-06-28 | 346.46              |
| 2008-06-29 | 258.31              |
| 2008-06-30 | 285.33              |
| 2008-07-01 | 318.62              |
| 2008-07-02 | 253.59              |
| 2008-07-03 | 248.85              |
| 2008-07-04 | 300.05              |
| 2008-07-05 | 307.89              |
| 2008-07-06 | 182.84              |
| 2008-07-07 | 8.38                |
| 2008-07-08 | 358.74              |
| 2008-07-09 | 17.83               |
| 2008-07-10 | 331.56              |
| 2008-07-11 | 174.93              |
| 2008-07-12 | 219.78              |
| 2008-07-13 | 85.34               |
| 2008-07-14 | 228.55              |
| 2008-07-15 | 311.74              |
| 2008-07-16 | 260.65              |
| 2008-07-17 | 309.46              |
| 2008-07-18 | 350.51              |
| 2008-07-19 | 287.02              |
| 2008-07-20 | 257.96              |
| 2008-07-21 | 143.62              |
| 2008-07-22 | 297.92              |
| 2008-07-23 | 300.39              |
| 2008-07-24 | 291.14              |
| 2008-07-25 | 284.94              |
| 2008-07-26 | 295.79              |
| 2008-07-27 | 310.13              |
| 2008-07-28 | 298.24              |
| 2008-07-29 | 301.11              |
| 2008-07-30 | 311.8               |
| 2008-07-31 | 304.67              |
| 2008-08-01 | 315.63              |
| 2008-08-02 | 283.51              |
| 2008-08-03 | 305.04              |
| 2008-08-04 | 306.85              |
| 2008-08-05 | 260.51              |
| 2008-08-06 | 317.95              |
| 2008-08-07 | 251.53              |
| 2008-08-08 | 227.94              |
| 2008-08-09 | 305.64              |
| 2008-08-10 | 276.19              |
| 2008-08-11 | 288.59              |
| 2008-08-12 | 295.29              |
| 2008-08-13 | 342.57              |
| 2008-08-14 | 339.56              |
| 2008-08-15 | 6.91                |
| 2008-08-16 | 309.26              |
| 2008-08-17 | 302.97              |
| 2008-08-18 | 223.86              |
| 2008-08-19 | 234.03              |
| 2008-08-20 | 220.02              |
| 2008-08-21 | 286.77              |
| 2008-08-22 | 313.64              |
| 2008-08-23 | 296.68              |
| 2008-08-24 | 296.43              |
| 2008-08-25 | 319.87              |
| 2008-08-26 | 296.28              |
| 2008-08-27 | 323.78              |
| 2008-08-28 | 359.9               |
| 2008-08-29 | 306.34              |
| 2008-08-30 | 309.66              |
| 2008-08-31 | 345.36              |
| 2008-09-01 | 267.51              |
| 2008-09-02 | 300.55              |
| 2008-09-03 | 340.29              |
| 2008-09-04 | 337.29              |
| 2008-09-05 | 154.13              |
| 2008-09-06 | 320.78              |
| 2008-09-07 | 341.6               |
| 2008-09-08 | 260.68              |
| 2008-09-09 | 320.0               |
| 2008-09-10 | 344.56              |
| 2008-09-11 | 339.41              |
| 2008-09-12 | 284.29              |
| 2008-09-13 | 302.4               |
| 2008-09-14 | 315.48              |
| 2008-09-15 | 302.28              |
| 2008-09-16 | 315.96              |
| 2008-09-17 | 37.44               |
| 2008-09-18 | 302.09              |
| 2008-09-19 | 335.36              |
| 2008-09-20 | 336.42              |
| 2008-09-21 | 338.74              |
| 2008-09-22 | 311.37              |
| 2008-09-23 | 311.36              |
| 2008-09-24 | 288.44              |
| 2008-09-25 | 318.67              |
| 2008-09-26 | 314.98              |
| 2008-09-27 | 309.31              |
| 2008-09-28 | 299.03              |
| 2008-09-29 | 10.04               |
| 2008-09-30 | 333.82              |
| 2008-10-01 | 156.72              |
| 2008-10-02 | 184.37              |
| 2008-10-03 | 148.07              |
| 2008-10-04 | 219.17              |
| 2008-10-05 | 310.78              |
| 2008-10-06 | 329.84              |
| 2008-10-07 | 326.49              |
| 2008-10-08 | 355.58              |
| 2008-10-09 | 322.42              |
| 2008-10-10 | 8.19                |
| 2008-10-11 | 0.09                |
| 2008-10-12 | 12.43               |
| 2008-10-13 | 311.52              |
| 2008-10-14 | 309.03              |
| 2008-10-15 | 316.02              |
| 2008-10-16 | 341.47              |
| 2008-10-17 | 315.21              |
| 2008-10-18 | 314.57              |
| 2008-10-19 | 295.93              |
| 2008-10-20 | 304.94              |
| 2008-10-21 | 12.55               |
| 2008-10-22 | 310.28              |
| 2008-10-23 | 308.79              |
| 2008-10-24 | 327.93              |
| 2008-10-25 | 229.29              |
| 2008-10-26 | 307.19              |
| 2008-10-27 | 351.88              |
| 2008-10-28 | 328.33              |
| 2008-10-29 | 191.63              |
| 2008-10-30 | 146.36              |
| 2008-10-31 | 162.04              |
| 2008-11-01 | 151.83              |
| 2008-11-02 | 198.1               |
| 2008-11-03 | 146.92              |
| 2008-11-04 | 243.08              |
| 2008-11-05 | 88.78               |
| 2008-11-06 | 350.78              |
| 2008-11-07 | 309.37              |
| 2008-11-08 | 238.34              |
| 2008-11-09 | 270.28              |
| 2008-11-10 | 296.81              |
| 2008-11-11 | 165.55              |
| 2008-11-12 | 218.62              |
| 2008-11-13 | 271.09              |
| 2008-11-14 | 15.79               |
| 2008-11-15 | 325.91              |
| 2008-11-16 | 334.07              |
| 2008-11-17 | 336.7               |
| 2008-11-18 | 332.92              |
| 2008-11-19 | 314.45              |
| 2008-11-20 | 297.19              |
| 2008-11-21 | 346.32              |
| 2008-11-22 | 345.76              |
| 2008-11-23 | 281.23              |
| 2008-11-24 | 215.87              |
| 2008-11-25 | 341.67              |
| 2008-11-26 | 236.12              |
| 2008-11-27 | 266.73              |
| 2008-11-28 | 310.25              |
| 2008-11-29 | 317.51              |
| 2008-11-30 | 347.88              |
| 2008-12-01 | 209.05              |
| 2008-12-02 | 273.82              |
| 2008-12-03 | 347.36              |
| 2008-12-04 | 321.74              |
| 2008-12-05 | 332.08              |
| 2008-12-06 | 335.54              |
| 2008-12-07 | 294.44              |
| 2008-12-08 | 3.34                |
| 2008-12-09 | 349.77              |
| 2008-12-10 | 11.67               |
| 2008-12-11 | 44.72               |
| 2008-12-12 | 313.09              |
| 2008-12-13 | 241.1               |
| 2008-12-14 | 169.62              |
| 2008-12-15 | 125.99              |
| 2008-12-16 | 16.94               |
| 2008-12-17 | 30.38               |
| 2008-12-18 | 229.15              |
| 2008-12-19 | 250.69              |
| 2008-12-20 | 178.32              |
| 2008-12-21 | 168.96              |
| 2008-12-22 | 335.75              |
| 2008-12-23 | 10.38               |
| 2008-12-24 | 177.14              |
| 2008-12-25 | 272.98              |
| 2008-12-26 | 31.75               |
| 2008-12-27 | 90.77               |
| 2008-12-28 | 111.03              |
| 2008-12-29 | 207.64              |
| 2008-12-30 | 24.38               |
| 2008-12-31 | 310.29              |
| 2009-01-01 | 211.64              |
| 2009-01-02 | 266.85              |
| 2009-01-03 | 345.0               |
| 2009-01-04 | 351.38              |
| 2009-01-05 | 243.55              |
| 2009-01-06 | 216.03              |
| 2009-01-07 | 231.96              |
| 2009-01-08 | 296.06              |
| 2009-01-09 | 356.36              |
| 2009-01-10 | 341.35              |
| 2009-01-11 | 344.8               |
| 2009-01-12 | 334.34              |
| 2009-01-13 | 9.31                |
| 2009-01-14 | 350.25              |
| 2009-01-15 | 347.9               |
| 2009-01-16 | 351.85              |
| 2009-01-17 | 350.71              |
| 2009-01-18 | 337.61              |
| 2009-01-19 | 348.74              |
| 2009-01-20 | 338.76              |
| 2009-01-21 | 10.89               |
| 2009-01-22 | 357.16              |
| 2009-01-23 | 339.89              |
| 2009-01-24 | 327.43              |
| 2009-01-25 | 292.48              |
| 2009-01-26 | 14.14               |
| 2009-01-27 | 130.21              |
| 2009-01-28 | 249.69              |
| 2009-01-29 | 342.47              |
| 2009-01-30 | 346.95              |
| 2009-01-31 | 343.65              |
| 2009-02-01 | 0.14                |
| 2009-02-02 | 335.43              |
| 2009-02-03 | 327.08              |
| 2009-02-04 | 18.93               |
| 2009-02-05 | 155.24              |
| 2009-02-06 | 140.76              |
| 2009-02-07 | 40.39               |
| 2009-02-08 | 266.6               |
| 2009-02-09 | 251.78              |
| 2009-02-10 | 139.41              |
| 2009-02-11 | 103.21              |
| 2009-02-12 | 166.98              |
| 2009-02-13 | 148.6               |
| 2009-02-14 | 157.18              |
| 2009-02-15 | 144.01              |
| 2009-02-16 | 124.79              |
| 2009-02-17 | 102.78              |
| 2009-02-18 | 38.99               |
| 2009-02-19 | 53.83               |
| 2009-02-20 | 349.0               |
| 2009-02-21 | 151.04              |
| 2009-02-22 | 128.93              |
| 2009-02-23 | 171.09              |
| 2009-02-24 | 207.69              |
| 2009-02-25 | 231.48              |
| 2009-02-26 | 265.27              |
| 2009-02-27 | 28.47               |
| 2009-02-28 | 126.77              |
| 2009-03-01 | 138.74              |
| 2009-03-02 | 180.35              |
| 2009-03-03 | 163.58              |
| 2009-03-04 | 185.25              |
| 2009-03-05 | 217.9               |
| 2009-03-06 | 307.34              |
| 2009-03-07 | 267.97              |
| 2009-03-08 | 269.51              |
| 2009-03-09 | 278.37              |
| 2009-03-10 | 269.6               |
| 2009-03-11 | 346.63              |
| 2009-03-12 | 335.33              |
| 2009-03-13 | 298.9               |
| 2009-03-14 | 265.12              |
| 2009-03-15 | 203.83              |
| 2009-03-16 | 224.64              |
| 2009-03-17 | 250.82              |
| 2009-03-18 | 305.0               |
| 2009-03-19 | 320.04              |
| 2009-03-20 | 331.7               |
| 2009-03-21 | 178.96              |
| 2009-03-22 | 310.7               |
| 2009-03-23 | 294.09              |
| 2009-03-24 | 284.99              |
| 2009-03-25 | 274.21              |
| 2009-03-26 | 352.7               |
| 2009-03-27 | 222.88              |
| 2009-03-28 | 273.79              |
| 2009-03-29 | 317.31              |
| 2009-03-30 | 269.0               |
| 2009-03-31 | 286.27              |
| 2009-04-01 | 260.75              |
| 2009-04-02 | 275.82              |
| 2009-04-03 | 300.99              |
| 2009-04-04 | 100.1               |
| 2009-04-05 | 128.53              |
| 2009-04-06 | 356.64              |
| 2009-04-07 | 256.77              |
| 2009-04-08 | 189.9               |
| 2009-04-09 | 183.47              |
| 2009-04-10 | 263.99              |
| 2009-04-11 | 239.15              |
| 2009-04-12 | 267.45              |
| 2009-04-13 | 291.07              |
| 2009-04-14 | 344.59              |
| 2009-04-15 | 344.74              |
| 2009-04-16 | 224.15              |
| 2009-04-17 | 327.58              |
| 2009-04-18 | 305.03              |
| 2009-04-19 | 312.32              |
| 2009-04-20 | 311.76              |
| 2009-04-21 | 299.62              |
| 2009-04-22 | 289.93              |
| 2009-04-23 | 315.89              |
| 2009-04-24 | 2.99                |
| 2009-04-25 | 295.64              |
| 2009-04-26 | 294.96              |
| 2009-04-27 | 300.6               |
| 2009-04-28 | 273.15              |
| 2009-04-29 | 264.96              |
| 2009-04-30 | 303.58              |
| 2009-05-01 | 136.55              |
| 2009-05-02 | 186.45              |
| 2009-05-03 | 278.39              |
| 2009-05-04 | 151.77              |
| 2009-05-05 | 226.28              |
| 2009-05-06 | 248.09              |
| 2009-05-07 | 287.21              |
| 2009-05-08 | 351.6               |
| 2009-05-09 | 257.29              |
| 2009-05-10 | 289.89              |
| 2009-05-11 | 291.76              |
| 2009-05-12 | 288.69              |
| 2009-05-13 | 254.7               |
| 2009-05-14 | 241.91              |
| 2009-05-15 | 221.86              |
| 2009-05-16 | 303.73              |
| 2009-05-17 | 273.45              |
| 2009-05-18 | 301.49              |
| 2009-05-19 | 306.84              |
| 2009-05-20 | 292.25              |
| 2009-05-21 | 274.78              |
| 2009-05-22 | 291.34              |
| 2009-05-23 | 301.97              |
| 2009-05-24 | 226.19              |
| 2009-05-25 | 200.1               |
| 2009-05-26 | 208.8               |
| 2009-05-27 | 289.12              |
| 2009-05-28 | 212.52              |
| 2009-05-29 | 301.75              |
| 2009-05-30 | 151.96              |
| 2009-05-31 | 11.25               |
| 2009-06-01 | 301.95              |
| 2009-06-02 | 42.16               |
| 2009-06-03 | 9.05                |
| 2009-06-04 | 205.24              |
| 2009-06-05 | 200.36              |
| 2009-06-06 | 283.87              |
| 2009-06-07 | 297.75              |
| 2009-06-08 | 315.06              |
| 2009-06-09 | 298.82              |
| 2009-06-10 | 296.57              |
| 2009-06-11 | 293.88              |
| 2009-06-12 | 343.09              |
| 2009-06-13 | 220.27              |
| 2009-06-14 | 208.21              |
| 2009-06-15 | 345.12              |
| 2009-06-16 | 276.59              |
| 2009-06-17 | 278.5               |
| 2009-06-18 | 282.84              |
| 2009-06-19 | 325.21              |
| 2009-06-20 | 261.34              |
| 2009-06-21 | 323.51              |
| 2009-06-22 | 226.91              |
| 2009-06-23 | 316.31              |
| 2009-06-24 | 287.58              |
| 2009-06-25 | 320.7               |
| 2009-06-26 | 221.21              |
| 2009-06-27 | 295.29              |
| 2009-06-28 | 311.44              |
| 2009-06-29 | 283.67              |
| 2009-06-30 | 177.42              |
| 2009-07-01 | 320.6               |
| 2009-07-02 | 250.27              |
| 2009-07-03 | 259.32              |
| 2009-07-04 | 281.75              |
| 2009-07-05 | 240.02              |
| 2009-07-06 | 306.69              |
| 2009-07-07 | 289.41              |
| 2009-07-08 | 273.0               |
| 2009-07-09 | 215.27              |
| 2009-07-10 | 238.12              |
| 2009-07-11 | 243.44              |
| 2009-07-12 | 296.66              |
| 2009-07-13 | 320.72              |
| 2009-07-14 | 257.4               |
| 2009-07-15 | 304.48              |
| 2009-07-16 | 305.7               |
| 2009-07-17 | 306.97              |
| 2009-07-18 | 303.5               |
| 2009-07-19 | 262.19              |
| 2009-07-20 | 291.3               |
| 2009-07-21 | 291.8               |
| 2009-07-22 | 265.58              |
| 2009-07-23 | 311.08              |
| 2009-07-24 | 252.21              |
| 2009-07-25 | 291.01              |
| 2009-07-26 | 341.74              |
| 2009-07-27 | 43.24               |
| 2009-07-28 | 183.34              |
| 2009-07-29 | 7.88                |
| 2009-07-30 | 305.48              |
| 2009-07-31 | 306.61              |
| 2009-08-01 | 303.7               |
| 2009-08-02 | 166.78              |
| 2009-08-03 | 283.04              |
| 2009-08-04 | 285.93              |
| 2009-08-05 | 282.89              |
| 2009-08-06 | 286.93              |
| 2009-08-07 | 281.75              |
| 2009-08-08 | 250.08              |
| 2009-08-09 | 303.96              |
| 2009-08-10 | 313.61              |
| 2009-08-11 | 304.93              |
| 2009-08-12 | 302.33              |
| 2009-08-13 | 311.33              |
| 2009-08-14 | 354.63              |
| 2009-08-15 | 97.08               |
| 2009-08-16 | 290.94              |
| 2009-08-17 | 332.37              |
| 2009-08-18 | 273.72              |
| 2009-08-19 | 331.95              |
| 2009-08-20 | 279.24              |
| 2009-08-21 | 310.02              |
| 2009-08-22 | 278.6               |
| 2009-08-23 | 297.22              |
| 2009-08-24 | 279.32              |
| 2009-08-25 | 300.53              |
| 2009-08-26 | 293.74              |
| 2009-08-27 | 301.02              |
| 2009-08-28 | 289.03              |
| 2009-08-29 | 294.47              |
| 2009-08-30 | 337.71              |
| 2009-08-31 | 245.28              |
| 2009-09-01 | 278.83              |
| 2009-09-02 | 218.84              |
| 2009-09-03 | 231.35              |
| 2009-09-04 | 261.16              |
| 2009-09-05 | 291.39              |
| 2009-09-06 | 283.93              |
| 2009-09-07 | 309.61              |
| 2009-09-08 | 318.99              |
| 2009-09-09 | 286.89              |
| 2009-09-10 | 291.49              |
| 2009-09-11 | 306.5               |
| 2009-09-12 | 318.93              |
| 2009-09-13 | 238.08              |
| 2009-09-14 | 300.42              |
| 2009-09-15 | 316.21              |
| 2009-09-16 | 271.25              |
| 2009-09-17 | 144.95              |
| 2009-09-18 | 297.6               |
| 2009-09-19 | 303.26              |
| 2009-09-20 | 0.99                |
| 2009-09-21 | 64.8                |
| 2009-09-22 | 297.02              |
| 2009-09-23 | 301.95              |
| 2009-09-24 | 314.15              |
| 2009-09-25 | 321.22              |
| 2009-09-26 | 296.74              |
| 2009-09-27 | 311.13              |
| 2009-09-28 | 282.27              |
| 2009-09-29 | 297.12              |
| 2009-09-30 | 320.27              |
| 2009-10-01 | 284.11              |
| 2009-10-02 | 327.8               |
| 2009-10-03 | 6.33                |
| 2009-10-04 | 286.94              |
| 2009-10-05 | 9.51                |
| 2009-10-06 | 23.29               |
| 2009-10-07 | 161.54              |
| 2009-10-08 | 320.2               |
| 2009-10-09 | 358.7               |
| 2009-10-10 | 355.12              |
| 2009-10-11 | 309.87              |
| 2009-10-12 | 234.23              |
| 2009-10-13 | 145.26              |
| 2009-10-14 | 186.24              |
| 2009-10-15 | 108.92              |
| 2009-10-16 | 308.76              |
| 2009-10-17 | 267.13              |
| 2009-10-18 | 317.01              |
| 2009-10-19 | 326.46              |
| 2009-10-20 | 327.16              |
| 2009-10-21 | 333.29              |
| 2009-10-22 | 153.84              |
| 2009-10-23 | 317.82              |
| 2009-10-24 | 17.89               |
| 2009-10-25 | 356.43              |
| 2009-10-26 | 303.0               |
| 2009-10-27 | 306.1               |
| 2009-10-28 | 300.87              |
| 2009-10-29 | 95.94               |
| 2009-10-30 | 292.92              |
| 2009-10-31 | 306.63              |
| 2009-11-01 | 283.97              |
| 2009-11-02 | 347.1               |
| 2009-11-03 | 331.06              |
| 2009-11-04 | 181.62              |
| 2009-11-05 | 178.8               |
| 2009-11-06 | 258.37              |
| 2009-11-07 | 329.81              |
| 2009-11-08 | 329.36              |
| 2009-11-09 | 159.29              |
| 2009-11-10 | 44.77               |
| 2009-11-11 | 241.39              |
| 2009-11-12 | 346.85              |
| 2009-11-13 | 15.54               |
| 2009-11-14 | 350.93              |
| 2009-11-15 | 316.25              |
| 2009-11-16 | 135.58              |
| 2009-11-17 | 157.56              |
| 2009-11-18 | 16.47               |
| 2009-11-19 | 97.38               |
| 2009-11-20 | 207.27              |
| 2009-11-21 | 161.12              |
| 2009-11-22 | 257.28              |
| 2009-11-23 | 0.37                |
| 2009-11-24 | 290.5               |
| 2009-11-25 | 22.87               |
| 2009-11-26 | 36.4                |
| 2009-11-27 | 331.66              |
| 2009-11-28 | 61.27               |
| 2009-11-29 | 322.11              |
| 2009-11-30 | 359.41              |
| 2009-12-01 | 84.66               |
| 2009-12-02 | 279.97              |
| 2009-12-03 | 163.65              |
| 2009-12-04 | 329.48              |
| 2009-12-05 | 31.86               |
| 2009-12-06 | 15.35               |
| 2009-12-07 | 199.4               |
| 2009-12-08 | 336.67              |
| 2009-12-09 | 335.95              |
| 2009-12-10 | 331.37              |
| 2009-12-11 | 255.17              |
| 2009-12-12 | 117.02              |
| 2009-12-13 | 343.87              |
| 2009-12-14 | 140.51              |
| 2009-12-15 | 142.29              |
| 2009-12-16 | 139.36              |
| 2009-12-17 | 310.96              |
| 2009-12-18 | 97.76               |
| 2009-12-19 | 302.57              |
| 2009-12-20 | 144.5               |
| 2009-12-21 | 215.74              |
| 2009-12-22 | 326.14              |
| 2009-12-23 | 75.53               |
| 2009-12-24 | 336.29              |
| 2009-12-25 | 331.71              |
| 2009-12-26 | 348.49              |
| 2009-12-27 | 98.26               |
| 2009-12-28 | 348.82              |
| 2009-12-29 | 321.1               |
| 2009-12-30 | 342.57              |
| 2009-12-31 | 129.04              |
| 2010-01-01 | 187.13              |
| 2010-01-02 | 12.84               |
| 2010-01-03 | 8.7                 |
| 2010-01-04 | 15.3                |
| 2010-01-05 | 354.32              |
| 2010-01-06 | 5.31                |
| 2010-01-07 | 88.1                |
| 2010-01-08 | 24.54               |
| 2010-01-09 | 356.11              |
| 2010-01-10 | 109.49              |
| 2010-01-11 | 137.01              |
| 2010-01-12 | 161.48              |
| 2010-01-13 | 222.85              |
| 2010-01-14 | 8.25                |
| 2010-01-15 | 166.16              |
| 2010-01-16 | 144.84              |
| 2010-01-17 | 161.25              |
| 2010-01-18 | 138.42              |
| 2010-01-19 | 151.65              |
| 2010-01-20 | 138.14              |
| 2010-01-21 | 123.04              |
| 2010-01-22 | 237.38              |
| 2010-01-23 | 359.68              |
| 2010-01-24 | 142.25              |
| 2010-01-25 | 116.49              |
| 2010-01-26 | 330.27              |
| 2010-01-27 | 150.01              |
| 2010-01-28 | 299.06              |
| 2010-01-29 | 24.84               |
| 2010-01-30 | 332.66              |
| 2010-01-31 | 337.99              |
| 2010-02-01 | 48.12               |
| 2010-02-02 | 61.38               |
| 2010-02-03 | 135.35              |
| 2010-02-04 | 137.66              |
| 2010-02-05 | 128.44              |
| 2010-02-06 | 153.8               |
| 2010-02-07 | 22.7                |
| 2010-02-08 | 74.93               |
| 2010-02-09 | 287.81              |
| 2010-02-10 | 120.82              |
| 2010-02-11 | 139.66              |
| 2010-02-12 | 167.05              |
| 2010-02-13 | 96.16               |
| 2010-02-14 | 346.38              |
| 2010-02-15 | 38.93               |
| 2010-02-16 | 343.16              |
| 2010-02-17 | 275.23              |
| 2010-02-18 | 346.93              |
| 2010-02-19 | 14.78               |
| 2010-02-20 | 35.91               |
| 2010-02-21 | 237.61              |
| 2010-02-22 | 11.01               |
| 2010-02-23 | 141.32              |
| 2010-02-24 | 215.36              |
| 2010-02-25 | 134.72              |
| 2010-02-26 | 151.68              |
| 2010-02-27 | 341.73              |
| 2010-02-28 | 329.47              |
| 2010-03-01 | 214.06              |
| 2010-03-02 | 155.92              |
| 2010-03-03 | 132.46              |
| 2010-03-04 | 248.97              |
| 2010-03-05 | 63.14               |
| 2010-03-06 | 16.32               |
| 2010-03-07 | 277.58              |
| 2010-03-08 | 328.22              |
| 2010-03-09 | 227.44              |
| 2010-03-10 | 268.66              |
| 2010-03-11 | 155.95              |
| 2010-03-12 | 143.42              |
| 2010-03-13 | 281.22              |
| 2010-03-14 | 335.43              |
| 2010-03-15 | 50.68               |
| 2010-03-16 | 167.81              |
| 2010-03-17 | 309.44              |
| 2010-03-18 | 15.47               |
| 2010-03-19 | 328.11              |
| 2010-03-20 | 209.35              |
| 2010-03-21 | 283.36              |
| 2010-03-22 | 328.25              |
| 2010-03-23 | 333.9               |
| 2010-03-24 | 176.07              |
| 2010-03-25 | 231.12              |
| 2010-03-26 | 276.75              |
| 2010-03-27 | 129.56              |
| 2010-03-28 | 178.78              |
| 2010-03-29 | 209.07              |
| 2010-03-30 | 255.5               |
| 2010-03-31 | 235.3               |
| 2010-04-01 | 284.88              |
| 2010-04-02 | 215.27              |
| 2010-04-03 | 211.88              |
| 2010-04-04 | 156.77              |
| 2010-04-05 | 223.35              |
| 2010-04-06 | 257.09              |
| 2010-04-07 | 305.55              |
| 2010-04-08 | 317.95              |
| 2010-04-09 | 46.68               |
| 2010-04-10 | 205.65              |
| 2010-04-11 | 127.05              |
| 2010-04-12 | 144.72              |
| 2010-04-13 | 190.88              |
| 2010-04-14 | 122.89              |
| 2010-04-15 | 157.69              |
| 2010-04-16 | 259.13              |
| 2010-04-17 | 293.78              |
| 2010-04-18 | 323.19              |
| 2010-04-19 | 170.22              |
| 2010-04-20 | 256.24              |
| 2010-04-21 | 315.25              |
| 2010-04-22 | 352.78              |
| 2010-04-23 | 271.79              |
| 2010-04-24 | 282.22              |
| 2010-04-25 | 317.27              |
| 2010-04-26 | 198.77              |
| 2010-04-27 | 212.41              |
| 2010-04-28 | 249.47              |
| 2010-04-29 | 306.52              |
| 2010-04-30 | 319.24              |
| 2010-05-01 | 282.07              |
| 2010-05-02 | 257.08              |
| 2010-05-03 | 280.86              |
| 2010-05-04 | 303.93              |
| 2010-05-05 | 317.78              |
| 2010-05-06 | 264.3               |
| 2010-05-07 | 309.37              |
| 2010-05-08 | 79.18               |
| 2010-05-09 | 267.93              |
| 2010-05-10 | 271.56              |
| 2010-05-11 | 326.69              |
| 2010-05-12 | 252.43              |
| 2010-05-13 | 246.48              |
| 2010-05-14 | 304.08              |
| 2010-05-15 | 265.53              |
| 2010-05-16 | 242.5               |
| 2010-05-17 | 270.31              |
| 2010-05-18 | 245.49              |
| 2010-05-19 | 187.41              |
| 2010-05-20 | 282.0               |
| 2010-05-21 | 264.73              |
| 2010-05-22 | 301.95              |
| 2010-05-23 | 255.85              |
| 2010-05-24 | 188.17              |
| 2010-05-25 | 146.97              |
| 2010-05-26 | 172.27              |
| 2010-05-27 | 255.13              |
| 2010-05-28 | 305.51              |
| 2010-05-29 | 213.98              |
| 2010-05-30 | 311.4               |
| 2010-05-31 | 267.26              |
| 2010-06-01 | 276.57              |
| 2010-06-02 | 206.11              |
| 2010-06-03 | 180.51              |
| 2010-06-04 | 230.69              |
| 2010-06-05 | 252.97              |
| 2010-06-06 | 254.36              |
| 2010-06-07 | 214.05              |
| 2010-06-08 | 269.97              |
| 2010-06-09 | 240.34              |
| 2010-06-10 | 298.89              |
| 2010-06-11 | 37.76               |
| 2010-06-12 | 29.47               |
| 2010-06-13 | 225.52              |
| 2010-06-14 | 298.08              |
| 2010-06-15 | 287.1               |
| 2010-06-16 | 287.34              |
| 2010-06-17 | 258.64              |
| 2010-06-18 | 289.97              |
| 2010-06-19 | 258.38              |
| 2010-06-20 | 306.91              |
| 2010-06-21 | 272.11              |
| 2010-06-22 | 273.92              |
| 2010-06-23 | 281.39              |
| 2010-06-24 | 167.25              |
| 2010-06-25 | 265.36              |
| 2010-06-26 | 242.35              |
| 2010-06-27 | 287.05              |
| 2010-06-28 | 304.09              |
| 2010-06-29 | 301.74              |
| 2010-06-30 | 275.58              |
| 2010-07-01 | 283.49              |
| 2010-07-02 | 300.96              |
| 2010-07-03 | 1.55                |
| 2010-07-04 | 260.29              |
| 2010-07-05 | 0.14                |
| 2010-07-06 | 90.51               |
| 2010-07-07 | 3.59                |
| 2010-07-08 | 318.08              |
| 2010-07-09 | 322.63              |
| 2010-07-10 | 313.04              |
| 2010-07-11 | 264.49              |
| 2010-07-12 | 305.67              |
| 2010-07-13 | 341.02              |
| 2010-07-14 | 316.67              |
| 2010-07-15 | 301.92              |
| 2010-07-16 | 313.93              |
| 2010-07-17 | 305.76              |
| 2010-07-18 | 288.41              |
| 2010-07-19 | 266.23              |
| 2010-07-20 | 265.32              |
| 2010-07-21 | 174.5               |
| 2010-07-22 | 260.04              |
| 2010-07-23 | 301.0               |
| 2010-07-24 | 323.04              |
| 2010-07-25 | 80.13               |
| 2010-07-26 | 316.49              |
| 2010-07-27 | 344.86              |
| 2010-07-28 | 205.63              |
| 2010-07-29 | 271.7               |
| 2010-07-30 | 265.92              |
| 2010-07-31 | 246.05              |
| 2010-08-01 | 299.58              |
| 2010-08-02 | 319.8               |
| 2010-08-03 | 304.29              |
| 2010-08-04 | 304.82              |
| 2010-08-05 | 291.63              |
| 2010-08-06 | 266.28              |
| 2010-08-07 | 236.53              |
| 2010-08-08 | 276.22              |
| 2010-08-09 | 259.5               |
| 2010-08-10 | 279.2               |
| 2010-08-11 | 351.67              |
| 2010-08-12 | 220.33              |
| 2010-08-13 | 341.48              |
| 2010-08-14 | 99.27               |
| 2010-08-15 | 259.76              |
| 2010-08-16 | 6.52                |
| 2010-08-17 | 229.33              |
| 2010-08-18 | 252.12              |
| 2010-08-19 | 304.56              |
| 2010-08-20 | 264.42              |
| 2010-08-21 | 284.68              |
| 2010-08-22 | 306.85              |
| 2010-08-23 | 60.0                |
| 2010-08-24 | 292.34              |
| 2010-08-25 | 266.47              |
| 2010-08-26 | 317.4               |
| 2010-08-27 | 296.03              |
| 2010-08-28 | 353.69              |
| 2010-08-29 | 224.85              |
| 2010-08-30 | 276.91              |
| 2010-08-31 | 301.12              |
| 2010-09-01 | 298.39              |
| 2010-09-02 | 266.52              |
| 2010-09-03 | 264.91              |
| 2010-09-04 | 298.96              |
| 2010-09-05 | 351.39              |
| 2010-09-06 | 319.26              |
| 2010-09-07 | 313.46              |
| 2010-09-08 | 331.65              |
| 2010-09-09 | 310.89              |
| 2010-09-10 | 302.28              |
| 2010-09-11 | 306.59              |
| 2010-09-12 | 294.78              |
| 2010-09-13 | 297.72              |
| 2010-09-14 | 303.77              |
| 2010-09-15 | 292.52              |
| 2010-09-16 | 280.84              |
| 2010-09-17 | 212.59              |
| 2010-09-18 | 232.01              |
| 2010-09-19 | 200.69              |
| 2010-09-20 | 327.92              |
| 2010-09-21 | 317.25              |
| 2010-09-22 | 309.76              |
| 2010-09-23 | 302.93              |
| 2010-09-24 | 298.07              |
| 2010-09-25 | 270.1               |
| 2010-09-26 | 323.6               |
| 2010-09-27 | 292.75              |
| 2010-09-28 | 255.12              |
| 2010-09-29 | 311.83              |
| 2010-09-30 | 316.99              |
| 2010-10-01 | 349.75              |
| 2010-10-02 | 313.6               |
| 2010-10-03 | 118.73              |
| 2010-10-04 | 346.55              |
| 2010-10-05 | 19.99               |
| 2010-10-06 | 192.43              |
| 2010-10-07 | 302.83              |
| 2010-10-08 | 317.62              |
| 2010-10-09 | 5.25                |
| 2010-10-10 | 307.74              |
| 2010-10-11 | 89.43               |
| 2010-10-12 | 324.07              |
| 2010-10-13 | 310.91              |
| 2010-10-14 | 294.94              |
| 2010-10-15 | 328.14              |
| 2010-10-16 | 293.01              |
| 2010-10-17 | 297.28              |
| 2010-10-18 | 209.58              |
| 2010-10-19 | 303.48              |
| 2010-10-20 | 326.87              |
| 2010-10-21 | 186.96              |
| 2010-10-22 | 170.08              |
| 2010-10-23 | 163.55              |
| 2010-10-24 | 228.87              |
| 2010-10-25 | 223.27              |
| 2010-10-26 | 259.95              |
| 2010-10-27 | 119.15              |
| 2010-10-28 | 133.76              |
| 2010-10-29 | 105.61              |
| 2010-10-30 | 188.29              |
| 2010-10-31 | 179.21              |
| 2010-11-01 | 139.22              |
| 2010-11-02 | 32.22               |
| 2010-11-03 | 348.3               |
| 2010-11-04 | 335.46              |
| 2010-11-05 | 135.49              |
| 2010-11-06 | 169.95              |
| 2010-11-07 | 222.05              |
| 2010-11-08 | 237.54              |
| 2010-11-09 | 156.22              |
| 2010-11-10 | 359.95              |
| 2010-11-11 | 4.04                |
| 2010-11-12 | 358.27              |
| 2010-11-13 | 6.52                |
| 2010-11-14 | 295.83              |
| 2010-11-15 | 262.49              |
| 2010-11-16 | 270.94              |
| 2010-11-17 | 214.83              |
| 2010-11-18 | 231.73              |
| 2010-11-19 | 183.88              |
| 2010-11-20 | 123.46              |
| 2010-11-21 | 277.67              |
| 2010-11-22 | 230.62              |
| 2010-11-23 | 290.31              |
| 2010-11-24 | 29.06               |
| 2010-11-25 | 11.92               |
| 2010-11-26 | 80.12               |
| 2010-11-27 | 195.45              |
| 2010-11-28 | 346.63              |
| 2010-11-29 | 54.84               |
| 2010-11-30 | 113.42              |
| 2010-12-01 | 80.34               |
| 2010-12-02 | 4.3                 |
| 2010-12-03 | 330.34              |
| 2010-12-04 | 198.94              |
| 2010-12-05 | 77.26               |
| 2010-12-06 | 121.32              |
| 2010-12-07 | 124.9               |
| 2010-12-08 | 134.34              |
| 2010-12-09 | 219.77              |
| 2010-12-10 | 261.91              |
| 2010-12-11 | 251.71              |
| 2010-12-12 | 0.84                |
| 2010-12-13 | 172.76              |
| 2010-12-14 | 235.37              |
| 2010-12-15 | 16.71               |
| 2010-12-16 | 0.62                |
| 2010-12-17 | 139.26              |
| 2010-12-18 | 182.47              |
| 2010-12-19 | 318.05              |
| 2010-12-20 | 145.81              |
| 2010-12-21 | 141.94              |
| 2010-12-22 | 89.64               |
| 2010-12-23 | 106.26              |
| 2010-12-24 | 135.27              |
| 2010-12-25 | 153.16              |
| 2010-12-26 | 207.47              |
| 2010-12-27 | 193.24              |
| 2010-12-28 | 75.54               |
| 2010-12-29 | 277.55              |
| 2010-12-30 | 316.49              |
| 2010-12-31 | 2.92                |
| 2011-01-01 | 312.16              |
| 2011-01-02 | 10.51               |
| 2011-01-03 | 64.39               |
| 2011-01-04 | 20.25               |
| 2011-01-05 | 6.26                |
| 2011-01-06 | 0.07                |
| 2011-01-07 | 11.67               |
| 2011-01-08 | 321.75              |
| 2011-01-09 | 9.02                |
| 2011-01-10 | 343.59              |
| 2011-01-11 | 104.99              |
| 2011-01-12 | 136.48              |
| 2011-01-13 | 149.27              |
| 2011-01-14 | 350.47              |
| 2011-01-15 | 11.2                |
| 2011-01-16 | 194.62              |
| 2011-01-17 | 284.09              |
| 2011-01-18 | 294.14              |
| 2011-01-19 | 353.75              |
| 2011-01-20 | 340.52              |
| 2011-01-21 | 321.39              |
| 2011-01-22 | 350.46              |
| 2011-01-23 | 355.26              |
| 2011-01-24 | 359.54              |
| 2011-01-25 | 356.38              |
| 2011-01-26 | 14.04               |
| 2011-01-27 | 351.89              |
| 2011-01-28 | 327.43              |
| 2011-01-29 | 358.04              |
| 2011-01-30 | 318.15              |
| 2011-01-31 | 339.28              |
| 2011-02-01 | 348.71              |
| 2011-02-02 | 355.03              |
| 2011-02-03 | 349.29              |
| 2011-02-04 | 347.99              |
| 2011-02-05 | 22.21               |
| 2011-02-06 | 279.17              |
| 2011-02-07 | 330.93              |
| 2011-02-08 | 27.78               |
| 2011-02-09 | 96.39               |
| 2011-02-10 | 322.53              |
| 2011-02-11 | 1.21                |
| 2011-02-12 | 187.32              |
| 2011-02-13 | 146.76              |
| 2011-02-14 | 185.92              |
| 2011-02-15 | 204.84              |
| 2011-02-16 | 192.61              |
| 2011-02-17 | 117.6               |
| 2011-02-18 | 50.72               |
| 2011-02-19 | 225.58              |
| 2011-02-20 | 345.94              |
| 2011-02-21 | 358.15              |
| 2011-02-22 | 287.14              |
| 2011-02-23 | 239.36              |
| 2011-02-24 | 249.68              |
| 2011-02-25 | 0.54                |
| 2011-02-26 | 99.65               |
| 2011-02-27 | 161.42              |
| 2011-02-28 | 186.08              |
| 2011-03-01 | 160.2               |
| 2011-03-02 | 178.07              |
| 2011-03-03 | 251.39              |
| 2011-03-04 | 162.34              |
| 2011-03-05 | 182.45              |
| 2011-03-06 | 317.06              |
| 2011-03-07 | 282.82              |
| 2011-03-08 | 208.04              |
| 2011-03-09 | 155.33              |
| 2011-03-10 | 202.95              |
| 2011-03-11 | 353.15              |
| 2011-03-12 | 173.98              |
| 2011-03-13 | 163.76              |
| 2011-03-14 | 181.13              |
| 2011-03-15 | 183.11              |
| 2011-03-16 | 247.31              |
| 2011-03-17 | 150.09              |
| 2011-03-18 | 165.34              |
| 2011-03-19 | 139.26              |
| 2011-03-20 | 142.08              |
| 2011-03-21 | 303.12              |
| 2011-03-22 | 137.79              |
| 2011-03-23 | 133.92              |
| 2011-03-24 | 162.2               |
| 2011-03-25 | 183.26              |
| 2011-03-26 | 192.14              |
| 2011-03-27 | 207.81              |
| 2011-03-28 | 295.94              |
| 2011-03-29 | 232.7               |
| 2011-03-30 | 311.72              |
| 2011-03-31 | 292.94              |
| 2011-04-01 | 291.87              |
| 2011-04-02 | 295.59              |
| 2011-04-03 | 285.84              |
| 2011-04-04 | 210.84              |
| 2011-04-05 | 280.14              |
| 2011-04-06 | 277.55              |
| 2011-04-07 | 326.85              |
| 2011-04-08 | 6.88                |
| 2011-04-09 | 287.47              |
| 2011-04-10 | 177.55              |
| 2011-04-11 | 253.57              |
| 2011-04-12 | 236.94              |
| 2011-04-13 | 255.76              |
| 2011-04-14 | 249.4               |
| 2011-04-15 | 163.51              |
| 2011-04-16 | 277.62              |
| 2011-04-17 | 271.82              |
| 2011-04-18 | 289.11              |
| 2011-04-19 | 318.91              |
| 2011-04-20 | 314.45              |
| 2011-04-21 | 284.34              |
| 2011-04-22 | 335.19              |
| 2011-04-23 | 141.1               |
| 2011-04-24 | 267.12              |
| 2011-04-25 | 246.48              |
| 2011-04-26 | 253.39              |
| 2011-04-27 | 254.51              |
| 2011-04-28 | 289.84              |
| 2011-04-29 | 331.45              |
| 2011-04-30 | 206.39              |
| 2011-05-01 | 298.14              |
| 2011-05-02 | 327.47              |
| 2011-05-03 | 358.83              |
| 2011-05-04 | 320.1               |
| 2011-05-05 | 306.52              |
| 2011-05-06 | 310.27              |
| 2011-05-07 | 282.94              |
| 2011-05-08 | 309.93              |
| 2011-05-09 | 347.13              |
| 2011-05-10 | 225.84              |
| 2011-05-11 | 282.63              |
| 2011-05-12 | 277.54              |
| 2011-05-13 | 186.36              |
| 2011-05-14 | 209.57              |
| 2011-05-15 | 220.06              |
| 2011-05-16 | 183.05              |
| 2011-05-17 | 116.14              |
| 2011-05-18 | 310.52              |
| 2011-05-19 | 235.98              |
| 2011-05-20 | 302.35              |
| 2011-05-21 | 258.97              |
| 2011-05-22 | 303.09              |
| 2011-05-23 | 328.13              |
| 2011-05-24 | 219.15              |
| 2011-05-25 | 176.3               |
| 2011-05-26 | 233.0               |
| 2011-05-27 | 244.11              |
| 2011-05-28 | 326.1               |
| 2011-05-29 | 323.37              |
| 2011-05-30 | 182.68              |
| 2011-05-31 | 181.17              |
| 2011-06-01 | 259.64              |
| 2011-06-02 | 237.69              |
| 2011-06-03 | 107.29              |
| 2011-06-04 | 152.46              |
| 2011-06-05 | 314.39              |
| 2011-06-06 | 299.6               |
| 2011-06-07 | 257.92              |
| 2011-06-08 | 313.53              |
| 2011-06-09 | 272.3               |
| 2011-06-10 | 37.27               |
| 2011-06-11 | 292.99              |
| 2011-06-12 | 282.96              |
| 2011-06-13 | 299.2               |
| 2011-06-14 | 297.9               |
| 2011-06-15 | 322.73              |
| 2011-06-16 | 273.09              |
| 2011-06-17 | 283.05              |
| 2011-06-18 | 299.16              |
| 2011-06-19 | 308.39              |
| 2011-06-20 | 255.16              |
| 2011-06-21 | 290.34              |
| 2011-06-22 | 298.74              |
| 2011-06-23 | 272.96              |
| 2011-06-24 | 260.39              |
| 2011-06-25 | 308.74              |
| 2011-06-26 | 282.46              |
| 2011-06-27 | 231.28              |
| 2011-06-28 | 155.98              |
| 2011-06-29 | 280.39              |
| 2011-06-30 | 294.52              |
| 2011-07-01 | 270.69              |
| 2011-07-02 | 276.35              |
| 2011-07-03 | 245.25              |
| 2011-07-04 | 229.4               |
| 2011-07-05 | 213.58              |
| 2011-07-06 | 276.19              |
| 2011-07-07 | 282.85              |
| 2011-07-08 | 174.63              |
| 2011-07-09 | 302.5               |
| 2011-07-10 | 284.11              |
| 2011-07-11 | 276.08              |
| 2011-07-12 | 265.55              |
| 2011-07-13 | 263.85              |
| 2011-07-14 | 219.56              |
| 2011-07-15 | 275.04              |
| 2011-07-16 | 212.98              |
| 2011-07-17 | 221.35              |
| 2011-07-18 | 247.2               |
| 2011-07-19 | 246.18              |
| 2011-07-20 | 279.92              |
| 2011-07-21 | 275.34              |
| 2011-07-22 | 222.37              |
| 2011-07-23 | 322.33              |
| 2011-07-24 | 275.07              |
| 2011-07-25 | 319.75              |
| 2011-07-26 | 236.66              |
| 2011-07-27 | 281.0               |
| 2011-07-28 | 212.02              |
| 2011-07-29 | 311.74              |
| 2011-07-30 | 288.58              |
| 2011-07-31 | 267.69              |
| 2011-08-01 | 255.28              |
| 2011-08-02 | 292.87              |
| 2011-08-03 | 290.22              |
| 2011-08-04 | 266.57              |
| 2011-08-05 | 246.9               |
| 2011-08-06 | 315.67              |
| 2011-08-07 | 306.07              |
| 2011-08-08 | 312.28              |
| 2011-08-09 | 308.33              |
| 2011-08-10 | 305.17              |
| 2011-08-11 | 285.31              |
| 2011-08-12 | 305.23              |
| 2011-08-13 | 282.98              |
| 2011-08-14 | 301.17              |
| 2011-08-15 | 297.87              |
| 2011-08-16 | 286.04              |
| 2011-08-17 | 317.79              |
| 2011-08-18 | 262.19              |
| 2011-08-19 | 4.07                |
| 2011-08-20 | 133.44              |
| 2011-08-21 | 257.79              |
| 2011-08-22 | 279.89              |
| 2011-08-23 | 315.6               |
| 2011-08-24 | 305.18              |
| 2011-08-25 | 319.05              |
| 2011-08-26 | 301.64              |
| 2011-08-27 | 245.84              |
| 2011-08-28 | 279.26              |
| 2011-08-29 | 308.6               |
| 2011-08-30 | 287.16              |
| 2011-08-31 | 261.37              |
| 2011-09-01 | 40.1                |
| 2011-09-02 | 292.32              |
| 2011-09-03 | 277.94              |
| 2011-09-04 | 283.92              |
| 2011-09-05 | 295.38              |
| 2011-09-06 | 292.91              |
| 2011-09-07 | 347.07              |
| 2011-09-08 | 67.29               |
| 2011-09-09 | 51.5                |
| 2011-09-10 | 63.64               |
| 2011-09-11 | 313.48              |
| 2011-09-12 | 342.28              |
| 2011-09-13 | 6.6                 |
| 2011-09-14 | 271.43              |
| 2011-09-15 | 268.14              |
| 2011-09-16 | 301.41              |
| 2011-09-17 | 313.66              |
| 2011-09-18 | 310.2               |
| 2011-09-19 | 318.3               |
| 2011-09-20 | 326.1               |
| 2011-09-21 | 320.99              |
| 2011-09-22 | 294.33              |
| 2011-09-23 | 300.14              |
| 2011-09-24 | 214.13              |
| 2011-09-25 | 224.71              |
| 2011-09-26 | 295.45              |
| 2011-09-27 | 283.13              |
| 2011-09-28 | 299.75              |
| 2011-09-29 | 342.28              |
| 2011-09-30 | 199.79              |
| 2011-10-01 | 186.01              |
| 2011-10-02 | 182.78              |
| 2011-10-03 | 198.17              |
| 2011-10-04 | 192.7               |
| 2011-10-05 | 216.01              |
| 2011-10-06 | 323.66              |
| 2011-10-07 | 333.7               |
| 2011-10-08 | 344.59              |
| 2011-10-09 | 314.29              |
| 2011-10-10 | 223.63              |
| 2011-10-11 | 259.86              |
| 2011-10-12 | 346.26              |
| 2011-10-13 | 310.92              |
| 2011-10-14 | 312.37              |
| 2011-10-15 | 349.6               |
| 2011-10-16 | 335.33              |
| 2011-10-17 | 327.73              |
| 2011-10-18 | 333.48              |
| 2011-10-19 | 303.24              |
| 2011-10-20 | 310.39              |
| 2011-10-21 | 313.92              |
| 2011-10-22 | 296.74              |
| 2011-10-23 | 263.5               |
| 2011-10-24 | 6.68                |
| 2011-10-25 | 22.41               |
| 2011-10-26 | 325.22              |
| 2011-10-27 | 337.32              |
| 2011-10-28 | 318.28              |
| 2011-10-29 | 254.09              |
| 2011-10-30 | 305.38              |
| 2011-10-31 | 348.41              |
| 2011-11-01 | 21.95               |
| 2011-11-02 | 231.59              |
| 2011-11-03 | 268.18              |
| 2011-11-04 | 252.41              |
| 2011-11-05 | 109.34              |
| 2011-11-06 | 32.37               |
| 2011-11-07 | 347.77              |
| 2011-11-08 | 35.21               |
| 2011-11-09 | 341.54              |
| 2011-11-10 | 33.09               |
| 2011-11-11 | 257.26              |
| 2011-11-12 | 274.11              |
| 2011-11-13 | 220.48              |
| 2011-11-14 | 290.94              |
| 2011-11-15 | 302.33              |
| 2011-11-16 | 213.97              |
| 2011-11-17 | 234.07              |
| 2011-11-18 | 248.8               |
| 2011-11-19 | 158.4               |
| 2011-11-20 | 20.58               |
| 2011-11-21 | 151.95              |
| 2011-11-22 | 169.55              |
| 2011-11-23 | 153.56              |
| 2011-11-24 | 227.02              |
| 2011-11-25 | 256.35              |
| 2011-11-26 | 157.48              |
| 2011-11-27 | 346.45              |
| 2011-11-28 | 11.08               |
| 2011-11-29 | 58.38               |
| 2011-11-30 | 18.18               |
| 2011-12-01 | 37.33               |
| 2011-12-02 | 40.07               |
| 2011-12-03 | 108.31              |
| 2011-12-04 | 7.84                |
| 2011-12-05 | 2.03                |
| 2011-12-06 | 322.89              |
| 2011-12-07 | 7.31                |
| 2011-12-08 | 6.94                |
| 2011-12-09 | 294.79              |
| 2011-12-10 | 336.23              |
| 2011-12-11 | 23.55               |
| 2011-12-12 | 28.26               |
| 2011-12-13 | 81.24               |
| 2011-12-14 | 335.27              |
| 2011-12-15 | 258.69              |
| 2011-12-16 | 347.52              |
| 2011-12-17 | 354.68              |
| 2011-12-18 | 12.96               |
| 2011-12-19 | 130.04              |
| 2011-12-20 | 35.62               |
| 2011-12-21 | 24.26               |
| 2011-12-22 | 20.4                |
| 2011-12-23 | 347.54              |
| 2011-12-24 | 346.23              |
| 2011-12-25 | 311.69              |
| 2011-12-26 | 344.83              |
| 2011-12-27 | 106.77              |
| 2011-12-28 | 222.16              |
| 2011-12-29 | 173.6               |
| 2011-12-30 | 237.22              |
| 2011-12-31 | 320.6               |
| 2012-01-01 | 1.9                 |
| 2012-01-02 | 157.64              |
| 2012-01-03 | 337.96              |
| 2012-01-04 | 7.25                |
| 2012-01-05 | 321.56              |
| 2012-01-06 | 50.46               |
| 2012-01-07 | 78.72               |
| 2012-01-08 | 333.06              |
| 2012-01-09 | 19.47               |
| 2012-01-10 | 269.6               |
| 2012-01-11 | 60.51               |
| 2012-01-12 | 7.34                |
| 2012-01-13 | 0.17                |
| 2012-01-14 | 250.88              |
| 2012-01-15 | 297.6               |
| 2012-01-16 | 280.03              |
| 2012-01-17 | 232.93              |
| 2012-01-18 | 130.85              |
| 2012-01-19 | 170.96              |
| 2012-01-20 | 135.85              |
| 2012-01-21 | 263.4               |
| 2012-01-22 | 143.88              |
| 2012-01-23 | 156.11              |
| 2012-01-24 | 155.65              |
| 2012-01-25 | 341.3               |
| 2012-01-26 | 312.1               |
| 2012-01-27 | 339.31              |
| 2012-01-28 | 350.88              |
| 2012-01-29 | 288.54              |
| 2012-01-30 | 260.4               |
| 2012-01-31 | 33.58               |
| 2012-02-01 | 238.95              |
| 2012-02-02 | 324.57              |
| 2012-02-03 | 341.01              |
| 2012-02-04 | 65.89               |
| 2012-02-05 | 351.02              |
| 2012-02-06 | 88.75               |
| 2012-02-07 | 104.24              |
| 2012-02-08 | 88.13               |
| 2012-02-09 | 315.84              |
| 2012-02-10 | 153.59              |
| 2012-02-11 | 341.87              |
| 2012-02-12 | 266.01              |
| 2012-02-13 | 333.56              |
| 2012-02-14 | 290.34              |
| 2012-02-15 | 358.2               |
| 2012-02-16 | 33.2                |
| 2012-02-17 | 253.53              |
| 2012-02-18 | 282.34              |
| 2012-02-19 | 274.83              |
| 2012-02-20 | 27.95               |
| 2012-02-21 | 54.38               |
| 2012-02-22 | 274.16              |
| 2012-02-23 | 174.16              |
| 2012-02-24 | 271.82              |
| 2012-02-25 | 279.88              |
| 2012-02-26 | 235.46              |
| 2012-02-27 | 94.49               |
| 2012-02-28 | 168.98              |
| 2012-02-29 | 245.52              |
| 2012-03-01 | 288.38              |
| 2012-03-02 | 4.16                |
| 2012-03-03 | 339.76              |
| 2012-03-04 | 344.6               |
| 2012-03-05 | 293.94              |
| 2012-03-06 | 331.56              |
| 2012-03-07 | 289.87              |
| 2012-03-08 | 327.8               |
| 2012-03-09 | 204.89              |
| 2012-03-10 | 253.22              |
| 2012-03-11 | 226.68              |
| 2012-03-12 | 166.62              |
| 2012-03-13 | 236.92              |
| 2012-03-14 | 106.68              |
| 2012-03-15 | 172.2               |
| 2012-03-16 | 171.15              |
| 2012-03-17 | 241.64              |
| 2012-03-18 | 298.68              |
| 2012-03-19 | 169.31              |
| 2012-03-20 | 142.26              |
| 2012-03-21 | 171.14              |
| 2012-03-22 | 270.23              |
| 2012-03-23 | 173.45              |
| 2012-03-24 | 151.58              |
| 2012-03-25 | 246.88              |
| 2012-03-26 | 198.24              |
| 2012-03-27 | 154.06              |
| 2012-03-28 | 198.42              |
| 2012-03-29 | 169.88              |
| 2012-03-30 | 176.41              |
| 2012-03-31 | 181.92              |
| 2012-04-01 | 263.52              |
| 2012-04-02 | 248.51              |
| 2012-04-03 | 176.27              |
| 2012-04-04 | 240.96              |
| 2012-04-05 | 314.92              |
| 2012-04-06 | 117.37              |
| 2012-04-07 | 163.26              |
| 2012-04-08 | 355.85              |
| 2012-04-09 | 103.51              |
| 2012-04-10 | 149.03              |
| 2012-04-11 | 199.11              |
| 2012-04-12 | 165.47              |
| 2012-04-13 | 26.68               |
| 2012-04-14 | 324.03              |
| 2012-04-15 | 262.1               |
| 2012-04-16 | 257.04              |
| 2012-04-17 | 306.33              |
| 2012-04-18 | 222.35              |
| 2012-04-19 | 223.88              |
| 2012-04-20 | 302.17              |
| 2012-04-21 | 322.42              |
| 2012-04-22 | 252.75              |
| 2012-04-23 | 42.24               |
| 2012-04-24 | 225.74              |
| 2012-04-25 | 151.34              |
| 2012-04-26 | 245.3               |
| 2012-04-27 | 244.46              |
| 2012-04-28 | 313.3               |
| 2012-04-29 | 286.65              |
| 2012-04-30 | 261.78              |
| 2012-05-01 | 295.79              |
| 2012-05-02 | 297.02              |
| 2012-05-03 | 207.26              |
| 2012-05-04 | 301.06              |
| 2012-05-05 | 328.93              |
| 2012-05-06 | 12.73               |
| 2012-05-07 | 336.66              |
| 2012-05-08 | 289.76              |
| 2012-05-09 | 315.37              |
| 2012-05-10 | 6.8                 |
| 2012-05-11 | 236.59              |
| 2012-05-12 | 321.68              |
| 2012-05-13 | 65.87               |
| 2012-05-14 | 359.13              |
| 2012-05-15 | 262.49              |
| 2012-05-16 | 290.59              |
| 2012-05-17 | 237.77              |
| 2012-05-18 | 230.26              |
| 2012-05-19 | 305.72              |
| 2012-05-20 | 274.88              |
| 2012-05-21 | 274.85              |
| 2012-05-22 | 255.17              |
| 2012-05-23 | 281.81              |
| 2012-05-24 | 262.54              |
| 2012-05-25 | 321.42              |
| 2012-05-26 | 332.44              |
| 2012-05-27 | 269.45              |
| 2012-05-28 | 280.03              |
| 2012-05-29 | 262.71              |
| 2012-05-30 | 283.99              |
| 2012-05-31 | 250.67              |
| 2012-06-01 | 275.44              |
| 2012-06-02 | 313.83              |
| 2012-06-03 | 301.23              |
| 2012-06-04 | 231.49              |
| 2012-06-05 | 299.76              |
| 2012-06-06 | 269.4               |
| 2012-06-07 | 274.43              |
| 2012-06-08 | 295.59              |
| 2012-06-09 | 314.53              |
| 2012-06-10 | 210.75              |
| 2012-06-11 | 270.03              |
| 2012-06-12 | 280.65              |
| 2012-06-13 | 297.08              |
| 2012-06-14 | 242.77              |
| 2012-06-15 | 39.29               |
| 2012-06-16 | 217.43              |
| 2012-06-17 | 299.39              |
| 2012-06-18 | 290.86              |
| 2012-06-19 | 281.87              |
| 2012-06-20 | 296.89              |
| 2012-06-21 | 269.48              |
| 2012-06-22 | 182.22              |
| 2012-06-23 | 207.2               |
| 2012-06-24 | 208.74              |
| 2012-06-25 | 226.52              |
| 2012-06-26 | 241.83              |
| 2012-06-27 | 275.18              |
| 2012-06-28 | 263.62              |
| 2012-06-29 | 317.59              |
| 2012-06-30 | 301.77              |
| 2012-07-01 | 208.26              |
| 2012-07-02 | 285.9               |
| 2012-07-03 | 231.05              |
| 2012-07-04 | 267.04              |
| 2012-07-05 | 193.15              |
| 2012-07-06 | 298.8               |
| 2012-07-07 | 268.03              |
| 2012-07-08 | 266.9               |
| 2012-07-09 | 263.42              |
| 2012-07-10 | 261.24              |
| 2012-07-11 | 201.44              |
| 2012-07-12 | 290.07              |
| 2012-07-13 | 277.16              |
| 2012-07-14 | 286.57              |
| 2012-07-15 | 289.65              |
| 2012-07-16 | 263.83              |
| 2012-07-17 | 213.96              |
| 2012-07-18 | 185.32              |
| 2012-07-19 | 123.03              |
| 2012-07-20 | 291.52              |
| 2012-07-21 | 298.72              |
| 2012-07-22 | 279.76              |
| 2012-07-23 | 316.67              |
| 2012-07-24 | 259.69              |
| 2012-07-25 | 234.71              |
| 2012-07-26 | 251.55              |
| 2012-07-27 | 239.91              |
| 2012-07-28 | 263.19              |
| 2012-07-29 | 271.06              |
| 2012-07-30 | 237.15              |
| 2012-07-31 | 275.64              |
| 2012-08-01 | 295.39              |
| 2012-08-02 | 298.13              |
| 2012-08-03 | 310.04              |
| 2012-08-04 | 193.9               |
| 2012-08-05 | 341.28              |
| 2012-08-06 | 246.65              |
| 2012-08-07 | 236.56              |
| 2012-08-08 | 310.7               |
| 2012-08-09 | 284.89              |
| 2012-08-10 | 249.07              |
| 2012-08-11 | 345.87              |
| 2012-08-12 | 319.68              |
| 2012-08-13 | 236.58              |
| 2012-08-14 | 311.57              |
| 2012-08-15 | 285.01              |
| 2012-08-16 | 308.03              |
| 2012-08-17 | 290.37              |
| 2012-08-18 | 144.32              |
| 2012-08-19 | 313.27              |
| 2012-08-20 | 273.01              |
| 2012-08-21 | 306.85              |
| 2012-08-22 | 274.52              |
| 2012-08-23 | 294.34              |
| 2012-08-24 | 300.44              |
| 2012-08-25 | 260.61              |
| 2012-08-26 | 193.83              |
| 2012-08-27 | 306.9               |
| 2012-08-28 | 295.63              |
| 2012-08-29 | 293.02              |
| 2012-08-30 | 311.12              |
| 2012-08-31 | 274.41              |
| 2012-09-01 | 268.53              |
| 2012-09-02 | 278.89              |
| 2012-09-03 | 283.53              |
| 2012-09-04 | 246.69              |
| 2012-09-05 | 280.19              |
| 2012-09-06 | 306.57              |
| 2012-09-07 | 339.07              |
| 2012-09-08 | 227.67              |
| 2012-09-09 | 285.32              |
| 2012-09-10 | 316.08              |
| 2012-09-11 | 348.35              |
| 2012-09-12 | 313.53              |
| 2012-09-13 | 274.39              |
| 2012-09-14 | 215.15              |
| 2012-09-15 | 296.8               |
| 2012-09-16 | 327.22              |
| 2012-09-17 | 290.44              |
| 2012-09-18 | 302.85              |
| 2012-09-19 | 337.68              |
| 2012-09-20 | 287.95              |
| 2012-09-21 | 248.11              |
| 2012-09-22 | 232.2               |
| 2012-09-23 | 324.57              |
| 2012-09-24 | 161.97              |
| 2012-09-25 | 247.25              |
| 2012-09-26 | 326.1               |
| 2012-09-27 | 309.82              |
| 2012-09-28 | 351.23              |
| 2012-09-29 | 279.39              |
| 2012-09-30 | 308.93              |
| 2012-10-01 | 300.9               |
| 2012-10-02 | 316.93              |
| 2012-10-03 | 346.86              |
| 2012-10-04 | 303.81              |
| 2012-10-05 | 322.05              |
| 2012-10-06 | 355.22              |
| 2012-10-07 | 315.83              |
| 2012-10-08 | 320.13              |
| 2012-10-09 | 307.87              |
| 2012-10-10 | 246.48              |
| 2012-10-11 | 295.64              |
| 2012-10-12 | 299.85              |
| 2012-10-13 | 181.82              |
| 2012-10-14 | 265.84              |
| 2012-10-15 | 320.51              |
| 2012-10-16 | 257.06              |
| 2012-10-17 | 274.39              |
| 2012-10-18 | 298.12              |
| 2012-10-19 | 272.14              |
| 2012-10-20 | 264.15              |
| 2012-10-21 | 329.75              |
| 2012-10-22 | 194.7               |
| 2012-10-23 | 186.13              |
| 2012-10-24 | 197.73              |
| 2012-10-25 | 145.14              |
| 2012-10-26 | 240.63              |
| 2012-10-27 | 70.07               |
| 2012-10-28 | 300.84              |
| 2012-10-29 | 321.37              |
| 2012-10-30 | 166.27              |
| 2012-10-31 | 155.24              |
| 2012-11-01 | 230.37              |
| 2012-11-02 | 314.47              |
| 2012-11-03 | 227.15              |
| 2012-11-04 | 357.5               |
| 2012-11-05 | 345.15              |
| 2012-11-06 | 329.94              |
| 2012-11-07 | 312.15              |
| 2012-11-08 | 237.07              |
| 2012-11-09 | 287.41              |
| 2012-11-10 | 306.99              |
| 2012-11-11 | 83.03               |
| 2012-11-12 | 70.72               |
| 2012-11-13 | 303.29              |
| 2012-11-14 | 335.4               |
| 2012-11-15 | 210.86              |
| 2012-11-16 | 128.49              |
| 2012-11-17 | 159.26              |
| 2012-11-18 | 150.41              |
| 2012-11-19 | 137.99              |
| 2012-11-20 | 183.99              |
| 2012-11-21 | 242.39              |
| 2012-11-22 | 0.37                |
| 2012-11-23 | 4.24                |
| 2012-11-24 | 274.27              |
| 2012-11-25 | 39.81               |
| 2012-11-26 | 146.55              |
| 2012-11-27 | 75.46               |
| 2012-11-28 | 143.29              |
| 2012-11-29 | 162.81              |
| 2012-11-30 | 162.71              |
| 2012-12-01 | 184.37              |
| 2012-12-02 | 225.82              |
| 2012-12-03 | 118.35              |
| 2012-12-04 | 164.53              |
| 2012-12-05 | 217.89              |
| 2012-12-06 | 256.13              |
| 2012-12-07 | 335.0               |
| 2012-12-08 | 276.17              |
| 2012-12-09 | 4.55                |
| 2012-12-10 | 4.53                |
| 2012-12-11 | 163.92              |
| 2012-12-12 | 13.5                |
| 2012-12-13 | 354.02              |
| 2012-12-14 | 347.52              |
| 2012-12-15 | 87.48               |
| 2012-12-16 | 183.99              |
| 2012-12-17 | 272.1               |
| 2012-12-18 | 339.94              |
| 2012-12-19 | 130.58              |
| 2012-12-20 | 136.73              |
| 2012-12-21 | 146.6               |
| 2012-12-22 | 176.65              |
| 2012-12-23 | 190.2               |
| 2012-12-24 | 335.18              |
| 2012-12-25 | 123.46              |
| 2012-12-26 | 43.84               |
| 2012-12-27 | 74.35               |
| 2012-12-28 | 83.19               |
| 2012-12-29 | 27.07               |
| 2012-12-30 | 355.3               |
| 2012-12-31 | 103.42              |
| 2013-01-01 | 42.09               |
| 2013-01-02 | 24.38               |
| 2013-01-03 | 13.99               |
| 2013-01-04 | 21.93               |
| 2013-01-05 | 60.29               |
| 2013-01-06 | 223.63              |
| 2013-01-07 | 38.45               |
| 2013-01-08 | 28.98               |
| 2013-01-09 | 266.85              |
| 2013-01-10 | 287.37              |
| 2013-01-11 | 22.89               |
| 2013-01-12 | 28.6                |
| 2013-01-13 | 9.14                |
| 2013-01-14 | 354.36              |
| 2013-01-15 | 14.34               |
| 2013-01-16 | 2.7800000000000002  |
| 2013-01-17 | 34.99               |
| 2013-01-18 | 357.8               |
| 2013-01-19 | 11.57               |
| 2013-01-20 | 26.09               |
| 2013-01-21 | 44.49               |
| 2013-01-22 | 20.71               |
| 2013-01-23 | 134.74              |
| 2013-01-24 | 347.25              |
| 2013-01-25 | 18.27               |
| 2013-01-26 | 287.85              |
| 2013-01-27 | 260.25              |
| 2013-01-28 | 260.19              |
| 2013-01-29 | 277.18              |
| 2013-01-30 | 36.45               |
| 2013-01-31 | 8.82                |
| 2013-02-01 | 1.29                |
| 2013-02-02 | 335.29              |
| 2013-02-03 | 354.4               |
| 2013-02-04 | 0.65                |
| 2013-02-05 | 323.38              |
| 2013-02-06 | 70.76               |
| 2013-02-07 | 178.53              |
| 2013-02-08 | 30.75               |
| 2013-02-09 | 118.45              |
| 2013-02-10 | 31.93               |
| 2013-02-11 | 354.05              |
| 2013-02-12 | 92.54               |
| 2013-02-13 | 301.94              |
| 2013-02-14 | 350.0               |
| 2013-02-15 | 349.22              |
| 2013-02-16 | 336.61              |
| 2013-02-17 | 335.95              |
| 2013-02-18 | 309.34              |
| 2013-02-19 | 36.11               |
| 2013-02-20 | 257.19              |
| 2013-02-21 | 276.13              |
| 2013-02-22 | 265.99              |
| 2013-02-23 | 294.71              |
| 2013-02-24 | 341.64              |
| 2013-02-25 | 296.2               |
| 2013-02-26 | 335.83              |
| 2013-02-27 | 338.85              |
| 2013-02-28 | 84.82               |
| 2013-03-01 | 23.87               |
| 2013-03-02 | 304.2               |
| 2013-03-03 | 320.73              |
| 2013-03-04 | 16.87               |
| 2013-03-05 | 168.5               |
| 2013-03-06 | 185.64              |
| 2013-03-07 | 117.83              |
| 2013-03-08 | 347.37              |
| 2013-03-09 | 145.08              |
| 2013-03-10 | 277.79              |
| 2013-03-11 | 351.48              |
| 2013-03-12 | 311.91              |
| 2013-03-13 | 336.64              |
| 2013-03-14 | 310.5               |
| 2013-03-15 | 322.12              |
| 2013-03-16 | 284.8               |
| 2013-03-17 | 270.67              |
| 2013-03-18 | 3.2800000000000002  |
| 2013-03-19 | 177.02              |
| 2013-03-20 | 220.48              |
| 2013-03-21 | 278.5               |
| 2013-03-22 | 3.88                |
| 2013-03-23 | 222.67              |
| 2013-03-24 | 290.78              |
| 2013-03-25 | 273.83              |
| 2013-03-26 | 199.26              |
| 2013-03-27 | 155.12              |
| 2013-03-28 | 302.59              |
| 2013-03-29 | 299.82              |
| 2013-03-30 | 33.39               |
| 2013-03-31 | 217.41              |
| 2013-04-01 | 132.28              |
| 2013-04-02 | 280.98              |
| 2013-04-03 | 311.18              |
| 2013-04-04 | 201.51              |
| 2013-04-05 | 215.02              |
| 2013-04-06 | 219.78              |
| 2013-04-07 | 266.21              |
| 2013-04-08 | 328.52              |
| 2013-04-09 | 355.45              |
| 2013-04-10 | 311.35              |
| 2013-04-11 | 161.65              |
| 2013-04-12 | 263.29              |
| 2013-04-13 | 266.22              |
| 2013-04-14 | 345.22              |
| 2013-04-15 | 339.63              |
| 2013-04-16 | 339.78              |
| 2013-04-17 | 352.76              |
| 2013-04-18 | 240.06              |
| 2013-04-19 | 295.14              |
| 2013-04-20 | 300.71              |
| 2013-04-21 | 329.95              |
| 2013-04-22 | 47.29               |
| 2013-04-23 | 27.29               |
| 2013-04-24 | 86.44               |
| 2013-04-25 | 302.82              |
| 2013-04-26 | 270.18              |
| 2013-04-27 | 296.83              |
| 2013-04-28 | 281.27              |
| 2013-04-29 | 278.3               |
| 2013-04-30 | 336.05              |
| 2013-05-01 | 100.59              |
| 2013-05-02 | 315.06              |
| 2013-05-03 | 14.95               |
| 2013-05-04 | 52.24               |
| 2013-05-05 | 100.39              |
| 2013-05-06 | 221.36              |
| 2013-05-07 | 254.37              |
| 2013-05-08 | 343.83              |
| 2013-05-09 | 298.46              |
| 2013-05-10 | 244.17              |
| 2013-05-11 | 266.69              |
| 2013-05-12 | 289.25              |
| 2013-05-13 | 292.15              |
| 2013-05-14 | 300.67              |
| 2013-05-15 | 271.26              |
| 2013-05-16 | 354.09              |
| 2013-05-17 | 267.45              |
| 2013-05-18 | 301.74              |
| 2013-05-19 | 337.44              |
| 2013-05-20 | 185.72              |
| 2013-05-21 | 280.58              |
| 2013-05-22 | 260.6               |
| 2013-05-23 | 270.14              |
| 2013-05-24 | 250.97              |
| 2013-05-25 | 234.68              |
| 2013-05-26 | 269.27              |
| 2013-05-27 | 269.21              |
| 2013-05-28 | 237.77              |
| 2013-05-29 | 267.54              |
| 2013-05-30 | 256.72              |
| 2013-05-31 | 248.21              |
| 2013-06-01 | 250.44              |
| 2013-06-02 | 340.26              |
| 2013-06-03 | 238.98              |
| 2013-06-04 | 162.31              |
| 2013-06-05 | 200.84              |
| 2013-06-06 | 293.77              |
| 2013-06-07 | 292.71              |
| 2013-06-08 | 145.01              |
| 2013-06-09 | 268.46              |
| 2013-06-10 | 248.63              |
| 2013-06-11 | 290.99              |
| 2013-06-12 | 270.29              |
| 2013-06-13 | 291.95              |
| 2013-06-14 | 344.6               |
| 2013-06-15 | 278.0               |
| 2013-06-16 | 244.7               |
| 2013-06-17 | 266.03              |
| 2013-06-18 | 232.41              |
| 2013-06-19 | 261.74              |
| 2013-06-20 | 349.46              |
| 2013-06-21 | 328.73              |
| 2013-06-22 | 263.77              |
| 2013-06-23 | 175.47              |
| 2013-06-24 | 194.67              |
| 2013-06-25 | 167.42              |
| 2013-06-26 | 172.33              |
| 2013-06-27 | 288.22              |
| 2013-06-28 | 293.4               |
| 2013-06-29 | 173.13              |
| 2013-06-30 | 295.13              |
| 2013-07-01 | 242.12              |
| 2013-07-02 | 243.93              |
| 2013-07-03 | 281.96              |
| 2013-07-04 | 263.36              |
| 2013-07-05 | 139.69              |
| 2013-07-06 | 257.15              |
| 2013-07-07 | 309.57              |
| 2013-07-08 | 243.62              |
| 2013-07-09 | 250.06              |
| 2013-07-10 | 238.74              |
| 2013-07-11 | 281.87              |
| 2013-07-12 | 302.03              |
| 2013-07-13 | 283.3               |
| 2013-07-14 | 312.53              |
| 2013-07-15 | 307.07              |
| 2013-07-16 | 186.32              |
| 2013-07-17 | 316.19              |
| 2013-07-18 | 276.45              |
| 2013-07-19 | 215.11              |
| 2013-07-20 | 205.06              |
| 2013-07-21 | 320.8               |
| 2013-07-22 | 294.7               |
| 2013-07-23 | 288.93              |
| 2013-07-24 | 90.27               |
| 2013-07-25 | 313.77              |
| 2013-07-26 | 46.79               |
| 2013-07-27 | 359.87              |
| 2013-07-28 | 199.41              |
| 2013-07-29 | 304.4               |
| 2013-07-30 | 302.0               |
| 2013-07-31 | 346.28              |
| 2013-08-01 | 282.57              |
| 2013-08-02 | 242.41              |
| 2013-08-03 | 298.44              |
| 2013-08-04 | 286.89              |
| 2013-08-05 | 287.69              |
| 2013-08-06 | 291.7               |
| 2013-08-07 | 326.27              |
| 2013-08-08 | 126.79              |
| 2013-08-09 | 39.71               |
| 2013-08-10 | 269.06              |
| 2013-08-11 | 281.03              |
| 2013-08-12 | 272.76              |
| 2013-08-13 | 278.74              |
| 2013-08-14 | 280.58              |
| 2013-08-15 | 283.38              |
| 2013-08-16 | 300.87              |
| 2013-08-17 | 287.58              |
| 2013-08-18 | 252.77              |
| 2013-08-19 | 313.54              |
| 2013-08-20 | 283.37              |
| 2013-08-21 | 119.19              |
| 2013-08-22 | 31.7                |
| 2013-08-23 | 280.63              |
| 2013-08-24 | 267.63              |
| 2013-08-25 | 298.56              |
| 2013-08-26 | 269.81              |
| 2013-08-27 | 161.04              |
| 2013-08-28 | 250.93              |
| 2013-08-29 | 252.45              |
| 2013-08-30 | 305.05              |
| 2013-08-31 | 295.5               |
| 2013-09-01 | 217.51              |
| 2013-09-02 | 181.95              |
| 2013-09-03 | 279.93              |
| 2013-09-04 | 229.67              |
| 2013-09-05 | 308.3               |
| 2013-09-06 | 314.64              |
| 2013-09-07 | 238.97              |
| 2013-09-08 | 8.25                |
| 2013-09-09 | 49.14               |
| 2013-09-10 | 90.48               |
| 2013-09-11 | 126.23              |
| 2013-09-12 | 306.55              |
| 2013-09-13 | 23.9                |
| 2013-09-14 | 321.84              |
| 2013-09-15 | 201.29              |
| 2013-09-16 | 268.54              |
| 2013-09-17 | 305.02              |
| 2013-09-18 | 342.37              |
| 2013-09-19 | 330.16              |
| 2013-09-20 | 256.45              |
| 2013-09-21 | 189.26              |
| 2013-09-22 | 223.77              |
| 2013-09-23 | 220.59              |
| 2013-09-24 | 276.64              |
| 2013-09-25 | 292.92              |
| 2013-09-26 | 319.56              |
| 2013-09-27 | 252.56              |
| 2013-09-28 | 195.07              |
| 2013-09-29 | 205.58              |
| 2013-09-30 | 275.42              |
| 2013-10-01 | 314.33              |
| 2013-10-02 | 309.23              |
| 2013-10-03 | 12.29               |
| 2013-10-04 | 3.21                |
| 2013-10-05 | 325.45              |
| 2013-10-06 | 267.33              |
| 2013-10-07 | 329.62              |
| 2013-10-08 | 340.5               |
| 2013-10-09 | 23.14               |
| 2013-10-10 | 283.79              |
| 2013-10-11 | 307.61              |
| 2013-10-12 | 18.74               |
| 2013-10-13 | 1.31                |
| 2013-10-14 | 30.42               |
| 2013-10-15 | 357.8               |
| 2013-10-16 | 309.07              |
| 2013-10-17 | 325.72              |
| 2013-10-18 | 320.87              |
| 2013-10-19 | 260.15              |
| 2013-10-20 | 335.1               |
| 2013-10-21 | 327.16              |
| 2013-10-22 | 339.79              |
| 2013-10-23 | 329.04              |
| 2013-10-24 | 313.09              |
| 2013-10-25 | 296.3               |
| 2013-10-26 | 340.38              |
| 2013-10-27 | 320.36              |
| 2013-10-28 | 348.36              |
| 2013-10-29 | 270.87              |
| 2013-10-30 | 312.53              |
| 2013-10-31 | 339.27              |
| 2013-11-01 | 346.9               |
| 2013-11-02 | 293.38              |
| 2013-11-03 | 22.79               |
| 2013-11-04 | 231.78              |
| 2013-11-05 | 33.56               |
| 2013-11-06 | 357.58              |
| 2013-11-07 | 242.36              |
| 2013-11-08 | 18.97               |
| 2013-11-09 | 334.64              |
| 2013-11-10 | 340.48              |
| 2013-11-11 | 326.52              |
| 2013-11-12 | 44.74               |
| 2013-11-13 | 14.36               |
| 2013-11-14 | 312.72              |
| 2013-11-15 | 252.18              |
| 2013-11-16 | 241.03              |
| 2013-11-17 | 321.85              |
| 2013-11-18 | 155.37              |
| 2013-11-19 | 171.16              |
| 2013-11-20 | 0.12                |
| 2013-11-21 | 24.01               |
| 2013-11-22 | 54.85               |
| 2013-11-23 | 67.35               |
| 2013-11-24 | 347.33              |
| 2013-11-25 | 154.55              |
| 2013-11-26 | 322.75              |
| 2013-11-27 | 40.3                |
| 2013-11-28 | 306.76              |
| 2013-11-29 | 6.33                |
| 2013-11-30 | 318.4               |
| 2013-12-01 | 235.9               |
| 2013-12-02 | 257.75              |
| 2013-12-03 | 18.36               |
| 2013-12-04 | 105.93              |
| 2013-12-05 | 346.9               |
| 2013-12-06 | 85.11               |
| 2013-12-07 | 329.48              |
| 2013-12-08 | 8.02                |
| 2013-12-09 | 18.1                |
| 2013-12-10 | 12.56               |
| 2013-12-11 | 29.81               |
| 2013-12-12 | 41.94               |
| 2013-12-13 | 0.97                |
| 2013-12-14 | 19.73               |
| 2013-12-15 | 5.48                |
| 2013-12-16 | 23.16               |
| 2013-12-17 | 20.14               |
| 2013-12-18 | 23.6                |
| 2013-12-19 | 13.32               |
| 2013-12-20 | 192.41              |
| 2013-12-21 | 236.23              |
| 2013-12-22 | 355.57              |
| 2013-12-23 | 7.34                |
| 2013-12-24 | 354.85              |
| 2013-12-25 | 352.61              |
| 2013-12-26 | 359.49              |
| 2013-12-27 | 359.59              |
| 2013-12-28 | 4.05                |
| 2013-12-29 | 352.92              |
| 2013-12-30 | 356.67              |
| 2013-12-31 | 2.83                |
| 2014-01-01 | 357.5               |
| 2014-01-02 | 4.92                |
| 2014-01-03 | 328.46              |
| 2014-01-04 | 2.24                |
| 2014-01-05 | 341.52              |
| 2014-01-06 | 356.15              |
| 2014-01-07 | 31.33               |
| 2014-01-08 | 226.81              |
| 2014-01-09 | 241.08              |
| 2014-01-10 | 14.78               |
| 2014-01-11 | 232.4               |
| 2014-01-12 | 171.58              |
| 2014-01-13 | 186.32              |
| 2014-01-14 | 34.36               |
| 2014-01-15 | 10.73               |
| 2014-01-16 | 340.32              |
| 2014-01-17 | 324.81              |
| 2014-01-18 | 5.14                |
| 2014-01-19 | 16.3                |
| 2014-01-20 | 237.71              |
| 2014-01-21 | 343.93              |
| 2014-01-22 | 48.69               |
| 2014-01-23 | 75.34               |
| 2014-01-24 | 36.66               |
| 2014-01-25 | 223.07              |
| 2014-01-26 | 6.88                |
| 2014-01-27 | 21.27               |
| 2014-01-28 | 99.33               |
| 2014-01-29 | 243.38              |
| 2014-01-30 | 288.44              |
| 2014-01-31 | 210.44              |
| 2014-02-01 | 345.43              |
| 2014-02-02 | 243.29              |
| 2014-02-03 | 277.7               |
| 2014-02-04 | 250.08              |
| 2014-02-05 | 40.97               |
| 2014-02-06 | 260.65              |
| 2014-02-07 | 202.04              |
| 2014-02-08 | 184.85              |
| 2014-02-09 | 332.0               |
| 2014-02-10 | 7.59                |
| 2014-02-11 | 195.27              |
| 2014-02-12 | 115.6               |
| 2014-02-13 | 191.46              |
| 2014-02-14 | 273.18              |
| 2014-02-15 | 204.24              |
| 2014-02-16 | 222.89              |
| 2014-02-17 | 243.08              |
| 2014-02-18 | 215.9               |
| 2014-02-19 | 278.98              |
| 2014-02-20 | 80.12               |
| 2014-02-21 | 286.29              |
| 2014-02-22 | 303.58              |
| 2014-02-23 | 306.78              |
| 2014-02-24 | 325.96              |
| 2014-02-25 | 77.31               |
| 2014-02-26 | 109.83              |
| 2014-02-27 | 149.61              |
| 2014-02-28 | 77.09               |
| 2014-03-01 | 217.15              |
| 2014-03-02 | 173.41              |
| 2014-03-03 | 196.82              |
| 2014-03-04 | 157.19              |
| 2014-03-05 | 158.88              |
| 2014-03-06 | 223.39              |
| 2014-03-07 | 340.82              |
| 2014-03-08 | 243.03              |
| 2014-03-09 | 157.76              |
| 2014-03-10 | 270.48              |
| 2014-03-11 | 86.48               |
| 2014-03-12 | 340.26              |
| 2014-03-13 | 320.38              |
| 2014-03-14 | 307.04              |
| 2014-03-15 | 301.25              |
| 2014-03-16 | 282.41              |
| 2014-03-17 | 310.09              |
| 2014-03-18 | 351.35              |
| 2014-03-19 | 288.64              |
| 2014-03-20 | 331.44              |
| 2014-03-21 | 1.71                |
| 2014-03-22 | 293.28              |
| 2014-03-23 | 275.47              |
| 2014-03-24 | 238.29              |
| 2014-03-25 | 177.96              |
| 2014-03-26 | 212.35              |
| 2014-03-27 | 224.17              |
| 2014-03-28 | 158.07              |
| 2014-03-29 | 216.5               |
| 2014-03-30 | 259.98              |
| 2014-03-31 | 134.17              |
| 2014-04-01 | 309.02              |
| 2014-04-02 | 243.48              |
| 2014-04-03 | 322.01              |
| 2014-04-04 | 281.32              |
| 2014-04-05 | 278.39              |
| 2014-04-06 | 220.85              |
| 2014-04-07 | 306.89              |
| 2014-04-08 | 282.51              |
| 2014-04-09 | 314.7               |
| 2014-04-10 | 301.69              |
| 2014-04-11 | 303.79              |
| 2014-04-12 | 333.88              |
| 2014-04-13 | 61.37               |
| 2014-04-14 | 307.79              |
| 2014-04-15 | 326.34              |
| 2014-04-16 | 233.46              |
| 2014-04-17 | 328.93              |
| 2014-04-18 | 233.21              |
| 2014-04-19 | 309.7               |
| 2014-04-20 | 284.5               |
| 2014-04-21 | 187.92              |
| 2014-04-22 | 283.42              |
| 2014-04-23 | 214.98              |
| 2014-04-24 | 223.76              |
| 2014-04-25 | 277.61              |
| 2014-04-26 | 250.58              |
| 2014-04-27 | 267.17              |
| 2014-04-28 | 135.59              |
| 2014-04-29 | 73.94               |
| 2014-04-30 | 83.23               |
| 2014-05-01 | 298.5               |
| 2014-05-02 | 272.36              |
| 2014-05-03 | 272.34              |
| 2014-05-04 | 267.5               |
| 2014-05-05 | 330.28              |
| 2014-05-06 | 344.87              |
| 2014-05-07 | 238.62              |
| 2014-05-08 | 245.57              |
| 2014-05-09 | 254.08              |
| 2014-05-10 | 324.27              |
| 2014-05-11 | 171.27              |
| 2014-05-12 | 120.52              |
| 2014-05-13 | 302.0               |
| 2014-05-14 | 293.72              |
| 2014-05-15 | 272.05              |
| 2014-05-16 | 280.01              |
| 2014-05-17 | 296.55              |
| 2014-05-18 | 278.94              |
| 2014-05-19 | 338.85              |
| 2014-05-20 | 15.44               |
| 2014-05-21 | 23.54               |
| 2014-05-22 | 218.2               |
| 2014-05-23 | 335.09              |
| 2014-05-24 | 273.78              |
| 2014-05-25 | 289.22              |
| 2014-05-26 | 280.12              |
| 2014-05-27 | 294.12              |
| 2014-05-28 | 285.88              |
| 2014-05-29 | 16.21               |
| 2014-05-30 | 289.43              |
| 2014-05-31 | 313.6               |
| 2014-06-01 | 288.44              |
| 2014-06-02 | 1.38                |
| 2014-06-03 | 289.44              |
| 2014-06-04 | 285.42              |
| 2014-06-05 | 290.93              |
| 2014-06-06 | 10.87               |
| 2014-06-07 | 347.04              |
| 2014-06-08 | 151.59              |
| 2014-06-09 | 183.13              |
| 2014-06-10 | 356.43              |
| 2014-06-11 | 271.64              |
| 2014-06-12 | 276.56              |
| 2014-06-13 | 306.81              |
| 2014-06-14 | 287.4               |
| 2014-06-15 | 275.58              |
| 2014-06-16 | 316.28              |
| 2014-06-17 | 329.68              |
| 2014-06-18 | 244.26              |
| 2014-06-19 | 291.12              |
| 2014-06-20 | 295.86              |
| 2014-06-21 | 276.43              |
| 2014-06-22 | 287.8               |
| 2014-06-23 | 298.27              |
| 2014-06-24 | 265.27              |
| 2014-06-25 | 145.63              |
| 2014-06-26 | 269.26              |
| 2014-06-27 | 276.45              |
| 2014-06-28 | 308.06              |
| 2014-06-29 | 321.18              |
| 2014-06-30 | 338.79              |
| 2014-07-01 | 327.0               |
| 2014-07-02 | 322.25              |
| 2014-07-03 | 301.94              |
| 2014-07-04 | 255.19              |
| 2014-07-05 | 266.22              |
| 2014-07-06 | 250.76              |
| 2014-07-07 | 281.67              |
| 2014-07-08 |                     |
| 2014-07-09 | 232.87              |
| 2014-07-10 | 289.13              |
| 2014-07-11 | 6.68                |
| 2014-07-12 | 313.17              |
| 2014-07-13 | 301.96              |
| 2014-07-14 | 318.67              |
| 2014-07-15 | 54.65               |
| 2014-07-16 | 44.99               |
| 2014-07-17 | 278.82              |
| 2014-07-18 | 313.12              |
| 2014-07-19 | 13.62               |
| 2014-07-20 | 302.7               |
| 2014-07-21 | 220.54              |
| 2014-07-22 | 171.26              |
| 2014-07-23 | 257.39              |
| 2014-07-24 | 291.19              |
| 2014-07-25 | 181.73              |
| 2014-07-26 | 263.19              |
| 2014-07-27 | 355.88              |
| 2014-07-28 | 302.17              |
| 2014-07-29 | 300.49              |
| 2014-07-30 | 316.5               |
| 2014-07-31 | 286.47              |
| 2014-08-01 | 265.69              |
| 2014-08-02 | 332.92              |
| 2014-08-03 | 274.28              |
| 2014-08-04 | 149.96              |
| 2014-08-05 | 259.21              |
| 2014-08-06 | 263.82              |
| 2014-08-07 | 285.59              |
| 2014-08-08 | 323.17              |
| 2014-08-09 | 158.26              |
| 2014-08-10 | 284.18              |
| 2014-08-11 | 22.36               |
| 2014-08-12 | 81.27               |
| 2014-08-13 | 287.41              |
| 2014-08-14 | 308.89              |
| 2014-08-15 | 222.14              |
| 2014-08-16 | 312.17              |
| 2014-08-17 | 300.34              |
| 2014-08-18 | 165.55              |
| 2014-08-19 | 285.64              |
| 2014-08-20 | 286.49              |
| 2014-08-21 | 285.35              |
| 2014-08-22 | 347.38              |
| 2014-08-23 | 63.84               |
| 2014-08-24 | 317.59              |
| 2014-08-25 | 59.15               |
| 2014-08-26 | 144.07              |
| 2014-08-27 | 303.36              |
| 2014-08-28 | 316.95              |
| 2014-08-29 | 308.37              |
| 2014-08-30 | 296.97              |
| 2014-08-31 | 279.7               |
| 2014-09-01 | 314.84              |
| 2014-09-02 | 305.21              |
| 2014-09-03 | 321.2               |
| 2014-09-04 | 104.21              |
| 2014-09-05 | 59.47               |
| 2014-09-06 | 275.51              |
| 2014-09-07 | 287.19              |
| 2014-09-08 | 299.33              |
| 2014-09-09 | 330.62              |
| 2014-09-10 | 263.83              |
| 2014-09-11 | 357.14              |
| 2014-09-12 | 332.96              |
| 2014-09-13 | 309.83              |
| 2014-09-14 | 317.74              |
| 2014-09-15 | 225.53              |
| 2014-09-16 | 307.32              |
| 2014-09-17 | 215.4               |
| 2014-09-18 | 219.71              |
| 2014-09-19 | 16.84               |
| 2014-09-20 | 15.59               |
| 2014-09-21 | 157.27              |
| 2014-09-22 | 159.47              |
| 2014-09-23 | 161.31              |
| 2014-09-24 | 188.71              |
| 2014-09-25 | 167.87              |
| 2014-09-26 | 342.77              |
| 2014-09-27 | 24.0                |
| 2014-09-28 | 359.84              |
| 2014-09-29 | 273.62              |
| 2014-09-30 | 330.49              |
| 2014-10-01 | 353.56              |
| 2014-10-02 | 288.1               |
| 2014-10-03 | 321.98              |
| 2014-10-04 | 334.37              |
| 2014-10-05 | 299.11              |
| 2014-10-06 | 182.68              |
| 2014-10-07 | 289.95              |
| 2014-10-08 | 318.1               |
| 2014-10-09 | 348.22              |
| 2014-10-10 | 298.49              |
| 2014-10-11 | 315.27              |
| 2014-10-12 | 331.68              |
| 2014-10-13 | 196.25              |
| 2014-10-14 | 174.09              |
| 2014-10-15 | 232.07              |
| 2014-10-16 | 284.54              |
| 2014-10-17 | 134.68              |
| 2014-10-18 | 304.26              |
| 2014-10-19 | 169.8               |
| 2014-10-20 | 157.06              |
| 2014-10-21 | 181.47              |
| 2014-10-22 | 164.7               |
| 2014-10-23 | 166.23              |
| 2014-10-24 | 126.72              |
| 2014-10-25 | 194.52              |
| 2014-10-26 | 254.38              |
| 2014-10-27 | 297.4               |
| 2014-10-28 | 299.5               |
| 2014-10-29 | 359.13              |
| 2014-10-30 | 104.24              |
| 2014-10-31 | 144.43              |
| 2014-11-01 | 308.75              |
| 2014-11-02 | 165.43              |
| 2014-11-03 | 349.62              |
| 2014-11-04 | 51.49               |
| 2014-11-05 | 253.41              |
| 2014-11-06 | 238.08              |
| 2014-11-07 | 314.04              |
| 2014-11-08 | 20.5                |
| 2014-11-09 | 286.49              |
| 2014-11-10 | 72.53               |
| 2014-11-11 | 356.62              |
| 2014-11-12 | 146.54              |
| 2014-11-13 | 252.38              |
| 2014-11-14 | 247.36              |
| 2014-11-15 | 325.71              |
| 2014-11-16 | 302.06              |
| 2014-11-17 | 329.64              |
| 2014-11-18 | 8.97                |
| 2014-11-19 | 111.01              |
| 2014-11-20 | 40.65               |
| 2014-11-21 | 157.92              |
| 2014-11-22 | 247.95              |
| 2014-11-23 | 68.47               |
| 2014-11-24 | 349.06              |
| 2014-11-25 | 332.21              |
| 2014-11-26 | 21.9                |
| 2014-11-27 | 39.83               |
| 2014-11-28 | 171.95              |
| 2014-11-29 | 234.27              |
| 2014-11-30 | 220.9               |
| 2014-12-01 | 312.44              |
| 2014-12-02 | 17.38               |
| 2014-12-03 | 112.55              |
| 2014-12-04 | 98.86               |
| 2014-12-05 | 134.84              |
| 2014-12-06 | 222.79              |
| 2014-12-07 | 139.18              |
| 2014-12-08 | 134.95              |
| 2014-12-09 | 141.95              |
| 2014-12-10 | 141.4               |
| 2014-12-11 | 158.95              |
| 2014-12-12 | 258.43              |
| 2014-12-13 | 280.82              |
| 2014-12-14 | 116.62              |
| 2014-12-15 | 105.46              |
| 2014-12-16 | 118.3               |
| 2014-12-17 | 127.97              |
| 2014-12-18 | 127.45              |
| 2014-12-19 | 189.41              |
| 2014-12-20 | 163.87              |
| 2014-12-21 | 246.53              |
| 2014-12-22 | 296.86              |
| 2014-12-23 | 357.64              |
| 2014-12-24 | 302.86              |
| 2014-12-25 | 286.17              |
| 2014-12-26 | 22.9                |
| 2014-12-27 | 324.33              |
| 2014-12-28 | 265.33              |
| 2014-12-29 | 352.2               |
| 2014-12-30 | 19.56               |
| 2014-12-31 | 346.02              |
| 2015-01-01 | 331.64              |
| 2015-01-02 | 343.14              |
| 2015-01-03 | 356.46              |
| 2015-01-04 | 10.32               |
| 2015-01-05 | 330.96              |
| 2015-01-06 | 341.58              |
| 2015-01-07 | 330.61              |
| 2015-01-08 | 6.19                |
| 2015-01-09 | 329.39              |
| 2015-01-10 | 11.92               |
| 2015-01-11 | 86.24               |
| 2015-01-12 | 318.01              |
| 2015-01-13 | 6.18                |
| 2015-01-14 | 356.31              |
| 2015-01-15 | 144.92              |
| 2015-01-16 | 206.49              |
| 2015-01-17 | 170.41              |
| 2015-01-18 | 217.56              |
| 2015-01-19 | 221.31              |
| 2015-01-20 | 359.48              |
| 2015-01-21 | 354.89              |
| 2015-01-22 | 359.11              |
| 2015-01-23 | 356.19              |
| 2015-01-24 | 352.06              |
| 2015-01-25 | 308.57              |
| 2015-01-26 | 12.29               |
| 2015-01-27 | 358.16              |
| 2015-01-28 | 348.18              |
| 2015-01-29 | 294.79              |
| 2015-01-30 | 27.79               |
| 2015-01-31 | 8.25                |
| 2015-02-01 | 66.25               |
| 2015-02-02 | 202.4               |
| 2015-02-03 | 318.18              |
| 2015-02-04 | 128.7               |
| 2015-02-05 | 139.86              |
| 2015-02-06 | 178.83              |
| 2015-02-07 | 181.97              |
| 2015-02-08 | 141.55              |
| 2015-02-09 | 211.22              |
| 2015-02-10 | 320.74              |
| 2015-02-11 | 332.85              |
| 2015-02-12 | 338.21              |
| 2015-02-13 | 275.16              |
| 2015-02-14 | 175.81              |
| 2015-02-15 | 10.5                |
| 2015-02-16 | 355.66              |
| 2015-02-17 | 337.14              |
| 2015-02-18 | 305.83              |
| 2015-02-19 | 300.04              |
| 2015-02-20 | 5.92                |
| 2015-02-21 | 36.79               |
| 2015-02-22 | 18.67               |
| 2015-02-23 | 50.6                |
| 2015-02-24 | 255.75              |
| 2015-02-25 | 306.55              |
| 2015-02-26 | 269.86              |
| 2015-02-27 | 21.72               |
| 2015-02-28 | 28.38               |
| 2015-03-01 | 226.68              |
| 2015-03-02 | 279.6               |
| 2015-03-03 | 165.92              |
| 2015-03-04 | 3.7                 |
| 2015-03-05 | 345.8               |
| 2015-03-06 | 321.37              |
| 2015-03-07 | 256.93              |
| 2015-03-08 | 315.09              |
| 2015-03-09 | 283.15              |
| 2015-03-10 | 248.68              |
| 2015-03-11 | 172.82              |
| 2015-03-12 | 2.21                |
| 2015-03-13 | 197.73              |
| 2015-03-14 | 165.7               |
| 2015-03-15 | 167.84              |
| 2015-03-16 | 355.02              |
| 2015-03-17 | 229.54              |
| 2015-03-18 | 281.45              |
| 2015-03-19 | 293.97              |
| 2015-03-20 | 195.69              |
| 2015-03-21 | 237.63              |
| 2015-03-22 | 173.64              |
| 2015-03-23 | 200.94              |
| 2015-03-24 | 240.71              |
| 2015-03-25 | 300.6               |
| 2015-03-26 | 308.22              |
| 2015-03-27 | 265.2               |
| 2015-03-28 | 288.92              |
| 2015-03-29 | 284.53              |
| 2015-03-30 | 288.75              |
| 2015-03-31 | 309.29              |
| 2015-04-01 | 345.38              |
| 2015-04-02 | 163.06              |
| 2015-04-03 | 287.14              |
| 2015-04-04 | 244.4               |
| 2015-04-05 | 239.61              |
| 2015-04-06 | 156.59              |
| 2015-04-07 | 161.04              |
| 2015-04-08 | 235.11              |
| 2015-04-09 | 284.3               |
| 2015-04-10 | 283.79              |
| 2015-04-11 | 261.14              |
| 2015-04-12 | 332.79              |
| 2015-04-13 | 266.94              |
| 2015-04-14 | 299.75              |
| 2015-04-15 | 19.55               |
| 2015-04-16 | 353.23              |
| 2015-04-17 | 282.12              |
| 2015-04-18 | 53.98               |
| 2015-04-19 | 302.85              |
| 2015-04-20 | 274.74              |
| 2015-04-21 | 301.98              |
| 2015-04-22 | 347.86              |
| 2015-04-23 | 302.97              |
| 2015-04-24 | 270.24              |
| 2015-04-25 | 250.08              |
| 2015-04-26 | 330.65              |
| 2015-04-27 | 9.64                |
| 2015-04-28 | 266.15              |
| 2015-04-29 | 328.41              |
| 2015-04-30 | 69.98               |
| 2015-05-01 | 285.44              |
| 2015-05-02 | 289.31              |
| 2015-05-03 | 288.71              |
| 2015-05-04 | 295.46              |
| 2015-05-05 | 285.34              |
| 2015-05-06 | 16.89               |
| 2015-05-07 | 9.66                |
| 2015-05-08 | 29.24               |
| 2015-05-09 | 346.58              |
| 2015-05-10 | 299.25              |
| 2015-05-11 | 334.55              |
| 2015-05-12 | 323.41              |
| 2015-05-13 | 184.67              |
| 2015-05-14 | 322.35              |
| 2015-05-15 | 306.95              |
| 2015-05-16 | 223.15              |
| 2015-05-17 | 303.7               |
| 2015-05-18 | 301.38              |
| 2015-05-19 | 227.22              |
| 2015-05-20 | 101.2               |
| 2015-05-21 | 19.03               |
| 2015-05-22 | 280.64              |
| 2015-05-23 | 284.61              |
| 2015-05-24 | 225.35              |
| 2015-05-25 | 249.3               |
| 2015-05-26 | 270.38              |
| 2015-05-27 | 261.34              |
| 2015-05-28 | 251.16              |
| 2015-05-29 | 287.71              |
| 2015-05-30 | 290.31              |
| 2015-05-31 | 135.38              |
| 2015-06-01 | 251.82              |
| 2015-06-02 | 275.75              |
| 2015-06-03 | 257.0               |
| 2015-06-04 | 0.88                |
| 2015-06-05 | 34.89               |
| 2015-06-06 | 31.83               |
| 2015-06-07 | 42.91               |
| 2015-06-08 | 243.64              |
| 2015-06-09 | 37.95               |
| 2015-06-10 | 311.36              |
| 2015-06-11 | 42.02               |
| 2015-06-12 | 337.56              |
| 2015-06-13 | 187.69              |
| 2015-06-14 | 328.28              |
| 2015-06-15 | 289.64              |
| 2015-06-16 | 291.02              |
| 2015-06-17 | 280.76              |
| 2015-06-18 | 289.16              |
| 2015-06-19 | 276.75              |
| 2015-06-20 | 256.81              |
| 2015-06-21 | 291.65              |
| 2015-06-22 | 286.08              |
| 2015-06-23 | 267.7               |
| 2015-06-24 | 294.3               |
| 2015-06-25 | 352.78              |
| 2015-06-26 | 92.49               |
| 2015-06-27 | 122.2               |
| 2015-06-28 | 302.25              |
| 2015-06-29 | 293.6               |
| 2015-06-30 | 284.8               |
| 2015-07-01 | 290.82              |
| 2015-07-02 | 329.73              |
| 2015-07-03 | 270.95              |
| 2015-07-04 | 250.86              |
| 2015-07-05 | 181.95              |
| 2015-07-06 | 316.68              |
| 2015-07-07 | 184.65              |
| 2015-07-08 | 15.2                |
| 2015-07-09 | 355.03              |
| 2015-07-10 | 302.18              |
| 2015-07-11 | 237.87              |
| 2015-07-12 | 322.18              |
| 2015-07-13 | 294.83              |
| 2015-07-14 | 290.96              |
| 2015-07-15 | 226.49              |
| 2015-07-16 | 345.95              |
| 2015-07-17 | 48.12               |
| 2015-07-18 | 137.18              |
| 2015-07-19 | 284.38              |
| 2015-07-20 | 273.89              |
| 2015-07-21 | 296.67              |
| 2015-07-22 | 288.75              |
| 2015-07-23 | 231.18              |
| 2015-07-24 | 252.17              |
| 2015-07-25 | 297.49              |
| 2015-07-26 | 308.87              |
| 2015-07-27 | 344.63              |
| 2015-07-28 | 57.3                |
| 2015-07-29 | 329.29              |
| 2015-07-30 | 291.44              |
| 2015-07-31 | 278.5               |
| 2015-08-01 | 66.01               |
| 2015-08-02 | 237.76              |
| 2015-08-03 | 253.29              |
| 2015-08-04 | 257.54              |
| 2015-08-05 | 228.76              |
| 2015-08-06 | 170.09              |
| 2015-08-07 | 184.96              |
| 2015-08-08 | 229.55              |
| 2015-08-09 | 293.71              |
| 2015-08-10 | 261.29              |
| 2015-08-11 | 239.11              |
| 2015-08-12 | 293.6               |
| 2015-08-13 | 186.13              |
| 2015-08-14 | 281.56              |
| 2015-08-15 | 297.02              |
| 2015-08-16 | 137.77              |
| 2015-08-17 | 259.26              |
| 2015-08-18 | 41.21               |
| 2015-08-19 | 263.08              |
| 2015-08-20 | 313.63              |
| 2015-08-21 | 294.5               |
| 2015-08-22 | 325.27              |
| 2015-08-23 | 265.84              |
| 2015-08-24 | 249.8               |
| 2015-08-25 | 237.16              |
| 2015-08-26 | 223.6               |
| 2015-08-27 | 239.38              |
| 2015-08-28 | 217.0               |
| 2015-08-29 | 204.66              |
| 2015-08-30 | 309.75              |
| 2015-08-31 | 266.88              |
| 2015-09-01 | 283.85              |
| 2015-09-02 | 307.68              |
| 2015-09-03 | 303.21              |
| 2015-09-04 | 302.01              |
| 2015-09-05 | 194.57              |
| 2015-09-06 | 271.75              |
| 2015-09-07 | 119.95              |
| 2015-09-08 | 323.39              |
| 2015-09-09 | 145.5               |
| 2015-09-10 | 329.16              |
| 2015-09-11 | 218.64              |
| 2015-09-12 | 196.38              |
| 2015-09-13 | 262.04              |
| 2015-09-14 | 306.05              |
| 2015-09-15 | 284.51              |
| 2015-09-16 | 155.72              |
| 2015-09-17 | 277.76              |
| 2015-09-18 | 315.98              |
| 2015-09-19 | 309.19              |
| 2015-09-20 | 318.45              |
| 2015-09-21 | 304.83              |
| 2015-09-22 | 302.87              |
| 2015-09-23 | 304.87              |
| 2015-09-24 | 320.52              |
| 2015-09-25 | 246.99              |
| 2015-09-26 | 290.73              |
| 2015-09-27 | 324.29              |
| 2015-09-28 | 326.55              |
| 2015-09-29 | 305.58              |
| 2015-09-30 | 331.14              |
| 2015-10-01 | 352.72              |
| 2015-10-02 | 342.1               |
| 2015-10-03 | 19.72               |
| 2015-10-04 | 110.94              |
| 2015-10-05 | 312.35              |
| 2015-10-06 | 0.19                |
| 2015-10-07 | 343.53              |
| 2015-10-08 | 314.58              |
| 2015-10-09 | 322.11              |
| 2015-10-10 | 270.97              |
| 2015-10-11 | 322.94              |
| 2015-10-12 | 322.61              |
| 2015-10-13 | 300.95              |
| 2015-10-14 | 331.2               |
| 2015-10-15 | 278.78              |
| 2015-10-16 | 291.59              |
| 2015-10-17 | 49.29               |
| 2015-10-18 | 236.87              |
| 2015-10-19 | 292.78              |
| 2015-10-20 | 315.13              |
| 2015-10-21 | 338.03              |
| 2015-10-22 | 60.23               |
| 2015-10-23 | 343.12              |
| 2015-10-24 | 102.25              |
| 2015-10-25 | 197.13              |
| 2015-10-26 | 342.29              |
| 2015-10-27 | 185.45              |
| 2015-10-28 | 254.93              |
| 2015-10-29 | 298.38              |
| 2015-10-30 | 210.42              |
| 2015-10-31 | 210.84              |
| 2015-11-01 | 243.21              |
| 2015-11-02 | 345.78              |
| 2015-11-03 | 322.81              |
| 2015-11-04 | 165.3               |
| 2015-11-05 | 304.28              |
| 2015-11-06 | 338.9               |
| 2015-11-07 | 308.04              |
| 2015-11-08 | 178.46              |
| 2015-11-09 | 93.71               |
| 2015-11-10 | 353.87              |
| 2015-11-11 | 291.48              |
| 2015-11-12 | 339.32              |
| 2015-11-13 | 355.67              |
| 2015-11-14 | 165.9               |
| 2015-11-15 | 244.34              |
| 2015-11-16 | 216.58              |
| 2015-11-17 | 223.7               |
| 2015-11-18 | 245.83              |
| 2015-11-19 | 222.84              |
| 2015-11-20 | 358.89              |
| 2015-11-21 | 130.36              |
| 2015-11-22 | 355.54              |
| 2015-11-23 | 232.27              |
| 2015-11-24 | 254.17              |
| 2015-11-25 | 343.37              |
| 2015-11-26 | 58.3                |
| 2015-11-27 | 36.77               |
| 2015-11-28 | 39.18               |
| 2015-11-29 | 40.82               |
| 2015-11-30 | 51.81               |
| 2015-12-01 | 69.35               |
| 2015-12-02 | 108.52              |
| 2015-12-03 | 163.36              |
| 2015-12-04 | 204.68              |
| 2015-12-05 | 131.58              |
| 2015-12-06 | 139.02              |
| 2015-12-07 | 180.49              |
| 2015-12-08 | 176.69              |
| 2015-12-09 | 184.36              |
| 2015-12-10 | 216.97              |
| 2015-12-11 | 202.33              |
| 2015-12-12 | 150.67              |
| 2015-12-13 | 279.4               |
| 2015-12-14 | 358.86              |
| 2015-12-15 | 23.51               |
| 2015-12-16 | 37.7                |
| 2015-12-17 | 63.28               |
| 2015-12-18 | 152.55              |
| 2015-12-19 | 315.39              |
| 2015-12-20 | 150.33              |
| 2015-12-21 | 210.24              |
| 2015-12-22 | 256.16              |
| 2015-12-23 | 233.81              |
| 2015-12-24 | 257.66              |
| 2015-12-25 | 27.14               |
| 2015-12-26 | 7.67                |
| 2015-12-27 | 52.16               |
| 2015-12-28 | 352.8               |
| 2015-12-29 | 5.09                |
| 2015-12-30 | 298.0               |
| 2015-12-31 | 19.95               |
| 2016-01-01 | 22.52               |
| 2016-01-02 | 14.91               |
| 2016-01-03 | 327.13              |
| 2016-01-04 | 135.89              |
| 2016-01-05 | 130.73              |
| 2016-01-06 | 109.36              |
| 2016-01-07 | 359.12              |
| 2016-01-08 | 5.23                |
| 2016-01-09 | 66.64               |
| 2016-01-10 | 118.74              |
| 2016-01-11 | 109.01              |
| 2016-01-12 | 127.8               |
| 2016-01-13 | 186.44              |
| 2016-01-14 | 106.0               |
| 2016-01-15 | 78.0                |
| 2016-01-16 | 135.53              |
| 2016-01-17 | 126.67              |
| 2016-01-18 | 125.66              |
| 2016-01-19 | 168.98              |
| 2016-01-20 | 118.26              |
| 2016-01-21 | 134.01              |
| 2016-01-22 | 138.2               |
| 2016-01-23 | 191.76              |
| 2016-01-24 | 12.92               |
| 2016-01-25 | 10.33               |
| 2016-01-26 | 327.66              |
| 2016-01-27 | 339.08              |
| 2016-01-28 | 147.92              |
| 2016-01-29 | 231.15              |
| 2016-01-30 | 337.07              |
| 2016-01-31 | 343.42              |
| 2016-02-01 | 308.45              |
| 2016-02-02 | 353.63              |
| 2016-02-03 | 121.65              |
| 2016-02-04 | 358.03              |
| 2016-02-05 | 340.78              |
| 2016-02-06 | 307.18              |
| 2016-02-07 | 339.84              |
| 2016-02-08 | 345.2               |
| 2016-02-09 | 340.25              |
| 2016-02-10 | 329.15              |
| 2016-02-11 | 349.2               |
| 2016-02-12 | 288.99              |
| 2016-02-13 | 297.59              |
| 2016-02-14 | 245.99              |
| 2016-02-15 | 276.58              |
| 2016-02-16 | 347.35              |
| 2016-02-17 | 196.14              |
| 2016-02-18 | 212.92              |
| 2016-02-19 | 188.44              |
| 2016-02-20 | 14.89               |
| 2016-02-21 | 342.46              |
| 2016-02-22 | 296.7               |
| 2016-02-23 | 308.43              |
| 2016-02-24 | 318.16              |
| 2016-02-25 | 351.38              |
| 2016-02-26 | 191.99              |
| 2016-02-27 | 215.86              |
| 2016-02-28 | 307.47              |
| 2016-02-29 | 335.76              |
| 2016-03-01 | 164.64              |
| 2016-03-02 | 158.52              |
| 2016-03-03 | 235.14              |
| 2016-03-04 | 137.87              |
| 2016-03-05 | 156.45              |
| 2016-03-06 | 210.58              |
| 2016-03-07 | 315.4               |
| 2016-03-08 | 104.78              |
| 2016-03-09 | 141.76              |
| 2016-03-10 | 165.94              |
| 2016-03-11 | 148.18              |
| 2016-03-12 | 182.94              |
| 2016-03-13 | 182.04              |
| 2016-03-14 | 258.87              |
| 2016-03-15 | 238.09              |
| 2016-03-16 | 249.3               |
| 2016-03-17 | 322.86              |
| 2016-03-18 | 333.9               |
| 2016-03-19 | 176.5               |
| 2016-03-20 | 157.31              |
| 2016-03-21 | 181.73              |
| 2016-03-22 | 265.28              |
| 2016-03-23 | 240.57              |
| 2016-03-24 | 266.58              |
| 2016-03-25 | 336.11              |
| 2016-03-26 | 80.41               |
| 2016-03-27 | 289.59              |
| 2016-03-28 | 5.69                |
| 2016-03-29 | 2.22                |
| 2016-03-30 | 350.02              |
| 2016-03-31 | 352.71              |
| 2016-04-01 | 310.5               |
| 2016-04-02 | 283.05              |
| 2016-04-03 | 292.17              |
| 2016-04-04 | 285.97              |
| 2016-04-05 | 37.88               |
| 2016-04-06 | 40.95               |
| 2016-04-07 | 340.96              |
| 2016-04-08 | 213.35              |
| 2016-04-09 | 277.26              |
| 2016-04-10 | 230.92              |
| 2016-04-11 | 251.77              |
| 2016-04-12 | 240.67              |
| 2016-04-13 | 194.93              |
| 2016-04-14 | 228.67              |
| 2016-04-15 | 298.19              |
| 2016-04-16 | 309.39              |
| 2016-04-17 | 69.66               |
| 2016-04-18 | 265.28              |
| 2016-04-19 | 254.64              |
| 2016-04-20 | 141.0               |
| 2016-04-21 | 197.38              |
| 2016-04-22 | 143.51              |
| 2016-04-23 | 275.79              |
| 2016-04-24 | 282.45              |
| 2016-04-25 | 324.48              |
| 2016-04-26 | 265.17              |
| 2016-04-27 | 24.11               |
| 2016-04-28 | 330.72              |
| 2016-04-29 | 300.88              |
| 2016-04-30 | 32.48               |
| 2016-05-01 | 101.55              |
| 2016-05-02 | 272.96              |
| 2016-05-03 | 0.62                |
| 2016-05-04 | 183.72              |
| 2016-05-05 | 106.2               |
| 2016-05-06 | 15.09               |
| 2016-05-07 | 6.39                |
| 2016-05-08 | 266.89              |
| 2016-05-09 | 327.47              |
| 2016-05-10 | 54.99               |
| 2016-05-11 | 271.93              |
| 2016-05-12 | 240.7               |
| 2016-05-13 | 182.51              |
| 2016-05-14 | 226.45              |
| 2016-05-15 | 294.8               |
| 2016-05-16 | 339.13              |
| 2016-05-17 | 42.17               |
| 2016-05-18 | 286.84              |
| 2016-05-19 | 302.12              |
| 2016-05-20 | 304.59              |
| 2016-05-21 | 225.9               |
| 2016-05-22 | 219.6               |
| 2016-05-23 | 292.66              |
| 2016-05-24 | 261.83              |
| 2016-05-25 | 311.99              |
| 2016-05-26 | 250.96              |
| 2016-05-27 | 265.32              |
| 2016-05-28 | 242.81              |
| 2016-05-29 | 275.6               |
| 2016-05-30 | 265.52              |
| 2016-05-31 | 253.43              |
| 2016-06-01 | 300.14              |
| 2016-06-02 | 295.03              |
| 2016-06-03 | 322.08              |
| 2016-06-04 | 80.97               |
| 2016-06-05 | 333.96              |
| 2016-06-06 | 349.16              |
| 2016-06-07 | 217.27              |
| 2016-06-08 | 272.32              |
| 2016-06-09 | 260.65              |
| 2016-06-10 | 281.24              |
| 2016-06-11 | 39.16               |
| 2016-06-12 | 187.83              |
| 2016-06-13 | 300.36              |
| 2016-06-14 | 292.36              |
| 2016-06-15 | 176.12              |
| 2016-06-16 | 176.77              |
| 2016-06-17 | 170.27              |
| 2016-06-18 | 240.91              |
| 2016-06-19 | 274.53              |
| 2016-06-20 | 282.65              |
| 2016-06-21 | 212.24              |
| 2016-06-22 | 288.67              |
| 2016-06-23 | 269.56              |
| 2016-06-24 | 209.44              |
| 2016-06-25 | 284.74              |
| 2016-06-26 | 276.13              |
| 2016-06-27 | 284.85              |
| 2016-06-28 | 269.32              |
| 2016-06-29 | 234.11              |
| 2016-06-30 | 205.5               |
| 2016-07-01 | 188.55              |
| 2016-07-02 | 290.58              |
| 2016-07-03 | 284.94              |
| 2016-07-04 | 302.67              |
| 2016-07-05 | 291.81              |
| 2016-07-06 | 273.11              |
| 2016-07-07 | 296.25              |
| 2016-07-08 | 290.4               |
| 2016-07-09 | 279.83              |
| 2016-07-10 | 294.1               |
| 2016-07-11 | 269.4               |
| 2016-07-12 | 292.73              |
| 2016-07-13 | 288.73              |
| 2016-07-14 | 269.28              |
| 2016-07-15 | 290.55              |
| 2016-07-16 | 120.93              |
| 2016-07-17 | 260.16              |
| 2016-07-18 | 280.25              |
| 2016-07-19 | 245.92              |
| 2016-07-20 | 258.51              |
| 2016-07-21 | 206.38              |
| 2016-07-22 | 273.21              |
| 2016-07-23 | 207.23              |
| 2016-07-24 | 272.05              |
| 2016-07-25 | 259.35              |
| 2016-07-26 | 294.25              |
| 2016-07-27 | 273.36              |
| 2016-07-28 | 144.91              |
| 2016-07-29 | 233.67              |
| 2016-07-30 | 285.57              |
| 2016-07-31 | 305.55              |
| 2016-08-01 | 327.4               |
| 2016-08-02 | 305.62              |
| 2016-08-03 | 86.4                |
| 2016-08-04 | 287.38              |
| 2016-08-05 | 165.8               |
| 2016-08-06 | 248.38              |
| 2016-08-07 | 270.57              |
| 2016-08-08 | 314.35              |
| 2016-08-09 | 83.79               |
| 2016-08-10 | 130.65              |
| 2016-08-11 | 291.45              |
| 2016-08-12 | 341.11              |
| 2016-08-13 | 279.89              |
| 2016-08-14 | 300.23              |
| 2016-08-15 | 302.93              |
| 2016-08-16 | 41.05               |
| 2016-08-17 | 205.88              |
| 2016-08-18 | 78.41               |
| 2016-08-19 | 67.75               |
| 2016-08-20 | 318.69              |
| 2016-08-21 | 310.24              |
| 2016-08-22 | 310.81              |
| 2016-08-23 | 328.22              |
| 2016-08-24 | 13.47               |
| 2016-08-25 | 101.71              |
| 2016-08-26 | 196.89              |
| 2016-08-27 | 294.68              |
| 2016-08-28 | 299.78              |
| 2016-08-29 | 265.39              |
| 2016-08-30 | 299.64              |
| 2016-08-31 | 278.5               |
| 2016-09-01 | 260.25              |
| 2016-09-02 | 309.34              |
| 2016-09-03 | 303.97              |
| 2016-09-04 | 187.32              |
| 2016-09-05 | 8.32                |
| 2016-09-06 | 290.96              |
| 2016-09-07 | 327.64              |
| 2016-09-08 | 336.84              |
| 2016-09-09 | 14.47               |
| 2016-09-10 | 296.1               |
| 2016-09-11 | 314.92              |
| 2016-09-12 | 49.05               |
| 2016-09-13 | 173.13              |
| 2016-09-14 | 133.88              |
| 2016-09-15 | 318.7               |
| 2016-09-16 | 321.3               |
| 2016-09-17 | 287.24              |
| 2016-09-18 | 300.83              |
| 2016-09-19 | 296.18              |
| 2016-09-20 | 343.67              |
| 2016-09-21 | 303.07              |
| 2016-09-22 | 306.32              |
| 2016-09-23 | 339.68              |
| 2016-09-24 | 296.9               |
| 2016-09-25 | 36.68               |
| 2016-09-26 | 224.15              |
| 2016-09-27 | 288.64              |
| 2016-09-28 | 288.21              |
| 2016-09-29 | 198.27              |
| 2016-09-30 | 198.06              |
| 2016-10-01 | 291.12              |
| 2016-10-02 | 80.27               |
| 2016-10-03 | 125.64              |
| 2016-10-04 | 302.23              |
| 2016-10-05 | 232.33              |
| 2016-10-06 | 306.75              |
| 2016-10-07 | 330.29              |
| 2016-10-08 | 313.88              |
| 2016-10-09 | 289.89              |
| 2016-10-10 | 315.09              |
| 2016-10-11 | 327.59              |
| 2016-10-12 | 292.45              |
| 2016-10-13 | 149.74              |
| 2016-10-14 | 215.54              |
| 2016-10-15 | 177.65              |
| 2016-10-16 | 169.44              |
| 2016-10-17 | 200.87              |
| 2016-10-18 | 255.95              |
| 2016-10-19 | 341.16              |
| 2016-10-20 | 331.59              |
| 2016-10-21 | 294.43              |
| 2016-10-22 | 3.65                |
| 2016-10-23 | 52.33               |
| 2016-10-24 | 162.24              |
| 2016-10-25 | 130.75              |
| 2016-10-26 | 144.67              |
| 2016-10-27 | 131.56              |
| 2016-10-28 | 161.83              |
| 2016-10-29 | 93.61               |
| 2016-10-30 | 156.79              |
| 2016-10-31 | 158.17              |
| 2016-11-01 | 291.95              |
| 2016-11-02 | 313.32              |
| 2016-11-03 | 339.39              |
| 2016-11-04 | 342.97              |
| 2016-11-05 | 151.08              |
| 2016-11-06 | 263.9               |
| 2016-11-07 | 106.39              |
| 2016-11-08 | 14.56               |
| 2016-11-09 | 14.6                |
| 2016-11-10 | 356.28              |
| 2016-11-11 | 174.27              |
| 2016-11-12 | 228.76              |
| 2016-11-13 | 295.64              |
| 2016-11-14 | 346.18              |
| 2016-11-15 | 235.24              |
| 2016-11-16 | 292.67              |
| 2016-11-17 | 353.89              |
| 2016-11-18 | 123.37              |
| 2016-11-19 | 135.13              |
| 2016-11-20 | 141.18              |
| 2016-11-21 | 2.87                |
| 2016-11-22 | 138.39              |
| 2016-11-23 | 197.2               |
| 2016-11-24 | 140.62              |
| 2016-11-25 | 138.54              |
| 2016-11-26 | 165.43              |
| 2016-11-27 | 232.35              |
| 2016-11-28 | 285.08              |
| 2016-11-29 | 27.1                |
| 2016-11-30 | 146.74              |
| 2016-12-01 | 30.75               |
| 2016-12-02 | 61.77               |
| 2016-12-03 | 70.0                |
| 2016-12-04 | 271.41              |
| 2016-12-05 | 253.38              |
| 2016-12-06 | 291.53              |
| 2016-12-07 | 4.99                |
| 2016-12-08 | 82.18               |
| 2016-12-09 | 200.66              |
| 2016-12-10 | 304.28              |
| 2016-12-11 | 219.99              |
| 2016-12-12 | 186.17              |
| 2016-12-13 | 21.12               |
| 2016-12-14 | 88.92               |
| 2016-12-15 | 229.18              |
| 2016-12-16 | 336.43              |
| 2016-12-17 | 329.93              |
| 2016-12-18 | 338.42              |
| 2016-12-19 | 335.46              |
| 2016-12-20 | 344.3               |
| 2016-12-21 | 16.86               |
| 2016-12-22 | 352.03              |
| 2016-12-23 | 179.42              |
| 2016-12-24 | 26.55               |
| 2016-12-25 | 87.58               |
| 2016-12-26 | 76.79               |
| 2016-12-27 | 222.13              |
| 2016-12-28 | 354.56              |
| 2016-12-29 | 3.34                |
| 2016-12-30 | 12.89               |
| 2016-12-31 | 88.38               |
| 2017-01-01 | 301.28              |
| 2017-01-02 | 110.76              |
| 2017-01-03 | 232.61              |
| 2017-01-04 | 211.99              |
| 2017-01-05 | 323.78              |
| 2017-01-06 | 69.55               |
| 2017-01-07 | 94.24               |
| 2017-01-08 | 128.03              |
| 2017-01-09 | 199.91              |
| 2017-01-10 | 177.53              |
| 2017-01-11 | 244.85              |
| 2017-01-12 | 7.04                |
| 2017-01-13 | 350.41              |
| 2017-01-14 | 349.96              |
| 2017-01-15 | 32.95               |
| 2017-01-16 | 29.67               |
| 2017-01-17 | 80.6                |
| 2017-01-18 | 139.28              |
| 2017-01-19 | 56.59               |
| 2017-01-20 | 131.19              |
| 2017-01-21 | 150.36              |
| 2017-01-22 | 147.64              |
| 2017-01-23 | 346.14              |
| 2017-01-24 | 359.63              |
| 2017-01-25 | 40.53               |
| 2017-01-26 | 10.87               |
| 2017-01-27 | 20.52               |
| 2017-01-28 | 44.66               |
| 2017-01-29 | 24.21               |
| 2017-01-30 | 26.47               |
| 2017-01-31 | 16.64               |
| 2017-02-01 | 15.7                |
| 2017-02-02 | 132.16              |
| 2017-02-03 | 152.44              |
| 2017-02-04 | 180.95              |
| 2017-02-05 | 171.53              |
| 2017-02-06 | 226.41              |
| 2017-02-07 | 204.18              |
| 2017-02-08 | 113.56              |
| 2017-02-09 | 175.33              |
| 2017-02-10 | 266.55              |
| 2017-02-11 | 356.58              |
| 2017-02-12 | 350.34              |
| 2017-02-13 | 332.74              |
| 2017-02-14 | 96.3                |
| 2017-02-15 | 143.98              |
| 2017-02-16 | 201.33              |
| 2017-02-17 | 25.66               |
| 2017-02-18 | 231.88              |
| 2017-02-19 | 196.48              |
| 2017-02-20 | 173.93              |
| 2017-02-21 | 226.92              |
| 2017-02-22 | 282.9               |
| 2017-02-23 | 318.61              |
| 2017-02-24 | 248.83              |
| 2017-02-25 | 218.64              |
| 2017-02-26 | 256.9               |
| 2017-02-27 | 233.94              |
| 2017-02-28 | 252.87              |
| 2017-03-01 | 334.57              |
| 2017-03-02 | 311.88              |
| 2017-03-03 | 318.91              |
| 2017-03-04 | 185.53              |
| 2017-03-05 | 234.7               |
| 2017-03-06 | 221.61              |
| 2017-03-07 | 181.3               |
| 2017-03-08 | 203.81              |
| 2017-03-09 | 234.43              |
| 2017-03-10 | 326.55              |
| 2017-03-11 | 307.47              |
| 2017-03-12 | 340.71              |
| 2017-03-13 | 323.43              |
| 2017-03-14 | 189.56              |
| 2017-03-15 | 184.69              |
| 2017-03-16 | 243.53              |
| 2017-03-17 | 189.44              |
| 2017-03-18 | 189.28              |
| 2017-03-19 | 159.42              |
| 2017-03-20 | 158.83              |
| 2017-03-21 | 153.84              |
| 2017-03-22 | 226.89              |
| 2017-03-23 | 177.62              |
| 2017-03-24 | 181.66              |
| 2017-03-25 | 298.26              |
| 2017-03-26 | 173.69              |
| 2017-03-27 | 275.55              |
| 2017-03-28 | 317.43              |
| 2017-03-29 | 216.37              |
| 2017-03-30 | 320.31              |
| 2017-03-31 | 3.02                |
| 2017-04-01 | 311.77              |
| 2017-04-02 | 324.58              |
| 2017-04-03 | 265.3               |
| 2017-04-04 | 313.98              |
| 2017-04-05 | 170.07              |
| 2017-04-06 | 154.75              |
| 2017-04-07 | 196.53              |
| 2017-04-08 | 305.44              |
| 2017-04-09 | 152.06              |
| 2017-04-10 | 216.75              |
| 2017-04-11 | 144.96              |
| 2017-04-12 | 179.91              |
| 2017-04-13 | 304.53              |
| 2017-04-14 | 253.84              |
| 2017-04-15 | 327.43              |
| 2017-04-16 | 170.74              |
| 2017-04-17 | 178.04              |
| 2017-04-18 | 241.87              |
| 2017-04-19 | 181.36              |
| 2017-04-20 | 261.73              |
| 2017-04-21 | 134.11              |
| 2017-04-22 | 259.88              |
| 2017-04-23 | 236.81              |
| 2017-04-24 | 236.43              |
| 2017-04-25 | 205.16              |
| 2017-04-26 | 253.43              |
| 2017-04-27 | 281.0               |
| 2017-04-28 | 13.2                |
| 2017-04-29 | 284.36              |
| 2017-04-30 | 283.56              |
| 2017-05-01 | 299.07              |
| 2017-05-02 | 310.2               |
| 2017-05-03 | 94.42               |
| 2017-05-04 | 185.68              |
| 2017-05-05 | 276.27              |
| 2017-05-06 | 355.99              |
| 2017-05-07 | 9.77                |
| 2017-05-08 | 197.62              |
| 2017-05-09 | 180.43              |
| 2017-05-10 | 255.45              |
| 2017-05-11 | 172.92              |
| 2017-05-12 | 288.58              |
| 2017-05-13 | 265.53              |
| 2017-05-14 | 349.37              |
| 2017-05-15 | 257.31              |
| 2017-05-16 | 251.61              |
| 2017-05-17 | 272.06              |
| 2017-05-18 | 187.7               |
| 2017-05-19 | 250.93              |
| 2017-05-20 | 254.4               |
| 2017-05-21 | 93.25               |
| 2017-05-22 | 288.3               |
| 2017-05-23 | 285.26              |
| 2017-05-24 | 342.33              |
| 2017-05-25 | 9.9                 |
| 2017-05-26 | 184.73              |
| 2017-05-27 | 281.63              |
| 2017-05-28 | 285.43              |
| 2017-05-29 | 93.86               |
| 2017-05-30 | 270.03              |
| 2017-05-31 | 190.8               |
| 2017-06-01 | 263.61              |
| 2017-06-02 | 308.37              |
| 2017-06-03 | 282.05              |
| 2017-06-04 | 212.64              |
| 2017-06-05 | 323.36              |
| 2017-06-06 | 256.3               |
| 2017-06-07 | 223.61              |
| 2017-06-08 | 208.11              |
| 2017-06-09 | 273.63              |
| 2017-06-10 | 299.07              |
| 2017-06-11 | 351.12              |
| 2017-06-12 | 294.28              |
| 2017-06-13 | 255.26              |
| 2017-06-14 | 318.62              |
| 2017-06-15 | 246.72              |
| 2017-06-16 | 280.39              |
| 2017-06-17 | 280.23              |
| 2017-06-18 | 280.93              |
| 2017-06-19 | 279.62              |
| 2017-06-20 | 246.94              |
| 2017-06-21 | 23.24               |
| 2017-06-22 | 42.69               |
| 2017-06-23 | 243.17              |
| 2017-06-24 | 214.19              |
| 2017-06-25 | 347.31              |
| 2017-06-26 | 285.31              |
| 2017-06-27 | 282.56              |
| 2017-06-28 | 260.82              |
| 2017-06-29 | 193.65              |
| 2017-06-30 | 291.38              |
| 2017-07-01 | 208.43              |
| 2017-07-02 | 211.11              |
| 2017-07-03 | 254.04              |
| 2017-07-04 | 286.06              |
| 2017-07-05 | 187.48              |
| 2017-07-06 | 253.39              |
| 2017-07-07 | 274.13              |
| 2017-07-08 | 257.74              |
| 2017-07-09 | 244.29              |
| 2017-07-10 | 274.61              |
| 2017-07-11 | 282.6               |
| 2017-07-12 | 282.87              |
| 2017-07-13 | 272.64              |
| 2017-07-14 | 265.23              |
| 2017-07-15 | 253.34              |
| 2017-07-16 | 264.29              |
| 2017-07-17 | 301.95              |
| 2017-07-18 | 281.59              |
| 2017-07-19 | 276.6               |
| 2017-07-20 | 288.61              |
| 2017-07-21 | 293.7               |
| 2017-07-22 | 17.56               |
| 2017-07-23 | 182.07              |
| 2017-07-24 | 9.9                 |
| 2017-07-25 | 202.38              |
| 2017-07-26 | 333.1               |
| 2017-07-27 | 302.92              |
| 2017-07-28 | 282.92              |
| 2017-07-29 | 284.11              |
| 2017-07-30 | 134.02              |
| 2017-07-31 | 133.19              |
| 2017-08-01 | 50.09               |
| 2017-08-02 | 39.1                |
| 2017-08-03 | 263.34              |
| 2017-08-04 | 315.3               |
| 2017-08-05 | 320.51              |
| 2017-08-06 | 189.62              |
| 2017-08-07 | 295.56              |
| 2017-08-08 | 328.34              |
| 2017-08-09 | 311.11              |
| 2017-08-10 | 293.71              |
| 2017-08-11 | 232.08              |
| 2017-08-12 | 323.84              |
| 2017-08-13 | 331.76              |
| 2017-08-14 | 216.15              |
| 2017-08-15 | 332.03              |
| 2017-08-16 | 350.04              |
| 2017-08-17 | 66.16               |
| 2017-08-18 | 298.45              |
| 2017-08-19 | 352.42              |
| 2017-08-20 | 228.46              |
| 2017-08-21 | 355.29              |
| 2017-08-22 | 349.76              |
| 2017-08-23 | 65.43               |
| 2017-08-24 | 314.61              |
| 2017-08-25 | 332.0               |
| 2017-08-26 | 336.82              |
| 2017-08-27 | 314.4               |
| 2017-08-28 | 59.94               |
| 2017-08-29 | 253.6               |
| 2017-08-30 | 316.06              |
| 2017-08-31 | 249.8               |
| 2017-09-01 | 295.87              |
| 2017-09-02 | 278.81              |
| 2017-09-03 | 297.56              |
| 2017-09-04 | 59.75               |
| 2017-09-05 | 143.85              |
| 2017-09-06 | 220.54              |
| 2017-09-07 | 209.3               |
| 2017-09-08 | 313.11              |
| 2017-09-09 | 294.36              |
| 2017-09-10 | 307.05              |
| 2017-09-11 | 1.75                |
| 2017-09-12 | 61.06               |
| 2017-09-13 | 315.25              |
| 2017-09-14 | 329.04              |
| 2017-09-15 | 59.26               |
| 2017-09-16 | 338.31              |
| 2017-09-17 | 277.01              |
| 2017-09-18 | 280.34              |
| 2017-09-19 | 240.44              |
| 2017-09-20 | 252.01              |
| 2017-09-21 | 293.65              |
| 2017-09-22 | 29.89               |
| 2017-09-23 | 32.23               |
| 2017-09-24 | 32.26               |
| 2017-09-25 | 40.05               |
| 2017-09-26 | 359.1               |
| 2017-09-27 | 74.23               |
| 2017-09-28 | 346.43              |
| 2017-09-29 | 292.8               |
| 2017-09-30 | 336.12              |
| 2017-10-01 | 5.63                |
| 2017-10-02 | 32.88               |
| 2017-10-03 | 21.73               |
| 2017-10-04 | 73.02               |
| 2017-10-05 | 114.1               |
| 2017-10-06 | 308.5               |
| 2017-10-07 | 321.32              |
| 2017-10-08 | 24.35               |
| 2017-10-09 | 97.92               |
| 2017-10-10 | 285.04              |
| 2017-10-11 | 278.57              |
| 2017-10-12 | 293.47              |
| 2017-10-13 | 319.73              |
| 2017-10-14 | 15.05               |
| 2017-10-15 | 305.79              |
| 2017-10-16 | 331.71              |
| 2017-10-17 | 332.25              |
| 2017-10-18 | 317.83              |
| 2017-10-19 | 195.68              |
| 2017-10-20 | 255.7               |
| 2017-10-21 | 344.89              |
| 2017-10-22 | 220.26              |
| 2017-10-23 | 353.22              |
| 2017-10-24 | 324.12              |
| 2017-10-25 | 338.13              |
| 2017-10-26 | 4.55                |
| 2017-10-27 | 11.73               |
| 2017-10-28 | 347.18              |
| 2017-10-29 | 310.81              |
| 2017-10-30 | 10.64               |
| 2017-10-31 | 349.54              |
| 2017-11-01 | 298.26              |
| 2017-11-02 | 266.86              |
| 2017-11-03 | 196.65              |
| 2017-11-04 | 344.66              |
| 2017-11-05 | 253.54              |
| 2017-11-06 | 21.33               |
| 2017-11-07 | 46.75               |
| 2017-11-08 | 147.3               |
| 2017-11-09 | 174.06              |
| 2017-11-10 | 179.09              |
| 2017-11-11 | 13.9                |
| 2017-11-12 | 107.79              |
| 2017-11-13 | 193.55              |
| 2017-11-14 | 113.92              |
| 2017-11-15 | 140.67              |
| 2017-11-16 | 214.43              |
| 2017-11-17 | 295.39              |
| 2017-11-18 | 337.03              |
| 2017-11-19 | 27.58               |
| 2017-11-20 | 131.22              |
| 2017-11-21 | 167.46              |
| 2017-11-22 | 4.68                |
| 2017-11-23 | 249.92              |
| 2017-11-24 | 349.3               |
| 2017-11-25 | 140.08              |
| 2017-11-26 | 162.27              |
| 2017-11-27 | 272.44              |
| 2017-11-28 | 75.7                |
| 2017-11-29 | 15.24               |
| 2017-11-30 | 25.8                |
| 2017-12-01 | 346.12              |
| 2017-12-02 | 346.31              |
| 2017-12-03 | 341.15              |
| 2017-12-04 | 17.8                |
| 2017-12-05 | 8.42                |
| 2017-12-06 | 347.36              |
| 2017-12-07 | 8.36                |
| 2017-12-08 | 16.6                |
| 2017-12-09 | 357.2               |
| 2017-12-10 | 337.47              |
| 2017-12-11 | 17.63               |
| 2017-12-12 | 355.12              |
| 2017-12-13 | 357.54              |
| 2017-12-14 | 9.5                 |
| 2017-12-15 | 18.18               |
| 2017-12-16 | 25.2                |
| 2017-12-17 | 339.7               |
| 2017-12-18 | 154.07              |
| 2017-12-19 | 253.18              |
| 2017-12-20 | 302.44              |
| 2017-12-21 | 107.47              |
| 2017-12-22 | 49.64               |
| 2017-12-23 | 359.63              |
| 2017-12-24 | 79.7                |
| 2017-12-25 | 149.17              |
| 2017-12-26 | 134.63              |
| 2017-12-27 | 330.16              |
| 2017-12-28 | 7.39                |
| 2017-12-29 | 354.69              |
| 2017-12-30 | 337.19              |
| 2017-12-31 | 344.6               |
| 2018-01-01 | 349.76              |
| 2018-01-02 | 352.17              |
| 2018-01-03 | 345.93              |
| 2018-01-04 | 133.2               |
| 2018-01-05 | 164.44              |
| 2018-01-06 | 295.71              |
| 2018-01-07 | 65.15               |
| 2018-01-08 | 119.87              |
| 2018-01-09 | 285.86              |
| 2018-01-10 | 115.83              |
| 2018-01-11 | 226.01              |
| 2018-01-12 | 348.03              |
| 2018-01-13 | 321.85              |
| 2018-01-14 | 343.49              |
| 2018-01-15 | 116.14              |
| 2018-01-16 | 76.3                |
| 2018-01-17 | 129.26              |
| 2018-01-18 | 197.56              |
| 2018-01-19 | 132.95              |
| 2018-01-20 | 117.88              |
| 2018-01-21 | 140.83              |
| 2018-01-22 | 13.07               |
| 2018-01-23 | 123.79              |
| 2018-01-24 | 171.82              |
| 2018-01-25 | 205.3               |
| 2018-01-26 | 213.78              |
| 2018-01-27 | 200.91              |
| 2018-01-28 | 105.76              |
| 2018-01-29 | 328.34              |
| 2018-01-30 | 231.85              |
| 2018-01-31 | 66.28               |
| 2018-02-01 | 242.76              |
| 2018-02-02 | 308.16              |
| 2018-02-03 | 341.38              |
| 2018-02-04 | 320.66              |
| 2018-02-05 | 328.5               |
| 2018-02-06 | 346.11              |
| 2018-02-07 | 2.64                |
| 2018-02-08 | 343.9               |
| 2018-02-09 | 336.98              |
| 2018-02-10 | 21.78               |
| 2018-02-11 | 313.86              |
| 2018-02-12 | 17.9                |
| 2018-02-13 | 344.53              |
| 2018-02-14 | 290.25              |
| 2018-02-15 | 1.46                |
| 2018-02-16 | 317.75              |
| 2018-02-17 | 240.3               |
| 2018-02-18 | 269.36              |
| 2018-02-19 | 341.51              |
| 2018-02-20 | 337.94              |
| 2018-02-21 | 312.35              |
| 2018-02-22 | 339.13              |
| 2018-02-23 | 127.86              |
| 2018-02-24 | 251.12              |
| 2018-02-25 | 231.2               |
| 2018-02-26 | 12.45               |
| 2018-02-27 | 339.92              |
| 2018-02-28 | 130.77              |
| 2018-03-01 | 184.22              |
| 2018-03-02 | 156.87              |
| 2018-03-03 | 138.67              |
| 2018-03-04 | 211.48              |
| 2018-03-05 | 339.2               |
| 2018-03-06 | 347.96              |
| 2018-03-07 | 128.43              |
| 2018-03-08 | 183.87              |
| 2018-03-09 | 358.47              |
| 2018-03-10 | 184.29              |
| 2018-03-11 | 293.42              |
| 2018-03-12 | 121.55              |
| 2018-03-13 | 139.99              |
| 2018-03-14 | 256.5               |
| 2018-03-15 | 152.63              |
| 2018-03-16 | 77.24               |
| 2018-03-17 | 250.07              |
| 2018-03-18 | 309.28              |
| 2018-03-19 | 234.38              |
| 2018-03-20 | 119.14              |
| 2018-03-21 | 156.0               |
| 2018-03-22 | 207.76              |
| 2018-03-23 | 175.58              |
| 2018-03-24 | 187.29              |
| 2018-03-25 | 283.49              |
| 2018-03-26 | 312.6               |
| 2018-03-27 | 321.11              |
| 2018-03-28 | 310.69              |
| 2018-03-29 | 320.2               |
| 2018-03-30 | 307.08              |
| 2018-03-31 | 312.23              |
| 2018-04-01 | 294.79              |
| 2018-04-02 | 309.04              |
| 2018-04-03 | 286.84              |
| 2018-04-04 | 246.23              |
| 2018-04-05 | 168.41              |
| 2018-04-06 | 120.03              |
| 2018-04-07 | 214.42              |
| 2018-04-08 | 245.84              |
| 2018-04-09 | 358.2               |
| 2018-04-10 | 209.31              |
| 2018-04-11 | 230.59              |
| 2018-04-12 | 260.14              |
| 2018-04-13 | 215.48              |
| 2018-04-14 | 244.3               |
| 2018-04-15 | 209.39              |
| 2018-04-16 | 241.95              |
| 2018-04-17 | 255.8               |
| 2018-04-18 | 191.99              |
| 2018-04-19 | 344.46              |
| 2018-04-20 | 229.82              |
| 2018-04-21 | 295.05              |
| 2018-04-22 | 167.05              |
| 2018-04-23 | 149.89              |
| 2018-04-24 | 73.82               |
| 2018-04-25 | 320.36              |
| 2018-04-26 | 131.99              |
| 2018-04-27 | 264.39              |
| 2018-04-28 | 239.96              |
| 2018-04-29 | 318.34              |
| 2018-04-30 | 352.19              |
| 2018-05-01 | 57.54               |
| 2018-05-02 | 173.5               |
| 2018-05-03 | 291.28              |
| 2018-05-04 | 273.05              |
| 2018-05-05 | 266.16              |
| 2018-05-06 | 302.86              |
| 2018-05-07 | 313.9               |
| 2018-05-08 | 305.56              |
| 2018-05-09 | 242.37              |
| 2018-05-10 | 296.71              |
| 2018-05-11 | 351.53              |
| 2018-05-12 | 349.09              |
| 2018-05-13 | 39.59               |
| 2018-05-14 | 88.75               |
| 2018-05-15 | 241.26              |
| 2018-05-16 | 320.81              |
| 2018-05-17 | 285.82              |
| 2018-05-18 | 292.49              |
| 2018-05-19 | 304.12              |
| 2018-05-20 | 31.16               |
| 2018-05-21 | 16.35               |
| 2018-05-22 | 97.71               |
| 2018-05-23 | 301.44              |
| 2018-05-24 | 193.12              |
| 2018-05-25 | 314.24              |
| 2018-05-26 | 322.94              |
| 2018-05-27 | 15.49               |
| 2018-05-28 | 185.29              |
| 2018-05-29 | 311.86              |
| 2018-05-30 | 226.84              |
| 2018-05-31 | 242.4               |
| 2018-06-01 | 284.55              |
| 2018-06-02 | 269.33              |
| 2018-06-03 | 274.47              |
| 2018-06-04 | 254.57              |
| 2018-06-05 | 203.91              |
| 2018-06-06 | 252.74              |
| 2018-06-07 | 258.68              |
| 2018-06-08 | 276.68              |
| 2018-06-09 | 262.83              |
| 2018-06-10 | 270.3               |
| 2018-06-11 | 337.88              |
| 2018-06-12 | 297.93              |
| 2018-06-13 | 299.78              |
| 2018-06-14 | 2.22                |
| 2018-06-15 | 196.84              |
| 2018-06-16 | 13.13               |
| 2018-06-17 | 351.79              |
| 2018-06-18 | 20.38               |
| 2018-06-19 | 254.74              |
| 2018-06-20 | 289.58              |
| 2018-06-21 | 271.51              |
| 2018-06-22 | 272.52              |
| 2018-06-23 | 332.2               |
| 2018-06-24 | 224.66              |
| 2018-06-25 | 267.56              |
| 2018-06-26 | 270.92              |
| 2018-06-27 | 294.37              |
| 2018-06-28 | 316.26              |
| 2018-06-29 | 316.28              |
| 2018-06-30 | 166.89              |
| 2018-07-01 | 324.13              |
| 2018-07-02 | 299.18              |
| 2018-07-03 | 9.69                |
| 2018-07-04 | 192.85              |
| 2018-07-05 | 181.31              |
| 2018-07-06 | 157.3               |
| 2018-07-07 | 278.97              |
| 2018-07-08 | 299.82              |
| 2018-07-09 | 293.4               |
| 2018-07-10 | 163.19              |
| 2018-07-11 | 145.34              |
| 2018-07-12 | 148.29              |
| 2018-07-13 | 316.22              |
| 2018-07-14 | 265.26              |
| 2018-07-15 | 54.17               |
| 2018-07-16 | 352.09              |
| 2018-07-17 | 328.01              |
| 2018-07-18 | 295.05              |
| 2018-07-19 | 230.87              |
| 2018-07-20 | 285.88              |
| 2018-07-21 | 271.15              |
| 2018-07-22 | 307.48              |
| 2018-07-23 | 304.25              |
| 2018-07-24 | 291.35              |
| 2018-07-25 | 304.45              |
| 2018-07-26 | 306.55              |
| 2018-07-27 | 314.79              |
| 2018-07-28 | 325.04              |
| 2018-07-29 | 320.81              |
| 2018-07-30 | 260.95              |
| 2018-07-31 | 252.27              |
| 2018-08-01 | 284.6               |
| 2018-08-02 | 289.94              |
| 2018-08-03 | 285.31              |
| 2018-08-04 | 334.75              |
| 2018-08-05 | 294.35              |
| 2018-08-06 | 296.49              |
| 2018-08-07 | 296.17              |
| 2018-08-08 | 271.2               |
| 2018-08-09 | 252.92              |
| 2018-08-10 | 266.04              |
| 2018-08-11 | 292.75              |
| 2018-08-12 | 255.47              |
| 2018-08-13 | 313.92              |
| 2018-08-14 | 309.8               |
| 2018-08-15 | 350.52              |
| 2018-08-16 | 255.73              |
| 2018-08-17 | 293.58              |
| 2018-08-18 | 280.54              |
| 2018-08-19 | 302.5               |
| 2018-08-20 | 83.75               |
| 2018-08-21 | 34.56               |
| 2018-08-22 | 305.74              |
| 2018-08-23 | 300.85              |
| 2018-08-24 | 279.81              |
| 2018-08-25 | 307.94              |
| 2018-08-26 | 303.91              |
| 2018-08-27 | 16.69               |
| 2018-08-28 | 88.04               |
| 2018-08-29 | 271.8               |
| 2018-08-30 | 305.0               |
| 2018-08-31 | 254.52              |
| 2018-09-01 | 258.39              |
| 2018-09-02 | 190.63              |
| 2018-09-03 | 236.74              |
| 2018-09-04 | 283.52              |
| 2018-09-05 | 257.55              |
| 2018-09-06 | 298.17              |
| 2018-09-07 | 283.93              |
| 2018-09-08 | 311.75              |
| 2018-09-09 | 264.45              |
| 2018-09-10 | 312.16              |
| 2018-09-11 | 283.88              |
| 2018-09-12 | 270.6               |
| 2018-09-13 | 284.43              |
| 2018-09-14 | 297.85              |
| 2018-09-15 | 303.85              |
| 2018-09-16 | 255.21              |
| 2018-09-17 | 270.53              |
| 2018-09-18 | 285.08              |
| 2018-09-19 | 352.89              |
| 2018-09-20 | 339.26              |
| 2018-09-21 | 276.16              |
| 2018-09-22 | 295.02              |
| 2018-09-23 | 326.12              |
| 2018-09-24 | 35.11               |
| 2018-09-25 | 22.41               |
| 2018-09-26 | 334.17              |
| 2018-09-27 | 304.43              |
| 2018-09-28 | 315.25              |
| 2018-09-29 | 188.42              |
| 2018-09-30 | 142.72              |
| 2018-10-01 | 277.4               |
| 2018-10-02 | 231.59              |
| 2018-10-03 | 322.69              |
| 2018-10-04 | 259.19              |
| 2018-10-05 | 100.45              |
| 2018-10-06 | 317.34              |
| 2018-10-07 | 77.18               |
| 2018-10-08 | 321.98              |
| 2018-10-09 | 331.74              |
| 2018-10-10 | 41.59               |
| 2018-10-11 | 63.43               |
| 2018-10-12 | 1.4                 |
| 2018-10-13 | 14.84               |
| 2018-10-14 | 106.49              |
| 2018-10-15 | 296.66              |
| 2018-10-16 | 62.01               |
| 2018-10-17 | 308.39              |
| 2018-10-18 | 321.99              |
| 2018-10-19 | 301.82              |
| 2018-10-20 | 346.83              |
| 2018-10-21 | 271.55              |
| 2018-10-22 | 308.16              |
| 2018-10-23 | 207.13              |
| 2018-10-24 | 237.28              |
| 2018-10-25 | 346.77              |
| 2018-10-26 | 335.32              |
| 2018-10-27 | 175.9               |
| 2018-10-28 | 238.1               |
| 2018-10-29 | 296.39              |
| 2018-10-30 | 11.36               |
| 2018-10-31 | 264.85              |
| 2018-11-01 | 316.04              |
| 2018-11-02 | 302.99              |
| 2018-11-03 | 352.06              |
| 2018-11-04 | 314.04              |
| 2018-11-05 | 273.06              |
| 2018-11-06 | 324.46              |
| 2018-11-07 | 7.3                 |
| 2018-11-08 | 16.59               |
| 2018-11-09 | 339.45              |
| 2018-11-10 | 8.26                |
| 2018-11-11 | 350.48              |
| 2018-11-12 | 313.0               |
| 2018-11-13 | 324.13              |
| 2018-11-14 | 32.39               |
| 2018-11-15 | 9.37                |
| 2018-11-16 | 354.77              |
| 2018-11-17 | 342.81              |
| 2018-11-18 | 350.77              |
| 2018-11-19 | 73.53               |
| 2018-11-20 | 335.08              |
| 2018-11-21 | 152.07              |
| 2018-11-22 | 172.08              |
| 2018-11-23 | 191.13              |
| 2018-11-24 | 297.22              |
| 2018-11-25 | 348.27              |
| 2018-11-26 | 122.82              |
| 2018-11-27 | 173.38              |
| 2018-11-28 | 2.8200000000000003  |
| 2018-11-29 | 85.66               |
| 2018-11-30 | 228.33              |
| 2018-12-01 | 250.55              |
| 2018-12-02 | 199.72              |
| 2018-12-03 | 23.34               |
| 2018-12-04 | 128.13              |
| 2018-12-05 | 90.58               |
| 2018-12-06 | 83.23               |
| 2018-12-07 | 74.42               |
| 2018-12-08 | 101.13              |
| 2018-12-09 | 127.66              |
| 2018-12-10 | 213.37              |
| 2018-12-11 | 194.74              |
| 2018-12-12 | 230.16              |
| 2018-12-13 | 141.41              |
| 2018-12-14 | 161.01              |
| 2018-12-15 | 110.55              |
| 2018-12-16 | 145.48              |
| 2018-12-17 | 139.19              |
| 2018-12-18 | 182.01              |
| 2018-12-19 | 346.65              |
| 2018-12-20 | 174.15              |
| 2018-12-21 | 62.42               |
| 2018-12-22 | 53.97               |
| 2018-12-23 | 187.88              |
| 2018-12-24 | 24.34               |
| 2018-12-25 | 2.5700000000000003  |
| 2018-12-26 | 103.2               |
| 2018-12-27 | 317.17              |
| 2018-12-28 | 75.7                |
| 2018-12-29 | 36.88               |
| 2018-12-30 | 322.26              |
| 2018-12-31 | 55.38               |
| 2019-01-01 | 26.0                |
| 2019-01-02 | 339.92              |
| 2019-01-03 | 62.73               |
| 2019-01-04 | 16.89               |
| 2019-01-05 | 159.54              |
| 2019-01-06 | 183.4               |
| 2019-01-07 | 24.23               |
| 2019-01-08 | 121.48              |
| 2019-01-09 | 150.28              |
| 2019-01-10 | 86.64               |
| 2019-01-11 | 20.93               |
| 2019-01-12 | 46.68               |
| 2019-01-13 | 130.0               |
| 2019-01-14 | 61.45               |
| 2019-01-15 | 108.93              |
| 2019-01-16 | 131.93              |
| 2019-01-17 | 193.62              |
| 2019-01-18 | 127.94              |
| 2019-01-19 | 102.5               |
| 2019-01-20 | 210.38              |
| 2019-01-21 | 322.09              |
| 2019-01-22 | 32.73               |
| 2019-01-23 | 300.87              |
| 2019-01-24 | 20.36               |
| 2019-01-25 | 352.07              |
| 2019-01-26 | 316.57              |
| 2019-01-27 | 358.96              |
| 2019-01-28 | 347.66              |
| 2019-01-29 | 0.30000000000000004 |
| 2019-01-30 | 359.64              |
| 2019-01-31 | 358.09              |
| 2019-02-01 | 151.91              |
| 2019-02-02 | 124.62              |
| 2019-02-03 | 203.65              |
| 2019-02-04 | 260.57              |
| 2019-02-05 | 281.05              |
| 2019-02-06 | 59.67               |
| 2019-02-07 | 59.68               |
| 2019-02-08 | 179.17              |
| 2019-02-09 | 174.91              |
| 2019-02-10 | 292.68              |
| 2019-02-11 | 179.76              |
| 2019-02-12 | 141.84              |
| 2019-02-13 | 108.4               |
| 2019-02-14 | 169.28              |
| 2019-02-15 | 191.13              |
| 2019-02-16 | 247.71              |
| 2019-02-17 | 8.4                 |
| 2019-02-18 | 68.5                |
| 2019-02-19 | 349.32              |
| 2019-02-20 | 280.53              |
| 2019-02-21 | 23.32               |
| 2019-02-22 | 24.26               |
| 2019-02-23 | 227.56              |
| 2019-02-24 | 171.92              |
| 2019-02-25 | 184.99              |
| 2019-02-26 | 336.75              |
| 2019-02-27 | 172.94              |
| 2019-02-28 | 260.94              |
| 2019-03-01 | 5.24                |
| 2019-03-02 | 351.71              |
| 2019-03-03 | 18.65               |
| 2019-03-04 | 15.87               |
| 2019-03-05 | 81.27               |
| 2019-03-06 | 160.53              |
| 2019-03-07 | 253.92              |
| 2019-03-08 | 303.31              |
| 2019-03-09 | 9.46                |
| 2019-03-10 | 7.04                |
| 2019-03-11 | 6.28                |
| 2019-03-12 | 291.67              |
| 2019-03-13 | 311.09              |
| 2019-03-14 | 352.24              |
| 2019-03-15 | 343.38              |
| 2019-03-16 | 340.42              |
| 2019-03-17 | 355.77              |
| 2019-03-18 | 352.3               |
| 2019-03-19 | 66.62               |
| 2019-03-20 | 150.81              |
| 2019-03-21 | 322.35              |
| 2019-03-22 | 121.62              |
| 2019-03-23 | 178.21              |
| 2019-03-24 | 136.27              |
| 2019-03-25 | 144.38              |
| 2019-03-26 | 157.04              |
| 2019-03-27 | 149.62              |
| 2019-03-28 | 129.64              |
| 2019-03-29 | 318.28              |
| 2019-03-30 | 172.98              |
| 2019-03-31 | 303.15              |
| 2019-04-01 | 112.56              |
| 2019-04-02 | 82.42               |
| 2019-04-03 | 226.89              |
| 2019-04-04 | 159.15              |
| 2019-04-05 | 170.96              |
| 2019-04-06 | 177.1               |
| 2019-04-07 | 184.08              |
| 2019-04-08 | 200.86              |
| 2019-04-09 | 284.59              |
| 2019-04-10 | 300.2               |
| 2019-04-11 | 282.04              |
| 2019-04-12 | 269.92              |
| 2019-04-13 | 279.55              |
| 2019-04-14 | 291.8               |
| 2019-04-15 | 205.5               |
| 2019-04-16 | 214.34              |
| 2019-04-17 | 226.11              |
| 2019-04-18 | 295.54              |
| 2019-04-19 | 260.57              |
| 2019-04-20 | 325.16              |
| 2019-04-21 | 303.42              |
| 2019-04-22 | 294.75              |
| 2019-04-23 | 281.88              |
| 2019-04-24 | 226.81              |
| 2019-04-25 | 241.22              |
| 2019-04-26 | 326.3               |
| 2019-04-27 | 291.43              |
| 2019-04-28 | 56.37               |
| 2019-04-29 | 40.31               |
| 2019-04-30 | 19.05               |
| 2019-05-01 | 305.4               |
| 2019-05-02 | 265.71              |
| 2019-05-03 | 273.43              |
| 2019-05-04 | 268.91              |
| 2019-05-05 | 297.35              |
| 2019-05-06 | 32.63               |
| 2019-05-07 | 342.18              |
| 2019-05-08 | 81.52               |
| 2019-05-09 | 40.57               |
| 2019-05-10 | 251.76              |
| 2019-05-11 | 227.11              |
| 2019-05-12 | 293.53              |
| 2019-05-13 | 264.24              |
| 2019-05-14 | 335.93              |
| 2019-05-15 | 148.94              |
| 2019-05-16 | 173.03              |
| 2019-05-17 | 270.58              |
| 2019-05-18 | 149.94              |
| 2019-05-19 | 223.83              |
| 2019-05-20 | 223.59              |
| 2019-05-21 | 221.31              |
| 2019-05-22 | 342.34              |
| 2019-05-23 | 1.38                |
| 2019-05-24 | 273.76              |
| 2019-05-25 | 249.47              |
| 2019-05-26 | 260.53              |
| 2019-05-27 | 312.16              |
| 2019-05-28 | 255.91              |
| 2019-05-29 | 284.37              |
| 2019-05-30 | 26.6                |
| 2019-05-31 | 103.36              |
| 2019-06-01 | 100.15              |
| 2019-06-02 | 302.28              |
| 2019-06-03 | 219.32              |
| 2019-06-04 | 208.99              |
| 2019-06-05 | 303.69              |
| 2019-06-06 | 332.88              |
| 2019-06-07 | 340.82              |
| 2019-06-08 | 270.93              |
| 2019-06-09 | 72.64               |
| 2019-06-10 | 212.63              |
| 2019-06-11 | 264.55              |
| 2019-06-12 | 301.01              |
| 2019-06-13 | 255.06              |
| 2019-06-14 | 251.8               |
| 2019-06-15 | 259.69              |
| 2019-06-16 | 294.72              |
| 2019-06-17 | 63.07               |
| 2019-06-18 | 288.41              |
| 2019-06-19 | 327.12              |
| 2019-06-20 | 339.63              |
| 2019-06-21 | 11.31               |
| 2019-06-22 | 202.98              |
| 2019-06-23 | 288.27              |
| 2019-06-24 | 291.49              |
| 2019-06-25 | 282.19              |
| 2019-06-26 | 240.63              |
| 2019-06-27 | 260.63              |
| 2019-06-28 | 282.57              |
| 2019-06-29 | 292.14              |
| 2019-06-30 | 290.98              |
| 2019-07-01 | 276.66              |
| 2019-07-02 | 247.81              |
| 2019-07-03 | 294.81              |
| 2019-07-04 | 188.04              |
| 2019-07-05 | 280.33              |
| 2019-07-06 | 291.04              |
| 2019-07-07 | 286.23              |
| 2019-07-08 | 295.49              |
| 2019-07-09 | 291.01              |
| 2019-07-10 | 243.47              |
| 2019-07-11 | 281.44              |
| 2019-07-12 | 275.73              |
| 2019-07-13 | 273.07              |
| 2019-07-14 | 187.53              |
| 2019-07-15 | 277.51              |
| 2019-07-16 | 268.35              |
| 2019-07-17 | 270.35              |
| 2019-07-18 | 278.31              |
| 2019-07-19 | 220.72              |
| 2019-07-20 | 311.16              |
| 2019-07-21 | 239.76              |
| 2019-07-22 | 159.42              |
| 2019-07-23 | 276.35              |
| 2019-07-24 | 295.28              |
| 2019-07-25 | 296.69              |
| 2019-07-26 | 317.02              |
| 2019-07-27 | 289.11              |
| 2019-07-28 | 309.9               |
| 2019-07-29 | 294.14              |
| 2019-07-30 | 264.47              |
| 2019-07-31 | 277.24              |
| 2019-08-01 | 278.97              |
| 2019-08-02 | 257.85              |
| 2019-08-03 | 260.1               |
| 2019-08-04 | 272.36              |
| 2019-08-05 | 227.49              |
| 2019-08-06 | 291.23              |
| 2019-08-07 | 227.9               |
| 2019-08-08 | 270.3               |
| 2019-08-09 | 270.11              |
| 2019-08-10 | 177.37              |
| 2019-08-11 | 227.12              |
| 2019-08-12 | 294.36              |
| 2019-08-13 | 290.3               |
| 2019-08-14 | 307.4               |
| 2019-08-15 | 317.13              |
| 2019-08-16 | 295.64              |
| 2019-08-17 | 302.76              |
| 2019-08-18 | 298.13              |
| 2019-08-19 | 256.81              |
| 2019-08-20 | 250.31              |
| 2019-08-21 | 309.0               |
| 2019-08-22 | 328.99              |
| 2019-08-23 | 280.23              |
| 2019-08-24 | 307.59              |
| 2019-08-25 | 276.7               |
| 2019-08-26 | 351.5               |
| 2019-08-27 | 303.55              |
| 2019-08-28 | 323.61              |
| 2019-08-29 | 240.58              |
| 2019-08-30 | 286.47              |
| 2019-08-31 | 252.64              |
| 2019-09-01 | 308.49              |
| 2019-09-02 | 306.75              |
| 2019-09-03 | 283.17              |
| 2019-09-04 | 274.2               |
| 2019-09-05 | 65.64               |
| 2019-09-06 | 232.5               |
| 2019-09-07 | 272.77              |
| 2019-09-08 | 280.52              |
| 2019-09-09 | 304.57              |
| 2019-09-10 | 346.05              |
| 2019-09-11 | 25.33               |
| 2019-09-12 | 316.98              |
| 2019-09-13 | 326.04              |
| 2019-09-14 | 286.33              |
| 2019-09-15 | 300.18              |
| 2019-09-16 | 250.73              |
| 2019-09-17 | 45.19               |
| 2019-09-18 | 183.26              |
| 2019-09-19 | 338.34              |
| 2019-09-20 | 350.51              |
| 2019-09-21 | 336.61              |
| 2019-09-22 | 336.17              |
| 2019-09-23 | 164.41              |
| 2019-09-24 | 336.95              |
| 2019-09-25 | 41.84               |
| 2019-09-26 | 298.33              |
| 2019-09-27 | 310.13              |
| 2019-09-28 | 324.17              |
| 2019-09-29 | 30.14               |
| 2019-09-30 | 32.66               |
| 2019-10-01 | 354.8               |
| 2019-10-02 | 259.12              |
| 2019-10-03 | 284.58              |
| 2019-10-04 | 288.16              |
| 2019-10-05 | 27.08               |
| 2019-10-06 | 353.1               |
| 2019-10-07 | 304.08              |
| 2019-10-08 | 304.61              |
| 2019-10-09 | 352.63              |
| 2019-10-10 | 78.86               |
| 2019-10-11 | 352.29              |
| 2019-10-12 | 341.73              |
| 2019-10-13 | 347.56              |
| 2019-10-14 | 320.79              |
| 2019-10-15 | 293.15              |
| 2019-10-16 | 247.34              |
| 2019-10-17 | 227.8               |
| 2019-10-18 | 248.38              |
| 2019-10-19 | 257.41              |
| 2019-10-20 | 241.69              |
| 2019-10-21 | 301.41              |
| 2019-10-22 | 6.14                |
| 2019-10-23 | 22.72               |
| 2019-10-24 | 319.91              |
| 2019-10-25 | 293.99              |
| 2019-10-26 | 7.43                |
| 2019-10-27 | 29.8                |
| 2019-10-28 | 293.22              |
| 2019-10-29 | 32.56               |
| 2019-10-30 | 320.12              |
| 2019-10-31 | 273.09              |
| 2019-11-01 | 17.02               |
| 2019-11-02 | 320.5               |
| 2019-11-03 | 329.83              |
| 2019-11-04 | 283.24              |
| 2019-11-05 | 9.08                |
| 2019-11-06 | 242.33              |
| 2019-11-07 | 100.35              |
| 2019-11-08 | 305.99              |
| 2019-11-09 | 45.28               |
| 2019-11-10 | 79.96               |
| 2019-11-11 | 349.07              |
| 2019-11-12 | 354.38              |
| 2019-11-13 | 326.63              |
| 2019-11-14 | 354.27              |
| 2019-11-15 | 323.8               |
| 2019-11-16 | 22.68               |
| 2019-11-17 | 31.17               |
| 2019-11-18 | 254.95              |
| 2019-11-19 | 296.94              |
| 2019-11-20 | 9.44                |
| 2019-11-21 | 109.74              |
| 2019-11-22 | 355.03              |
| 2019-11-23 | 2.22                |
| 2019-11-24 | 247.86              |
| 2019-11-25 | 319.73              |
| 2019-11-26 | 110.97              |
| 2019-11-27 | 193.16              |
| 2019-11-28 | 106.54              |
| 2019-11-29 | 326.76              |
| 2019-11-30 | 129.78              |
| 2019-12-01 | 105.97              |
| 2019-12-02 | 308.71              |
| 2019-12-03 | 117.22              |
| 2019-12-04 | 222.28              |
| 2019-12-05 | 131.64              |
| 2019-12-06 | 130.24              |
| 2019-12-07 | 130.32              |
| 2019-12-08 | 332.45              |
| 2019-12-09 | 359.9               |
| 2019-12-10 | 54.7                |
| 2019-12-11 | 86.14               |
| 2019-12-12 | 233.34              |
| 2019-12-13 | 340.06              |
| 2019-12-14 | 323.69              |
| 2019-12-15 | 236.49              |
| 2019-12-16 | 153.43              |
| 2019-12-17 | 159.79              |
| 2019-12-18 | 56.24               |
| 2019-12-19 | 127.6               |
| 2019-12-20 | 152.79              |
| 2019-12-21 | 116.06              |
| 2019-12-22 | 155.05              |
| 2019-12-23 | 275.89              |
| 2019-12-24 | 308.27              |
| 2019-12-25 | 63.97               |
| 2019-12-26 | 31.41               |
| 2019-12-27 | 312.93              |
| 2019-12-28 | 348.54              |
| 2019-12-29 | 44.61               |
| 2019-12-30 | 289.05              |
| 2019-12-31 | 31.84               |
| 2020-01-01 | 272.45              |
| 2020-01-02 | 199.96              |
| 2020-01-03 | 162.44              |
| 2020-01-04 | 237.89              |
| 2020-01-05 | 190.18              |
| 2020-01-06 | 3.67                |
| 2020-01-07 | 199.38              |
| 2020-01-08 | 213.12              |
| 2020-01-09 | 347.88              |
| 2020-01-10 | 235.46              |
| 2020-01-11 | 244.52              |
| 2020-01-12 | 230.95              |
| 2020-01-13 | 219.37              |
| 2020-01-14 | 273.0               |
| 2020-01-15 | 147.27              |
| 2020-01-16 | 170.49              |
| 2020-01-17 | 84.92               |
| 2020-01-18 | 107.15              |
| 2020-01-19 | 61.98               |
| 2020-01-20 | 134.14              |
| 2020-01-21 | 142.66              |
| 2020-01-22 | 24.97               |
| 2020-01-23 | 104.85              |
| 2020-01-24 | 262.47              |
| 2020-01-25 | 58.79               |
| 2020-01-26 | 253.85              |
| 2020-01-27 | 194.87              |
| 2020-01-28 | 217.19              |
| 2020-01-29 | 15.36               |
| 2020-01-30 | 57.38               |
| 2020-01-31 | 76.48               |
| 2020-02-01 | 265.43              |
| 2020-02-02 | 312.49              |
| 2020-02-03 | 340.84              |
| 2020-02-04 | 92.13               |
| 2020-02-05 | 118.97              |
| 2020-02-06 | 312.08              |
| 2020-02-07 | 7.57                |
| 2020-02-08 | 299.8               |
| 2020-02-09 | 26.15               |
| 2020-02-10 | 22.44               |
| 2020-02-11 | 337.84              |
| 2020-02-12 | 347.19              |
| 2020-02-13 | 252.78              |
| 2020-02-14 | 353.58              |
| 2020-02-15 | 175.26              |
| 2020-02-16 | 240.17              |
| 2020-02-17 | 7.58                |
| 2020-02-18 | 26.76               |
| 2020-02-19 | 359.93              |
| 2020-02-20 | 335.28              |
| 2020-02-21 | 309.56              |
| 2020-02-22 | 48.6                |
| 2020-02-23 | 292.69              |
| 2020-02-24 | 338.99              |
| 2020-02-25 | 332.18              |
| 2020-02-26 | 321.37              |
| 2020-02-27 | 355.21              |
| 2020-02-28 | 236.91              |
| 2020-02-29 | 294.78              |
| 2020-03-01 | 27.1                |
| 2020-03-02 | 284.07              |
| 2020-03-03 | 290.91              |
| 2020-03-04 | 334.87              |
| 2020-03-05 | 177.07              |
| 2020-03-06 | 185.96              |
| 2020-03-07 | 248.66              |
| 2020-03-08 | 234.93              |
| 2020-03-09 | 288.58              |
| 2020-03-10 | 355.07              |
| 2020-03-11 | 338.16              |
| 2020-03-12 | 21.77               |
| 2020-03-13 | 276.83              |
| 2020-03-14 | 231.29              |
| 2020-03-15 | 92.56               |
| 2020-03-16 | 8.35                |
| 2020-03-17 | 176.62              |
| 2020-03-18 | 91.9                |
| 2020-03-19 | 126.52              |
| 2020-03-20 | 42.98               |
| 2020-03-21 | 300.14              |
| 2020-03-22 | 269.39              |
| 2020-03-23 | 309.11              |
| 2020-03-24 | 213.28              |
| 2020-03-25 | 152.14              |
| 2020-03-26 | 220.8               |
| 2020-03-27 | 278.33              |
| 2020-03-28 | 207.58              |
| 2020-03-29 | 214.36              |
| 2020-03-30 | 211.81              |
| 2020-03-31 | 254.56              |
| 2020-04-01 | 281.19              |
| 2020-04-02 | 300.07              |
| 2020-04-03 | 247.02              |
| 2020-04-04 | 113.27              |
| 2020-04-05 | 142.17              |
| 2020-04-06 | 204.29              |
| 2020-04-07 | 358.99              |
| 2020-04-08 | 47.34               |
| 2020-04-09 | 81.36               |
| 2020-04-10 | 307.37              |
| 2020-04-11 | 312.98              |
| 2020-04-12 | 347.73              |
| 2020-04-13 | 50.77               |
| 2020-04-14 | 338.34              |
| 2020-04-15 | 348.5               |
| 2020-04-16 | 48.77               |
| 2020-04-17 | 344.99              |
| 2020-04-18 | 298.9               |
| 2020-04-19 | 240.15              |
| 2020-04-20 | 282.59              |
| 2020-04-21 | 276.19              |
| 2020-04-22 | 243.18              |
| 2020-04-23 | 261.13              |
| 2020-04-24 | 299.83              |
| 2020-04-25 | 297.42              |
| 2020-04-26 | 299.59              |
| 2020-04-27 | 286.21              |
| 2020-04-28 | 316.78              |
| 2020-04-29 | 291.2               |
| 2020-04-30 | 272.61              |
| 2020-05-01 | 247.89              |
| 2020-05-02 | 260.15              |
| 2020-05-03 | 290.65              |
| 2020-05-04 | 283.23              |
| 2020-05-05 | 261.07              |
| 2020-05-06 | 287.82              |
| 2020-05-07 | 82.05               |
| 2020-05-08 | 351.18              |
| 2020-05-09 | 344.73              |
| 2020-05-10 | 253.97              |
| 2020-05-11 | 159.16              |
| 2020-05-12 | 165.63              |
| 2020-05-13 | 188.85              |
| 2020-05-14 | 217.62              |
| 2020-05-15 | 293.14              |
| 2020-05-16 | 159.39              |
| 2020-05-17 | 175.31              |
| 2020-05-18 | 216.47              |
| 2020-05-19 | 335.19              |
| 2020-05-20 | 273.4               |
| 2020-05-21 | 292.51              |
| 2020-05-22 | 330.59              |
| 2020-05-23 | 273.52              |
| 2020-05-24 | 208.55              |
| 2020-05-25 | 306.18              |
| 2020-05-26 | 311.53              |
| 2020-05-27 | 284.51              |
| 2020-05-28 | 267.37              |
| 2020-05-29 | 182.24              |
| 2020-05-30 | 247.09              |
| 2020-05-31 | 208.65              |
| 2020-06-01 | 191.24              |
| 2020-06-02 | 256.72              |
| 2020-06-03 | 293.48              |
| 2020-06-04 | 260.88              |
| 2020-06-05 | 302.29              |
| 2020-06-06 | 283.71              |
| 2020-06-07 | 293.2               |
| 2020-06-08 | 281.9               |
| 2020-06-09 | 290.21              |
| 2020-06-10 | 272.21              |
| 2020-06-11 | 214.23              |
| 2020-06-12 | 248.81              |
| 2020-06-13 | 278.84              |
| 2020-06-14 | 277.6               |
| 2020-06-15 | 286.19              |
| 2020-06-16 | 307.44              |
| 2020-06-17 | 9.79                |
| 2020-06-18 | 13.94               |
| 2020-06-19 | 286.54              |
| 2020-06-20 | 291.65              |
| 2020-06-21 | 259.72              |
| 2020-06-22 | 55.36               |
| 2020-06-23 | 263.4               |
| 2020-06-24 | 261.12              |
| 2020-06-25 | 253.83              |
| 2020-06-26 | 277.15              |
| 2020-06-27 | 309.4               |
| 2020-06-28 | 336.21              |
| 2020-06-29 | 328.69              |
| 2020-06-30 | 271.25              |
| 2020-07-01 | 257.65              |
| 2020-07-02 | 287.17              |
| 2020-07-03 | 292.47              |
| 2020-07-04 | 298.17              |
| 2020-07-05 | 306.72              |
| 2020-07-06 | 288.98              |
| 2020-07-07 | 264.44              |
| 2020-07-08 | 298.55              |
| 2020-07-09 | 295.01              |
| 2020-07-10 | 282.78              |
| 2020-07-11 | 286.83              |
| 2020-07-12 | 316.37              |
| 2020-07-13 | 314.71              |
| 2020-07-14 | 61.93               |
| 2020-07-15 | 47.0                |
| 2020-07-16 | 273.74              |
| 2020-07-17 | 279.71              |
| 2020-07-18 | 291.16              |
| 2020-07-19 | 316.56              |
| 2020-07-20 | 294.63              |
| 2020-07-21 | 301.1               |
| 2020-07-22 | 137.16              |
| 2020-07-23 | 292.46              |
| 2020-07-24 | 289.33              |
| 2020-07-25 | 302.16              |
| 2020-07-26 | 128.43              |
| 2020-07-27 | 64.22               |
| 2020-07-28 | 345.12              |
| 2020-07-29 | 296.04              |
| 2020-07-30 | 308.04              |
| 2020-07-31 | 283.72              |
| 2020-08-01 | 288.07              |
| 2020-08-02 | 286.01              |
| 2020-08-03 | 252.87              |
| 2020-08-04 | 265.49              |
| 2020-08-05 | 225.04              |
| 2020-08-06 | 298.88              |
| 2020-08-07 | 287.93              |
| 2020-08-08 | 280.43              |
| 2020-08-09 | 32.67               |
| 2020-08-10 | 182.13              |
| 2020-08-11 | 296.74              |
| 2020-08-12 | 311.86              |
| 2020-08-13 | 298.33              |
| 2020-08-14 | 291.03              |
| 2020-08-15 | 291.98              |
| 2020-08-16 | 306.08              |
| 2020-08-17 | 92.54               |
| 2020-08-18 | 307.07              |
| 2020-08-19 | 181.78              |
| 2020-08-20 | 296.04              |
| 2020-08-21 | 269.17              |
| 2020-08-22 | 235.69              |
| 2020-08-23 | 266.83              |
| 2020-08-24 | 354.67              |
| 2020-08-25 | 280.88              |
| 2020-08-26 | 307.37              |
| 2020-08-27 | 163.11              |
| 2020-08-28 | 246.16              |
| 2020-08-29 | 288.43              |
| 2020-08-30 | 39.04               |
| 2020-08-31 | 352.16              |
| 2020-09-01 | 329.65              |
| 2020-09-02 | 315.11              |
| 2020-09-03 | 215.06              |
| 2020-09-04 | 293.21              |
| 2020-09-05 | 275.96              |
| 2020-09-06 | 328.42              |
| 2020-09-07 | 352.28              |
| 2020-09-08 | 73.78               |
| 2020-09-09 | 57.96               |
| 2020-09-10 | 311.3               |
| 2020-09-11 | 311.46              |
| 2020-09-12 | 323.77              |
| 2020-09-13 | 230.08              |
| 2020-09-14 | 303.11              |
| 2020-09-15 | 329.43              |
| 2020-09-16 | 147.19              |
| 2020-09-17 | 172.1               |
| 2020-09-18 | 192.18              |
| 2020-09-19 | 242.15              |
| 2020-09-20 | 312.77              |
| 2020-09-21 | 274.01              |
| 2020-09-22 | 270.71              |
| 2020-09-23 | 266.45              |
| 2020-09-24 | 273.83              |
| 2020-09-25 | 291.66              |
| 2020-09-26 | 283.19              |
| 2020-09-27 | 34.14               |
| 2020-09-28 | 65.1                |
| 2020-09-29 | 307.55              |
| 2020-09-30 | 176.47              |
| 2020-10-01 | 303.53              |
| 2020-10-02 | 286.1               |
| 2020-10-03 | 306.72              |
| 2020-10-04 | 271.42              |
| 2020-10-05 | 312.23              |
| 2020-10-06 | 315.18              |
| 2020-10-07 | 308.57              |
| 2020-10-08 | 310.47              |
| 2020-10-09 | 329.6               |
| 2020-10-10 | 282.4               |
| 2020-10-11 | 199.98              |
| 2020-10-12 | 226.85              |
| 2020-10-13 | 284.45              |
| 2020-10-14 | 123.85              |
| 2020-10-15 | 8.76                |
| 2020-10-16 | 350.84              |
| 2020-10-17 | 343.61              |
| 2020-10-18 | 291.45              |
| 2020-10-19 | 327.7               |
| 2020-10-20 | 296.71              |
| 2020-10-21 | 328.65              |
| 2020-10-22 | 63.35               |
| 2020-10-23 | 331.11              |
| 2020-10-24 | 279.16              |
| 2020-10-25 | 21.4                |
| 2020-10-26 | 332.29              |
| 2020-10-27 | 247.45              |
| 2020-10-28 | 308.44              |
| 2020-10-29 | 320.03              |
| 2020-10-30 | 302.94              |
| 2020-10-31 | 316.3               |
| 2020-11-01 | 335.13              |
| 2020-11-02 | 302.63              |
| 2020-11-03 | 191.32              |
| 2020-11-04 | 306.17              |
| 2020-11-05 | 204.62              |
| 2020-11-06 | 326.71              |
| 2020-11-07 | 303.83              |
| 2020-11-08 | 346.46              |
| 2020-11-09 | 308.29              |
| 2020-11-10 | 226.97              |
| 2020-11-11 | 319.92              |
| 2020-11-12 | 3.93                |
| 2020-11-13 | 212.97              |
| 2020-11-14 | 174.38              |
| 2020-11-15 | 65.99               |
| 2020-11-16 | 109.03              |
| 2020-11-17 | 169.73              |
| 2020-11-18 | 186.07              |
| 2020-11-19 | 202.76              |
| 2020-11-20 | 38.11               |
| 2020-11-21 | 329.39              |
| 2020-11-22 | 288.23              |
| 2020-11-23 | 314.39              |
| 2020-11-24 | 349.7               |
| 2020-11-25 | 257.63              |
| 2020-11-26 | 286.21              |
| 2020-11-27 | 355.33              |
| 2020-11-28 | 358.94              |
| 2020-11-29 | 349.41              |
| 2020-11-30 | 319.68              |
| 2020-12-01 | 326.87              |
| 2020-12-02 | 311.11              |
| 2020-12-03 | 345.72              |
| 2020-12-04 | 49.04               |
| 2020-12-05 | 262.54              |
| 2020-12-06 | 6.36                |
| 2020-12-07 | 39.64               |
| 2020-12-08 | 324.16              |
| 2020-12-09 | 330.1               |
| 2020-12-10 | 317.89              |
| 2020-12-11 | 6.3                 |
| 2020-12-12 | 256.05              |
| 2020-12-13 | 48.1                |
| 2020-12-14 | 206.79              |
| 2020-12-15 | 114.87              |
| 2020-12-16 | 151.46              |
| 2020-12-17 | 298.18              |
| 2020-12-18 | 30.69               |
| 2020-12-19 | 51.16               |
| 2020-12-20 | 26.72               |
| 2020-12-21 | 268.29              |
| 2020-12-22 | 264.96              |
| 2020-12-23 | 347.77              |
| 2020-12-24 | 31.18               |
| 2020-12-25 | 150.01              |
| 2020-12-26 | 220.66              |
| 2020-12-27 | 95.97               |
| 2020-12-28 | 166.25              |
| 2020-12-29 | 346.23              |
| 2020-12-30 | 202.27              |
| 2020-12-31 | 352.07              |
| 2021-01-01 | 175.89              |
| 2021-01-02 | 171.12              |
| 2021-01-03 | 170.0               |
| 2021-01-04 | 187.37              |
| 2021-01-05 | 117.82              |
| 2021-01-06 | 149.95              |
| 2021-01-07 | 172.52              |
| 2021-01-08 | 286.86              |
| 2021-01-09 | 358.79              |
| 2021-01-10 | 262.2               |
| 2021-01-11 | 334.28              |
| 2021-01-12 | 132.66              |
| 2021-01-13 | 268.74              |
| 2021-01-14 | 18.01               |
| 2021-01-15 | 351.62              |
| 2021-01-16 | 4.65                |
| 2021-01-17 | 78.4                |
| 2021-01-18 | 54.77               |
| 2021-01-19 | 22.43               |
| 2021-01-20 | 350.98              |
| 2021-01-21 | 352.81              |
| 2021-01-22 | 0.8300000000000001  |
| 2021-01-23 | 344.47              |
| 2021-01-24 | 91.46               |
| 2021-01-25 | 224.34              |
| 2021-01-26 | 127.18              |
| 2021-01-27 | 149.12              |
| 2021-01-28 | 131.33              |
| 2021-01-29 | 230.65              |
| 2021-01-30 | 148.71              |
| 2021-01-31 | 145.48              |
| 2021-02-01 | 161.58              |
| 2021-02-02 | 253.18              |
| 2021-02-03 | 245.64              |
| 2021-02-04 | 336.95              |
| 2021-02-05 | 356.63              |
| 2021-02-06 | 289.13              |
| 2021-02-07 | 278.96              |
| 2021-02-08 | 348.58              |
| 2021-02-09 | 339.14              |
| 2021-02-10 | 322.1               |
| 2021-02-11 | 113.32              |
| 2021-02-12 | 205.04              |
| 2021-02-13 | 262.05              |
| 2021-02-14 | 165.81              |
| 2021-02-15 | 241.41              |
| 2021-02-16 | 276.92              |
| 2021-02-17 | 157.43              |
| 2021-02-18 | 108.28              |
| 2021-02-19 | 198.39              |
| 2021-02-20 | 301.18              |
| 2021-02-21 | 11.19               |
| 2021-02-22 | 302.46              |
| 2021-02-23 | 282.83              |
| 2021-02-24 | 30.94               |
| 2021-02-25 | 266.32              |
| 2021-02-26 | 264.66              |
| 2021-02-27 | 309.31              |
| 2021-02-28 | 170.45              |
| 2021-03-01 | 134.77              |
| 2021-03-02 | 329.21              |
| 2021-03-03 | 8.93                |
| 2021-03-04 | 139.91              |
| 2021-03-05 | 155.11              |
| 2021-03-06 | 234.32              |
| 2021-03-07 | 211.88              |
| 2021-03-08 | 181.18              |
| 2021-03-09 | 140.3               |
| 2021-03-10 | 147.7               |
| 2021-03-11 | 59.43               |
| 2021-03-12 | 99.47               |
| 2021-03-13 | 278.68              |
| 2021-03-14 | 173.07              |
| 2021-03-15 | 323.31              |
| 2021-03-16 | 151.37              |
| 2021-03-17 | 144.42              |
| 2021-03-18 | 154.1               |
| 2021-03-19 | 245.8               |
| 2021-03-20 | 290.42              |
| 2021-03-21 | 304.57              |
| 2021-03-22 | 282.18              |
| 2021-03-23 | 5.94                |
| 2021-03-24 | 276.16              |
| 2021-03-25 | 304.65              |
| 2021-03-26 | 315.05              |
| 2021-03-27 | 185.48              |
| 2021-03-28 | 266.78              |
| 2021-03-29 | 329.46              |
| 2021-03-30 | 44.21               |
| 2021-03-31 | 112.98              |
| 2021-04-01 | 290.1               |
| 2021-04-02 | 287.44              |
| 2021-04-03 | 277.01              |
| 2021-04-04 | 295.86              |
| 2021-04-05 | 336.1               |
| 2021-04-06 | 326.58              |
| 2021-04-07 | 289.06              |
| 2021-04-08 | 234.37              |
| 2021-04-09 | 290.78              |
| 2021-04-10 | 300.7               |
| 2021-04-11 | 4.91                |
| 2021-04-12 | 358.3               |
| 2021-04-13 | 33.86               |
| 2021-04-14 | 17.67               |
| 2021-04-15 | 39.51               |
| 2021-04-16 | 45.22               |
| 2021-04-17 | 41.55               |
| 2021-04-18 | 300.46              |
| 2021-04-19 | 7.21                |
| 2021-04-20 | 16.52               |
| 2021-04-21 | 50.08               |
| 2021-04-22 | 308.71              |
| 2021-04-23 | 287.49              |
| 2021-04-24 | 206.13              |
| 2021-04-25 | 173.44              |
| 2021-04-26 | 305.77              |
| 2021-04-27 | 319.52              |
| 2021-04-28 | 307.66              |
| 2021-04-29 | 294.42              |
| 2021-04-30 | 287.76              |
| 2021-05-01 | 308.25              |
| 2021-05-02 | 331.91              |
| 2021-05-03 | 282.27              |
| 2021-05-04 | 209.06              |
| 2021-05-05 | 170.83              |
| 2021-05-06 | 287.88              |
| 2021-05-07 | 341.29              |
| 2021-05-08 | 338.73              |
| 2021-05-09 | 15.22               |
| 2021-05-10 | 118.16              |
| 2021-05-11 | 248.82              |
| 2021-05-12 | 309.45              |
| 2021-05-13 | 286.53              |
| 2021-05-14 | 346.29              |
| 2021-05-15 | 44.4                |
| 2021-05-16 | 194.5               |
| 2021-05-17 | 285.05              |
| 2021-05-18 | 275.34              |
| 2021-05-19 | 299.61              |
| 2021-05-20 | 335.54              |
| 2021-05-21 | 341.19              |
| 2021-05-22 | 321.65              |
| 2021-05-23 | 311.09              |
| 2021-05-24 | 299.39              |
| 2021-05-25 | 318.92              |
| 2021-05-26 | 227.65              |
| 2021-05-27 | 309.38              |
| 2021-05-28 | 267.13              |
| 2021-05-29 | 303.05              |
| 2021-05-30 | 217.04              |
| 2021-05-31 | 138.89              |
| 2021-06-01 | 262.17              |
| 2021-06-02 | 288.68              |
| 2021-06-03 | 268.66              |
| 2021-06-04 | 262.33              |
| 2021-06-05 | 305.09              |
| 2021-06-06 | 312.42              |
| 2021-06-07 | 295.52              |
| 2021-06-08 | 227.81              |
| 2021-06-09 | 283.79              |
| 2021-06-10 | 208.6               |
| 2021-06-11 | 178.83              |
| 2021-06-12 | 173.6               |
| 2021-06-13 | 195.73              |
| 2021-06-14 | 189.61              |
| 2021-06-15 | 289.22              |
| 2021-06-16 | 293.94              |
| 2021-06-17 | 351.36              |
| 2021-06-18 | 252.33              |
| 2021-06-19 | 48.36               |
| 2021-06-20 | 324.35              |
| 2021-06-21 | 316.88              |
| 2021-06-22 | 49.91               |
| 2021-06-23 | 250.9               |
| 2021-06-24 | 327.65              |
| 2021-06-25 | 261.91              |
| 2021-06-26 | 9.79                |
| 2021-06-27 | 77.32               |
| 2021-06-28 | 76.03               |
| 2021-06-29 | 274.17              |
| 2021-06-30 | 311.65              |
| 2021-07-01 | 302.23              |
| 2021-07-02 | 278.08              |
| 2021-07-03 | 334.22              |
| 2021-07-04 | 307.43              |
| 2021-07-05 | 298.93              |
| 2021-07-06 | 287.2               |
| 2021-07-07 | 277.52              |
| 2021-07-08 | 292.17              |
| 2021-07-09 | 243.28              |
| 2021-07-10 | 253.81              |
| 2021-07-11 | 202.11              |
| 2021-07-12 | 291.97              |
| 2021-07-13 | 230.77              |
| 2021-07-14 | 298.89              |
| 2021-07-15 | 285.38              |
| 2021-07-16 | 284.7               |
| 2021-07-17 | 277.9               |
| 2021-07-18 | 269.75              |
| 2021-07-19 | 189.56              |
| 2021-07-20 | 258.55              |
| 2021-07-21 | 244.68              |
| 2021-07-22 | 284.63              |
| 2021-07-23 | 58.44               |
| 2021-07-24 | 223.97              |
| 2021-07-25 | 193.05              |
| 2021-07-26 | 198.78              |
| 2021-07-27 | 244.13              |
| 2021-07-28 | 227.62              |
| 2021-07-29 | 299.3               |
| 2021-07-30 | 210.99              |
| 2021-07-31 | 79.21               |
| 2021-08-01 | 31.83               |
| 2021-08-02 | 214.27              |
| 2021-08-03 | 288.32              |
| 2021-08-04 | 291.45              |
| 2021-08-05 | 313.72              |
| 2021-08-06 | 246.65              |
| 2021-08-07 | 286.1               |
| 2021-08-08 | 285.63              |
| 2021-08-09 | 91.85               |
| 2021-08-10 | 243.49              |
| 2021-08-11 | 282.16              |
| 2021-08-12 | 276.84              |
| 2021-08-13 | 42.98               |
| 2021-08-14 | 274.41              |
| 2021-08-15 | 314.49              |
| 2021-08-16 | 306.86              |
| 2021-08-17 | 343.06              |
| 2021-08-18 | 24.37               |
| 2021-08-19 | 313.02              |
| 2021-08-20 | 252.91              |
| 2021-08-21 | 242.42              |
| 2021-08-22 | 306.24              |
| 2021-08-23 | 295.55              |
| 2021-08-24 | 286.23              |
| 2021-08-25 | 301.82              |
| 2021-08-26 | 262.39              |
| 2021-08-27 | 236.18              |
| 2021-08-28 | 331.17              |
| 2021-08-29 | 302.18              |
| 2021-08-30 | 268.6               |
| 2021-08-31 | 279.44              |
| 2021-09-01 | 239.44              |
| 2021-09-02 | 198.66              |
| 2021-09-03 | 325.91              |
| 2021-09-04 | 300.49              |
| 2021-09-05 | 304.49              |
| 2021-09-06 | 314.05              |
| 2021-09-07 | 297.21              |
| 2021-09-08 | 32.69               |
| 2021-09-09 | 110.75              |
| 2021-09-10 | 284.48              |
| 2021-09-11 | 303.81              |
| 2021-09-12 | 285.13              |
| 2021-09-13 | 300.42              |
| 2021-09-14 | 201.58              |
| 2021-09-15 | 304.65              |
| 2021-09-16 | 359.49              |
| 2021-09-17 | 190.28              |
| 2021-09-18 | 180.08              |
| 2021-09-19 | 256.18              |
| 2021-09-20 | 340.15              |
| 2021-09-21 | 311.62              |
| 2021-09-22 | 303.51              |
| 2021-09-23 | 82.95               |
| 2021-09-24 | 348.06              |
| 2021-09-25 | 274.96              |
| 2021-09-26 | 297.51              |
| 2021-09-27 | 292.64              |
| 2021-09-28 | 91.85               |
| 2021-09-29 | 349.4               |
| 2021-09-30 | 313.15              |
| 2021-10-01 | 259.67              |
| 2021-10-02 | 336.2               |
| 2021-10-03 | 294.45              |
| 2021-10-04 | 232.37              |
| 2021-10-05 | 307.58              |
| 2021-10-06 | 332.26              |
| 2021-10-07 | 333.26              |
| 2021-10-08 | 268.48              |
| 2021-10-09 | 266.8               |
| 2021-10-10 | 313.27              |
| 2021-10-11 | 323.24              |
| 2021-10-12 | 224.41              |
| 2021-10-13 | 349.18              |
| 2021-10-14 | 23.55               |
| 2021-10-15 | 309.04              |
| 2021-10-16 | 329.27              |
| 2021-10-17 | 173.75              |
| 2021-10-18 | 240.79              |
| 2021-10-19 | 169.85              |
| 2021-10-20 | 165.98              |
| 2021-10-21 | 148.02              |
| 2021-10-22 | 189.18              |
| 2021-10-23 | 134.31              |
| 2021-10-24 | 167.73              |
| 2021-10-25 | 200.33              |
| 2021-10-26 | 192.22              |
| 2021-10-27 | 236.5               |
| 2021-10-28 | 324.81              |
| 2021-10-29 | 330.23              |
| 2021-10-30 | 350.71              |
| 2021-10-31 | 33.84               |
| 2021-11-01 | 110.91              |
| 2021-11-02 | 115.62              |
| 2021-11-03 | 140.42              |
| 2021-11-04 | 200.36              |
| 2021-11-05 | 149.04              |
| 2021-11-06 | 212.25              |
| 2021-11-07 | 121.89              |
| 2021-11-08 | 162.92              |
| 2021-11-09 | 209.58              |
| 2021-11-10 | 10.4                |
| 2021-11-11 | 265.78              |
| 2021-11-12 | 4.6                 |
| 2021-11-13 | 295.4               |
| 2021-11-14 | 10.32               |
| 2021-11-15 | 246.13              |
| 2021-11-16 | 260.67              |
| 2021-11-17 | 303.9               |
| 2021-11-18 | 143.73              |
| 2021-11-19 | 221.88              |
| 2021-11-20 | 115.07              |
| 2021-11-21 | 342.58              |
| 2021-11-22 | 348.06              |
| 2021-11-23 | 291.8               |
| 2021-11-24 | 19.7                |
| 2021-11-25 | 301.74              |
| 2021-11-26 | 329.32              |
| 2021-11-27 | 145.14              |
| 2021-11-28 | 28.67               |
| 2021-11-29 | 318.58              |
| 2021-11-30 | 18.95               |
| 2021-12-01 | 353.57              |
| 2021-12-02 | 351.88              |
| 2021-12-03 | 85.27               |
| 2021-12-04 | 348.54              |
| 2021-12-05 | 3.11                |
| 2021-12-06 | 56.91               |
| 2021-12-07 | 321.2               |
| 2021-12-08 | 222.92              |
| 2021-12-09 | 289.62              |
| 2021-12-10 | 69.44               |
| 2021-12-11 | 150.29              |
| 2021-12-12 | 194.66              |
| 2021-12-13 | 180.49              |
| 2021-12-14 | 15.73               |
| 2021-12-15 | 129.14              |
| 2021-12-16 | 312.49              |
| 2021-12-17 | 354.35              |
| 2021-12-18 | 85.39               |
| 2021-12-19 | 121.61              |
| 2021-12-20 | 105.39              |
| 2021-12-21 | 310.76              |
| 2021-12-22 | 143.65              |
| 2021-12-23 | 224.58              |
| 2021-12-24 | 204.14              |
| 2021-12-25 | 227.43              |
| 2021-12-26 | 233.86              |
| 2021-12-27 | 275.76              |
| 2021-12-28 | 67.13               |
| 2021-12-29 | 38.16               |
| 2021-12-30 | 256.3               |
| 2021-12-31 | 298.04              |
| 2022-01-01 | 13.46               |
| 2022-01-02 | 125.83              |
| 2022-01-03 | 187.56              |
| 2022-01-04 | 213.49              |
| 2022-01-05 | 217.92              |
| 2022-01-06 | 193.38              |
| 2022-01-07 | 227.29              |
| 2022-01-08 | 345.72              |
| 2022-01-09 | 348.55              |
| 2022-01-10 | 53.91               |
| 2022-01-11 | 3.21                |
| 2022-01-12 | 345.16              |
| 2022-01-13 | 353.29              |
| 2022-01-14 | 347.41              |
| 2022-01-15 | 354.62              |
| 2022-01-16 | 350.02              |
| 2022-01-17 | 353.06              |
| 2022-01-18 | 349.76              |
| 2022-01-19 | 345.92              |
| 2022-01-20 | 310.07              |
| 2022-01-21 | 15.35               |
| 2022-01-22 | 89.4                |
| 2022-01-23 | 11.66               |
| 2022-01-24 | 1.6800000000000002  |
| 2022-01-25 | 16.37               |
| 2022-01-26 | 345.45              |
| 2022-01-27 | 344.09              |
| 2022-01-28 | 2.2                 |
| 2022-01-29 | 17.86               |
| 2022-01-30 | 352.04              |
| 2022-01-31 | 301.73              |
| 2022-02-01 | 349.81              |
| 2022-02-02 | 125.48              |
| 2022-02-03 | 359.59              |
| 2022-02-04 | 8.02                |
| 2022-02-05 | 17.49               |
| 2022-02-06 | 24.77               |
| 2022-02-07 | 356.27              |
| 2022-02-08 | 353.1               |
| 2022-02-09 | 8.23                |
| 2022-02-10 | 348.58              |
| 2022-02-11 | 344.14              |
| 2022-02-12 | 41.37               |
| 2022-02-13 | 4.48                |
| 2022-02-14 | 311.7               |
| 2022-02-15 | 347.4               |
| 2022-02-16 | 86.77               |
| 2022-02-17 | 153.02              |
| 2022-02-18 | 336.27              |
| 2022-02-19 | 161.97              |
| 2022-02-20 | 293.11              |
| 2022-02-21 | 226.39              |
| 2022-02-22 | 357.67              |
| 2022-02-23 | 121.85              |
| 2022-02-24 | 40.98               |
| 2022-02-25 | 105.47              |
| 2022-02-26 | 207.59              |
| 2022-02-27 | 158.87              |
| 2022-02-28 | 183.8               |
| 2022-03-01 | 305.78              |
| 2022-03-02 | 207.77              |
| 2022-03-03 | 302.0               |
| 2022-03-04 | 310.04              |
| 2022-03-05 | 5.66                |
| 2022-03-06 | 40.11               |
| 2022-03-07 | 5.19                |
| 2022-03-08 | 297.43              |
| 2022-03-09 | 298.18              |
| 2022-03-10 | 351.78              |
| 2022-03-11 | 67.43               |
| 2022-03-12 | 189.6               |
| 2022-03-13 | 229.92              |
| 2022-03-14 | 186.23              |
| 2022-03-15 | 271.01              |
| 2022-03-16 | 146.14              |
| 2022-03-17 | 278.14              |
| 2022-03-18 | 254.67              |
| 2022-03-19 | 263.71              |
| 2022-03-20 | 238.18              |
| 2022-03-21 | 346.82              |
| 2022-03-22 | 75.1                |
| 2022-03-23 | 275.51              |
| 2022-03-24 | 303.19              |
| 2022-03-25 | 280.1               |
| 2022-03-26 | 148.8               |
| 2022-03-27 | 318.08              |
| 2022-03-28 | 319.61              |
| 2022-03-29 | 248.6               |
| 2022-03-30 | 336.34              |
| 2022-03-31 | 51.78               |
| 2022-04-01 | 294.43              |
| 2022-04-02 | 231.25              |
| 2022-04-03 | 312.19              |
| 2022-04-04 | 238.09              |
| 2022-04-05 | 263.26              |
| 2022-04-06 | 7.38                |
| 2022-04-07 | 291.19              |
| 2022-04-08 | 318.33              |
| 2022-04-09 | 351.65              |
| 2022-04-10 | 236.68              |
| 2022-04-11 | 259.62              |
| 2022-04-12 | 259.38              |
| 2022-04-13 | 217.98              |
| 2022-04-14 | 270.07              |
| 2022-04-15 | 270.69              |
| 2022-04-16 | 305.69              |
| 2022-04-17 | 122.69              |
| 2022-04-18 | 175.73              |
| 2022-04-19 | 243.77              |
| 2022-04-20 | 166.1               |
| 2022-04-21 | 165.1               |
| 2022-04-22 | 290.43              |
| 2022-04-23 | 89.95               |
| 2022-04-24 | 293.26              |
| 2022-04-25 | 278.12              |
| 2022-04-26 | 265.52              |
| 2022-04-27 | 214.93              |
| 2022-04-28 | 287.77              |
| 2022-04-29 | 212.28              |
| 2022-04-30 | 265.18              |
| 2022-05-01 | 289.93              |
| 2022-05-02 | 292.25              |
| 2022-05-03 | 166.77              |
| 2022-05-04 | 260.09              |
| 2022-05-05 | 212.02              |
| 2022-05-06 | 196.23              |
| 2022-05-07 | 252.77              |
| 2022-05-08 | 240.01              |
| 2022-05-09 | 241.3               |
| 2022-05-10 | 267.79              |
| 2022-05-11 | 243.85              |
| 2022-05-12 | 219.31              |
| 2022-05-13 | 226.14              |
| 2022-05-14 | 224.77              |
| 2022-05-15 | 276.79              |
| 2022-05-16 | 267.03              |
| 2022-05-17 | 257.96              |
| 2022-05-18 | 271.56              |
| 2022-05-19 | 289.58              |
| 2022-05-20 | 326.05              |
| 2022-05-21 | 173.17              |
| 2022-05-22 | 161.99              |
| 2022-05-23 | 250.66              |
| 2022-05-24 | 260.83              |
| 2022-05-25 | 251.92              |
| 2022-05-26 | 288.54              |
| 2022-05-27 | 272.02              |
| 2022-05-28 | 231.12              |
| 2022-05-29 | 282.01              |
| 2022-05-30 | 1.49                |
| 2022-05-31 | 207.51              |
| 2022-06-01 | 289.3               |
| 2022-06-02 | 310.95              |
| 2022-06-03 | 259.38              |
| 2022-06-04 | 156.34              |
| 2022-06-05 | 201.69              |
| 2022-06-06 | 227.77              |
| 2022-06-07 | 302.25              |
| 2022-06-08 | 269.27              |
| 2022-06-09 | 285.15              |
| 2022-06-10 | 276.61              |
| 2022-06-11 | 254.5               |
| 2022-06-12 | 299.71              |
| 2022-06-13 | 255.21              |
| 2022-06-14 | 301.24              |
| 2022-06-15 | 287.25              |
| 2022-06-16 | 286.79              |
| 2022-06-17 | 251.51              |
| 2022-06-18 | 290.95              |
| 2022-06-19 | 218.67              |
| 2022-06-20 | 21.41               |
| 2022-06-21 | 54.06               |
| 2022-06-22 | 239.46              |
| 2022-06-23 | 281.23              |
| 2022-06-24 | 27.03               |
| 2022-06-25 | 338.74              |
| 2022-06-26 | 171.47              |
| 2022-06-27 | 220.86              |
| 2022-06-28 | 284.23              |
| 2022-06-29 | 233.65              |
| 2022-06-30 | 271.09              |
| 2022-07-01 | 319.25              |
| 2022-07-02 | 283.79              |
| 2022-07-03 | 229.61              |
| 2022-07-04 | 240.07              |
| 2022-07-05 | 200.94              |
| 2022-07-06 | 225.6               |
| 2022-07-07 | 261.37              |
| 2022-07-08 | 287.59              |
| 2022-07-09 | 295.21              |
| 2022-07-10 | 310.82              |
| 2022-07-11 | 156.78              |
| 2022-07-12 | 270.42              |
| 2022-07-13 | 242.08              |
| 2022-07-14 | 263.83              |
| 2022-07-15 | 241.3               |
| 2022-07-16 | 243.09              |
| 2022-07-17 | 286.74              |
| 2022-07-18 | 290.07              |
| 2022-07-19 | 274.57              |
| 2022-07-20 | 295.96              |
| 2022-07-21 | 246.0               |
| 2022-07-22 | 273.19              |
| 2022-07-23 | 239.02              |
| 2022-07-24 | 215.43              |
| 2022-07-25 | 53.8                |
| 2022-07-26 | 312.77              |
| 2022-07-27 | 0.04                |
| 2022-07-28 | 330.95              |
| 2022-07-29 | 36.38               |
| 2022-07-30 | 1.58                |
| 2022-07-31 | 3.91                |
| 2022-08-01 | 286.51              |
| 2022-08-02 | 337.44              |
| 2022-08-03 | 312.58              |
| 2022-08-04 | 319.79              |
| 2022-08-05 | 312.23              |
| 2022-08-06 | 347.45              |
| 2022-08-07 | 58.62               |
| 2022-08-08 | 235.75              |
| 2022-08-09 | 211.18              |
| 2022-08-10 | 228.54              |
| 2022-08-11 | 208.8               |
| 2022-08-12 | 232.46              |
| 2022-08-13 | 282.33              |
| 2022-08-14 | 264.1               |
| 2022-08-15 | 286.07              |
| 2022-08-16 | 194.33              |
| 2022-08-17 | 33.15               |
| 2022-08-18 | 102.55              |
| 2022-08-19 | 273.25              |
| 2022-08-20 | 264.11              |
| 2022-08-21 | 325.4               |
| 2022-08-22 | 299.16              |
| 2022-08-23 | 241.79              |
| 2022-08-24 | 162.45              |
| 2022-08-25 | 312.72              |
| 2022-08-26 | 298.17              |
| 2022-08-27 | 179.52              |
| 2022-08-28 | 344.45              |
| 2022-08-29 | 6.76                |
| 2022-08-30 | 219.27              |
| 2022-08-31 | 277.5               |
| 2022-09-01 | 312.6               |
| 2022-09-02 | 210.27              |
| 2022-09-03 | 220.93              |
| 2022-09-04 | 301.97              |
| 2022-09-05 | 316.61              |
| 2022-09-06 | 338.58              |
| 2022-09-07 | 177.25              |
| 2022-09-08 | 10.36               |
| 2022-09-09 | 62.74               |
| 2022-09-10 | 339.72              |
| 2022-09-11 | 317.87              |
| 2022-09-12 | 222.73              |
| 2022-09-13 | 260.38              |
| 2022-09-14 | 246.3               |
| 2022-09-15 | 277.22              |
| 2022-09-16 | 219.1               |
| 2022-09-17 | 290.82              |
| 2022-09-18 | 124.5               |
| 2022-09-19 | 42.32               |
| 2022-09-20 | 101.41              |
| 2022-09-21 | 247.11              |
| 2022-09-22 | 220.71              |
| 2022-09-23 | 295.71              |
| 2022-09-24 | 355.43              |
| 2022-09-25 | 2.1                 |
| 2022-09-26 | 310.67              |
| 2022-09-27 | 217.36              |
| 2022-09-28 | 307.09              |
| 2022-09-29 | 350.66              |
| 2022-09-30 | 50.39               |
| 2022-10-01 | 67.37               |
| 2022-10-02 | 15.71               |
| 2022-10-03 | 270.2               |
| 2022-10-04 | 346.58              |
| 2022-10-05 | 1.52                |
| 2022-10-06 | 80.41               |
| 2022-10-07 | 318.92              |
| 2022-10-08 | 44.64               |
| 2022-10-09 | 352.08              |
| 2022-10-10 | 304.58              |
| 2022-10-11 | 32.21               |
| 2022-10-12 | 13.92               |
| 2022-10-13 | 337.95              |
| 2022-10-14 | 22.23               |
| 2022-10-15 | 355.79              |
| 2022-10-16 | 304.46              |
| 2022-10-17 | 323.3               |
| 2022-10-18 | 321.24              |
| 2022-10-19 | 328.91              |
| 2022-10-20 | 63.44               |
| 2022-10-21 | 288.97              |
| 2022-10-22 | 273.78              |
| 2022-10-23 | 314.25              |
| 2022-10-24 | 229.22              |
| 2022-10-25 | 268.88              |
| 2022-10-26 | 310.67              |
| 2022-10-27 | 20.98               |
| 2022-10-28 | 137.25              |
| 2022-10-29 | 301.28              |
| 2022-10-30 | 329.24              |
| 2022-10-31 | 195.85              |
| 2022-11-01 | 233.9               |
| 2022-11-02 | 152.91              |
| 2022-11-03 | 135.18              |
| 2022-11-04 | 210.81              |
| 2022-11-05 | 236.33              |
| 2022-11-06 | 185.06              |
| 2022-11-07 | 72.06               |
| 2022-11-08 | 85.63               |
| 2022-11-09 | 277.07              |
| 2022-11-10 | 326.06              |
| 2022-11-11 | 346.99              |
| 2022-11-12 | 318.27              |
| 2022-11-13 | 92.84               |
| 2022-11-14 | 19.96               |
| 2022-11-15 | 78.63               |
| 2022-11-16 | 61.65               |
| 2022-11-17 | 59.88               |
| 2022-11-18 | 3.48                |
| 2022-11-19 | 100.22              |
| 2022-11-20 | 83.02               |
| 2022-11-21 | 30.5                |
| 2022-11-22 | 326.22              |
| 2022-11-23 | 77.7                |
| 2022-11-24 | 54.42               |
| 2022-11-25 | 318.24              |
| 2022-11-26 | 352.28              |
| 2022-11-27 | 226.47              |
| 2022-11-28 | 278.82              |
| 2022-11-29 | 356.28              |
| 2022-11-30 | 176.61              |
| 2022-12-01 | 253.44              |
| 2022-12-02 | 27.53               |
| 2022-12-03 | 112.36              |
| 2022-12-04 | 163.2               |
| 2022-12-05 | 89.18               |
| 2022-12-06 | 1.47                |
| 2022-12-07 | 144.26              |
| 2022-12-08 | 131.85              |
| 2022-12-09 | 111.81              |
| 2022-12-10 | 147.32              |
| 2022-12-11 | 232.14              |
| 2022-12-12 | 306.73              |
| 2022-12-13 | 349.9               |
| 2022-12-14 | 337.67              |
| 2022-12-15 | 8.21                |
| 2022-12-16 | 342.66              |
| 2022-12-17 | 356.96              |
| 2022-12-18 | 335.62              |
| 2022-12-19 | 353.6               |
| 2022-12-20 | 214.61              |
| 2022-12-21 | 234.21              |
| 2022-12-22 | 343.42              |
| 2022-12-23 | 342.77              |
| 2022-12-24 | 357.95              |
| 2022-12-25 | 72.57               |
| 2022-12-26 | 88.64               |
| 2022-12-27 | 220.06              |
| 2022-12-28 | 192.62              |
| 2022-12-29 | 117.78              |
| 2022-12-30 | 5.93                |
| 2022-12-31 | 334.93              |
| 2023-01-01 | 355.53              |
| 2023-01-02 | 344.42              |
| 2023-01-03 | 49.01               |
| 2023-01-04 | 127.81              |
| 2023-01-05 | 146.56              |
| 2023-01-06 | 129.21              |
| 2023-01-07 | 141.49              |
| 2023-01-08 | 154.9               |
| 2023-01-09 | 148.05              |
| 2023-01-10 | 136.51              |
| 2023-01-11 | 130.76              |
| 2023-01-12 | 141.85              |
| 2023-01-13 | 133.64              |
| 2023-01-14 | 146.01              |
| 2023-01-15 | 159.12              |
| 2023-01-16 | 60.73               |
| 2023-01-17 | 70.12               |
| 2023-01-18 | 187.96              |
| 2023-01-19 | 2.51                |
| 2023-01-20 | 35.28               |
| 2023-01-21 | 331.11              |
| 2023-01-22 | 356.82              |
| 2023-01-23 | 113.59              |
| 2023-01-24 | 81.39               |
| 2023-01-25 | 108.54              |
| 2023-01-26 | 21.32               |
| 2023-01-27 | 339.92              |
| 2023-01-28 | 339.11              |
| 2023-01-29 | 11.28               |
| 2023-01-30 | 130.51              |
| 2023-01-31 | 40.22               |
| 2023-02-01 | 19.51               |
| 2023-02-02 | 135.75              |
| 2023-02-03 | 163.48              |
| 2023-02-04 | 134.2               |
| 2023-02-05 | 245.7               |
| 2023-02-06 | 174.22              |
| 2023-02-07 | 307.9               |
| 2023-02-08 | 350.91              |
| 2023-02-09 | 305.51              |
| 2023-02-10 | 24.48               |
| 2023-02-11 | 11.86               |
| 2023-02-12 | 48.89               |
| 2023-02-13 | 307.76              |
| 2023-02-14 | 354.0               |
| 2023-02-15 | 36.92               |
| 2023-02-16 | 9.95                |
| 2023-02-17 | 0.2                 |
| 2023-02-18 | 353.43              |
| 2023-02-19 | 52.93               |
| 2023-02-20 | 313.31              |
| 2023-02-21 | 280.91              |
| 2023-02-22 | 238.43              |
| 2023-02-23 | 172.83              |
| 2023-02-24 | 73.0                |
| 2023-02-25 | 125.63              |
| 2023-02-26 | 252.01              |
| 2023-02-27 | 172.4               |
| 2023-02-28 | 215.39              |
| 2023-03-01 | 48.22               |
| 2023-03-02 | 277.58              |
| 2023-03-03 | 246.65              |
| 2023-03-04 | 299.23              |
| 2023-03-05 | 185.11              |
| 2023-03-06 | 114.6               |
| 2023-03-07 | 133.23              |
| 2023-03-08 | 203.37              |
| 2023-03-09 | 140.69              |
| 2023-03-10 | 220.7               |
| 2023-03-11 | 78.37               |
| 2023-03-12 | 138.27              |
| 2023-03-13 | 175.28              |
| 2023-03-14 | 0.77                |
| 2023-03-15 | 272.29              |
| 2023-03-16 | 285.95              |
| 2023-03-17 | 321.73              |
| 2023-03-18 | 93.32               |
| 2023-03-19 | 119.65              |
| 2023-03-20 | 273.59              |
| 2023-03-21 | 26.95               |
| 2023-03-22 | 193.43              |
| 2023-03-23 | 244.66              |
| 2023-03-24 | 260.44              |
| 2023-03-25 | 273.29              |
| 2023-03-26 | 351.19              |
| 2023-03-27 | 126.73              |
| 2023-03-28 | 155.24              |
| 2023-03-29 | 339.96              |
| 2023-03-30 | 282.37              |
| 2023-03-31 | 190.86              |
| 2023-04-01 | 246.66              |
| 2023-04-02 | 248.23              |
| 2023-04-03 | 290.51              |
| 2023-04-04 | 286.82              |
| 2023-04-05 | 236.54              |
| 2023-04-06 | 141.78              |
| 2023-04-07 | 165.87              |
| 2023-04-08 | 154.02              |
| 2023-04-09 | 311.85              |
| 2023-04-10 | 259.69              |
| 2023-04-11 | 278.57              |
| 2023-04-12 | 317.51              |
| 2023-04-13 | 228.27              |
| 2023-04-14 | 289.41              |
| 2023-04-15 | 244.27              |
| 2023-04-16 | 295.61              |
| 2023-04-17 | 244.37              |
| 2023-04-18 | 217.24              |
| 2023-04-19 | 265.99              |
| 2023-04-20 | 240.81              |
| 2023-04-21 | 259.55              |
| 2023-04-22 | 285.49              |
| 2023-04-23 | 288.15              |
| 2023-04-24 | 332.88              |
| 2023-04-25 | 59.65               |
| 2023-04-26 | 168.35              |
| 2023-04-27 | 57.18               |
| 2023-04-28 | 160.95              |
| 2023-04-29 | 270.65              |
| 2023-04-30 | 267.68              |
| 2023-05-01 | 11.34               |
| 2023-05-02 | 184.51              |
| 2023-05-03 | 162.12              |
| 2023-05-04 | 351.43              |
| 2023-05-05 | 258.14              |
| 2023-05-06 | 184.19              |
| 2023-05-07 | 180.22              |
| 2023-05-08 | 221.75              |
| 2023-05-09 | 136.6               |
| 2023-05-10 | 41.31               |
| 2023-05-11 | 31.49               |
| 2023-05-12 | 80.22               |
| 2023-05-13 | 69.42               |
| 2023-05-14 | 82.52               |
| 2023-05-15 | 80.16               |
| 2023-05-16 | 334.38              |
| 2023-05-17 | 238.47              |
| 2023-05-18 | 323.15              |
| 2023-05-19 | 252.61              |
| 2023-05-20 | 263.67              |
| 2023-05-21 | 278.26              |
| 2023-05-22 | 328.35              |
| 2023-05-23 | 165.3               |
| 2023-05-24 | 158.56              |
| 2023-05-25 | 56.93               |
| 2023-05-26 | 326.29              |
| 2023-05-27 | 23.35               |
| 2023-05-28 | 355.49              |
| 2023-05-29 | 310.62              |
| 2023-05-30 | 231.66              |
| 2023-05-31 | 278.92              |
| 2023-06-01 | 281.8               |
| 2023-06-02 | 218.26              |
| 2023-06-03 | 275.14              |
| 2023-06-04 | 112.18              |
| 2023-06-05 | 104.96              |
| 2023-06-06 | 1.96                |
| 2023-06-07 | 247.01              |
| 2023-06-08 | 166.52              |
| 2023-06-09 | 102.84              |
| 2023-06-10 | 341.18              |
| 2023-06-11 | 85.7                |
| 2023-06-12 | 7.38                |
| 2023-06-13 | 305.33              |
| 2023-06-14 | 348.23              |
| 2023-06-15 | 30.88               |
| 2023-06-16 | 335.41              |
| 2023-06-17 | 299.19              |
| 2023-06-18 | 295.31              |
| 2023-06-19 | 262.73              |
| 2023-06-20 | 160.48              |
| 2023-06-21 | 74.81               |
| 2023-06-22 | 294.42              |
| 2023-06-23 | 264.54              |
| 2023-06-24 | 281.26              |
| 2023-06-25 | 346.21              |
| 2023-06-26 | 123.04              |
| 2023-06-27 | 96.56               |
| 2023-06-28 | 263.59              |
| 2023-06-29 | 240.96              |
| 2023-06-30 | 298.62              |
| 2023-07-01 | 241.52              |
| 2023-07-02 | 314.94              |
| 2023-07-03 | 282.09              |
| 2023-07-04 | 70.2                |
| 2023-07-05 | 306.67              |
| 2023-07-06 | 245.94              |
| 2023-07-07 | 255.69              |
| 2023-07-08 | 231.58              |
| 2023-07-09 | 265.1               |
| 2023-07-10 | 284.69              |
| 2023-07-11 | 292.55              |
| 2023-07-12 | 271.5               |
| 2023-07-13 | 282.98              |
| 2023-07-14 | 259.6               |
| 2023-07-15 | 294.53              |
| 2023-07-16 | 276.39              |
| 2023-07-17 | 221.79              |
| 2023-07-18 | 324.45              |
| 2023-07-19 | 202.79              |
| 2023-07-20 | 205.38              |
| 2023-07-21 | 265.53              |
| 2023-07-22 | 248.03              |
| 2023-07-23 | 230.93              |
| 2023-07-24 | 295.38              |
| 2023-07-25 | 288.86              |
| 2023-07-26 | 276.13              |
| 2023-07-27 | 257.11              |
| 2023-07-28 | 212.5               |
| 2023-07-29 | 243.57              |
| 2023-07-30 | 255.71              |
| 2023-07-31 | 277.22              |
| 2023-08-01 | 252.48              |
| 2023-08-02 | 276.89              |
| 2023-08-03 | 123.69              |
| 2023-08-04 | 71.31               |
| 2023-08-05 | 312.29              |
| 2023-08-06 | 331.99              |
| 2023-08-07 | 326.72              |
| 2023-08-08 | 292.29              |
| 2023-08-09 | 305.91              |
| 2023-08-10 | 283.55              |
| 2023-08-11 | 302.87              |
| 2023-08-12 | 276.65              |
| 2023-08-13 | 221.95              |
| 2023-08-14 | 111.06              |
| 2023-08-15 | 262.73              |
| 2023-08-16 | 101.24              |
| 2023-08-17 | 208.18              |
| 2023-08-18 | 312.89              |
| 2023-08-19 | 238.65              |
| 2023-08-20 | 87.28               |
| 2023-08-21 | 154.55              |
| 2023-08-22 | 268.64              |
| 2023-08-23 | 209.48              |
| 2023-08-24 | 45.8                |
| 2023-08-25 | 219.24              |
| 2023-08-26 | 281.02              |
| 2023-08-27 | 300.06              |
| 2023-08-28 | 228.72              |
| 2023-08-29 | 302.44              |
| 2023-08-30 | 213.06              |
| 2023-08-31 | 265.89              |
| 2023-09-01 | 98.47               |
| 2023-09-02 | 99.49               |
| 2023-09-03 | 174.9               |
| 2023-09-04 | 178.38              |
| 2023-09-05 | 310.82              |
| 2023-09-06 | 302.49              |
| 2023-09-07 | 279.64              |
| 2023-09-08 | 252.95              |
| 2023-09-09 | 321.56              |
| 2023-09-10 | 243.48              |
| 2023-09-11 | 251.47              |
| 2023-09-12 | 284.48              |
| 2023-09-13 | 50.32               |
| 2023-09-14 | 54.85               |
| 2023-09-15 | 336.57              |
| 2023-09-16 | 291.25              |
| 2023-09-17 | 310.3               |
| 2023-09-18 | 358.37              |
| 2023-09-19 | 323.38              |
| 2023-09-20 | 346.95              |
| 2023-09-21 | 36.52               |
| 2023-09-22 | 317.91              |
| 2023-09-23 | 231.46              |
| 2023-09-24 | 171.72              |
| 2023-09-25 | 172.14              |