| datetime   | inflow volume         |
|------------|-----------------------|
| 2009-09-01 | 10.0                  |
| 2009-09-02 | 3.0                   |
| 2009-09-03 | 3.0                   |
| 2009-09-04 | 3.0                   |
| 2009-09-05 | 3.0                   |
| 2009-09-06 | 3.0                   |
| 2009-09-07 | 5.0                   |
| 2009-09-08 | -2.0                  |
| 2009-09-09 | 5.0                   |
| 2009-09-10 | 19.0                  |
| 2009-09-11 | 19.0                  |
| 2009-09-12 | 11.0                  |
| 2009-09-13 | 14.0                  |
| 2009-09-14 | 40.0                  |
| 2009-09-15 | 78.0                  |
| 2009-09-16 | -6.0                  |
| 2009-09-17 | 2.0                   |
| 2009-09-18 | 13.0                  |
| 2009-09-19 | 7.0                   |
| 2009-09-20 | -8.0                  |
| 2009-09-21 | -7.0                  |
| 2009-09-22 | -6.0                  |
| 2009-09-23 | -10.0                 |
| 2009-09-24 | 0.0                   |
| 2009-09-25 | -1.0                  |
| 2009-09-26 | 0.0                   |
| 2009-09-27 | -6.0                  |
| 2009-09-28 | -6.0                  |
| 2009-09-29 | -4.0                  |
| 2009-09-30 | 34.0                  |
| 2009-10-01 | -4.0                  |
| 2009-10-02 | 42.0                  |
| 2009-10-03 | 38.0                  |
| 2009-10-04 | 18.7157               |
| 2009-10-05 | 60.7686               |
| 2009-10-06 | 75.29752              |
| 2009-10-07 | 29.14215              |
| 2009-10-08 | 34.68099              |
| 2009-10-09 | 23.59669              |
| 2009-10-10 | 28.02479              |
| 2009-10-11 | 36.07438              |
| 2009-10-12 | 38.99339              |
| 2009-10-13 | 28.74545              |
| 2009-10-14 | -11.01653             |
| 2009-10-15 | 117.35537             |
| 2009-10-16 | -13.80992             |
| 2009-10-17 | -10.58264             |
| 2009-10-18 | -15.01818             |
| 2009-10-19 | -29.23554             |
| 2009-10-20 | -6.3595               |
| 2009-10-21 | -26.94711             |
| 2009-10-22 | 11.539670000000001    |
| 2009-10-23 | -12.23388             |
| 2009-10-24 | -10.92149             |
| 2009-10-25 | 31.2843               |
| 2009-10-26 | -56.16942             |
| 2009-10-27 | 13.66859              |
| 2009-10-28 | -11.39917             |
| 2009-10-29 | 48.22893              |
| 2009-10-30 | 58.97025              |
| 2009-10-31 | -5.93719              |
| 2009-11-01 | 35.41818              |
| 2009-11-02 | 8.63884               |
| 2009-11-03 | 64.80165              |
| 2009-11-04 | 19.90083              |
| 2009-11-05 | 40.90083              |
| 2009-11-06 | -8.09917              |
| 2009-11-07 | 78.90083              |
| 2009-11-08 | 17.90083              |
| 2009-11-09 | 9.90083               |
| 2009-11-10 | 11.90083              |
| 2009-11-11 | 22.90083              |
| 2009-11-12 | 6.90083               |
| 2009-11-13 | 91.90083              |
| 2009-11-14 | 28.90083              |
| 2009-11-15 | 18.90083              |
| 2009-11-16 | -1.09917              |
| 2009-11-17 | 44.90083              |
| 2009-11-18 | 7.90083               |
| 2009-11-19 | 15.90083              |
| 2009-11-20 | 16.90083              |
| 2009-11-21 | 38.90083              |
| 2009-11-22 | 17.90083              |
| 2009-11-23 | 17.90083              |
| 2009-11-24 | 29.90083              |
| 2009-11-25 | 1.90083               |
| 2009-11-26 | -8.09917              |
| 2009-11-27 | 21.90083              |
| 2009-11-28 | -1.09917              |
| 2009-11-29 | 24.90083              |
| 2009-11-30 | 31.90083              |
| 2009-12-01 | 11.90083              |
| 2009-12-02 | 22.90083              |
| 2009-12-03 | 84.90083              |
| 2009-12-04 | 23.90083              |
| 2009-12-05 | 3.90083               |
| 2009-12-06 | 21.90083              |
| 2009-12-07 | 18.10909              |
| 2009-12-08 | 10.05455              |
| 2009-12-09 | 9.90083               |
| 2009-12-10 | 36.90083              |
| 2009-12-11 | 36.10413              |
| 2009-12-12 | 28.05455              |
| 2009-12-13 | 18.12893              |
| 2009-12-14 | 2.01488               |
| 2009-12-15 | 5.90083               |
| 2009-12-16 | 17.90083              |
| 2009-12-17 | 5.90083               |
| 2009-12-18 | 13.90083              |
| 2009-12-19 | 1.90083               |
| 2009-12-20 | 17.90083              |
| 2009-12-21 | 14.03388              |
| 2009-12-22 | 12.0843               |
| 2009-12-23 | -14.0                 |
| 2009-12-24 | 7.90083               |
| 2009-12-25 | 45.90083              |
| 2009-12-26 | -4.09917              |
| 2009-12-27 | 21.90083              |
| 2009-12-28 | -8.09917              |
| 2009-12-29 | 21.90083              |
| 2009-12-30 | 9.90083               |
| 2009-12-31 | 5.90083               |
| 2010-01-01 | 19.90083              |
| 2010-01-02 | -6.09917              |
| 2010-01-03 | -6.09917              |
| 2010-01-04 | 15.90083              |
| 2010-01-05 | 21.99504              |
| 2010-01-06 | 2.04463               |
| 2010-01-07 | -3.00992              |
| 2010-01-08 | 11.90083              |
| 2010-01-09 | 3.90083               |
| 2010-01-10 | 1.90083               |
| 2010-01-11 | 1.90083               |
| 2010-01-12 | 13.90083              |
| 2010-01-13 | 13.90083              |
| 2010-01-14 | 19.90083              |
| 2010-01-15 | 11.90083              |
| 2010-01-16 | 9.97025               |
| 2010-01-17 | 13.90083              |
| 2010-01-18 | 1.9851200000000002    |
| 2010-01-19 | 25.97025              |
| 2010-01-20 | 13.90579              |
| 2010-01-21 | 34.92562              |
| 2010-01-22 | 17.91074              |
| 2010-01-23 | 9.93554               |
| 2010-01-24 | 4.9107400000000005    |
| 2010-01-25 | 22.90083              |
| 2010-01-26 | 19.94545              |
| 2010-01-27 | 23.91074              |
| 2010-01-28 | 17.86612              |
| 2010-01-29 | 15.80661              |
| 2010-01-30 | 19.94545              |
| 2010-01-31 | 25.87603              |
| 2010-02-01 | 23.88595              |
| 2010-02-02 | 25.84628              |
| 2010-02-03 | -6.09917              |
| 2010-02-04 | 27.90083              |
| 2010-02-05 | 7.90083               |
| 2010-02-06 | 9.90083               |
| 2010-02-07 | 21.90083              |
| 2010-02-08 | 7.90083               |
| 2010-02-09 | 25.90083              |
| 2010-02-10 | 13.90083              |
| 2010-02-11 | 5.90083               |
| 2010-02-12 | 21.90083              |
| 2010-02-13 | 25.90083              |
| 2010-02-14 | 15.90083              |
| 2010-02-15 | 19.90083              |
| 2010-02-16 | 21.90083              |
| 2010-02-17 | 22.90083              |
| 2010-02-18 | 25.90083              |
| 2010-02-19 | 23.90083              |
| 2010-02-20 | 19.90083              |
| 2010-02-21 | 17.90083              |
| 2010-02-22 | 11.90083              |
| 2010-02-23 | 15.90083              |
| 2010-02-24 | 15.90083              |
| 2010-02-25 | 13.90083              |
| 2010-02-26 | 19.90083              |
| 2010-02-27 | 15.90083              |
| 2010-02-28 | 28.90083              |
| 2010-03-01 | 25.90083              |
| 2010-03-02 | 32.90083              |
| 2010-03-03 | 11.90083              |
| 2010-03-04 | 37.90083              |
| 2010-03-05 | 11.90083              |
| 2010-03-06 | 32.90083              |
| 2010-03-07 | 31.90083              |
| 2010-03-08 | 65.90083              |
| 2010-03-09 | 18.90083              |
| 2010-03-10 | 61.90083              |
| 2010-03-11 | 32.90083              |
| 2010-03-12 | 34.90083              |
| 2010-03-13 | 55.90083              |
| 2010-03-14 | 34.90083              |
| 2010-03-15 | 30.90083              |
| 2010-03-16 | 33.90083              |
| 2010-03-17 | 58.90083              |
| 2010-03-18 | 58.90083              |
| 2010-03-19 | 39.93388              |
| 2010-03-20 | 16.93388              |
| 2010-03-21 | 17.93388              |
| 2010-03-22 | 66.93388              |
| 2010-03-23 | 73.93388              |
| 2010-03-24 | 35.93388              |
| 2010-03-25 | 38.93388              |
| 2010-03-26 | 29.93388              |
| 2010-03-27 | 20.93388              |
| 2010-03-28 | 25.93388              |
| 2010-03-29 | 27.93388              |
| 2010-03-30 | 29.93388              |
| 2010-03-31 | 5.93388               |
| 2010-04-01 | 31.93388              |
| 2010-04-02 | -12.06612             |
| 2010-04-03 | 79.93388              |
| 2010-04-04 | 18.93388              |
| 2010-04-05 | 43.93388              |
| 2010-04-06 | 23.93388              |
| 2010-04-07 | 50.93388              |
| 2010-04-08 | 21.93388              |
| 2010-04-09 | 23.93388              |
| 2010-04-10 | 89.93388              |
| 2010-04-11 | 65.93388              |
| 2010-04-12 | 48.93388              |
| 2010-04-13 | 40.93388              |
| 2010-04-14 | 42.93388              |
| 2010-04-15 | 33.93388              |
| 2010-04-16 | 40.93388              |
| 2010-04-17 | 32.93388              |
| 2010-04-18 | 3.9338800000000003    |
| 2010-04-19 | 21.93388              |
| 2010-04-20 | 16.93388              |
| 2010-04-21 | 19.93388              |
| 2010-04-22 | 31.93388              |
| 2010-04-23 | 11.93388              |
| 2010-04-24 | 19.93388              |
| 2010-04-25 | 10.93388              |
| 2010-04-26 | 4.93388               |
| 2010-04-27 | 22.93388              |
| 2010-04-28 | 14.93388              |
| 2010-04-29 | 2.9338800000000003    |
| 2010-04-30 | 35.93388              |
| 2010-05-01 | 10.93388              |
| 2010-05-02 | -9.06612              |
| 2010-05-03 | -4.06612              |
| 2010-05-04 | -1.06612              |
| 2010-05-05 | -9.06612              |
| 2010-05-06 | 50.93388              |
| 2010-05-07 | 14.93388              |
| 2010-05-08 | 7.93388               |
| 2010-05-09 | 2.9338800000000003    |
| 2010-05-10 | -4.06612              |
| 2010-05-11 | 5.93388               |
| 2010-05-12 | 14.93388              |
| 2010-05-13 | -4.19835              |
| 2010-05-14 | 1.68595               |
| 2010-05-15 | 6.66942               |
| 2010-05-16 | 25.68595              |
| 2010-05-17 | 8.73554               |
| 2010-05-18 | -20.29752             |
| 2010-05-19 | -0.31405000000000005  |
| 2010-05-20 | 79.66942              |
| 2010-05-21 | -3.38017              |
| 2010-05-22 | 26.61983              |
| 2010-05-23 | 37.65289              |
| 2010-05-24 | 2.70248               |
| 2010-05-25 | 0.66942               |
| 2010-05-26 | 11.65289              |
| 2010-05-27 | 13.37521              |
| 2010-05-28 | 15.97438              |
| 2010-05-29 | 42.71074              |
| 2010-05-30 | 20.24876              |
| 2010-05-31 | 29.19752              |
| 2010-06-01 | 47.49339              |
| 2010-06-02 | 60.87603              |
| 2010-06-03 | 44.3562               |
| 2010-06-04 | -7.79008              |
| 2010-06-05 | -0.22231              |
| 2010-06-06 | 27.72231              |
| 2010-06-07 | 17.54132              |
| 2010-06-08 | 25.41983              |
| 2010-06-09 | -21.47934             |
| 2010-06-10 | 33.60579              |
| 2010-06-11 | 25.37603              |
| 2010-06-12 | 26.54876              |
| 2010-06-13 | -8.49256              |
| 2010-06-14 | -27.55702             |
| 2010-06-15 | -32.68182             |
| 2010-06-16 | -11.8595              |
| 2010-06-17 | -25.35207             |
| 2010-06-18 | -24.88926             |
| 2010-06-19 | -8.57934              |
| 2010-06-20 | -35.32975             |
| 2010-06-21 | -40.46612             |
| 2010-06-22 | -20.2281              |
| 2010-06-23 | -4.82562              |
| 2010-06-24 | -11.82066             |
| 2010-06-25 | -38.84298             |
| 2010-06-26 | -29.75124             |
| 2010-06-27 | -50.92066             |
| 2010-06-28 | -58.9843              |
| 2010-06-29 | -55.6562              |
| 2010-06-30 | -35.96033             |
| 2010-07-01 | -70.65124             |
| 2010-07-02 | -67.26198             |
| 2010-07-03 | -79.0                 |
| 2010-07-04 | -86.0                 |
| 2010-07-05 | -80.0                 |
| 2010-07-06 | -79.0                 |
| 2010-07-07 | -39.0                 |
| 2010-07-08 | -18.0                 |
| 2010-07-09 | -23.0                 |
| 2010-07-10 | -35.0                 |
| 2010-07-11 | -35.0                 |
| 2010-07-12 | -29.0                 |
| 2010-07-13 | -32.0                 |
| 2010-07-14 | -18.0                 |
| 2010-07-15 | -13.0                 |
| 2010-07-16 | -15.0                 |
| 2010-07-17 | -13.0                 |
| 2010-07-18 | -19.0                 |
| 2010-07-19 | -26.0                 |
| 2010-07-20 | -28.0                 |
| 2010-07-21 | -28.0                 |
| 2010-07-22 | -19.0                 |
| 2010-07-23 | -33.0                 |
| 2010-07-24 | -34.0                 |
| 2010-07-25 | -33.0                 |
| 2010-07-26 | -31.0                 |
| 2010-07-27 | -14.0                 |
| 2010-07-28 | 0.0                   |
| 2010-07-29 | 7.0                   |
| 2010-07-30 | -11.0                 |
| 2010-07-31 | -16.0                 |
| 2010-08-01 | -1.0                  |
| 2010-08-02 | 8.0                   |
| 2010-08-03 | 22.0                  |
| 2010-08-04 | 9.0                   |
| 2010-08-05 | 14.0                  |
| 2010-08-06 | 57.0                  |
| 2010-08-07 | 40.0                  |
| 2010-08-08 | 48.0                  |
| 2010-08-09 | 47.0                  |
| 2010-08-10 | 43.0                  |
| 2010-08-11 | 45.0                  |
| 2010-08-12 | 48.0                  |
| 2010-08-13 | 29.0                  |
| 2010-08-14 | 15.0                  |
| 2010-08-15 | 6.0                   |
| 2010-08-16 | 8.0                   |
| 2010-08-17 | 9.0                   |
| 2010-08-18 | 0.0                   |
| 2010-08-19 | 0.0                   |
| 2010-08-20 | -36.0                 |
| 2010-08-21 | -62.0                 |
| 2010-08-22 | -53.0                 |
| 2010-08-23 | -52.0                 |
| 2010-08-24 | -60.0                 |
| 2010-08-25 | -61.0                 |
| 2010-08-26 | -60.0                 |
| 2010-08-27 | -61.0                 |
| 2010-08-28 | -69.0                 |
| 2010-08-29 | -60.0                 |
| 2010-08-30 | -41.0                 |
| 2010-08-31 | -62.0                 |
| 2010-09-01 | -58.0                 |
| 2010-09-02 | -55.0                 |
| 2010-09-03 | -53.0                 |
| 2010-09-04 | -52.0                 |
| 2010-09-05 | -55.0                 |
| 2010-09-06 | -49.0                 |
| 2010-09-07 | -46.0                 |
| 2010-09-08 | -38.0                 |
| 2010-09-09 | -23.0                 |
| 2010-09-10 | -21.0                 |
| 2010-09-11 | -46.0                 |
| 2010-09-12 | -3.0                  |
| 2010-09-13 | -13.0                 |
| 2010-09-14 | -12.0                 |
| 2010-09-15 | -12.0                 |
| 2010-09-16 | -12.0                 |
| 2010-09-17 | -12.0                 |
| 2010-09-18 | -12.0                 |
| 2010-09-19 | -10.0                 |
| 2010-09-20 | -12.0                 |
| 2010-09-21 | -12.0                 |
| 2010-09-22 | -12.0                 |
| 2010-09-23 | -11.0                 |
| 2010-09-24 | -12.0                 |
| 2010-09-25 | -12.0                 |
| 2010-09-26 | -12.0                 |
| 2010-09-27 | -11.0                 |
| 2010-09-28 | -12.0                 |
| 2010-09-29 | -11.0                 |
| 2010-09-30 | -12.0                 |
| 2010-10-01 | -10.0                 |
| 2010-10-02 | -11.0                 |
| 2010-10-03 | -12.0                 |
| 2010-10-04 | -11.0                 |
| 2010-10-05 | -12.0                 |
| 2010-10-06 | -11.0                 |
| 2010-10-07 | -11.0                 |
| 2010-10-08 | -11.0                 |
| 2010-10-09 | -12.0                 |
| 2010-10-10 | -11.0                 |
| 2010-10-11 | -11.0                 |
| 2010-10-12 | -11.0                 |
| 2010-10-13 | -11.0                 |
| 2010-10-14 | -10.0                 |
| 2010-10-15 | -11.0                 |
| 2010-10-16 | -11.0                 |
| 2010-10-17 | -11.0                 |
| 2010-10-18 | -11.0                 |
| 2010-10-19 | -11.0                 |
| 2010-10-20 | -11.0                 |
| 2010-10-21 | 2.0                   |
| 2010-10-22 | 0.0                   |
| 2010-10-23 | -2.0                  |
| 2010-10-24 | 0.0                   |
| 2010-10-25 | 0.0                   |
| 2010-10-26 | 0.0                   |
| 2010-10-27 | 0.0                   |
| 2010-10-28 | 3.0                   |
| 2010-10-29 | -1.0                  |
| 2010-10-30 | 5.0                   |
| 2010-10-31 | 1.0                   |
| 2010-11-01 | -2.0                  |
| 2010-11-02 | 37.0                  |
| 2010-11-03 | 20.0                  |
| 2010-11-04 | 27.0                  |
| 2010-11-05 | 25.0                  |
| 2010-11-06 | 24.0                  |
| 2010-11-07 | 18.0                  |
| 2010-11-08 | 25.0                  |
| 2010-11-09 | 115.0                 |
| 2010-11-10 | 28.0                  |
| 2010-11-11 | 19.0                  |
| 2010-11-12 | 13.0                  |
| 2010-11-13 | 14.0                  |
| 2010-11-14 | 22.0                  |
| 2010-11-15 | 24.0                  |
| 2010-11-16 | 32.0                  |
| 2010-11-17 | 23.0                  |
| 2010-11-18 | 23.0                  |
| 2010-11-19 | 19.0                  |
| 2010-11-20 | 23.0                  |
| 2010-11-21 | 27.0                  |
| 2010-11-22 | 19.0                  |
| 2010-11-23 | 17.0                  |
| 2010-11-24 | 16.0                  |
| 2010-11-25 | 0.0                   |
| 2010-11-26 | 11.0                  |
| 2010-11-27 | 24.0                  |
| 2010-11-28 | 27.0                  |
| 2010-11-29 | 26.0                  |
| 2010-11-30 | 28.0                  |
| 2010-12-01 | 28.0                  |
| 2010-12-02 | 36.0                  |
| 2010-12-03 | 35.0                  |
| 2010-12-04 | 35.0                  |
| 2010-12-05 | 34.0                  |
| 2010-12-06 | 32.0                  |
| 2010-12-07 | 29.0                  |
| 2010-12-08 | 17.0                  |
| 2010-12-09 | 12.0                  |
| 2010-12-10 | 14.0                  |
| 2010-12-11 | 7.0                   |
| 2010-12-12 | 4.0                   |
| 2010-12-13 | 7.0                   |
| 2010-12-14 | 1.0                   |
| 2010-12-15 | -1.0                  |
| 2010-12-16 | -2.0                  |
| 2010-12-17 | -2.0                  |
| 2010-12-18 | 2.0                   |
| 2010-12-19 | 17.0                  |
| 2010-12-20 | 26.0                  |
| 2010-12-21 | 37.0                  |
| 2010-12-22 | 39.0                  |
| 2010-12-23 | 39.0                  |
| 2010-12-24 | 27.0                  |
| 2010-12-25 | 24.0                  |
| 2010-12-26 | 31.0                  |
| 2010-12-27 | 25.0                  |
| 2010-12-28 | 19.0                  |
| 2010-12-29 | 20.0                  |
| 2010-12-30 | 22.0                  |
| 2010-12-31 | 9.0                   |
| 2011-01-01 | 8.0                   |
| 2011-01-02 | 7.0                   |
| 2011-01-03 | 6.0                   |
| 2011-01-04 | 15.0                  |
| 2011-01-05 | 18.0                  |
| 2011-01-06 | 19.0                  |
| 2011-01-07 | 25.0                  |
| 2011-01-08 | 22.0                  |
| 2011-01-09 | 29.0                  |
| 2011-01-10 | 21.0                  |
| 2011-01-11 | 13.0                  |
| 2011-01-12 | 14.0                  |
| 2011-01-13 | 15.0                  |
| 2011-01-14 | 23.0                  |
| 2011-01-15 | 25.0                  |
| 2011-01-16 | 25.0                  |
| 2011-01-17 | 28.0                  |
| 2011-01-18 | 37.0                  |
| 2011-01-19 | 37.0                  |
| 2011-01-20 | 30.0                  |
| 2011-01-21 | 28.0                  |
| 2011-01-22 | 34.0                  |
| 2011-01-23 | 30.0                  |
| 2011-01-24 | 26.0                  |
| 2011-01-25 | 33.0                  |
| 2011-01-26 | 26.0                  |
| 2011-01-27 | 33.0                  |
| 2011-01-28 | 33.0                  |
| 2011-01-29 | 30.0                  |
| 2011-01-30 | 31.0                  |
| 2011-01-31 | 27.0                  |
| 2011-02-01 | 23.0                  |
| 2011-02-02 | 8.0                   |
| 2011-02-03 | 11.0                  |
| 2011-02-04 | 21.0                  |
| 2011-02-05 | 37.0                  |
| 2011-02-06 | 38.0                  |
| 2011-02-07 | 40.0                  |
| 2011-02-08 | 36.0                  |
| 2011-02-09 | 28.0                  |
| 2011-02-10 | 23.0                  |
| 2011-02-11 | 28.0                  |
| 2011-02-12 | 37.0                  |
| 2011-02-13 | 39.0                  |
| 2011-02-14 | 34.0                  |
| 2011-02-15 | 28.0                  |
| 2011-02-16 | 26.0                  |
| 2011-02-17 | 22.0                  |
| 2011-02-18 | 20.0                  |
| 2011-02-19 | 33.0                  |
| 2011-02-20 | 31.0                  |
| 2011-02-21 | 17.0                  |
| 2011-02-22 | 18.0                  |
| 2011-02-23 | 22.0                  |
| 2011-02-24 | 31.0                  |
| 2011-02-25 | 23.0                  |
| 2011-02-26 | 33.0                  |
| 2011-02-27 | 31.0                  |
| 2011-02-28 | 30.0                  |
| 2011-03-01 | 34.0                  |
| 2011-03-02 | 36.0                  |
| 2011-03-03 | 32.0                  |
| 2011-03-04 | 32.0                  |
| 2011-03-05 | 25.0                  |
| 2011-03-06 | 27.0                  |
| 2011-03-07 | 33.0                  |
| 2011-03-08 | 30.0                  |
| 2011-03-09 | 48.0                  |
| 2011-03-10 | 61.0                  |
| 2011-03-11 | 61.0                  |
| 2011-03-12 | 49.0                  |
| 2011-03-13 | 12.0                  |
| 2011-03-14 | 3.0                   |
| 2011-03-15 | 7.0                   |
| 2011-03-16 | 4.0                   |
| 2011-03-17 | 0.0                   |
| 2011-03-18 | -2.0                  |
| 2011-03-19 | -2.0                  |
| 2011-03-20 | 0.0                   |
| 2011-03-21 | 0.0                   |
| 2011-03-22 | 2.0                   |
| 2011-03-23 | -7.0                  |
| 2011-03-24 | 0.0                   |
| 2011-03-25 | 12.0                  |
| 2011-03-26 | 14.0                  |
| 2011-03-27 | 17.0                  |
| 2011-03-28 | 14.0                  |
| 2011-03-29 | 7.0                   |
| 2011-03-30 | 12.0                  |
| 2011-03-31 | 24.0                  |
| 2011-04-01 | -5.0                  |
| 2011-04-02 | 5.0                   |
| 2011-04-03 | -5.0                  |
| 2011-04-04 | 139.0                 |
| 2011-04-05 | 0.0                   |
| 2011-04-06 | -2.0                  |
| 2011-04-07 | -5.0                  |
| 2011-04-08 | -15.0                 |
| 2011-04-09 | -12.0                 |
| 2011-04-10 | -4.0                  |
| 2011-04-11 | -8.0                  |
| 2011-04-12 | 0.0                   |
| 2011-04-13 | -4.0                  |
| 2011-04-14 | -12.0                 |
| 2011-04-15 | -3.0                  |
| 2011-04-16 | -5.0                  |
| 2011-04-17 | -7.0                  |
| 2011-04-18 | -21.0                 |
| 2011-04-19 | -12.0                 |
| 2011-04-20 | 2.0                   |
| 2011-04-21 | 5.0                   |
| 2011-04-22 | 2.0                   |
| 2011-04-23 | 7.0                   |
| 2011-04-24 | 20.0                  |
| 2011-04-25 | 2.0                   |
| 2011-04-26 | 0.0                   |
| 2011-04-27 | 5.0                   |
| 2011-04-28 | 0.0                   |
| 2011-04-29 | -12.0                 |
| 2011-04-30 | -3.0                  |
| 2011-05-01 | 3.0                   |
| 2011-05-02 | -7.0                  |
| 2011-05-03 | -15.0                 |
| 2011-05-04 | -24.0                 |
| 2011-05-05 | 3.0                   |
| 2011-05-06 | 12.0                  |
| 2011-05-07 | 26.0                  |
| 2011-05-08 | 24.0                  |
| 2011-05-09 | 34.0                  |
| 2011-05-10 | 17.0                  |
| 2011-05-11 | 9.0                   |
| 2011-05-12 | 7.0                   |
| 2011-05-13 | -12.0                 |
| 2011-05-14 | -31.0                 |
| 2011-05-15 | -38.0                 |
| 2011-05-16 | -41.0                 |
| 2011-05-17 | -22.0                 |
| 2011-05-18 | 31.0                  |
| 2011-05-19 | 39.0                  |
| 2011-05-20 | 33.0                  |
| 2011-05-21 | 27.0                  |
| 2011-05-22 | 7.0                   |
| 2011-05-23 | 12.0                  |
| 2011-05-24 | 3.0                   |
| 2011-05-25 | -8.0                  |
| 2011-05-26 | -24.0                 |
| 2011-05-27 | -36.0                 |
| 2011-05-28 | -55.0                 |
| 2011-05-29 | -48.0                 |
| 2011-05-30 | -42.0                 |
| 2011-05-31 | -38.0                 |
| 2011-06-01 | -31.0                 |
| 2011-06-02 | -7.0                  |
| 2011-06-03 | -7.0                  |
| 2011-06-04 | 2.0                   |
| 2011-06-05 | 17.0                  |
| 2011-06-06 | 37.0                  |
| 2011-06-07 | 36.0                  |
| 2011-06-08 | 57.0                  |
| 2011-06-09 | 31.0                  |
| 2011-06-10 | -7.0                  |
| 2011-06-11 | 12.0                  |
| 2011-06-12 | 12.0                  |
| 2011-06-13 | 10.0                  |
| 2011-06-14 | 39.01818              |
| 2011-06-15 | 114.35868             |
| 2011-06-16 | 106.79339             |
| 2011-06-17 | 8.095040000000001     |
| 2011-06-18 | 59.78843              |
| 2011-06-19 | 43.10413              |
| 2011-06-20 | 50.85455              |
| 2011-06-21 | 49.05372              |
| 2011-06-22 | 44.2562               |
| 2011-06-23 | 53.49917              |
| 2011-06-24 | 78.65289              |
| 2011-06-25 | 83.96529              |
| 2011-06-26 | 96.94132              |
| 2011-06-27 | 95.50413              |
| 2011-06-28 | 92.78595              |
| 2011-06-29 | 89.50083              |
| 2011-06-30 | 109.0124              |
| 2011-07-01 | 103.18017             |
| 2011-07-02 | 84.18017              |
| 2011-07-03 | 75.18017              |
| 2011-07-04 | 62.18017              |
| 2011-07-05 | 53.18017              |
| 2011-07-06 | 33.18017              |
| 2011-07-07 | 57.62562              |
| 2011-07-08 | 72.70165              |
| 2011-07-09 | 69.08099              |
| 2011-07-10 | 65.42314              |
| 2011-07-11 | 61.8876               |
| 2011-07-12 | 60.13967              |
| 2011-07-13 | 56.41653              |
| 2011-07-14 | 50.09091              |
| 2011-07-15 | 43.02727              |
| 2011-07-16 | 40.0405               |
| 2011-07-17 | 40.9562               |
| 2011-07-18 | 39.52975              |
| 2011-07-19 | 55.63884              |
| 2011-07-20 | 59.87355              |
| 2011-07-21 | 47.52149              |
| 2011-07-22 | 53.49752              |
| 2011-07-23 | 49.94215              |
| 2011-07-24 | 48.53719              |
| 2011-07-25 | 39.64215              |
| 2011-07-26 | 33.8595               |
| 2011-07-27 | 48.90744              |
| 2011-07-28 | 60.23058              |
| 2011-07-29 | 62.87273              |
| 2011-07-30 | 56.51074              |
| 2011-07-31 | 47.74876              |
| 2011-08-01 | 32.01818              |
| 2011-08-02 | 15.08264              |
| 2011-08-03 | 56.39008              |
| 2011-08-04 | 93.26198              |
| 2011-08-05 | 115.75207             |
| 2011-08-06 | 107.75207             |
| 2011-08-07 | 100.75207             |
| 2011-08-08 | 96.75207              |
| 2011-08-09 | 88.75207              |
| 2011-08-10 | 129.75207             |
| 2011-08-11 | 113.51405             |
| 2011-08-12 | 89.81157              |
| 2011-08-13 | 68.90496              |
| 2011-08-14 | 66.22727              |
| 2011-08-15 | 67.75124              |
| 2011-08-16 | 58.76116              |
| 2011-08-17 | 51.08264              |
| 2011-08-18 | 47.03306              |
| 2011-08-19 | 65.44545              |
| 2011-08-20 | 67.7438               |
| 2011-08-21 | 66.24793              |
| 2011-08-22 | 71.44876              |
| 2011-08-23 | 83.80909              |
| 2011-08-24 | 94.08926              |
| 2011-08-25 | 77.12397              |
| 2011-08-26 | 60.77521              |
| 2011-08-27 | 52.40826              |
| 2011-08-28 | 60.69504              |
| 2011-08-29 | 58.55868              |
| 2011-08-30 | 57.49174              |
| 2011-08-31 | 55.55289              |
| 2011-09-01 | 58.07769              |
| 2011-09-02 | 67.48264              |
| 2011-09-03 | 71.54215              |
| 2011-09-04 | 71.95289              |
| 2011-09-05 | 100.51322             |
| 2011-09-06 | 99.77107              |
| 2011-09-07 | 89.99504              |
| 2011-09-08 | 82.26364              |
| 2011-09-09 | 77.11818              |
| 2011-09-10 | 56.7157               |
| 2011-09-11 | 53.04132              |
| 2011-09-12 | 67.04132              |
| 2011-09-13 | 60.67686              |
| 2011-09-14 | 36.50579              |
| 2011-09-15 | 21.05207              |
| 2011-09-16 | 20.04545              |
| 2011-09-17 | 21.21322              |
| 2011-09-18 | 22.40413              |
| 2011-09-19 | 21.15289              |
| 2011-09-20 | 20.00331              |
| 2011-09-21 | 8.6562                |
| 2011-09-22 | 12.83306              |
| 2011-09-23 | 11.69421              |
| 2011-09-24 | 13.612400000000001    |
| 2011-09-25 | 16.15289              |
| 2011-09-26 | 11.21488              |
| 2011-09-27 | 15.49835              |
| 2011-09-28 | 17.82727              |
| 2011-09-29 | 24.02479              |
| 2011-09-30 | 23.11044              |
| 2011-10-01 | 32.19609              |
| 2011-10-02 | 31.28174              |
| 2011-10-03 | 30.36739              |
| 2011-10-04 | 29.45303              |
| 2011-10-05 | 29.53868              |
| 2011-10-06 | 27.62433              |
| 2011-10-07 | 26.70998              |
| 2011-10-08 | 25.79563              |
| 2011-10-09 | 25.88127              |
| 2011-10-10 | 23.966920000000002    |
| 2011-10-11 | 23.05257              |
| 2011-10-12 | 22.13822              |
| 2011-10-13 | 22.22387              |
| 2011-10-14 | 20.30951              |
| 2011-10-15 | 20.39516              |
| 2011-10-16 | 18.48081              |
| 2011-10-17 | 18.56646              |
| 2011-10-18 | 16.65211              |
| 2011-10-19 | 15.73775              |
| 2011-10-20 | 15.8234               |
| 2011-10-21 | 14.90905              |
| 2011-10-22 | 12.9947               |
| 2011-10-23 | 13.08035              |
| 2011-10-24 | 11.16599              |
| 2011-10-25 | 11.25164              |
| 2011-10-26 | 10.33729              |
| 2011-10-27 | 8.42294               |
| 2011-10-28 | 8.50859               |
| 2011-10-29 | 7.59424               |
| 2011-10-30 | 5.67988               |
| 2011-10-31 | 5.76553               |
| 2011-11-01 | 4.85118               |
| 2011-11-02 | 3.93683               |
| 2011-11-03 | 3.02248               |
| 2011-11-04 | 2.10812               |
| 2011-11-05 | 0.19377000000000003   |
| 2011-11-06 | 0.27942               |
| 2011-11-07 | -0.6349300000000001   |
| 2011-11-08 | -1.54928              |
| 2011-11-09 | 5.53636               |
| 2011-11-10 | 15.50248              |
| 2011-11-11 | 13.51157              |
| 2011-11-12 | 13.35702              |
| 2011-11-13 | 18.46529              |
| 2011-11-14 | 15.44463              |
| 2011-11-15 | 16.34711              |
| 2011-11-16 | 15.56694              |
| 2011-11-17 | 15.60579              |
| 2011-11-18 | 15.67603              |
| 2011-11-19 | 9.78099               |
| 2011-11-20 | 11.8719               |
| 2011-11-21 | 11.84298              |
| 2011-11-22 | 13.90661              |
| 2011-11-23 | 16.90083              |
| 2011-11-24 | 22.83554              |
| 2011-11-25 | 15.8843               |
| 2011-11-26 | 14.945450000000001    |
| 2011-11-27 | 15.94711              |
| 2011-11-28 | 16.86777              |
| 2011-11-29 | 20.79339              |
| 2011-11-30 | 15.13058              |
| 2011-12-01 | 12.82975              |
| 2011-12-02 | 17.9562               |
| 2011-12-03 | 19.95785              |
| 2011-12-04 | 20.10992              |
| 2011-12-05 | 19.22231              |
| 2011-12-06 | 18.32231              |
| 2011-12-07 | 20.73141              |
| 2011-12-08 | 31.68017              |
| 2011-12-09 | 23.69256              |
| 2011-12-10 | 29.66694              |
| 2011-12-11 | 29.70661              |
| 2011-12-12 | 27.69835              |
| 2011-12-13 | 25.98926              |
| 2011-12-14 | 23.83554              |
| 2011-12-15 | 20.92397              |
| 2011-12-16 | 24.03058              |
| 2011-12-17 | 31.30165              |
| 2011-12-18 | 26.2438               |
| 2011-12-19 | 19.17025              |
| 2011-12-20 | 24.16116              |
| 2011-12-21 | 24.22149              |
| 2011-12-22 | 17.24876              |
| 2011-12-23 | 24.30413              |
| 2011-12-24 | 17.52562              |
| 2011-12-25 | 22.69504              |
| 2011-12-26 | 22.7                  |
| 2011-12-27 | 21.59421              |
| 2011-12-28 | 20.51736              |
| 2011-12-29 | 22.48264              |
| 2011-12-30 | 24.43388              |
| 2011-12-31 | 21.39339              |
| 2012-01-01 | 17.93388              |
| 2012-01-02 | 18.80744              |
| 2012-01-03 | 28.16942              |
| 2012-01-04 | 16.17769              |
| 2012-01-05 | 23.19504              |
| 2012-01-06 | 19.23802              |
| 2012-01-07 | 23.4595               |
| 2012-01-08 | 31.1876               |
| 2012-01-09 | 35.21736              |
| 2012-01-10 | 23.23967              |
| 2012-01-11 | 23.2281               |
| 2012-01-12 | 33.28678              |
| 2012-01-13 | 17.27521              |
| 2012-01-14 | 26.29669              |
| 2012-01-15 | 28.26942              |
| 2012-01-16 | 26.29587              |
| 2012-01-17 | 18.36364              |
| 2012-01-18 | 29.26612              |
| 2012-01-19 | 21.28264              |
| 2012-01-20 | 24.52727              |
| 2012-01-21 | 24.10579              |
| 2012-01-22 | 26.62066              |
| 2012-01-23 | 31.56446              |
| 2012-01-24 | 24.68099              |
| 2012-01-25 | 19.64463              |
| 2012-01-26 | 12.63058              |
| 2012-01-27 | 7.67107               |
| 2012-01-28 | 7.6719                |
| 2012-01-29 | 9.58843               |
| 2012-01-30 | 12.56777              |
| 2012-01-31 | 2.60992               |
| 2012-02-01 | 5.51653               |
| 2012-02-02 | 12.54132              |
| 2012-02-03 | -0.40744              |
| 2012-02-04 | 3.55785               |
| 2012-02-05 | 7.5776900000000005    |
| 2012-02-06 | -0.6876               |
| 2012-02-07 | 0.01736               |
| 2012-02-08 | -2.51405              |
| 2012-02-09 | -0.49091              |
| 2012-02-10 | 5.61157               |
| 2012-02-11 | -0.44545              |
| 2012-02-12 | 7.26694               |
| 2012-02-13 | 0.53388               |
| 2012-02-14 | 2.35702               |
| 2012-02-15 | 2.46033               |
| 2012-02-16 | 2.37686               |
| 2012-02-17 | 2.43636               |
| 2012-02-18 | 4.86281               |
| 2012-02-19 | -1.58099              |
| 2012-02-20 | 1.4843                |
| 2012-02-21 | 0.67273               |
| 2012-02-22 | 8.52149               |
| 2012-02-23 | 1.20909               |
| 2012-02-24 | -1.60579              |
| 2012-02-25 | 3.4314                |
| 2012-02-26 | 0.40744               |
| 2012-02-27 | 6.47934               |
| 2012-02-28 | -1.63471              |
| 2012-02-29 | 3.3644600000000002    |
| 2012-03-01 | 5.32562               |
| 2012-03-02 | -0.7016500000000001   |
| 2012-03-03 | 1.03471               |
| 2012-03-04 | -2.58264              |
| 2012-03-05 | -0.18264000000000002  |
| 2012-03-06 | 8.35124               |
| 2012-03-07 | -1.65868              |
| 2012-03-08 | 1.37934               |
| 2012-03-09 | 3.35455               |
| 2012-03-10 | 1.3405                |
| 2012-03-11 | 3.3859500000000002    |
| 2012-03-12 | 3.57355               |
| 2012-03-13 | 3.48926               |
| 2012-03-14 | 3.53967               |
| 2012-03-15 | -1.38678              |
| 2012-03-16 | -6.28099              |
| 2012-03-17 | -3.04132              |
| 2012-03-18 | -0.6429800000000001   |
| 2012-03-19 | -15.8595              |
| 2012-03-20 | -11.6562              |
| 2012-03-21 | 2.33058               |
| 2012-03-22 | 0.31736000000000003   |
| 2012-03-23 | 2.30413               |
| 2012-03-24 | 6.95124               |
| 2012-03-25 | 4.61653               |
| 2012-03-26 | 10.50661              |
| 2012-03-27 | 14.49421              |
| 2012-03-28 | 14.90496              |
| 2012-03-29 | 12.29835              |
| 2012-03-30 | 12.70165              |
| 2012-03-31 | 14.71488              |
| 2012-04-01 | 15.18926              |
| 2012-04-02 | 16.75537              |
| 2012-04-03 | 16.35702              |
| 2012-04-04 | 19.61405              |
| 2012-04-05 | 16.50992              |
| 2012-04-06 | 3.87355               |
| 2012-04-07 | 11.34132              |
| 2012-04-08 | 14.11157              |
| 2012-04-09 | 7.68099               |
| 2012-04-10 | 11.20496              |
| 2012-04-11 | 9.87603               |
| 2012-04-12 | 10.95537              |
| 2012-04-13 | 9.75702               |
| 2012-04-14 | 6.85868               |
| 2012-04-15 | 7.42645               |
| 2012-04-16 | 15.34298              |
| 2012-04-17 | 11.23471              |
| 2012-04-18 | 4.0157                |
| 2012-04-19 | 15.49752              |
| 2012-04-20 | 13.88926              |
| 2012-04-21 | 7.79298               |
| 2012-04-22 | 9.69669               |
| 2012-04-23 | 19.30248              |
| 2012-04-24 | 20.62149              |
| 2012-04-25 | 17.87769              |
| 2012-04-26 | 21.55702              |
| 2012-04-27 | 24.47273              |
| 2012-04-28 | 23.9876               |
| 2012-04-29 | 20.46446              |
| 2012-04-30 | 13.09339              |
| 2012-05-01 | 14.85207              |
| 2012-05-02 | 20.85785              |
| 2012-05-03 | 30.90248              |
| 2012-05-04 | 47.83884              |
| 2012-05-05 | 48.92149              |
| 2012-05-06 | 56.36529              |
| 2012-05-07 | 45.70165              |
| 2012-05-08 | 44.59339              |
| 2012-05-09 | 35.98182              |
| 2012-05-10 | 29.45537              |
| 2012-05-11 | 27.93388              |
| 2012-05-12 | 35.7405               |
| 2012-05-13 | 33.92562              |
| 2012-05-14 | 33.20496              |
| 2012-05-15 | 35.71157              |
| 2012-05-16 | 49.19421              |
| 2012-05-17 | 54.6876               |
| 2012-05-18 | 63.32397              |
| 2012-05-19 | 58.80248              |
| 2012-05-20 | 64.77355              |
| 2012-05-21 | 69.35537              |
| 2012-05-22 | 63.85785              |
| 2012-05-23 | 54.33554              |
| 2012-05-24 | 42.89752              |
| 2012-05-25 | 41.55207              |
| 2012-05-26 | 30.56116              |
| 2012-05-27 | 41.29917              |
| 2012-05-28 | 36.77355              |
| 2012-05-29 | 41.86529              |
| 2012-05-30 | 40.59091              |
| 2012-05-31 | 42.02314              |
| 2012-06-01 | 39.92479              |
| 2012-06-02 | 48.26446              |
| 2012-06-03 | 44.09669              |
| 2012-06-04 | 47.79421              |
| 2012-06-05 | 38.79008              |
| 2012-06-06 | 59.2686               |
| 2012-06-07 | 53.73802              |
| 2012-06-08 | 41.37355              |
| 2012-06-09 | 44.05785              |
| 2012-06-10 | 43.70992              |
| 2012-06-11 | 47.87521              |
| 2012-06-12 | 52.22149              |
| 2012-06-13 | 56.91074              |
| 2012-06-14 | 61.44215              |
| 2012-06-15 | 63.65785              |
| 2012-06-16 | 72.01653              |
| 2012-06-17 | 67.48926              |
| 2012-06-18 | 68.76116              |
| 2012-06-19 | 60.39256              |
| 2012-06-20 | 57.3843               |
| 2012-06-21 | 56.97686              |
| 2012-06-22 | 56.48843              |
| 2012-06-23 | 65.99504              |
| 2012-06-24 | 56.33636              |
| 2012-06-25 | 66.72645              |
| 2012-06-26 | 62.48099              |
| 2012-06-27 | 73.40992              |
| 2012-06-28 | 75.67686              |
| 2012-06-29 | 61.92479              |
| 2012-06-30 | 64.48926              |
| 2012-07-01 | 63.56281              |
| 2012-07-02 | 58.50992              |
| 2012-07-03 | 68.50661              |
| 2012-07-04 | 46.15041              |
| 2012-07-05 | 62.06694              |
| 2012-07-06 | 54.09917              |
| 2012-07-07 | 60.25702              |
| 2012-07-08 | 51.27686              |
| 2012-07-09 | 67.08017              |
| 2012-07-10 | 46.97603              |
| 2012-07-11 | 43.44959              |
| 2012-07-12 | 37.49174              |
| 2012-07-13 | 51.57107              |
| 2012-07-14 | 44.19339              |
| 2012-07-15 | 45.80331              |
| 2012-07-16 | 43.1281               |
| 2012-07-17 | 37.15455              |
| 2012-07-18 | 37.59917              |
| 2012-07-19 | 34.96281              |
| 2012-07-20 | 46.58347              |
| 2012-07-21 | 50.47025              |
| 2012-07-22 | 50.08843              |
| 2012-07-23 | 41.75785              |
| 2012-07-24 | 40.70661              |
| 2012-07-25 | 57.30413              |
| 2012-07-26 | 42.8157               |
| 2012-07-27 | 29.10744              |
| 2012-07-28 | 36.1157               |
| 2012-07-29 | 36.54876              |
| 2012-07-30 | 33.54876              |
| 2012-07-31 | 42.54876              |
| 2012-08-01 | 33.54876              |
| 2012-08-02 | 20.54876              |
| 2012-08-03 | 12.54876              |
| 2012-08-04 | 12.54876              |
| 2012-08-05 | 4.54876               |
| 2012-08-06 | 2.54876               |
| 2012-08-07 | 17.08678              |
| 2012-08-08 | 52.73884              |
| 2012-08-09 | 54.923140000000004    |
| 2012-08-10 | 53.88347              |
| 2012-08-11 | 55.84628              |
| 2012-08-12 | 54.06529              |
| 2012-08-13 | 37.7281               |
| 2012-08-14 | 36.22975              |
| 2012-08-15 | 30.63802              |
| 2012-08-16 | 25.2686               |
| 2012-08-17 | 24.79008              |
| 2012-08-18 | 30.44215              |
| 2012-08-19 | 26.32066              |
| 2012-08-20 | 27.72479              |
| 2012-08-21 | 26.86446              |
| 2012-08-22 | 20.305790000000002    |
| 2012-08-23 | 8.9124                |
| 2012-08-24 | 13.2595               |
| 2012-08-25 | 0.83967               |
| 2012-08-26 | 10.69256              |
| 2012-08-27 | 5.84298               |
| 2012-08-28 | 8.16529               |
| 2012-08-29 | 14.69835              |
| 2012-08-30 | 8.54628               |
| 2012-08-31 | 7.06281               |
| 2012-09-01 | 10.90083              |
| 2012-09-02 | 10.40331              |
| 2012-09-03 | 1.51736               |
| 2012-09-04 | 12.01322              |
| 2012-09-05 | 31.62975              |
| 2012-09-06 | 24.06198              |
| 2012-09-07 | 12.12314              |
| 2012-09-08 | 4.06116               |
| 2012-09-09 | 3.46942               |
| 2012-09-10 | 8.24793               |
| 2012-09-11 | 10.22562              |
| 2012-09-12 | 10.23223              |
| 2012-09-13 | 13.28264              |
| 2012-09-14 | 23.00909              |
| 2012-09-15 | 22.79835              |
| 2012-09-16 | 21.18843              |
| 2012-09-17 | 34.47521              |
| 2012-09-18 | 22.34959              |
| 2012-09-19 | 6.2933900000000005    |
| 2012-09-20 | -4.19504              |
| 2012-09-21 | 3.0281                |
| 2012-09-22 | -2.16446              |
| 2012-09-23 | 1.84711               |
| 2012-09-24 | 3.96364               |
| 2012-09-25 | 6.83306               |
| 2012-09-26 | 23.32479              |
| 2012-09-27 | 28.28843              |
| 2012-09-28 | 26.27025              |
| 2012-09-29 | 33.95785              |
| 2012-09-30 | 43.3562               |
| 2012-10-01 | 31.53884              |
| 2012-10-02 | 33.10413              |
| 2012-10-03 | 22.56777              |
| 2012-10-04 | 10.01653              |
| 2012-10-05 | -4.91736              |
| 2012-10-06 | 4.75537               |
| 2012-10-07 | 0.13967000000000002   |
| 2012-10-08 | 6.90579               |
| 2012-10-09 | 5.07521               |
| 2012-10-10 | 2.04463               |
| 2012-10-11 | 2.64215               |
| 2012-10-12 | 9.19917               |
| 2012-10-13 | 9.00744               |
| 2012-10-14 | -1.49256              |
| 2012-10-15 | 5.27603               |
| 2012-10-16 | 2.7652900000000002    |
| 2012-10-17 | 0.64793               |
| 2012-10-18 | 3.2867800000000003    |
| 2012-10-19 | 5.87769               |
| 2012-10-20 | 4.51736               |
| 2012-10-21 | 2.03306               |
| 2012-10-22 | 2.3859500000000002    |
| 2012-10-23 | 0.23554000000000003   |
| 2012-10-24 | -0.50083              |
| 2012-10-25 | -11.47934             |
| 2012-10-26 | -0.6752100000000001   |
| 2012-10-27 | -2.20331              |
| 2012-10-28 | 5.06942               |
| 2012-10-29 | -1.08512              |
| 2012-10-30 | 8.66281               |
| 2012-10-31 | 4.11074               |
| 2012-11-01 | 2.02893               |
| 2012-11-02 | 4.23388               |
| 2012-11-03 | 11.49008              |
| 2012-11-04 | 11.65289              |
| 2012-11-05 | 9.47521               |
| 2012-11-06 | 15.0438               |
| 2012-11-07 | 17.11074              |
| 2012-11-08 | 19.66777              |
| 2012-11-09 | 15.8595               |
| 2012-11-10 | 14.27107              |
| 2012-11-11 | 18.33802              |
| 2012-11-12 | 23.34215              |
| 2012-11-13 | 19.40248              |
| 2012-11-14 | 25.5562               |
| 2012-11-15 | 23.3843               |
| 2012-11-16 | 18.79752              |
| 2012-11-17 | 14.70331              |
| 2012-11-18 | 12.7686               |
| 2012-11-19 | 13.04876              |
| 2012-11-20 | 17.34463              |
| 2012-11-21 | 20.45207              |
| 2012-11-22 | 33.6719               |
| 2012-11-23 | 27.8                  |
| 2012-11-24 | 21.55372              |
| 2012-11-25 | 17.62479              |
| 2012-11-26 | 22.29091              |
| 2012-11-27 | 20.0595               |
| 2012-11-28 | 21.16942              |
| 2012-11-29 | 21.78347              |
| 2012-11-30 | 23.97769              |
| 2012-12-01 | 21.93554              |
| 2012-12-02 | 25.90579              |
| 2012-12-03 | 23.95041              |
| 2012-12-04 | 24.63388              |
| 2012-12-05 | 25.99917              |
| 2012-12-06 | 22.14876              |
| 2012-12-07 | 19.9595               |
| 2012-12-08 | 19.0686               |
| 2012-12-09 | 19.20909              |
| 2012-12-10 | 15.33388              |
| 2012-12-11 | 21.15372              |
| 2012-12-12 | 21.05289              |
| 2012-12-13 | 23.39256              |
| 2012-12-14 | 20.10909              |
| 2012-12-15 | 23.0281               |
| 2012-12-16 | 33.21488              |
| 2012-12-17 | 23.21405              |
| 2012-12-18 | 27.88926              |
| 2012-12-19 | 29.71983              |
| 2012-12-20 | 21.14463              |
| 2012-12-21 | 23.83884              |
| 2012-12-22 | 24.98347              |
| 2012-12-23 | 26.26033              |
| 2012-12-24 | 24.305790000000002    |
| 2012-12-25 | 35.24298              |
| 2012-12-26 | 32.30826              |
| 2012-12-27 | 33.26694              |
| 2012-12-28 | 28.20413              |
| 2012-12-29 | 31.24132              |
| 2012-12-30 | 31.16364              |
| 2012-12-31 | 29.21983              |
| 2013-01-01 | 33.15537              |
| 2013-01-02 | 29.1843               |
| 2013-01-03 | 28.21736              |
| 2013-01-04 | 29.20413              |
| 2013-01-05 | 25.1843               |
| 2013-01-06 | 24.27438              |
| 2013-01-07 | 29.18926              |
| 2013-01-08 | 21.06529              |
| 2013-01-09 | 31.91736              |
| 2013-01-10 | 29.94628              |
| 2013-01-11 | 31.95372              |
| 2013-01-12 | 27.30496              |
| 2013-01-13 | 30.24298              |
| 2013-01-14 | 24.20165              |
| 2013-01-15 | 28.16529              |
| 2013-01-16 | 24.02893              |
| 2013-01-17 | 26.02397              |
| 2013-01-18 | 28.12727              |
| 2013-01-19 | 25.97851              |
| 2013-01-20 | 25.8                  |
| 2013-01-21 | 25.88264              |
| 2013-01-22 | 26.56859              |
| 2013-01-23 | 31.55289              |
| 2013-01-24 | 24.97273              |
| 2013-01-25 | 31.76364              |
| 2013-01-26 | 38.26942              |
| 2013-01-27 | 28.83306              |
| 2013-01-28 | 30.77851              |
| 2013-01-29 | 25.49174              |
| 2013-01-30 | 23.41736              |
| 2013-01-31 | 28.40744              |
| 2013-02-01 | 30.37851              |
| 2013-02-02 | 25.25041              |
| 2013-02-03 | 34.42479              |
| 2013-02-04 | 41.44132              |
| 2013-02-05 | 27.64876              |
| 2013-02-06 | 26.96364              |
| 2013-02-07 | 22.11983              |
| 2013-02-08 | 27.17107              |
| 2013-02-09 | 18.16033              |
| 2013-02-10 | 25.25041              |
| 2013-02-11 | 16.4438               |
| 2013-02-12 | 18.40331              |
| 2013-02-13 | 18.43554              |
| 2013-02-14 | 20.28595              |
| 2013-02-15 | 21.28512              |
| 2013-02-16 | 22.31322              |
| 2013-02-17 | 18.26116              |
| 2013-02-18 | 29.1876               |
| 2013-02-19 | 19.23058              |
| 2013-02-20 | 26.18595              |
| 2013-02-21 | 21.30331              |
| 2013-02-22 | 24.27686              |
| 2013-02-23 | 24.34298              |
| 2013-02-24 | 17.36033              |
| 2013-02-25 | 21.37355              |
| 2013-02-26 | 27.25207              |
| 2013-02-27 | 21.28843              |
| 2013-02-28 | 22.22231              |
| 2013-03-01 | 19.02149              |
| 2013-03-02 | 19.29256              |
| 2013-03-03 | 23.18264              |
| 2013-03-04 | 18.2562               |
| 2013-03-05 | 14.13967              |
| 2013-03-06 | 14.57438              |
| 2013-03-07 | 14.3281               |
| 2013-03-08 | 15.76529              |
| 2013-03-09 | 30.47521              |
| 2013-03-10 | 46.11405              |
| 2013-03-11 | 35.21818              |
| 2013-03-12 | 36.28182              |
| 2013-03-13 | 26.06116              |
| 2013-03-14 | 29.79091              |
| 2013-03-15 | 32.91818              |
| 2013-03-16 | 35.88264              |
| 2013-03-17 | 36.00331              |
| 2013-03-18 | 34.87934              |
| 2013-03-19 | 29.01736              |
| 2013-03-20 | 188.94132             |
| 2013-03-21 | 21.09917              |
| 2013-03-22 | 14.547930000000001    |
| 2013-03-23 | 7.42149               |
| 2013-03-24 | 6.5132200000000005    |
| 2013-03-25 | -24.53471             |
| 2013-03-26 | 6.3562                |
| 2013-03-27 | 5.76612               |
| 2013-03-28 | 13.76777              |
| 2013-03-29 | 3.90083               |
| 2013-03-30 | 8.90165               |
| 2013-03-31 | 3.15041               |
| 2013-04-01 | 8.27025               |
| 2013-04-02 | 6.10083               |
| 2013-04-03 | 2.61653               |
| 2013-04-04 | 5.12479               |
| 2013-04-05 | 7.13884               |
| 2013-04-06 | 10.24793              |
| 2013-04-07 | 6.60165               |
| 2013-04-08 | 5.5520700000000005    |
| 2013-04-09 | 6.42645               |
| 2013-04-10 | 10.22066              |
| 2013-04-11 | 4.90579               |
| 2013-04-12 | 5.81736               |
| 2013-04-13 | 5.21901               |
| 2013-04-14 | 10.23719              |
| 2013-04-15 | 6.96281               |
| 2013-04-16 | 12.77107              |
| 2013-04-17 | 8.71983               |
| 2013-04-18 | 12.62975              |
| 2013-04-19 | 10.51983              |
| 2013-04-20 | 5.17851               |
| 2013-04-21 | 12.31736              |
| 2013-04-22 | 10.26612              |
| 2013-04-23 | 5.31405               |
| 2013-04-24 | 19.64298              |
| 2013-04-25 | 24.25372              |
| 2013-04-26 | 11.80413              |
| 2013-04-27 | 11.14215              |
| 2013-04-28 | 27.00992              |
| 2013-04-29 | -75.47355             |
| 2013-04-30 | 25.75289              |
| 2013-05-01 | 24.41653              |
| 2013-05-02 | 21.99587              |
| 2013-05-03 | 8.40248               |
| 2013-05-04 | 15.61405              |
| 2013-05-05 | 6.07603               |
| 2013-05-06 | 20.63636              |
| 2013-05-07 | 30.38678              |
| 2013-05-08 | 18.09669              |
| 2013-05-09 | 12.52397              |
| 2013-05-10 | 16.56983              |
| 2013-05-11 | 16.61074              |
| 2013-05-12 | 19.51901              |
| 2013-05-13 | 23.8876               |
| 2013-05-14 | 19.66198              |
| 2013-05-15 | 31.64545              |
| 2013-05-16 | 10.4562               |
| 2013-05-17 | 19.29256              |
| 2013-05-18 | 12.19421              |
| 2013-05-19 | 8.17769               |
| 2013-05-20 | 11.11818              |
| 2013-05-21 | 5.65785               |
| 2013-05-22 | 7.20496               |
| 2013-05-23 | 13.72975              |
| 2013-05-24 | 16.27851              |
| 2013-05-25 | 14.76033              |
| 2013-05-26 | 21.32893              |
| 2013-05-27 | 28.45041              |
| 2013-05-28 | 15.85868              |
| 2013-05-29 | 14.46198              |
| 2013-05-30 | 6.56116               |
| 2013-05-31 | 2.53471               |
| 2013-06-01 | 3.5462800000000003    |
| 2013-06-02 | 7.23802               |
| 2013-06-03 | 6.60909               |
| 2013-06-04 | 4.03719               |
| 2013-06-05 | 37.1843               |
| 2013-06-06 | 58.94298              |
| 2013-06-07 | 47.59835              |
| 2013-06-08 | 32.47355              |
| 2013-06-09 | 32.38264              |
| 2013-06-10 | 34.43719              |
| 2013-06-11 | 29.78678              |
| 2013-06-12 | 38.901650000000004    |
| 2013-06-13 | 73.53967              |
| 2013-06-14 | 71.95041              |
| 2013-06-15 | 66.91322              |
| 2013-06-16 | 72.80248              |
| 2013-06-17 | 70.31736              |
| 2013-06-18 | 71.38678              |
| 2013-06-19 | 69.33884              |
| 2013-06-20 | 75.08182              |
| 2013-06-21 | 74.59008              |
| 2013-06-22 | 67.99174              |
| 2013-06-23 | 68.61405              |
| 2013-06-24 | 63.25702              |
| 2013-06-25 | 61.20083              |
| 2013-06-26 | 71.39752              |
| 2013-06-27 | 135.57107             |
| 2013-06-28 | 82.44793              |
| 2013-06-29 | 81.82231              |
| 2013-06-30 | 73.90992              |
| 2013-07-01 | 72.71488              |
| 2013-07-02 | 70.72645              |
| 2013-07-03 | 74.25702              |
| 2013-07-04 | 76.70909              |
| 2013-07-05 | 73.74463              |
| 2013-07-06 | 52.14959              |
| 2013-07-07 | 49.20744              |
| 2013-07-08 | 50.26281              |
| 2013-07-09 | 47.19091              |
| 2013-07-10 | 60.8405               |
| 2013-07-11 | 58.56612              |
| 2013-07-12 | 62.70744              |
| 2013-07-13 | 65.5876               |
| 2013-07-14 | 57.23058              |
| 2013-07-15 | 62.75041              |
| 2013-07-16 | 54.70083              |
| 2013-07-17 | 48.61983              |
| 2013-07-18 | 52.27025              |
| 2013-07-19 | 42.84132              |
| 2013-07-20 | 30.53058              |
| 2013-07-21 | 39.30992              |
| 2013-07-22 | 37.28017              |
| 2013-07-23 | 38.01074              |
| 2013-07-24 | -110.93471            |
| 2013-07-25 | 40.69339              |
| 2013-07-26 | 38.79174              |
| 2013-07-27 | 47.15868              |
| 2013-07-28 | 48.06777              |
| 2013-07-29 | 45.07273              |
| 2013-07-30 | 38.81901              |
| 2013-07-31 | 37.77686              |
| 2013-08-01 | 35.02314              |
| 2013-08-02 | 47.5876               |
| 2013-08-03 | 35.68926              |
| 2013-08-04 | 31.33884              |
| 2013-08-05 | 38.93554              |
| 2013-08-06 | 47.35041              |
| 2013-08-07 | 52.75041              |
| 2013-08-08 | 51.83636              |
| 2013-08-09 | 41.12066              |
| 2013-08-10 | 46.92149              |
| 2013-08-11 | 51.39669              |
| 2013-08-12 | 57.28843              |
| 2013-08-13 | 57.13967              |
| 2013-08-14 | 51.30083              |
| 2013-08-15 | 59.62397              |
| 2013-08-16 | 58.30413              |
| 2013-08-17 | 55.90496              |
| 2013-08-18 | 51.9405               |
| 2013-08-19 | 57.95207              |
| 2013-08-20 | -420.80579            |
| 2013-08-21 | 62.73306              |
| 2013-08-22 | 57.64215              |
| 2013-08-23 | 54.77438              |
| 2013-08-24 | 48.1314               |
| 2013-08-25 | 43.05041              |
| 2013-08-26 | 36.98182              |
| 2013-08-27 | 27.99008              |
| 2013-08-28 | 25.31901              |
| 2013-08-29 | 24.01736              |
| 2013-08-30 | 26.56529              |
| 2013-08-31 | 19.69256              |
| 2013-09-01 | 21.06033              |
| 2013-09-02 | 18.10744              |
| 2013-09-03 | 24.37603              |
| 2013-09-04 | 23.86694              |
| 2013-09-05 | 27.86116              |
| 2013-09-06 | 31.71901              |
| 2013-09-07 | 30.2281               |
| 2013-09-08 | 25.33058              |
| 2013-09-09 | -84.80579             |
| 2013-09-10 | 22.97025              |
| 2013-09-11 | 25.88264              |
| 2013-09-12 | 12.55537              |
| 2013-09-13 | 12.55537              |
| 2013-09-14 | 11.55537              |
| 2013-09-15 | 4.55537               |
| 2013-09-16 | 9.55537               |
| 2013-09-17 | 8.55537               |
| 2013-09-18 | 10.55537              |
| 2013-09-19 | 9.55537               |
| 2013-09-20 | 12.55537              |
| 2013-09-21 | 8.55537               |
| 2013-09-22 | 12.55537              |
| 2013-09-23 | 11.55537              |
| 2013-09-24 | 12.55537              |
| 2013-09-25 | 8.55537               |
| 2013-09-26 | 19.55537              |
| 2013-09-27 | 19.55537              |
| 2013-09-28 | 23.55537              |
| 2013-09-29 | 17.55537              |
| 2013-09-30 | 14.55537              |
| 2013-10-01 | 16.55537              |
| 2013-10-02 | 15.55537              |
| 2013-10-03 | 14.55537              |
| 2013-10-04 | 14.55537              |
| 2013-10-05 | 14.55537              |
| 2013-10-06 | 10.55537              |
| 2013-10-07 | 16.55537              |
| 2013-10-08 | 12.55537              |
| 2013-10-09 | 8.55537               |
| 2013-10-10 | 12.55537              |
| 2013-10-11 | 7.55537               |
| 2013-10-12 | 8.55537               |
| 2013-10-13 | 12.55537              |
| 2013-10-14 | 10.55537              |
| 2013-10-15 | 7.55537               |
| 2013-10-16 | 8.55537               |
| 2013-10-17 | 9.55537               |
| 2013-10-18 | 12.55537              |
| 2013-10-19 | 8.55537               |
| 2013-10-20 | 12.55537              |
| 2013-10-21 | 10.55537              |
| 2013-10-22 | 12.55537              |
| 2013-10-23 | 8.9281                |
| 2013-10-24 | 9.30413               |
| 2013-10-25 | 4.61322               |
| 2013-10-26 | 6.28099               |
| 2013-10-27 | 4.7595                |
| 2013-10-28 | 4.04132               |
| 2013-10-29 | 7.84545               |
| 2013-10-30 | 2.8603300000000003    |
| 2013-10-31 | 6.7975200000000005    |
| 2013-11-01 | 3.7611600000000003    |
| 2013-11-02 | 4.64876               |
| 2013-11-03 | 6.08926               |
| 2013-11-04 | 7.11983               |
| 2013-11-05 | 8.64545               |
| 2013-11-06 | 2.5066100000000002    |
| 2013-11-07 | 8.10331               |
| 2013-11-08 | 7.13223               |
| 2013-11-09 | 8.89587               |
| 2013-11-10 | 4.80744               |
| 2013-11-11 | 6.8124                |
| 2013-11-12 | 7.79421               |
| 2013-11-13 | 4.81074               |
| 2013-11-14 | 8.8                   |
| 2013-11-15 | 4.8405000000000005    |
| 2013-11-16 | 4.84793               |
| 2013-11-17 | 7.80992               |
| 2013-11-18 | 4.84793               |
| 2013-11-19 | 4.88347               |
| 2013-11-20 | 4.86694               |
| 2013-11-21 | 8.8843                |
| 2013-11-22 | 0.82562               |
| 2013-11-23 | 10.26198              |
| 2013-11-24 | 9.7                   |
| 2013-11-25 | 4.8314                |
| 2013-11-26 | 6.81074               |
| 2013-11-27 | 6.89174               |
| 2013-11-28 | 9.89835               |
| 2013-11-29 | 2.88678               |
| 2013-11-30 | 10.95207              |
| 2013-12-01 | 4.99008               |
| 2013-12-02 | 8.00248               |
| 2013-12-03 | 4.9843                |
| 2013-12-04 | 7.02149               |
| 2013-12-05 | 5.14628               |
| 2013-12-06 | 7.10165               |
| 2013-12-07 | 8.1405                |
| 2013-12-08 | 9.11405               |
| 2013-12-09 | 5.07273               |
| 2013-12-10 | 10.10579              |
| 2013-12-11 | 9.10083               |
| 2013-12-12 | 7.13636               |
| 2013-12-13 | 293.30909             |
| 2013-12-14 | 3.14463               |
| 2013-12-15 | 3.12231               |
| 2013-12-16 | 11.22231              |
| 2013-12-17 | 1.20248               |
| 2013-12-18 | 7.18264               |
| 2013-12-19 | 9.14298               |
| 2013-12-20 | 13.15537              |
| 2013-12-21 | 5.15537               |
| 2013-12-22 | 6.18182               |
| 2013-12-23 | 9.1595                |
| 2013-12-24 | 13.20992              |
| 2013-12-25 | 5.35124               |
| 2013-12-26 | 11.38512              |
| 2013-12-27 | 9.36529               |
| 2013-12-28 | 8.31488               |
| 2013-12-29 | 21.31818              |
| 2013-12-30 | 7.34132               |
| 2013-12-31 | 9.35702               |
| 2014-01-01 | 6.3686                |
| 2014-01-02 | 274.5562              |
| 2014-01-03 | 27.23058              |
| 2014-01-04 | 21.25041              |
| 2014-01-05 | 24.34628              |
| 2014-01-06 | 29.32562              |
| 2014-01-07 | 30.30083              |
| 2014-01-08 | 27.28264              |
| 2014-01-09 | 30.40413              |
| 2014-01-10 | 17.3157               |
| 2014-01-11 | 32.29174              |
| 2014-01-12 | 21.31653              |
| 2014-01-13 | 30.36777              |
| 2014-01-14 | 24.43306              |
| 2014-01-15 | 28.33058              |
| 2014-01-16 | 26.40331              |
| 2014-01-17 | 28.28595              |
| 2014-01-18 | 24.31983              |
| 2014-01-19 | 28.30083              |
| 2014-01-20 | 24.31818              |
| 2014-01-21 | 31.28017              |
| 2014-01-22 | 28.23884              |
| 2014-01-23 | 18.28926              |
| 2014-01-24 | 37.29917              |
| 2014-01-25 | 23.305790000000002    |
| 2014-01-26 | 24.32397              |
| 2014-01-27 | 9.29421               |
| 2014-01-28 | 12.34215              |
| 2014-01-29 | 20.26446              |
| 2014-01-30 | 12.2562               |
| 2014-01-31 | 20.24876              |
| 2014-02-01 | 22.29091              |
| 2014-02-02 | 25.37603              |
| 2014-02-03 | 20.37025              |
| 2014-02-04 | 25.37521              |
| 2014-02-05 | 25.37851              |
| 2014-02-06 | 12.39339              |
| 2014-02-07 | 18.36529              |
| 2014-02-08 | 21.34545              |
| 2014-02-09 | 20.27273              |
| 2014-02-10 | 27.26281              |
| 2014-02-11 | 25.42066              |
| 2014-02-12 | 28.50909              |
| 2014-02-13 | 31.41074              |
| 2014-02-14 | 28.27603              |
| 2014-02-15 | 25.3124               |
| 2014-02-16 | 19.32479              |
| 2014-02-17 | 32.43802              |
| 2014-02-18 | 28.00165              |
| 2014-02-19 | 17.9843               |
| 2014-02-20 | 53.57355              |
| 2014-02-21 | 27.84793              |
| 2014-02-22 | 24.8314               |
| 2014-02-23 | 27.83058              |
| 2014-02-24 | 25.82149              |
| 2014-02-25 | 30.95785              |
| 2014-02-26 | 449.8876              |
| 2014-02-27 | 32.17025              |
| 2014-02-28 | 22.52231              |
| 2014-03-01 | 10.67521              |
| 2014-03-02 | 13.45455              |
| 2014-03-03 | 15.01322              |
| 2014-03-04 | 15.02562              |
| 2014-03-05 | 7.05207               |
| 2014-03-06 | 20.02975              |
| 2014-03-07 | 13.00579              |
| 2014-03-08 | 10.00992              |
| 2014-03-09 | 13.06859              |
| 2014-03-10 | 15.1405               |
| 2014-03-11 | 1.26364               |
| 2014-03-12 | -4.42397              |
| 2014-03-13 | 4.48264               |
| 2014-03-14 | 4.54463               |
| 2014-03-15 | -4.47851              |
| 2014-03-16 | 11.58843              |
| 2014-03-17 | 1.53471               |
| 2014-03-18 | -11.42645             |
| 2014-03-19 | -0.43058              |
| 2014-03-20 | 4.69174               |
| 2014-03-21 | 4.9107400000000005    |
| 2014-03-22 | 4.08017               |
| 2014-03-23 | 6.10744               |
| 2014-03-24 | 4.54132               |
| 2014-03-25 | 1.5719                |
| 2014-03-26 | 12.26529              |
| 2014-03-27 | 3.95372               |
| 2014-03-28 | 2.4843                |
| 2014-03-29 | 3.29256               |
| 2014-03-30 | -2.82893              |
| 2014-03-31 | 8.1438                |
| 2014-04-01 | 1.05289               |
| 2014-04-02 | 0.8702500000000001    |
| 2014-04-03 | 5.0281                |
| 2014-04-04 | 4.05124               |
| 2014-04-05 | 12.25041              |
| 2014-04-06 | 1.6652900000000002    |
| 2014-04-07 | 6.3843                |
| 2014-04-08 | 2.43471               |
| 2014-04-09 | 12.91653              |
| 2014-04-10 | 21.11736              |
| 2014-04-11 | 24.98595              |
| 2014-04-12 | 22.91983              |
| 2014-04-13 | 7.37934               |
| 2014-04-14 | 6.5818200000000004    |
| 2014-04-15 | 13.77355              |
| 2014-04-16 | 3.18678               |
| 2014-04-17 | 13.47107              |
| 2014-04-18 | 26.31983              |
| 2014-04-19 | 39.33554              |
| 2014-04-20 | 46.18926              |
| 2014-04-21 | 55.96529              |
| 2014-04-22 | 64.02314              |
| 2014-04-23 | 34.52645              |
| 2014-04-24 | 44.23554              |
| 2014-04-25 | 8.28347               |
| 2014-04-26 | 4.32727               |
| 2014-04-27 | 6.99421               |
| 2014-04-28 | 7.14959               |
| 2014-04-29 | 25.75372              |
| 2014-04-30 | 32.62727              |
| 2014-05-01 | 40.2686               |
| 2014-05-02 | 29.41901              |
| 2014-05-03 | 41.77521              |
| 2014-05-04 | 27.30413              |
| 2014-05-05 | 31.66777              |
| 2014-05-06 | 26.98512              |
| 2014-05-07 | 39.2562               |
| 2014-05-08 | 37.6314               |
| 2014-05-09 | 35.4438               |
| 2014-05-10 | 37.82562              |
| 2014-05-11 | 22.21488              |
| 2014-05-12 | 28.79835              |
| 2014-05-13 | 27.46116              |
| 2014-05-14 | 28.60165              |
| 2014-05-15 | 36.75207              |
| 2014-05-16 | 58.6157               |
| 2014-05-17 | 49.86116              |
| 2014-05-18 | 39.70992              |
| 2014-05-19 | 43.67107              |
| 2014-05-20 | 33.77851              |
| 2014-05-21 | 55.29752              |
| 2014-05-22 | 66.21488              |
| 2014-05-23 | 46.93802              |
| 2014-05-24 | 54.09504              |
| 2014-05-25 | 56.66033              |
| 2014-05-26 | 57.17686              |
| 2014-05-27 | 63.50083              |
| 2014-05-28 | 50.54215              |
| 2014-05-29 | 50.57355              |
| 2014-05-30 | 56.17273              |
| 2014-05-31 | 59.79174              |
| 2014-06-01 | 55.25124              |
| 2014-06-02 | 69.91157              |
| 2014-06-03 | 94.38182              |
| 2014-06-04 | 119.28926             |
| 2014-06-05 | 98.36364              |
| 2014-06-06 | 92.78926              |
| 2014-06-07 | 101.46446             |
| 2014-06-08 | 112.37603             |
| 2014-06-09 | 106.98017             |
| 2014-06-10 | 107.72893             |
| 2014-06-11 | 95.77851              |
| 2014-06-12 | 74.6595               |
| 2014-06-13 | 34.35124              |
| 2014-06-14 | 19.6719               |
| 2014-06-15 | 13.94959              |
| 2014-06-16 | 10.80909              |
| 2014-06-17 | 15.1686               |
| 2014-06-18 | 52.58099              |
| 2014-06-19 | 91.11405              |
| 2014-06-20 | 85.00661              |
| 2014-06-21 | 89.34132              |
| 2014-06-22 | 88.06446              |
| 2014-06-23 | 76.45702              |
| 2014-06-24 | 87.41736              |
| 2014-06-25 | 93.87686              |
| 2014-06-26 | 81.9157               |
| 2014-06-27 | 73.93802              |
| 2014-06-28 | 71.92231              |
| 2014-06-29 | 72.26859              |
| 2014-06-30 | 75.75455              |
| 2014-07-01 | 82.33388              |
| 2014-07-02 | 85.71157              |
| 2014-07-03 | 79.20413              |
| 2014-07-04 | 85.66281              |
| 2014-07-05 | 86.23967              |
| 2014-07-06 | 82.16364              |
| 2014-07-07 | 89.64132              |
| 2014-07-08 | 82.54132              |
| 2014-07-09 | 89.46033              |
| 2014-07-10 | 98.85537              |
| 2014-07-11 | 92.42562              |
| 2014-07-12 | 97.82066              |
| 2014-07-13 | 94.33554              |
| 2014-07-14 | 98.43223              |
| 2014-07-15 | 94.51074              |
| 2014-07-16 | 89.7686               |
| 2014-07-17 | 73.09091              |
| 2014-07-18 | 74.5719               |
| 2014-07-19 | 79.56529              |
| 2014-07-20 | 77.89174              |
| 2014-07-21 | 46.30909              |
| 2014-07-22 | 60.18347              |
| 2014-07-23 | 91.93967              |
| 2014-07-24 | 84.47521              |
| 2014-07-25 | 71.04711              |
| 2014-07-26 | 76.37603              |
| 2014-07-27 | 79.02231              |
| 2014-07-28 | 68.32975              |
| 2014-07-29 | 73.4157               |
| 2014-07-30 | 65.84876              |
| 2014-07-31 | 65.3719               |
| 2014-08-01 | -348.23471            |
| 2014-08-02 | 68.3157               |
| 2014-08-03 | 69.74793              |
| 2014-08-04 | 80.0876               |
| 2014-08-05 | 78.55041              |
| 2014-08-06 | 74.55041              |
| 2014-08-07 | 74.55041              |
| 2014-08-08 | 79.55041              |
| 2014-08-09 | 83.55041              |
| 2014-08-10 | 72.55041              |
| 2014-08-11 | 46.55041              |
| 2014-08-12 | 61.55041              |
| 2014-08-13 | 41.55041              |
| 2014-08-14 | 37.55041              |
| 2014-08-15 | 21.55041              |
| 2014-08-16 | 17.55041              |
| 2014-08-17 | 17.55041              |
| 2014-08-18 | 28.55041              |
| 2014-08-19 | 23.55041              |
| 2014-08-20 | 24.55041              |
| 2014-08-21 | 19.55041              |
| 2014-08-22 | 36.55041              |
| 2014-08-23 | 17.55041              |
| 2014-08-24 | 26.55041              |
| 2014-08-25 | 42.55041              |
| 2014-08-26 | 35.55041              |
| 2014-08-27 | 18.55041              |
| 2014-08-28 | 15.55041              |
| 2014-08-29 | 20.55041              |
| 2014-08-30 | 51.55041              |
| 2014-08-31 | 60.55041              |
| 2014-09-01 | 67.55041              |
| 2014-09-02 | 55.55041              |
| 2014-09-03 | 47.55041              |
| 2014-09-04 | 35.55041              |
| 2014-09-05 | 31.55041              |
| 2014-09-06 | 18.55041              |
| 2014-09-07 | 5.55041               |
| 2014-09-08 | 5.55041               |
| 2014-09-09 | 16.55041              |
| 2014-09-10 | 16.55041              |
| 2014-09-11 | 26.55041              |
| 2014-09-12 | 27.55041              |
| 2014-09-13 | 29.55041              |
| 2014-09-14 | 38.55041              |
| 2014-09-15 | 30.55041              |
| 2014-09-16 | 17.55041              |
| 2014-09-17 | 23.55041              |
| 2014-09-18 | 17.55041              |
| 2014-09-19 | 11.55041              |
| 2014-09-20 | 13.55041              |
| 2014-09-21 | 41.55041              |
| 2014-09-22 | 48.55041              |
| 2014-09-23 | 42.51322              |
| 2014-09-24 | 24.12479              |
| 2014-09-25 | 35.66198              |
| 2014-09-26 | 35.32397              |
| 2014-09-27 | 60.01901              |
| 2014-09-28 | 35.7438               |
| 2014-09-29 | 72.7438               |
| 2014-09-30 | 75.98926              |
| 2014-10-01 | 9.49339               |
| 2014-10-02 | 33.24463              |
| 2014-10-03 | 40.22975              |
| 2014-10-04 | 45.33471              |
| 2014-10-05 | 44.30661              |
| 2014-10-06 | 50.53223              |
| 2014-10-07 | 43.87438              |
| 2014-10-08 | 32.06859              |
| 2014-10-09 | 1.20496               |
| 2014-10-10 | 3.02066               |
| 2014-10-11 | 6.60248               |
| 2014-10-12 | -5.39669              |
| 2014-10-13 | -33.39752             |
| 2014-10-14 | 2.7140500000000003    |
| 2014-10-15 | 3.52066               |
| 2014-10-16 | 0.62314               |
| 2014-10-17 | -4.49174              |
| 2014-10-18 | 7.27521               |
| 2014-10-19 | 4.26942               |
| 2014-10-20 | 9.86777               |
| 2014-10-21 | 65.79835              |
| 2014-10-22 | 7.50661               |
| 2014-10-23 | 1.27934               |
| 2014-10-24 | -10.70826             |
| 2014-10-25 | 10.38926              |
| 2014-10-26 | 9.84545               |
| 2014-10-27 | -5.57025              |
| 2014-10-28 | 1.55207               |
| 2014-10-29 | 0.16942000000000002   |
| 2014-10-30 | 3.14711               |
| 2014-10-31 | -9.77025              |
| 2014-11-01 | 12.87851              |
| 2014-11-02 | 21.29752              |
| 2014-11-03 | 23.75372              |
| 2014-11-04 | -4.89421              |
| 2014-11-05 | -9.1719               |
| 2014-11-06 | 78.71157              |
| 2014-11-07 | 16.63802              |
| 2014-11-08 | 34.66942              |
| 2014-11-09 | 27.63719              |
| 2014-11-10 | 18.53306              |
| 2014-11-11 | 22.60496              |
| 2014-11-12 | 16.59917              |
| 2014-11-13 | 6.63058               |
| 2014-11-14 | 20.61818              |
| 2014-11-15 | 27.61488              |
| 2014-11-16 | 14.85124              |
| 2014-11-17 | 14.60826              |
| 2014-11-18 | 10.66198              |
| 2014-11-19 | 14.69917              |
| 2014-11-20 | 14.69835              |
| 2014-11-21 | 10.70496              |
| 2014-11-22 | 0.7173600000000001    |
| 2014-11-23 | -7.3438               |
| 2014-11-24 | -9.36364              |
| 2014-11-25 | -20.36942             |
| 2014-11-26 | 357.67273             |
| 2014-11-27 | 7.6991700000000005    |
| 2014-11-28 | 425.72314             |
| 2014-11-29 | 29.75041              |
| 2014-11-30 | -26.23802             |
| 2014-12-01 | -91.19917             |
| 2014-12-02 | -1.28843              |
| 2014-12-03 | 20.72645              |
| 2014-12-04 | 26.75124              |
| 2014-12-05 | -12.20083             |
| 2014-12-06 | 15.80909              |
| 2014-12-07 | 16.23802              |
| 2014-12-08 | -73.10165             |
| 2014-12-09 | 14.8438               |
| 2014-12-10 | 8.84215               |
| 2014-12-11 | 20.87769              |
| 2014-12-12 | 17.91157              |
| 2014-12-13 | 25.00413              |
| 2014-12-14 | -6.06033              |
| 2014-12-15 | 18.93306              |
| 2014-12-16 | 14.94215              |
| 2014-12-17 | -3.11653              |
| 2014-12-18 | 0.00248               |
| 2014-12-19 | -11.1157              |
| 2014-12-20 | -12.09339             |
| 2014-12-21 | -5.10083              |
| 2014-12-22 | -62.09008             |
| 2014-12-23 | -10.05702             |
| 2014-12-24 | -8.03554              |
| 2014-12-25 | -10.02562             |
| 2014-12-26 | -18.97851             |
| 2014-12-27 | 15.04545              |
| 2014-12-28 | 16.0438               |
| 2014-12-29 | 11.02727              |
| 2014-12-30 | 12.98099              |
| 2014-12-31 | 16.03636              |
| 2015-01-01 | 2.18678               |
| 2015-01-02 | 18.39421              |
| 2015-01-03 | 18.39339              |
| 2015-01-04 | 279.41983             |
| 2015-01-05 | 16.55207              |
| 2015-01-06 | 7.61405               |
| 2015-01-07 | 13.47934              |
| 2015-01-08 | 4.56529               |
| 2015-01-09 | 2.61818               |
| 2015-01-10 | 1.56694               |
| 2015-01-11 | 0.58843               |
| 2015-01-12 | 4.57851               |
| 2015-01-13 | 8.60826               |
| 2015-01-14 | 0.59091               |
| 2015-01-15 | -0.4                  |
| 2015-01-16 | 4.63058               |
| 2015-01-17 | 4.63802               |
| 2015-01-18 | 1.77686               |
| 2015-01-19 | 4.76612               |
| 2015-01-20 | 12.72727              |
| 2015-01-21 | -0.30909000000000003  |
| 2015-01-22 | -0.31322              |
| 2015-01-23 | -2.28926              |
| 2015-01-24 | 1.6652900000000002    |
| 2015-01-25 | 2.6843                |
| 2015-01-26 | 2.60826               |
| 2015-01-27 | 1.59917               |
| 2015-01-28 | -0.39917              |
| 2015-01-29 | 4.65041               |
| 2015-01-30 | 12.573550000000001    |
| 2015-01-31 | 1.58017               |
| 2015-02-01 | 4.56116               |
| 2015-02-02 | 4.30826               |
| 2015-02-03 | 7.16942               |
| 2015-02-04 | -0.76446              |
| 2015-02-05 | 5.81653               |
| 2015-02-06 | 6.17025               |
| 2015-02-07 | 3.18099               |
| 2015-02-08 | 0.14959               |
| 2015-02-09 | 8.1876                |
| 2015-02-10 | 6.55868               |
| 2015-02-11 | -0.06364              |
| 2015-02-12 | -1.05868              |
| 2015-02-13 | 3.92727               |
| 2015-02-14 | 10.91488              |
| 2015-02-15 | 5.84876               |
| 2015-02-16 | -5.14545              |
| 2015-02-17 | -6.14711              |
| 2015-02-18 | -3.16116              |
| 2015-02-19 | 10.8719               |
| 2015-02-20 | 8.81074               |
| 2015-02-21 | -8.19008              |
| 2015-02-22 | -8.23719              |
| 2015-02-23 | -6.20083              |
| 2015-02-24 | 1.7388400000000002    |
| 2015-02-25 | 3.73802               |
| 2015-02-26 | 1.84132               |
| 2015-02-27 | -4.25537              |
| 2015-02-28 | -5.24463              |
| 2015-03-01 | 1.73967               |
| 2015-03-02 | 10.74876              |
| 2015-03-03 | -6.21405              |
| 2015-03-04 | 1.76777               |
| 2015-03-05 | 0.7686000000000001    |
| 2015-03-06 | 6.6562                |
| 2015-03-07 | 10.73223              |
| 2015-03-08 | 5.78264               |
| 2015-03-09 | 3.80661               |
| 2015-03-10 | 7.14628               |
| 2015-03-11 | 0.75868               |
| 2015-03-12 | 8.78926               |
| 2015-03-13 | 10.77603              |
| 2015-03-14 | 3.7652900000000002    |
| 2015-03-15 | 6.83306               |
| 2015-03-16 | 5.5157                |
| 2015-03-17 | 8.19835               |
| 2015-03-18 | 0.24380000000000002   |
| 2015-03-19 | 17.4562               |
| 2015-03-20 | 1.18182               |
| 2015-03-21 | 6.19587               |
| 2015-03-22 | 2.57438               |
| 2015-03-23 | 14.64876              |
| 2015-03-24 | 3.04793               |
| 2015-03-25 | -2.31983              |
| 2015-03-26 | 26.12562              |
| 2015-03-27 | 48.62893              |
| 2015-03-28 | 39.30579              |
| 2015-03-29 | -95.1686              |
| 2015-03-30 | 40.82479              |
| 2015-03-31 | 14.93471              |
| 2015-04-01 | 5.5305800000000005    |
| 2015-04-02 | -1.9157000000000002   |
| 2015-04-03 | -0.38512              |
| 2015-04-04 | 2.74959               |
| 2015-04-05 | -2.13223              |
| 2015-04-06 | 7.54959               |
| 2015-04-07 | -1.00496              |
| 2015-04-08 | -6.76446              |
| 2015-04-09 | 8.67521               |
| 2015-04-10 | 11.50992              |
| 2015-04-11 | 14.23141              |
| 2015-04-12 | 1.36529               |
| 2015-04-13 | 5.13719               |
| 2015-04-14 | -138.99504            |
| 2015-04-15 | -13.38347             |
| 2015-04-16 | -22.26033             |
| 2015-04-17 | 33.28017              |
| 2015-04-18 | 22.50496              |
| 2015-04-19 | -24.13719             |
| 2015-04-20 | -12.73471             |
| 2015-04-21 | -14.80661             |
| 2015-04-22 | -111.51818            |
| 2015-04-23 | -57.89669             |
| 2015-04-24 | 52.98347              |
| 2015-04-25 | 20.28678              |
| 2015-04-26 | 24.90165              |
| 2015-04-27 | 75.77521              |
| 2015-04-28 | 82.27851              |
| 2015-04-29 | 94.27851              |
| 2015-04-30 | 85.58182              |
| 2015-05-01 | 94.81983              |
| 2015-05-02 | 53.53471              |
| 2015-05-03 | 55.18843              |
| 2015-05-04 | 52.45041              |
| 2015-05-05 | 33.31074              |
| 2015-05-06 | 18.16198              |
| 2015-05-07 | 12.30579              |
| 2015-05-08 | 8.76942               |
| 2015-05-09 | 9.11157               |
| 2015-05-10 | 5.5562000000000005    |
| 2015-05-11 | 12.573550000000001    |
| 2015-05-12 | 0.31818               |
| 2015-05-13 | 3.1281                |
| 2015-05-14 | -1.09256              |
| 2015-05-15 | -0.52975              |
| 2015-05-16 | 18.79091              |
| 2015-05-17 | 31.82149              |
| 2015-05-18 | 32.45289              |
| 2015-05-19 | 26.66694              |
| 2015-05-20 | 73.83967              |
| 2015-05-21 | 75.04876              |
| 2015-05-22 | 81.53223              |
| 2015-05-23 | 83.81901              |
| 2015-05-24 | 85.19752              |
| 2015-05-25 | 82.44132              |
| 2015-05-26 | 82.0281               |
| 2015-05-27 | 85.71074              |
| 2015-05-28 | 80.47686              |
| 2015-05-29 | 75.57851              |
| 2015-05-30 | 78.19256              |
| 2015-05-31 | 82.77934              |
| 2015-06-01 | 77.17769              |
| 2015-06-02 | 82.13554              |
| 2015-06-03 | 75.87521              |
| 2015-06-04 | 48.02149              |
| 2015-06-05 | 88.06116              |
| 2015-06-06 | 114.55207             |
| 2015-06-07 | 82.55207              |
| 2015-06-08 | 89.50909              |
| 2015-06-09 | 87.25537              |
| 2015-06-10 | 94.46116              |
| 2015-06-11 | 37.10331              |
| 2015-06-12 | 15.98926              |
| 2015-06-13 | 66.59091              |
| 2015-06-14 | 101.25041             |
| 2015-06-15 | 79.87355              |
| 2015-06-16 | 90.69091              |
| 2015-06-17 | 74.09504              |
| 2015-06-18 | 81.64628              |
| 2015-06-19 | 61.63388              |
| 2015-06-20 | 64.25372              |
| 2015-06-21 | 60.98678              |
| 2015-06-22 | 61.67769              |
| 2015-06-23 | 66.41157              |
| 2015-06-24 | 44.87769              |
| 2015-06-25 | 28.80083              |
| 2015-06-26 | 31.63967              |
| 2015-06-27 | 32.31074              |
| 2015-06-28 | 34.97355              |
| 2015-06-29 | 31.56694              |
| 2015-06-30 | 34.16033              |
| 2015-07-01 | 40.43967              |
| 2015-07-02 | 36.73719              |
| 2015-07-03 | 41.71818              |
| 2015-07-04 | 32.76529              |
| 2015-07-05 | 43.38264              |
| 2015-07-06 | 31.41074              |
| 2015-07-07 | 42.42397              |
| 2015-07-08 | 72.94876              |
| 2015-07-09 | 78.88512              |
| 2015-07-10 | 35.19256              |
| 2015-07-11 | 69.56281              |
| 2015-07-12 | 76.81818              |
| 2015-07-13 | 58.86777              |
| 2015-07-14 | 52.85289              |
| 2015-07-15 | 49.79174              |
| 2015-07-16 | 49.27438              |
| 2015-07-17 | 51.74545              |
| 2015-07-18 | 41.98099              |
| 2015-07-19 | 74.00579              |
| 2015-07-20 | 72.64298              |
| 2015-07-21 | 55.86612              |
| 2015-07-22 | 58.97107              |
| 2015-07-23 | 54.58017              |
| 2015-07-24 | 55.2843               |
| 2015-07-25 | 60.81322              |
| 2015-07-26 | 52.85455              |
| 2015-07-27 | 46.95455              |
| 2015-07-28 | 56.58264              |
| 2015-07-29 | 56.57273              |
| 2015-07-30 | 43.34876              |
| 2015-07-31 | 41.50413              |
| 2015-08-01 | 29.6595               |
| 2015-08-02 | 32.20661              |
| 2015-08-03 | 80.45207              |
| 2015-08-04 | 68.09008              |
| 2015-08-05 | 51.60661              |
| 2015-08-06 | 46.77355              |
| 2015-08-07 | 44.87851              |
| 2015-08-08 | 60.01653              |
| 2015-08-09 | 77.06033              |
| 2015-08-10 | 37.3876               |
| 2015-08-11 | 38.65702              |
| 2015-08-12 | 51.14132              |
| 2015-08-13 | 40.79339              |
| 2015-08-14 | 54.31322              |
| 2015-08-15 | 43.81074              |
| 2015-08-16 | 45.28347              |
| 2015-08-17 | 92.19421              |
| 2015-08-18 | 42.59835              |
| 2015-08-19 | 46.37769              |
| 2015-08-20 | 32.26033              |
| 2015-08-21 | 30.81488              |
| 2015-08-22 | 30.54876              |
| 2015-08-23 | 25.74545              |
| 2015-08-24 | 30.56281              |
| 2015-08-25 | 28.72727              |
| 2015-08-26 | 49.76942              |
| 2015-08-27 | 60.11074              |
| 2015-08-28 | 38.46529              |
| 2015-08-29 | 37.8124               |
| 2015-08-30 | 41.78595              |
| 2015-08-31 | 55.05372              |
| 2015-09-01 | 60.30413              |
| 2015-09-02 | 48.95041              |
| 2015-09-03 | 77.87851              |
| 2015-09-04 | 68.11074              |
| 2015-09-05 | 66.9562               |
| 2015-09-06 | 71.09917              |
| 2015-09-07 | 67.32314              |
| 2015-09-08 | 71.09091              |
| 2015-09-09 | 64.84793              |
| 2015-09-10 | 70.6                  |
| 2015-09-11 | 70.14628              |
| 2015-09-12 | 75.61983              |
| 2015-09-13 | 73.92314              |
| 2015-09-14 | 74.58843              |
| 2015-09-15 | 80.26364              |
| 2015-09-16 | 38.52479              |
| 2015-09-17 | 39.41901              |
| 2015-09-18 | 39.08678              |
| 2015-09-19 | 43.63306              |
| 2015-09-20 | 41.07273              |
| 2015-09-21 | 41.00248              |
| 2015-09-22 | 44.5843               |
| 2015-09-23 | 18.26529              |
| 2015-09-24 | 6.59835               |
| 2015-09-25 | 1.8876                |
| 2015-09-26 | 8.36033               |
| 2015-09-27 | 6.26281               |
| 2015-09-28 | 6.20992               |
| 2015-09-29 | 7.39174               |
| 2015-09-30 | 5.4719                |
| 2015-10-01 | 4.79504               |
| 2015-10-02 | 5.40248               |
| 2015-10-03 | 2.79917               |
| 2015-10-04 | 20.26612              |
| 2015-10-05 | 42.07686              |
| 2015-10-06 | 59.40661              |
| 2015-10-07 | 35.05041              |
| 2015-10-08 | 20.38678              |
| 2015-10-09 | 34.20331              |
| 2015-10-10 | 33.56612              |
| 2015-10-11 | 30.3719               |
| 2015-10-12 | 26.88512              |
| 2015-10-13 | 30.30248              |
| 2015-10-14 | 32.00826              |
| 2015-10-15 | 30.65702              |
| 2015-10-16 | 31.77769              |
| 2015-10-17 | 14.60413              |
| 2015-10-18 | 13.63306              |
| 2015-10-19 | 35.2281               |
| 2015-10-20 | 18.2281               |
| 2015-10-21 | 9.2281                |
| 2015-10-22 | 9.2281                |
| 2015-10-23 | 6.2281                |
| 2015-10-24 | 7.2281                |
| 2015-10-25 | 13.2281               |
| 2015-10-26 | 7.2281                |
| 2015-10-27 | 5.2281                |
| 2015-10-28 | -162.88595            |
| 2015-10-29 | 1.52975               |
| 2015-10-30 | 1.81901               |
| 2015-10-31 | 18.79174              |
| 2015-11-01 | 36.53141              |
| 2015-11-02 | 29.52314              |
| 2015-11-03 | 30.39256              |
| 2015-11-04 | 39.55455              |
| 2015-11-05 | 36.55702              |
| 2015-11-06 | 38.20083              |
| 2015-11-07 | 40.15702              |
| 2015-11-08 | 38.02066              |
| 2015-11-09 | 30.5281               |
| 2015-11-10 | 38.2686               |
| 2015-11-11 | 36.76529              |
| 2015-11-12 | 26.31818              |
| 2015-11-13 | 27.91322              |
| 2015-11-14 | 30.79174              |
| 2015-11-15 | 25.68678              |
| 2015-11-16 | 42.69339              |
| 2015-11-17 | 34.75537              |
| 2015-11-18 | 37.69256              |
| 2015-11-19 | 38.90413              |
| 2015-11-20 | 43.93636              |
| 2015-11-21 | 23.02314              |
| 2015-11-22 | 27.04793              |
| 2015-11-23 | 31.05702              |
| 2015-11-24 | 31.40992              |
| 2015-11-25 | 32.25289              |
| 2015-11-26 | 22.31322              |
| 2015-11-27 | 22.36198              |
| 2015-11-28 | 16.46116              |
| 2015-11-29 | 21.43636              |
| 2015-11-30 | 29.41736              |
| 2015-12-01 | 16.45537              |
| 2015-12-02 | 6.23058               |
| 2015-12-03 | -0.6074400000000001   |
| 2015-12-04 | 22.25289              |
| 2015-12-05 | 19.1438               |
| 2015-12-06 | 7.12893               |
| 2015-12-07 | 10.06777              |
| 2015-12-08 | 28.05124              |
| 2015-12-09 | 22.09504              |
| 2015-12-10 | 24.08512              |
| 2015-12-11 | 28.1157               |
| 2015-12-12 | 30.190080000000002    |
| 2015-12-13 | 14.17851              |
| 2015-12-14 | 36.15289              |
| 2015-12-15 | 32.20331              |
| 2015-12-16 | 21.21736              |
| 2015-12-17 | 29.23554              |
| 2015-12-18 | 17.20744              |
| 2015-12-19 | 25.14793              |
| 2015-12-20 | 29.19091              |
| 2015-12-21 | 10.17769              |
| 2015-12-22 | 46.16033              |
| 2015-12-23 | 35.17686              |
| 2015-12-24 | 14.25537              |
| 2015-12-25 | 37.23388              |
| 2015-12-26 | 32.26612              |
| 2015-12-27 | 8.25124               |
| 2015-12-28 | 20.3595               |
| 2015-12-29 | 35.37521              |
| 2015-12-30 | 28.38595              |
| 2015-12-31 | 28.4124               |
| 2016-01-01 | 22.63471              |
| 2016-01-02 | 24.60248              |
| 2016-01-03 | 12.565290000000001    |
| 2016-01-04 | 22.59339              |
| 2016-01-05 | 33.88678              |
| 2016-01-06 | 37.42645              |
| 2016-01-07 | 34.41157              |
| 2016-01-08 | 50.28182              |
| 2016-01-09 | 29.13058              |
| 2016-01-10 | 40.05537              |
| 2016-01-11 | 33.8876               |
| 2016-01-12 | 15.96777              |
| 2016-01-13 | 24.98017              |
| 2016-01-14 | 36.96033              |
| 2016-01-15 | 43.94298              |
| 2016-01-16 | 32.90826              |
| 2016-01-17 | 31.89752              |
| 2016-01-18 | 29.89835              |
| 2016-01-19 | 21.92314              |
| 2016-01-20 | 53.95372              |
| 2016-01-21 | 22.01901              |
| 2016-01-22 | 15.94876              |
| 2016-01-23 | 27.92562              |
| 2016-01-24 | 56.93636              |
| 2016-01-25 | 30.93884              |
| 2016-01-26 | 23.91322              |
| 2016-01-27 | 11.93967              |
| 2016-01-28 | 18.03884              |
| 2016-01-29 | 16.04298              |
| 2016-01-30 | 37.05207              |
| 2016-01-31 | 21.9438               |
| 2016-02-01 | 22.94711              |
| 2016-02-02 | 23.0281               |
| 2016-02-03 | 23.0595               |
| 2016-02-04 | 23.07686              |
| 2016-02-05 | 24.08347              |
| 2016-02-06 | 23.16694              |
| 2016-02-07 | 23.0719               |
| 2016-02-08 | 23.05041              |
| 2016-02-09 | 23.0562               |
| 2016-02-10 | 24.02975              |
| 2016-02-11 | 23.12314              |
| 2016-02-12 | 32.14545              |
| 2016-02-13 | 36.11074              |
| 2016-02-14 | 36.07521              |
| 2016-02-15 | 37.05124              |
| 2016-02-16 | 35.77438              |
| 2016-02-17 | 36.2157               |
| 2016-02-18 | 34.93884              |
| 2016-02-19 | 35.9405               |
| 2016-02-20 | 35.94545              |
| 2016-02-21 | 35.94876              |
| 2016-02-22 | 35.94711              |
| 2016-02-23 | 35.96116              |
| 2016-02-24 | 36.93967              |
| 2016-02-25 | 35.94298              |
| 2016-02-26 | 41.36198              |
| 2016-02-27 | 39.93388              |
| 2016-02-28 | 40.8438               |
| 2016-02-29 | 39.31736              |
| 2016-03-01 | 37.52975              |
| 2016-03-02 | 37.51653              |
| 2016-03-03 | 37.55537              |
| 2016-03-04 | 37.51901              |
| 2016-03-05 | 37.57934              |
| 2016-03-06 | 35.60165              |
| 2016-03-07 | 4.48264               |
| 2016-03-08 | 4.54215               |
| 2016-03-09 | 4.57107               |
| 2016-03-10 | 4.58264               |
| 2016-03-11 | 4.61488               |
| 2016-03-12 | 4.72727               |
| 2016-03-13 | 4.60579               |
| 2016-03-14 | 4.59174               |
| 2016-03-15 | 4.53967               |
| 2016-03-16 | 9.77521               |
| 2016-03-17 | 9.89752               |
| 2016-03-18 | 4.77521               |
| 2016-03-19 | 14.94876              |
| 2016-03-20 | 9.72893               |
| 2016-03-21 | 9.90248               |
| 2016-03-22 | 4.71736               |
| 2016-03-23 | 2.95289               |
| 2016-03-24 | 5.0562                |
| 2016-03-25 | 29.87851              |
| 2016-03-26 | -2.09752              |
| 2016-03-27 | 13.11901              |
| 2016-03-28 | 3.66033               |
| 2016-03-29 | 8.75124               |
| 2016-03-30 | 14.04132              |
| 2016-03-31 | 8.39174               |
| 2016-04-01 | 9.59256               |
| 2016-04-02 | 10.2124               |
| 2016-04-03 | 12.17521              |
| 2016-04-04 | 16.96281              |
| 2016-04-05 | 21.06116              |
| 2016-04-06 | 17.32231              |
| 2016-04-07 | 17.09174              |
| 2016-04-08 | 17.14711              |
| 2016-04-09 | 17.71488              |
| 2016-04-10 | 17.53223              |
| 2016-04-11 | 19.49091              |
| 2016-04-12 | 22.80413              |
| 2016-04-13 | 28.60248              |
| 2016-04-14 | 24.41157              |
| 2016-04-15 | 21.60826              |
| 2016-04-16 | 19.49587              |
| 2016-04-17 | 21.57603              |
| 2016-04-18 | 22.11983              |
| 2016-04-19 | -131.22314            |
| 2016-04-20 | -4.83967              |
| 2016-04-21 | 5.64793               |
| 2016-04-22 | 4.8314                |
| 2016-04-23 | 1.19339               |
| 2016-04-24 | 11.17521              |
| 2016-04-25 | 11.16198              |
| 2016-04-26 | 12.45702              |
| 2016-04-27 | 27.71736              |
| 2016-04-28 | 22.81405              |
| 2016-04-29 | 13.96612              |
| 2016-04-30 | 10.49339              |
| 2016-05-01 | 8.50661               |
| 2016-05-02 | 13.73636              |
| 2016-05-03 | 16.94215              |
| 2016-05-04 | 13.74959              |
| 2016-05-05 | 18.20496              |
| 2016-05-06 | 18.68678              |
| 2016-05-07 | 16.09587              |
| 2016-05-08 | 10.24959              |
| 2016-05-09 | 24.41736              |
| 2016-05-10 | 24.05289              |
| 2016-05-11 | 39.84959              |
| 2016-05-12 | 43.41901              |
| 2016-05-13 | 52.1157               |
| 2016-05-14 | 51.46694              |
| 2016-05-15 | 45.96281              |
| 2016-05-16 | 55.1562               |
| 2016-05-17 | 38.39256              |
| 2016-05-18 | 22.56942              |
| 2016-05-19 | 14.11322              |
| 2016-05-20 | 9.9562                |
| 2016-05-21 | 10.53636              |
| 2016-05-22 | 10.46446              |
| 2016-05-23 | 14.00661              |
| 2016-05-24 | 4.81405               |
| 2016-05-25 | 52.71653              |
| 2016-05-26 | 43.4405               |
| 2016-05-27 | 64.0562               |
| 2016-05-28 | 66.22562              |
| 2016-05-29 | 75.9124               |
| 2016-05-30 | 77.01074              |
| 2016-05-31 | 79.10826              |
| 2016-06-01 | 64.88182              |
| 2016-06-02 | 70.97521              |
| 2016-06-03 | 66.38512              |
| 2016-06-04 | 70.36529              |
| 2016-06-05 | 77.33719              |
| 2016-06-06 | 83.03636              |
| 2016-06-07 | 63.84298              |
| 2016-06-08 | 69.56942              |
| 2016-06-09 | 74.64959              |
| 2016-06-10 | 60.93554              |
| 2016-06-11 | 57.01901              |
| 2016-06-12 | 56.19339              |
| 2016-06-13 | 63.09669              |
| 2016-06-14 | 58.4                  |
| 2016-06-15 | 71.52893              |
| 2016-06-16 | 81.96529              |
| 2016-06-17 | 71.20909              |
| 2016-06-18 | 70.8281               |
| 2016-06-19 | 75.07603              |
| 2016-06-20 | 70.37355              |
| 2016-06-21 | 69.63967              |
| 2016-06-22 | 68.83719              |
| 2016-06-23 | 67.31983              |
| 2016-06-24 | 48.54876              |
| 2016-06-25 | 69.5157               |
| 2016-06-26 | 74.20165              |
| 2016-06-27 | 72.50661              |
| 2016-06-28 | 77.21818              |
| 2016-06-29 | 80.91901              |
| 2016-06-30 | 97.06281              |
| 2016-07-01 | 104.35785             |
| 2016-07-02 | 94.88347              |
| 2016-07-03 | 86.77438              |
| 2016-07-04 | 98.53388              |
| 2016-07-05 | 87.62727              |
| 2016-07-06 | 102.36364             |
| 2016-07-07 | 100.96364             |
| 2016-07-08 | 101.93802             |
| 2016-07-09 | 103.51074             |
| 2016-07-10 | 97.19256              |
| 2016-07-11 | 100.8719              |
| 2016-07-12 | 103.55124             |
| 2016-07-13 | 100.68264             |
| 2016-07-14 | 99.4843               |
| 2016-07-15 | 99.69835              |
| 2016-07-16 | 91.02314              |
| 2016-07-17 | 90.63306              |
| 2016-07-18 | 94.67107              |
| 2016-07-19 | 94.17851              |
| 2016-07-20 | 103.73967             |
| 2016-07-21 | 112.01074             |
| 2016-07-22 | 110.87934             |
| 2016-07-23 | 105.61983             |
| 2016-07-24 | 103.44215             |
| 2016-07-25 | 107.74876             |
| 2016-07-26 | 108.20248             |
| 2016-07-27 | 98.36198              |
| 2016-07-28 | 92.31157              |
| 2016-07-29 | 92.12066              |
| 2016-07-30 | 88.19669              |
| 2016-07-31 | 97.72562              |
| 2016-08-01 | 92.75124              |
| 2016-08-02 | 90.03636              |
| 2016-08-03 | 56.78843              |
| 2016-08-04 | 56.29752              |
| 2016-08-05 | 62.9843               |
| 2016-08-06 | 56.51653              |
| 2016-08-07 | 61.54545              |
| 2016-08-08 | 51.51983              |
| 2016-08-09 | 60.79339              |
| 2016-08-10 | 65.29008              |
| 2016-08-11 | 76.48926              |
| 2016-08-12 | 68.10744              |
| 2016-08-13 | 71.19174              |
| 2016-08-14 | 72.03884              |
| 2016-08-15 | 67.68017              |
| 2016-08-16 | 74.55372              |
| 2016-08-17 | 50.0595               |
| 2016-08-18 | 44.59504              |
| 2016-08-19 | 42.00413              |
| 2016-08-20 | 46.26281              |
| 2016-08-21 | 43.9595               |
| 2016-08-22 | 48.70413              |
| 2016-08-23 | 43.36281              |
| 2016-08-24 | 21.69256              |
| 2016-08-25 | 14.83471              |
| 2016-08-26 | 21.61818              |
| 2016-08-27 | 19.59174              |
| 2016-08-28 | 19.85868              |
| 2016-08-29 | 18.80413              |
| 2016-08-30 | 20.3719               |
| 2016-08-31 | 25.53802              |
| 2016-09-01 | 20.02893              |
| 2016-09-02 | 17.41405              |
| 2016-09-03 | 22.18264              |
| 2016-09-04 | 10.9281               |
| 2016-09-05 | 11.73554              |
| 2016-09-06 | 14.23388              |
| 2016-09-07 | 13.90992              |
| 2016-09-08 | 11.26281              |
| 2016-09-09 | 15.02727              |
| 2016-09-10 | 7.7206600000000005    |
| 2016-09-11 | 10.39504              |
| 2016-09-12 | 8.15785               |
| 2016-09-13 | 5.8710700000000005    |
| 2016-09-14 | 17.99008              |
| 2016-09-15 | 6.7933900000000005    |
| 2016-09-16 | 6.02066               |
| 2016-09-17 | 12.48182              |
| 2016-09-18 | 9.88264               |
| 2016-09-19 | 15.06364              |
| 2016-09-20 | 14.21983              |
| 2016-09-21 | 19.16529              |
| 2016-09-22 | 63.64793              |
| 2016-09-23 | 16.65041              |
| 2016-09-24 | 22.8281               |
| 2016-09-25 | 28.72314              |
| 2016-09-26 | 19.14215              |
| 2016-09-27 | 25.02479              |
| 2016-09-28 | 10.45785              |
| 2016-09-29 | 4.12975               |
| 2016-09-30 | 20.82975              |
| 2016-10-01 | 26.34132              |
| 2016-10-02 | 23.77273              |
| 2016-10-03 | 20.47851              |
| 2016-10-04 | 20.76529              |
| 2016-10-05 | 19.90083              |
| 2016-10-06 | 17.39339              |
| 2016-10-07 | 15.45785              |
| 2016-10-08 | 1.6719                |
| 2016-10-09 | 4.0314                |
| 2016-10-10 | 3.7405                |
| 2016-10-11 | 3.00579               |
| 2016-10-12 | -0.8686               |
| 2016-10-13 | 3.95041               |
| 2016-10-14 | 0.5652900000000001    |
| 2016-10-15 | 5.10744               |
| 2016-10-16 | 1.8247900000000001    |
| 2016-10-17 | -2.6925600000000003   |
| 2016-10-18 | 0.07107000000000001   |
| 2016-10-19 | 7.96942               |
| 2016-10-20 | 13.16612              |
| 2016-10-21 | 5.36364               |
| 2016-10-22 | 4.23306               |
| 2016-10-23 | 2.42314               |
| 2016-10-24 | 7.60579               |
| 2016-10-25 | -1.5793400000000002   |
| 2016-10-26 | 8.5314                |
| 2016-10-27 | 1.6776900000000001    |
| 2016-10-28 | 4.96777               |
| 2016-10-29 | 2.76364               |
| 2016-10-30 | 12.22645              |
| 2016-10-31 | 25.67603              |
| 2016-11-01 | 14.50496              |
| 2016-11-02 | 23.56364              |
| 2016-11-03 | 17.8719               |
| 2016-11-04 | 14.543800000000001    |
| 2016-11-05 | 12.20083              |
| 2016-11-06 | 11.62314              |
| 2016-11-07 | 13.64545              |
| 2016-11-08 | 12.50413              |
| 2016-11-09 | 13.52975              |
| 2016-11-10 | 10.547930000000001    |
| 2016-11-11 | 13.53058              |
| 2016-11-12 | 12.65041              |
| 2016-11-13 | 13.89752              |
| 2016-11-14 | 10.53636              |
| 2016-11-15 | 14.38099              |
| 2016-11-16 | 24.41653              |
| 2016-11-17 | 21.87975              |
| 2016-11-18 | 22.0                  |
| 2016-11-19 | 22.0                  |
| 2016-11-20 | 22.0                  |
| 2016-11-21 | 20.0                  |
| 2016-11-22 | 24.0                  |
| 2016-11-23 | 26.0                  |
| 2016-11-24 | 18.0                  |
| 2016-11-25 | 21.0                  |
| 2016-11-26 | 22.0                  |
| 2016-11-27 | 25.0                  |
| 2016-11-28 | 18.0                  |
| 2016-11-29 | 21.0                  |
| 2016-11-30 | 21.0                  |
| 2016-12-01 | 22.0                  |
| 2016-12-02 | 14.0                  |
| 2016-12-03 | 13.0                  |
| 2016-12-04 | 10.0                  |
| 2016-12-05 | 8.0                   |
| 2016-12-06 | 10.0                  |
| 2016-12-07 | 11.0                  |
| 2016-12-08 | 6.0                   |
| 2016-12-09 | 12.0                  |
| 2016-12-10 | 10.0                  |
| 2016-12-11 | 11.0                  |
| 2016-12-12 | 9.0                   |
| 2016-12-13 | 13.0                  |
| 2016-12-14 | 7.0                   |
| 2016-12-15 | 13.0                  |
| 2016-12-16 | 15.0                  |
| 2016-12-17 | 16.0                  |
| 2016-12-18 | 15.0                  |
| 2016-12-19 | 15.0                  |
| 2016-12-20 | 15.0                  |
| 2016-12-21 | 15.0                  |
| 2016-12-22 | 22.0                  |
| 2016-12-23 | 14.0                  |
| 2016-12-24 | 24.0                  |
| 2016-12-25 | 15.0                  |
| 2016-12-26 | 19.0                  |
| 2016-12-27 | 25.0                  |
| 2016-12-28 | 25.0                  |
| 2016-12-29 | 29.0                  |
| 2016-12-30 | 28.53223              |
| 2016-12-31 | 29.08595              |
| 2017-01-01 | 24.08595              |
| 2017-01-02 | 33.08595              |
| 2017-01-03 | 34.27603              |
| 2017-01-04 | 29.46198              |
| 2017-01-05 | 26.54959              |
| 2017-01-06 | 34.56281              |
| 2017-01-07 | 30.62397              |
| 2017-01-08 | 28.81488              |
| 2017-01-09 | 24.78595              |
| 2017-01-10 | 16.67603              |
| 2017-01-11 | 21.7157               |
| 2017-01-12 | 24.70165              |
| 2017-01-13 | 18.62645              |
| 2017-01-14 | 16.66612              |
| 2017-01-15 | 18.69256              |
| 2017-01-16 | 21.65124              |
| 2017-01-17 | 22.67851              |
| 2017-01-18 | 14.77438              |
| 2017-01-19 | 17.77686              |
| 2017-01-20 | 22.76612              |
| 2017-01-21 | 14.7686               |
| 2017-01-22 | 23.71983              |
| 2017-01-23 | 20.6843               |
| 2017-01-24 | 25.66942              |
| 2017-01-25 | 10.56198              |
| 2017-01-26 | 19.57273              |
| 2017-01-27 | 23.57934              |
| 2017-01-28 | 22.62149              |
| 2017-01-29 | 25.55868              |
| 2017-01-30 | 27.54132              |
| 2017-01-31 | 15.565290000000001    |
| 2017-02-01 | 35.57107              |
| 2017-02-02 | 30.56116              |
| 2017-02-03 | 27.60496              |
| 2017-02-04 | 25.72066              |
| 2017-02-05 | 28.15124              |
| 2017-02-06 | 35.12562              |
| 2017-02-07 | 42.07769              |
| 2017-02-08 | 32.1157               |
| 2017-02-09 | 37.79752              |
| 2017-02-10 | 36.50331              |
| 2017-02-11 | 37.55868              |
| 2017-02-12 | 32.51488              |
| 2017-02-13 | 37.50248              |
| 2017-02-14 | 37.52231              |
| 2017-02-15 | 56.58347              |
| 2017-02-16 | 35.56281              |
| 2017-02-17 | 40.64628              |
| 2017-02-18 | 37.53636              |
| 2017-02-19 | 40.59752              |
| 2017-02-20 | 35.62562              |
| 2017-02-21 | 33.61736              |
| 2017-02-22 | 41.65455              |
| 2017-02-23 | 38.6876               |
| 2017-02-24 | 35.70496              |
| 2017-02-25 | 36.56859              |
| 2017-02-26 | 34.53636              |
| 2017-02-27 | 43.50909              |
| 2017-02-28 | 32.42149              |
| 2017-03-01 | 34.36198              |
| 2017-03-02 | 36.33554              |
| 2017-03-03 | 35.40909              |
| 2017-03-04 | 34.2562               |
| 2017-03-05 | 37.14793              |
| 2017-03-06 | 27.18678              |
| 2017-03-07 | 35.12479              |
| 2017-03-08 | 24.24215              |
| 2017-03-09 | 25.12893              |
| 2017-03-10 | 25.17107              |
| 2017-03-11 | 25.18264              |
| 2017-03-12 | 44.18843              |
| 2017-03-13 | 42.40579              |
| 2017-03-14 | 52.29008              |
| 2017-03-15 | 35.16364              |
| 2017-03-16 | 14.31653              |
| 2017-03-17 | 6.16694               |
| 2017-03-18 | 7.23719               |
| 2017-03-19 | 6.19587               |
| 2017-03-20 | -0.56033              |
| 2017-03-21 | 5.49587               |
| 2017-03-22 | -10.4157              |
| 2017-03-23 | 37.06364              |
| 2017-03-24 | -7.60413              |
| 2017-03-25 | 4.37273               |
| 2017-03-26 | -3.83554              |
| 2017-03-27 | 9.16446               |
| 2017-03-28 | 2.3                   |
| 2017-03-29 | 1.22645               |
| 2017-03-30 | 2.22314               |
| 2017-03-31 | 2.27107               |
| 2017-04-01 | 1.32397               |
| 2017-04-02 | 2.28926               |
| 2017-04-03 | -2.08678              |
| 2017-04-04 | -3.74876              |
| 2017-04-05 | 0.41488               |
| 2017-04-06 | 1.94463               |
| 2017-04-07 | 3.12479               |
| 2017-04-08 | -2.28017              |
| 2017-04-09 | -6.37521              |
| 2017-04-10 | 1.44215               |
| 2017-04-11 | 5.25537               |
| 2017-04-12 | 0.20496               |
| 2017-04-13 | 3.9033100000000003    |
| 2017-04-14 | -3.4281               |
| 2017-04-15 | 1.8801700000000001    |
| 2017-04-16 | 3.2124                |
| 2017-04-17 | 3.03802               |
| 2017-04-18 | 1.37769               |
| 2017-04-19 | 4.28595               |
| 2017-04-20 | 10.30413              |
| 2017-04-21 | -3.29669              |
| 2017-04-22 | 6.4124                |
| 2017-04-23 | 5.8124                |
| 2017-04-24 | 7.06198               |
| 2017-04-25 | 24.38099              |
| 2017-04-26 | 47.08182              |
| 2017-04-27 | 49.99835              |
| 2017-04-28 | 45.71157              |
| 2017-04-29 | 45.52645              |
| 2017-04-30 | 36.99091              |
| 2017-05-01 | 30.05289              |
| 2017-05-02 | 46.97107              |
| 2017-05-03 | 52.33058              |
| 2017-05-04 | 80.31322              |
| 2017-05-05 | 77.89752              |
| 2017-05-06 | 45.63471              |
| 2017-05-07 | 31.3281               |
| 2017-05-08 | 20.36942              |
| 2017-05-09 | 14.34215              |
| 2017-05-10 | 26.60909              |
| 2017-05-11 | 64.62562              |
| 2017-05-12 | 75.3124               |
| 2017-05-13 | 60.00992              |
| 2017-05-14 | 50.10909              |
| 2017-05-15 | 53.54711              |
| 2017-05-16 | 107.59339             |
| 2017-05-17 | 92.40496              |
| 2017-05-18 | 86.25702              |
| 2017-05-19 | 90.80826              |
| 2017-05-20 | 90.98017              |
| 2017-05-21 | 96.06446              |
| 2017-05-22 | 96.5438               |
| 2017-05-23 | 99.60165              |
| 2017-05-24 | 101.14628             |
| 2017-05-25 | 157.17769             |
| 2017-05-26 | 142.02562             |
| 2017-05-27 | 139.38512             |
| 2017-05-28 | 127.72975             |
| 2017-05-29 | 127.36281             |
| 2017-05-30 | 152.55207             |
| 2017-05-31 | 146.30496             |
| 2017-06-01 | 128.6438              |
| 2017-06-02 | 126.1                 |
| 2017-06-03 | 119.91983             |
| 2017-06-04 | 137.79835             |
| 2017-06-05 | 140.99008             |
| 2017-06-06 | 156.78099             |
| 2017-06-07 | 156.58017             |
| 2017-06-08 | 154.05124             |
| 2017-06-09 | 138.27603             |
| 2017-06-10 | 142.33223             |
| 2017-06-11 | 139.68678             |
| 2017-06-12 | 134.94545             |
| 2017-06-13 | 129.82314             |
| 2017-06-14 | 125.97521             |
| 2017-06-15 | 157.51488             |
| 2017-06-16 | 176.28182             |
| 2017-06-17 | 157.98843             |
| 2017-06-18 | 145.67769             |
| 2017-06-19 | 142.02397             |
| 2017-06-20 | 110.32314             |
| 2017-06-21 | 102.4843              |
| 2017-06-22 | 82.30496              |
| 2017-06-23 | 80.95537              |
| 2017-06-24 | 71.46198              |
| 2017-06-25 | 79.52149              |
| 2017-06-26 | 72.89752              |
| 2017-06-27 | 65.21736              |
| 2017-06-28 | 23.22397              |
| 2017-06-29 | 15.76529              |
| 2017-06-30 | 22.19917              |
| 2017-07-01 | 13.77686              |
| 2017-07-02 | 16.66198              |
| 2017-07-03 | 13.55289              |
| 2017-07-04 | 17.44545              |
| 2017-07-05 | 105.29917             |
| 2017-07-06 | 81.45207              |
| 2017-07-07 | 91.04132              |
| 2017-07-08 | 94.95289              |
| 2017-07-09 | 89.91157              |
| 2017-07-10 | 89.53884              |
| 2017-07-11 | 90.99752              |
| 2017-07-12 | 119.87769             |
| 2017-07-13 | 111.07107             |
| 2017-07-14 | 100.9438              |
| 2017-07-15 | 99.83058              |
| 2017-07-16 | 46.0438               |
| 2017-07-17 | 66.01983              |
| 2017-07-18 | 62.66033              |
| 2017-07-19 | 55.68264              |
| 2017-07-20 | 51.18595              |
| 2017-07-21 | 30.24463              |
| 2017-07-22 | 39.28182              |
| 2017-07-23 | 76.93058              |
| 2017-07-24 | 66.3595               |
| 2017-07-25 | 97.11322              |
| 2017-07-26 | 114.00661             |
| 2017-07-27 | 113.41818             |
| 2017-07-28 | 119.17107             |
| 2017-07-29 | 119.23058             |
| 2017-07-30 | 112.52066             |
| 2017-07-31 | 119.79421             |
| 2017-08-01 | 118.97025             |
| 2017-08-02 | 106.68843             |
| 2017-08-03 | 104.33802             |
| 2017-08-04 | 105.0595              |
| 2017-08-05 | 102.5719              |
| 2017-08-06 | 90.12645              |
| 2017-08-07 | 87.9281               |
| 2017-08-08 | 93.94545              |
| 2017-08-09 | 109.99256             |
| 2017-08-10 | 126.55372             |
| 2017-08-11 | 128.33554             |
| 2017-08-12 | 140.45124             |
| 2017-08-13 | 127.04876             |
| 2017-08-14 | 122.91736             |
| 2017-08-15 | 117.28595             |
| 2017-08-16 | 117.87273             |
| 2017-08-17 | 128.34876             |
| 2017-08-18 | 101.94298             |
| 2017-08-19 | 90.7438               |
| 2017-08-20 | 92.7157               |
| 2017-08-21 | 99.40909              |
| 2017-08-22 | 90.74876              |
| 2017-08-23 | 90.48017              |
| 2017-08-24 | 108.43058             |
| 2017-08-25 | 83.53223              |
| 2017-08-26 | 87.66529              |
| 2017-08-27 | 92.06529              |
| 2017-08-28 | 89.03719              |
| 2017-08-29 | 88.89008              |
| 2017-08-30 | 94.73058              |
| 2017-08-31 | 110.16281             |
| 2017-09-01 | 114.66529             |
| 2017-09-02 | 96.56116              |
| 2017-09-03 | 97.72893              |
| 2017-09-04 | 103.44545             |
| 2017-09-05 | 80.40909              |
| 2017-09-06 | 37.08926              |
| 2017-09-07 | 46.88926              |
| 2017-09-08 | 57.84132              |
| 2017-09-09 | 61.81488              |
| 2017-09-10 | 52.22397              |
| 2017-09-11 | 47.62975              |
| 2017-09-12 | 44.23306              |
| 2017-09-13 | 22.83802              |
| 2017-09-14 | 16.20661              |
| 2017-09-15 | 16.20083              |
| 2017-09-16 | 20.4405               |
| 2017-09-17 | 31.50083              |
| 2017-09-18 | 23.2876               |
| 2017-09-19 | 10.11157              |
| 2017-09-20 | 10.27273              |
| 2017-09-21 | 5.33223               |
| 2017-09-22 | 12.91653              |
| 2017-09-23 | 9.17851               |
| 2017-09-24 | 13.72562              |
| 2017-09-25 | 14.01818              |
| 2017-09-26 | 10.8562               |
| 2017-09-27 | 9.49174               |
| 2017-09-28 | 19.06364              |
| 2017-09-29 | 13.49752              |
| 2017-09-30 | 14.09835              |
| 2017-10-01 | 15.38017              |
| 2017-10-02 | 15.12066              |
| 2017-10-03 | 17.21818              |
| 2017-10-04 | 12.14132              |
| 2017-10-05 | 7.98843               |
| 2017-10-06 | 5.8595                |
| 2017-10-07 | 7.16364               |
| 2017-10-08 | 3.70165               |
| 2017-10-09 | 0.06281               |
| 2017-10-10 | 9.60909               |
| 2017-10-11 | 4.1843                |
| 2017-10-12 | 5.91653               |
| 2017-10-13 | 8.47107               |
| 2017-10-14 | -1.75289              |
| 2017-10-15 | 9.52149               |
| 2017-10-16 | 3.86529               |
| 2017-10-17 | 4.46281               |
| 2017-10-18 | 2.70909               |
| 2017-10-19 | 5.40496               |
| 2017-10-20 | 9.34628               |
| 2017-10-21 | 1.26033               |
| 2017-10-22 | 7.89008               |
| 2017-10-23 | 6.92975               |
| 2017-10-24 | 15.31901              |
| 2017-10-25 | 13.61488              |
| 2017-10-26 | 5.06529               |
| 2017-10-27 | 10.71488              |
| 2017-10-28 | 5.31736               |
| 2017-10-29 | 8.39504               |
| 2017-10-30 | 9.3562                |
| 2017-10-31 | 10.54298              |
| 2017-11-01 | 15.25785              |
| 2017-11-02 | 32.0405               |
| 2017-11-03 | 35.17025              |
| 2017-11-04 | 40.22314              |
| 2017-11-05 | 36.56694              |
| 2017-11-06 | 33.51074              |
| 2017-11-07 | 35.65372              |
| 2017-11-08 | 37.72479              |
| 2017-11-09 | 42.30165              |
| 2017-11-10 | 39.63719              |
| 2017-11-11 | 39.93884              |
| 2017-11-12 | 34.70413              |
| 2017-11-13 | 38.27934              |
| 2017-11-14 | 35.44876              |
| 2017-11-15 | 34.53719              |
| 2017-11-16 | 31.29256              |
| 2017-11-17 | 33.85455              |
| 2017-11-18 | 32.67934              |
| 2017-11-19 | 39.92149              |
| 2017-11-20 | 30.18017              |
| 2017-11-21 | 38.13471              |
| 2017-11-22 | 41.21983              |
| 2017-11-23 | 40.7686               |
| 2017-11-24 | 37.83388              |
| 2017-11-25 | 37.67273              |
| 2017-11-26 | 38.91653              |
| 2017-11-27 | 41.11983              |
| 2017-11-28 | 38.87934              |
| 2017-11-29 | 36.90826              |
| 2017-11-30 | 37.73636              |
| 2017-12-01 | 39.23719              |
| 2017-12-02 | 35.79091              |
| 2017-12-03 | 33.52562              |
| 2017-12-04 | 34.84215              |
| 2017-12-05 | 35.47769              |
| 2017-12-06 | 33.06364              |
| 2017-12-07 | 34.25868              |
| 2017-12-08 | 30.60413              |
| 2017-12-09 | 35.49421              |
| 2017-12-10 | 33.94545              |
| 2017-12-11 | 25.05455              |
| 2017-12-12 | 24.96859              |
| 2017-12-13 | 19.8595               |
| 2017-12-14 | 25.57355              |
| 2017-12-15 | 34.16198              |
| 2017-12-16 | 25.33223              |
| 2017-12-17 | 29.85289              |
| 2017-12-18 | 34.3157               |
| 2017-12-19 | 30.68017              |
| 2017-12-20 | 34.32645              |
| 2017-12-21 | 25.22975              |
| 2017-12-22 | 30.31157              |
| 2017-12-23 | 40.21983              |
| 2017-12-24 | 30.690080000000002    |
| 2017-12-25 | 31.47521              |
| 2017-12-26 | 30.29835              |
| 2017-12-27 | 35.21983              |
| 2017-12-28 | 29.89008              |
| 2017-12-29 | 31.23554              |
| 2017-12-30 | 35.3876               |
| 2017-12-31 | 30.42645              |
| 2018-01-01 | 32.40083              |
| 2018-01-02 | 28.53636              |
| 2018-01-03 | 49.66033              |
| 2018-01-04 | 24.51488              |
| 2018-01-05 | 35.73636              |
| 2018-01-06 | 29.32314              |
| 2018-01-07 | 33.49669              |
| 2018-01-08 | 13.90992              |
| 2018-01-09 | 10.44215              |
| 2018-01-10 | 4.24711               |
| 2018-01-11 | 5.36529               |
| 2018-01-12 | 6.55785               |
| 2018-01-13 | 9.78017               |
| 2018-01-14 | 11.73884              |
| 2018-01-15 | 7.29174               |
| 2018-01-16 | 2.11074               |
| 2018-01-17 | 7.3190100000000005    |
| 2018-01-18 | 4.94959               |
| 2018-01-19 | 2.58843               |
| 2018-01-20 | 5.25289               |
| 2018-01-21 | 6.96364               |
| 2018-01-22 | 2.11983               |
| 2018-01-23 | 4.13554               |
| 2018-01-24 | 1.52066               |
| 2018-01-25 | 5.50661               |
| 2018-01-26 | 0.7776900000000001    |
| 2018-01-27 | 2.83554               |
| 2018-01-28 | 5.13223               |
| 2018-01-29 | 7.6314                |
| 2018-01-30 | 2.66446               |
| 2018-01-31 | 1.94298               |
| 2018-02-01 | 7.1876                |
| 2018-02-02 | 2.21653               |
| 2018-02-03 | 3.21074               |
| 2018-02-04 | 1.90744               |
| 2018-02-05 | 5.6735500000000005    |
| 2018-02-06 | 1.50248               |
| 2018-02-07 | 4.30331               |
| 2018-02-08 | 3.2157                |
| 2018-02-09 | 2.65785               |
| 2018-02-10 | 0.5545500000000001    |
| 2018-02-11 | 2.44628               |
| 2018-02-12 | 9.2562                |
| 2018-02-13 | 5.35372               |
| 2018-02-14 | 8.89091               |
| 2018-02-15 | 15.17521              |
| 2018-02-16 | 18.34793              |
| 2018-02-17 | 17.06694              |
| 2018-02-18 | 16.21736              |
| 2018-02-19 | 9.91901               |
| 2018-02-20 | 2.4438                |
| 2018-02-21 | 4.64463               |
| 2018-02-22 | 3.6917400000000002    |
| 2018-02-23 | 22.10496              |
| 2018-02-24 | 17.44298              |
| 2018-02-25 | 21.59835              |
| 2018-02-26 | 25.55537              |
| 2018-02-27 | 25.91488              |
| 2018-02-28 | 31.06612              |
| 2018-03-01 | 20.36529              |
| 2018-03-02 | 25.71983              |
| 2018-03-03 | 21.62479              |
| 2018-03-04 | 25.91322              |
| 2018-03-05 | 8.91488               |
| 2018-03-06 | -0.9694200000000001   |
| 2018-03-07 | 5.07107               |
| 2018-03-08 | 2.05537               |
| 2018-03-09 | 1.93636               |
| 2018-03-10 | 2.6884300000000003    |
| 2018-03-11 | 3.00083               |
| 2018-03-12 | -1.19835              |
| 2018-03-13 | 7.26612               |
| 2018-03-14 | 2.9983500000000003    |
| 2018-03-15 | -0.7206600000000001   |
| 2018-03-16 | 3.46777               |
| 2018-03-17 | -3.15372              |
| 2018-03-18 | -0.02645              |
| 2018-03-19 | 3.9562                |
| 2018-03-20 | 2.11983               |
| 2018-03-21 | -0.97355              |
| 2018-03-22 | 6.25702               |
| 2018-03-23 | 0.8289300000000001    |
| 2018-03-24 | 0.11818000000000001   |
| 2018-03-25 | 1.8719000000000001    |
| 2018-03-26 | 2.12975               |
| 2018-03-27 | -1.8297500000000002   |
| 2018-03-28 | 2.98512               |
| 2018-03-29 | 3.63802               |
| 2018-03-30 | -0.6958700000000001   |
| 2018-03-31 | 3.77686               |
| 2018-04-01 | 2.65124               |
| 2018-04-02 | -1.43802              |
| 2018-04-03 | 4.79008               |
| 2018-04-04 | 2.58512               |
| 2018-04-05 | 2.34545               |
| 2018-04-06 | 1.8380200000000002    |
| 2018-04-07 | 7.32314               |
| 2018-04-08 | 1.3124                |
| 2018-04-09 | 6.92727               |
| 2018-04-10 | 4.96033               |
| 2018-04-11 | -0.21322000000000002  |
| 2018-04-12 | 1.08017               |
| 2018-04-13 | -2.05702              |
| 2018-04-14 | 3.97934               |
| 2018-04-15 | 8.34628               |
| 2018-04-16 | 5.12975               |
| 2018-04-17 | 2.43884               |
| 2018-04-18 | 18.87603              |
| 2018-04-19 | 27.20661              |
| 2018-04-20 | 43.58843              |
| 2018-04-21 | 47.15124              |
| 2018-04-22 | 44.19174              |
| 2018-04-23 | 23.83471              |
| 2018-04-24 | 27.73884              |
| 2018-04-25 | 34.41322              |
| 2018-04-26 | 48.09421              |
| 2018-04-27 | 35.83802              |
| 2018-04-28 | 72.32397              |
| 2018-04-29 | 27.80083              |
| 2018-04-30 | 30.41405              |
| 2018-05-01 | 33.56777              |
| 2018-05-02 | 66.52397              |
| 2018-05-03 | 30.68099              |
| 2018-05-04 | 58.67769              |
| 2018-05-05 | 57.84876              |
| 2018-05-06 | 48.9314               |
| 2018-05-07 | 44.42479              |
| 2018-05-08 | 41.26777              |
| 2018-05-09 | 42.04959              |
| 2018-05-10 | 17.63306              |
| 2018-05-11 | 33.01488              |
| 2018-05-12 | 24.58512              |
| 2018-05-13 | 30.38099              |
| 2018-05-14 | 26.03223              |
| 2018-05-15 | 23.94545              |
| 2018-05-16 | 27.11322              |
| 2018-05-17 | 39.03306              |
| 2018-05-18 | 27.20661              |
| 2018-05-19 | 27.12479              |
| 2018-05-20 | 31.2843               |
| 2018-05-21 | 27.3719               |
| 2018-05-22 | 23.6                  |
| 2018-05-23 | 41.31157              |
| 2018-05-24 | 37.37273              |
| 2018-05-25 | 26.84793              |
| 2018-05-26 | 42.27603              |
| 2018-05-27 | 42.14959              |
| 2018-05-28 | 41.53141              |
| 2018-05-29 | 42.23223              |
| 2018-05-30 | 73.67686              |
| 2018-05-31 | 66.67521              |
| 2018-06-01 | 69.60165              |
| 2018-06-02 | 69.58099              |
| 2018-06-03 | 62.13058              |
| 2018-06-04 | 51.47355              |
| 2018-06-05 | 54.81736              |
| 2018-06-06 | 58.04711              |
| 2018-06-07 | 70.31074              |
| 2018-06-08 | 75.67603              |
| 2018-06-09 | 74.76446              |
| 2018-06-10 | 74.2686               |
| 2018-06-11 | 70.09587              |
| 2018-06-12 | 68.96446              |
| 2018-06-13 | 73.48678              |
| 2018-06-14 | 57.77025              |
| 2018-06-15 | 63.62231              |
| 2018-06-16 | 60.02066              |
| 2018-06-17 | 62.4314               |
| 2018-06-18 | 60.44959              |
| 2018-06-19 | 51.14215              |
| 2018-06-20 | 55.0405               |
| 2018-06-21 | 79.34132              |
| 2018-06-22 | 66.67438              |
| 2018-06-23 | 45.77355              |
| 2018-06-24 | 46.14959              |
| 2018-06-25 | 49.41157              |
| 2018-06-26 | 46.34298              |
| 2018-06-27 | 50.61157              |
| 2018-06-28 | 45.74876              |
| 2018-06-29 | 42.76694              |
| 2018-06-30 | 44.51736              |
| 2018-07-01 | 66.9876               |
| 2018-07-02 | 58.9314               |
| 2018-07-03 | 60.19587              |
| 2018-07-04 | 77.6438               |
| 2018-07-05 | 85.77686              |
| 2018-07-06 | 81.94628              |
| 2018-07-07 | 53.77769              |
| 2018-07-08 | 55.97107              |
| 2018-07-09 | 50.96777              |
| 2018-07-10 | 42.9314               |
| 2018-07-11 | 76.50124              |
| 2018-07-12 | 85.65785              |
| 2018-07-13 | 90.27521              |
| 2018-07-14 | 77.0405               |
| 2018-07-15 | 24.91736              |
| 2018-07-16 | 59.03223              |
| 2018-07-17 | 74.57769              |
| 2018-07-18 | 75.84132              |
| 2018-07-19 | 75.75868              |
| 2018-07-20 | 73.17769              |
| 2018-07-21 | 71.7876               |
| 2018-07-22 | 68.33306              |
| 2018-07-23 | 62.99091              |
| 2018-07-24 | 56.26942              |
| 2018-07-25 | 68.21157              |
| 2018-07-26 | 82.0281               |
| 2018-07-27 | 81.46942              |
| 2018-07-28 | 97.84298              |
| 2018-07-29 | 111.13636             |
| 2018-07-30 | 103.39835             |
| 2018-07-31 | 88.72397              |
| 2018-08-01 | 72.18926              |
| 2018-08-02 | 76.07438              |
| 2018-08-03 | 90.03884              |
| 2018-08-04 | 69.37851              |
| 2018-08-05 | 68.39587              |
| 2018-08-06 | 63.71653              |
| 2018-08-07 | 67.12314              |
| 2018-08-08 | 63.11901              |
| 2018-08-09 | 62.95455              |
| 2018-08-10 | 63.97934              |
| 2018-08-11 | 71.62893              |
| 2018-08-12 | 49.95868              |
| 2018-08-13 | 88.49421              |
| 2018-08-14 | 90.62149              |
| 2018-08-15 | 81.57107              |
| 2018-08-16 | 54.36942              |
| 2018-08-17 | 61.06694              |
| 2018-08-18 | 66.7843               |
| 2018-08-19 | 76.94628              |
| 2018-08-20 | 75.7281               |
| 2018-08-21 | 53.58347              |
| 2018-08-22 | 60.03719              |
| 2018-08-23 | 35.47355              |
| 2018-08-24 | 28.18264              |
| 2018-08-25 | 14.58347              |
| 2018-08-26 | 23.17521              |
| 2018-08-27 | 16.58595              |
| 2018-08-28 | 27.98099              |
| 2018-08-29 | 8.15124               |
| 2018-08-30 | 11.71736              |
| 2018-08-31 | 7.17521               |
| 2018-09-01 | 8.2719                |
| 2018-09-02 | 8.7438                |
| 2018-09-03 | 8.27851               |
| 2018-09-04 | 9.69752               |
| 2018-09-05 | 19.15785              |
| 2018-09-06 | 12.50413              |
| 2018-09-07 | 12.93058              |
| 2018-09-08 | 7.1562                |
| 2018-09-09 | 11.58843              |
| 2018-09-10 | 9.41157               |
| 2018-09-11 | 10.18926              |
| 2018-09-12 | 15.522310000000001    |
| 2018-09-13 | 20.805790000000002    |
| 2018-09-14 | 27.96694              |
| 2018-09-15 | 26.30165              |
| 2018-09-16 | 12.71818              |
| 2018-09-17 | 8.91322               |
| 2018-09-18 | 21.4                  |
| 2018-09-19 | 25.12479              |
| 2018-09-20 | 28.23058              |
| 2018-09-21 | 27.20413              |
| 2018-09-22 | 28.44711              |
| 2018-09-23 | 28.64545              |
| 2018-09-24 | 25.25785              |
| 2018-09-25 | 26.22066              |
| 2018-09-26 | 27.11736              |
| 2018-09-27 | 29.39917              |
| 2018-09-28 | 29.4281               |
| 2018-09-29 | 26.28182              |
| 2018-09-30 | 28.67273              |
| 2018-10-01 | 28.65372              |
| 2018-10-02 | 34.75785              |
| 2018-10-03 | 37.13884              |
| 2018-10-04 | 21.46942              |
| 2018-10-05 | 1.59752               |
| 2018-10-06 | 4.47851               |
| 2018-10-07 | 8.76446               |
| 2018-10-08 | 0.66529               |
| 2018-10-09 | 6.47438               |
| 2018-10-10 | 2.39587               |
| 2018-10-11 | 1.35207               |
| 2018-10-12 | 4.20331               |
| 2018-10-13 | -2.2405               |
| 2018-10-14 | 1.19174               |
| 2018-10-15 | 17.15785              |
| 2018-10-16 | 31.21405              |
| 2018-10-17 | 34.04793              |
| 2018-10-18 | 31.04959              |
| 2018-10-19 | 32.06942              |
| 2018-10-20 | 36.06694              |
| 2018-10-21 | 30.04959              |
| 2018-10-22 | 35.03967              |
| 2018-10-23 | 34.02397              |
| 2018-10-24 | 34.04298              |
| 2018-10-25 | 27.05289              |
| 2018-10-26 | 27.09669              |
| 2018-10-27 | 40.05372              |
| 2018-10-28 | 31.05124              |
| 2018-10-29 | 31.02066              |
| 2018-10-30 | 31.07934              |
| 2018-10-31 | 18.04215              |
| 2018-11-01 | 19.0438               |
| 2018-11-02 | 15.10083              |
| 2018-11-03 | 21.32645              |
| 2018-11-04 | 18.28926              |
| 2018-11-05 | 15.12727              |
| 2018-11-06 | 14.06529              |
| 2018-11-07 | 17.03471              |
| 2018-11-08 | 20.00331              |
| 2018-11-09 | 27.03223              |
| 2018-11-10 | 23.01405              |
| 2018-11-11 | 20.04959              |
| 2018-11-12 | 29.06446              |
| 2018-11-13 | 19.02314              |
| 2018-11-14 | 25.02645              |
| 2018-11-15 | 10.0314               |
| 2018-11-16 | 40.01074              |
| 2018-11-17 | 19.07769              |
| 2018-11-18 | 26.11983              |
| 2018-11-19 | 19.16777              |
| 2018-11-20 | 23.07603              |
| 2018-11-21 | 24.10331              |
| 2018-11-22 | 29.09421              |
| 2018-11-23 | 20.06612              |
| 2018-11-24 | 17.12645              |
| 2018-11-25 | 28.17025              |
| 2018-11-26 | 20.14132              |
| 2018-11-27 | 20.0843               |
| 2018-11-28 | 23.20083              |
| 2018-11-29 | 28.23967              |
| 2018-11-30 | 24.20744              |
| 2018-12-01 | 20.13306              |
| 2018-12-02 | 22.22231              |
| 2018-12-03 | 22.25372              |
| 2018-12-04 | 24.36777              |
| 2018-12-05 | 25.36033              |
| 2018-12-06 | 26.40165              |
| 2018-12-07 | 20.34959              |
| 2018-12-08 | 14.31818              |
| 2018-12-09 | 14.23967              |
| 2018-12-10 | 19.20826              |
| 2018-12-11 | 20.25702              |
| 2018-12-12 | 31.35207              |
| 2018-12-13 | 16.27273              |
| 2018-12-14 | 24.23306              |
| 2018-12-15 | 21.16777              |
| 2018-12-16 | 25.14793              |
| 2018-12-17 | 22.08678              |
| 2018-12-18 | 23.07769              |
| 2018-12-19 | 25.14215              |
| 2018-12-20 | 22.14959              |
| 2018-12-21 | 27.09421              |
| 2018-12-22 | 21.18099              |
| 2018-12-23 | 21.1157               |
| 2018-12-24 | 27.16942              |
| 2018-12-25 | 23.11074              |
| 2018-12-26 | 23.12727              |
| 2018-12-27 | 23.1562               |
| 2018-12-28 | 25.11901              |
| 2018-12-29 | 15.12975              |
| 2018-12-30 | 8.1686                |
| 2018-12-31 | 13.16198              |
| 2019-01-01 | 10.20661              |
| 2019-01-02 | 15.20331              |
| 2019-01-03 | 6.22231               |
| 2019-01-04 | 10.22231              |
| 2019-01-05 | 24.22893              |
| 2019-01-06 | 27.19504              |
| 2019-01-07 | 30.21983              |
| 2019-01-08 | 21.20083              |
| 2019-01-09 | 34.22149              |
| 2019-01-10 | 28.26116              |
| 2019-01-11 | 32.26033              |
| 2019-01-12 | 35.22562              |
| 2019-01-13 | 30.25124              |
| 2019-01-14 | 28.37107              |
| 2019-01-15 | 44.36281              |
| 2019-01-16 | 30.30331              |
| 2019-01-17 | 37.46529              |
| 2019-01-18 | 13.59008              |
| 2019-01-19 | 15.50083              |
| 2019-01-20 | 20.57851              |
| 2019-01-21 | 24.49835              |
| 2019-01-22 | 31.52562              |
| 2019-01-23 | 26.5719               |
| 2019-01-24 | 31.50165              |
| 2019-01-25 | 20.48595              |
| 2019-01-26 | 33.49504              |
| 2019-01-27 | 27.47273              |
| 2019-01-28 | 20.45289              |
| 2019-01-29 | 29.50826              |
| 2019-01-30 | 24.56446              |
| 2019-01-31 | 27.48512              |
| 2019-02-01 | 15.48347              |
| 2019-02-02 | 23.47438              |
| 2019-02-03 | 17.41157              |
| 2019-02-04 | 18.42397              |
| 2019-02-05 | 18.49587              |
| 2019-02-06 | 13.45041              |
| 2019-02-07 | 16.44545              |
| 2019-02-08 | 22.60826              |
| 2019-02-09 | 4.67686               |
| 2019-02-10 | 2.7181800000000003    |
| 2019-02-11 | 1.6867800000000002    |
| 2019-02-12 | 4.75372               |
| 2019-02-13 | 11.63636              |
| 2019-02-14 | 35.47851              |
| 2019-02-15 | 20.42562              |
| 2019-02-16 | 20.50413              |
| 2019-02-17 | 25.41653              |
| 2019-02-18 | 16.34876              |
| 2019-02-19 | 25.41157              |
| 2019-02-20 | 18.39174              |
| 2019-02-21 | 25.37273              |
| 2019-02-22 | 18.38595              |
| 2019-02-23 | 25.41322              |
| 2019-02-24 | 16.38264              |
| 2019-02-25 | 16.42479              |
| 2019-02-26 | 22.48678              |
| 2019-02-27 | 21.48843              |
| 2019-02-28 | 25.45537              |
| 2019-03-01 | 21.43719              |
| 2019-03-02 | 23.43967              |
| 2019-03-03 | 23.45455              |
| 2019-03-04 | 18.41074              |
| 2019-03-05 | 21.4595               |
| 2019-03-06 | 28.44628              |
| 2019-03-07 | 21.39752              |
| 2019-03-08 | 20.35124              |
| 2019-03-09 | 9.30248               |
| 2019-03-10 | 4.29587               |
| 2019-03-11 | 11.38926              |
| 2019-03-12 | 7.44711               |
| 2019-03-13 | -0.66612              |
| 2019-03-14 | 4.33636               |
| 2019-03-15 | 2.34463               |
| 2019-03-16 | 4.28017               |
| 2019-03-17 | 1.2438                |
| 2019-03-18 | 9.46116               |
| 2019-03-19 | 2.31736               |
| 2019-03-20 | -0.7140500000000001   |
| 2019-03-21 | 21.25702              |
| 2019-03-22 | 4.28926               |
| 2019-03-23 | 4.2719000000000005    |
| 2019-03-24 | 4.26198               |
| 2019-03-25 | 1.28843               |
| 2019-03-26 | 4.41818               |
| 2019-03-27 | 2.2562                |
| 2019-03-28 | 1.47769               |
| 2019-03-29 | 0.34132               |
| 2019-03-30 | 4.24545               |
| 2019-03-31 | 1.18182               |
| 2019-04-01 | 2.35289               |
| 2019-04-02 | 4.3686                |
| 2019-04-03 | 1.27603               |
| 2019-04-04 | 4.31942               |
| 2019-04-05 | -2.6719               |
| 2019-04-06 | 2.81074               |
| 2019-04-07 | 1.26033               |
| 2019-04-08 | 4.22231               |
| 2019-04-09 | -2.6405000000000003   |
| 2019-04-10 | -0.23140000000000002  |
| 2019-04-11 | -1.16364              |
| 2019-04-12 | 3.9074400000000002    |
| 2019-04-13 | 1.73388               |
| 2019-04-14 | 0.6157                |
| 2019-04-15 | 2.5462800000000003    |
| 2019-04-16 | 4.12727               |
| 2019-04-17 | 1.1776900000000001    |
| 2019-04-18 | 3.5595                |
| 2019-04-19 | 2.89917               |
| 2019-04-20 | 4.56281               |
| 2019-04-21 | 1.28678               |
| 2019-04-22 | 0.14793               |
| 2019-04-23 | 3.47934               |
| 2019-04-24 | 3.25041               |
| 2019-04-25 | 3.6686                |
| 2019-04-26 | 6.41074               |
| 2019-04-27 | 8.18595               |
| 2019-04-28 | 1.71157               |
| 2019-04-29 | 7.49835               |
| 2019-04-30 | 5.9                   |
| 2019-05-01 | 1.63223               |
| 2019-05-02 | 3.89917               |
| 2019-05-03 | 7.52975               |
| 2019-05-04 | 6.88843               |
| 2019-05-05 | 6.0719                |
| 2019-05-06 | 5.22562               |
| 2019-05-07 | 9.34298               |
| 2019-05-08 | 7.69256               |
| 2019-05-09 | 16.1157               |
| 2019-05-10 | 9.95702               |
| 2019-05-11 | 9.07603               |
| 2019-05-12 | 15.23719              |
| 2019-05-13 | 17.78595              |
| 2019-05-14 | 9.02562               |
| 2019-05-15 | 9.03802               |
| 2019-05-16 | 9.04628               |
| 2019-05-17 | 3.6719                |
| 2019-05-18 | 6.66116               |
| 2019-05-19 | 10.68347              |
| 2019-05-20 | 21.25868              |
| 2019-05-21 | 21.36694              |
| 2019-05-22 | 93.70744              |
| 2019-05-23 | 126.36859             |
| 2019-05-24 | 105.76198             |
| 2019-05-25 | 76.26612              |
| 2019-05-26 | 76.60413              |
| 2019-05-27 | 77.63554              |
| 2019-05-28 | 89.89587              |
| 2019-05-29 | 73.65041              |
| 2019-05-30 | 70.34876              |
| 2019-05-31 | 72.21322              |
| 2019-06-01 | 58.0281               |
| 2019-06-02 | 52.45289              |
| 2019-06-03 | 93.2124               |
| 2019-06-04 | 85.77934              |
| 2019-06-05 | 80.7595               |
| 2019-06-06 | 69.66529              |
| 2019-06-07 | 61.61901              |
| 2019-06-08 | 66.05702              |
| 2019-06-09 | 88.15041              |
| 2019-06-10 | 111.71736             |
| 2019-06-11 | 93.94711              |
| 2019-06-12 | 84.12397              |
| 2019-06-13 | 68.60413              |
| 2019-06-14 | 52.44132              |
| 2019-06-15 | 56.3124               |
| 2019-06-16 | 54.27769              |
| 2019-06-17 | 76.9876               |
| 2019-06-18 | 74.45372              |
| 2019-06-19 | 61.93636              |
| 2019-06-20 | 65.40165              |
| 2019-06-21 | 67.87438              |
| 2019-06-22 | 63.06198              |
| 2019-06-23 | 71.54463              |
| 2019-06-24 | 66.70579              |
| 2019-06-25 | 90.8405               |
| 2019-06-26 | 65.63223              |
| 2019-06-27 | 63.02066              |
| 2019-06-28 | 73.43388              |
| 2019-06-29 | 110.52314             |
| 2019-06-30 | 116.63554             |
| 2019-07-01 | 124.53223             |
| 2019-07-02 | 105.66612             |
| 2019-07-03 | 136.25041             |
| 2019-07-04 | 98.84215              |
| 2019-07-05 | 104.11157             |
| 2019-07-06 | 124.02562             |
| 2019-07-07 | 105.60331             |
| 2019-07-08 | 98.37851              |
| 2019-07-09 | 106.33802             |
| 2019-07-10 | 98.55124              |
| 2019-07-11 | 106.12314             |
| 2019-07-12 | 127.86198             |
| 2019-07-13 | 125.96694             |
| 2019-07-14 | 139.46033             |
| 2019-07-15 | 108.61901             |
| 2019-07-16 | 128.65868             |
| 2019-07-17 | 118.69587             |
| 2019-07-18 | 118.97851             |
| 2019-07-19 | 86.27025              |
| 2019-07-20 | 101.6                 |
| 2019-07-21 | 115.2719              |
| 2019-07-22 | 101.06694             |
| 2019-07-23 | 95.45702              |
| 2019-07-24 | 112.26364             |
| 2019-07-25 | 112.39669             |
| 2019-07-26 | 107.39504             |
| 2019-07-27 | 102.88512             |
| 2019-07-28 | 105.1719              |
| 2019-07-29 | 101.76364             |
| 2019-07-30 | 79.30744              |
| 2019-07-31 | 83.19917              |
| 2019-08-01 | 101.39091             |
| 2019-08-02 | 99.72314              |
| 2019-08-03 | 101.92066             |
| 2019-08-04 | 92.86198              |
| 2019-08-05 | 85.07521              |
| 2019-08-06 | 82.2595               |
| 2019-08-07 | 92.67273              |
| 2019-08-08 | 101.30909             |
| 2019-08-09 | 99.02149              |
| 2019-08-10 | 100.51818             |
| 2019-08-11 | 97.62645              |
| 2019-08-12 | 92.42727              |
| 2019-08-13 | 88.55785              |
| 2019-08-14 | 91.93306              |
| 2019-08-15 | 100.23967             |
| 2019-08-16 | 94.67769              |
| 2019-08-17 | 101.92893             |
| 2019-08-18 | 104.79669             |
| 2019-08-19 | 98.56942              |
| 2019-08-20 | 95.66198              |
| 2019-08-21 | 38.83967              |
| 2019-08-22 | 23.47107              |
| 2019-08-23 | 129.20744             |
| 2019-08-24 | 121.76942             |
| 2019-08-25 | 116.83306             |
| 2019-08-26 | 111.48595             |
| 2019-08-27 | 104.52149             |
| 2019-08-28 | 108.47603             |
| 2019-08-29 | 109.51405             |
| 2019-08-30 | 103.09421             |
| 2019-08-31 | 109.40413             |
| 2019-09-01 | 107.03636             |
| 2019-09-02 | 103.71901             |
| 2019-09-03 | 107.04132             |
| 2019-09-04 | 107.07355             |
| 2019-09-05 | 100.5405              |
| 2019-09-06 | 111.88017             |
| 2019-09-07 | 112.29091             |
| 2019-09-08 | 118.50992             |
| 2019-09-09 | 112.07438             |
| 2019-09-10 | 118.2876              |
| 2019-09-11 | 116.07355             |
| 2019-09-12 | 122.25785             |
| 2019-09-13 | 96.84628              |
| 2019-09-14 | 93.98182              |
| 2019-09-15 | 99.93058              |
| 2019-09-16 | 89.49339              |
| 2019-09-17 | 92.33554              |
| 2019-09-18 | 95.60331              |
| 2019-09-19 | 99.59174              |
| 2019-09-20 | 100.07273             |
| 2019-09-21 | 100.79917             |
| 2019-09-22 | 102.0405              |
| 2019-09-23 | 90.82314              |
| 2019-09-24 | 95.06116              |
| 2019-09-25 | 35.78099              |
| 2019-09-26 | 18.88099              |
| 2019-09-27 | 7.43554               |
| 2019-09-28 | 4.84628               |
| 2019-09-29 | 0.09421               |
| 2019-09-30 | 12.29256              |
| 2019-10-01 | 14.49256              |
| 2019-10-02 | 8.0                   |
| 2019-10-03 | 7.51157               |
| 2019-10-04 | 4.75455               |
| 2019-10-05 | 7.36198               |
| 2019-10-06 | 4.03471               |
| 2019-10-07 | 5.90165               |
| 2019-10-08 | 5.91157               |
| 2019-10-09 | 1.68017               |
| 2019-10-10 | -2.6157               |
| 2019-10-11 | 4.76942               |
| 2019-10-12 | 18.76777              |
| 2019-10-13 | 47.38264              |
| 2019-10-14 | 78.58843              |
| 2019-10-15 | 54.9438               |
| 2019-10-16 | 47.08264              |
| 2019-10-17 | 33.99256              |
| 2019-10-18 | 27.39339              |
| 2019-10-19 | 23.4281               |
| 2019-10-20 | 31.80165              |
| 2019-10-21 | 35.05868              |
| 2019-10-22 | 24.29504              |
| 2019-10-23 | 29.64876              |
| 2019-10-24 | 30.62066              |
| 2019-10-25 | 33.03802              |
| 2019-10-26 | 34.13471              |
| 2019-10-27 | -40.08264             |
| 2019-10-28 | -39.08264             |
| 2019-10-29 | -39.08264             |
| 2019-10-30 | -39.08264             |
| 2019-10-31 | 29.55868              |
| 2019-11-01 | 29.80909              |
| 2019-11-02 | 30.18595              |
| 2019-11-03 | 33.60083              |
| 2019-11-04 | 30.94876              |
| 2019-11-05 | 30.51818              |
| 2019-11-06 | 31.02893              |
| 2019-11-07 | 32.05455              |
| 2019-11-08 | 29.39174              |
| 2019-11-09 | 32.92397              |
| 2019-11-10 | 28.98843              |
| 2019-11-11 | 31.03471              |
| 2019-11-12 | 31.17851              |
| 2019-11-13 | 32.32893              |
| 2019-11-14 | 33.09091              |
| 2019-11-15 | 28.52562              |
| 2019-11-16 | 31.25537              |
| 2019-11-17 | 34.23802              |
| 2019-11-18 | 29.19917              |
| 2019-11-19 | 31.13306              |
| 2019-11-20 | 46.12231              |
| 2019-11-21 | 33.15868              |
| 2019-11-22 | 34.13058              |
| 2019-11-23 | 24.18347              |
| 2019-11-24 | 21.13058              |
| 2019-11-25 | 29.37273              |
| 2019-11-26 | 10.37686              |
| 2019-11-27 | 1.35537               |
| 2019-11-28 | 13.3124               |
| 2019-11-29 | 15.09421              |
| 2019-11-30 | 6.19587               |
| 2019-12-01 | -1.78347              |
| 2019-12-02 | 4.23554               |
| 2019-12-03 | 3.23306               |
| 2019-12-04 | 6.22314               |
| 2019-12-05 | 3.21901               |
| 2019-12-06 | 4.23306               |
| 2019-12-07 | 1.2843                |
| 2019-12-08 | 6.29008               |
| 2019-12-09 | 3.23967               |
| 2019-12-10 | 1.24959               |
| 2019-12-11 | 1.24793               |
| 2019-12-12 | 6.24298               |
| 2019-12-13 | 3.43636               |
| 2019-12-14 | 4.58017               |
| 2019-12-15 | -0.27025000000000005  |
| 2019-12-16 | 3.49669               |
| 2019-12-17 | 1.47851               |
| 2019-12-18 | 1.42645               |
| 2019-12-19 | 4.49752               |
| 2019-12-20 | 1.5405                |
| 2019-12-21 | 4.52314               |
| 2019-12-22 | 3.5024800000000003    |
| 2019-12-23 | 3.63471               |
| 2019-12-24 | 8.60496               |
| 2019-12-25 | 2.36942               |
| 2019-12-26 | 3.32314               |
| 2019-12-27 | 6.31653               |
| 2019-12-28 | 3.41983               |
| 2019-12-29 | 4.43058               |
| 2019-12-30 | 3.35702               |
| 2019-12-31 | 1.44298               |
| 2020-01-01 | 6.47025               |
| 2020-01-02 | -0.57686              |
| 2020-01-03 | 6.44793               |
| 2020-01-04 | 2.41157               |
| 2020-01-05 | 4.76942               |
| 2020-01-06 | 8.69421               |
| 2020-01-07 | 12.65372              |
| 2020-01-08 | 13.32975              |
| 2020-01-09 | 6.69835               |
| 2020-01-10 | 3.65207               |
| 2020-01-11 | 2.65372               |
| 2020-01-12 | 4.6719                |
| 2020-01-13 | 1.64132               |
| 2020-01-14 | -0.22893000000000002  |
| 2020-01-15 | 4.80826               |
| 2020-01-16 | 1.85785               |
| 2020-01-17 | 2.79587               |
| 2020-01-18 | 4.81818               |
| 2020-01-19 | 1.9247900000000002    |
| 2020-01-20 | 4.80992               |
| 2020-01-21 | 1.7719                |
| 2020-01-22 | 2.77603               |
| 2020-01-23 | 4.75537               |
| 2020-01-24 | 3.66033               |
| 2020-01-25 | 9.67107               |
| 2020-01-26 | 6.66942               |
| 2020-01-27 | 8.56777               |
| 2020-01-28 | 15.64215              |
| 2020-01-29 | 24.70744              |
| 2020-01-30 | 20.65702              |
| 2020-01-31 | 10.65868              |
| 2020-02-01 | 15.65455              |
| 2020-02-02 | 22.60413              |
| 2020-02-03 | 31.65041              |
| 2020-02-04 | 10.66612              |
| 2020-02-05 | 22.66694              |
| 2020-02-06 | 47.65785              |
| 2020-02-07 | 41.25785              |
| 2020-02-08 | 28.32397              |
| 2020-02-09 | 23.47107              |
| 2020-02-10 | 17.36694              |
| 2020-02-11 | 30.38926              |
| 2020-02-12 | 51.41983              |
| 2020-02-13 | 59.53554              |
| 2020-02-14 | 38.51488              |
| 2020-02-15 | 40.47273              |
| 2020-02-16 | 45.51322              |
| 2020-02-17 | 43.16116              |
| 2020-02-18 | 39.77107              |
| 2020-02-19 | 42.73388              |
| 2020-02-20 | 28.79917              |
| 2020-02-21 | 33.81983              |
| 2020-02-22 | 49.8405               |
| 2020-02-23 | 43.80579              |
| 2020-02-24 | 96.82066              |
| 2020-02-25 | -2.16281              |
| 2020-02-26 | -5.16942              |
| 2020-02-27 | -0.17686000000000002  |
| 2020-02-28 | -0.20496              |
| 2020-02-29 | 2.85289               |
| 2020-03-01 | 1.8595000000000002    |
| 2020-03-02 | 2.8644600000000002    |
| 2020-03-03 | -0.13802              |
| 2020-03-04 | 2.87025               |
| 2020-03-05 | 1.7735500000000002    |
| 2020-03-06 | -0.18926              |
| 2020-03-07 | 2.7843                |
| 2020-03-08 | 1.86694               |
| 2020-03-09 | 2.89917               |
| 2020-03-10 | 2.83636               |
| 2020-03-11 | 2.09752               |
| 2020-03-12 | -0.08595000000000001  |
| 2020-03-13 | 9.80248               |
| 2020-03-14 | 4.88512               |
| 2020-03-15 | -0.20083              |
| 2020-03-16 | 0.8371900000000001    |
| 2020-03-17 | 1.80579               |
| 2020-03-18 | 2.84463               |
| 2020-03-19 | 6.77603               |
| 2020-03-20 | 4.68843               |
| 2020-03-21 | 4.75537               |
| 2020-03-22 | 2.82975               |
| 2020-03-23 | -0.10413000000000001  |
| 2020-03-24 | 2.85041               |
| 2020-03-25 | -3.05124              |
| 2020-03-26 | -0.29587              |
| 2020-03-27 | 0.6454500000000001    |
| 2020-03-28 | 1.7157                |
| 2020-03-29 | 4.79174               |
| 2020-03-30 | -0.19504000000000002  |
| 2020-03-31 | 0.7421500000000001    |
| 2020-04-01 | 1.82562               |
| 2020-04-02 | -4.28347              |
| 2020-04-03 | 0.059500000000000004  |
| 2020-04-04 | 0.09339               |
| 2020-04-05 | 0.00413               |
| 2020-04-06 | 0.09752000000000001   |
| 2020-04-07 | 2.91736               |
| 2020-04-08 | 0.01157               |
| 2020-04-09 | 0.09008000000000001   |
| 2020-04-10 | 2.5686                |
| 2020-04-11 | -0.9247900000000001   |
| 2020-04-12 | 8.91488               |
| 2020-04-13 | 4.08099               |
| 2020-04-14 | 3.27603               |
| 2020-04-15 | 2.09091               |
| 2020-04-16 | -1.50331              |
| 2020-04-17 | 2.60992               |
| 2020-04-18 | 3.34463               |
| 2020-04-19 | 2.72645               |
| 2020-04-20 | 0.14959               |
| 2020-04-21 | 4.00909               |
| 2020-04-22 | 0.32149000000000005   |
| 2020-04-23 | 3.53223               |
| 2020-04-24 | 5.20331               |
| 2020-04-25 | 7.40992               |
| 2020-04-26 | 7.21653               |
| 2020-04-27 | 15.17355              |
| 2020-04-28 | 15.14132              |
| 2020-04-29 | 13.35702              |
| 2020-04-30 | 11.82975              |
| 2020-05-01 | 9.65372               |
| 2020-05-02 | 18.6843               |
| 2020-05-03 | 22.55702              |
| 2020-05-04 | 20.65455              |
| 2020-05-05 | 16.70579              |
| 2020-05-06 | 15.75207              |
| 2020-05-07 | 10.25372              |
| 2020-05-08 | 21.26364              |
| 2020-05-09 | 23.34463              |
| 2020-05-10 | 41.86694              |
| 2020-05-11 | 40.54132              |
| 2020-05-12 | 33.42479              |
| 2020-05-13 | 95.65124              |
| 2020-05-14 | 96.86033              |
| 2020-05-15 | 91.90744              |
| 2020-05-16 | 96.67107              |
| 2020-05-17 | 102.87438             |
| 2020-05-18 | 104.16198             |
| 2020-05-19 | 105.40331             |
| 2020-05-20 | 105.78512             |
| 2020-05-21 | 116.03884             |
| 2020-05-22 | 116.09587             |
| 2020-05-23 | 112.48347             |
| 2020-05-24 | 117.18182             |
| 2020-05-25 | 119.06116             |
| 2020-05-26 | 114.40496             |
| 2020-05-27 | 107.42231             |
| 2020-05-28 | 103.73306             |
| 2020-05-29 | 100.84959             |
| 2020-05-30 | 77.97521              |
| 2020-05-31 | 75.78099              |
| 2020-06-01 | 86.1562               |
| 2020-06-02 | 79.47025              |
| 2020-06-03 | 46.52397              |
| 2020-06-04 | 44.56694              |
| 2020-06-05 | 33.42479              |
| 2020-06-06 | 28.83306              |
| 2020-06-07 | 7.17934               |
| 2020-06-08 | 6.31405               |
| 2020-06-09 | 56.69752              |
| 2020-06-10 | 122.09752             |
| 2020-06-11 | 116.68182             |
| 2020-06-12 | 92.27521              |
| 2020-06-13 | 102.08182             |
| 2020-06-14 | 96.75537              |
| 2020-06-15 | 97.92562              |
| 2020-06-16 | 95.57273              |
| 2020-06-17 | 89.66281              |
| 2020-06-18 | 98.83471              |
| 2020-06-19 | 103.97521             |
| 2020-06-20 | 100.51818             |
| 2020-06-21 | 104.64711             |
| 2020-06-22 | 81.90579              |
| 2020-06-23 | 100.45372             |
| 2020-06-24 | 108.84628             |
| 2020-06-25 | 103.42314             |
| 2020-06-26 | 108.23471             |
| 2020-06-27 | 112.83058             |
| 2020-06-28 | 105.64876             |
| 2020-06-29 | 109.18512             |
| 2020-06-30 | 107.96859             |
| 2020-07-01 | 118.57769             |
| 2020-07-02 | 115.69504             |
| 2020-07-03 | 92.71322              |
| 2020-07-04 | 103.9562              |
| 2020-07-05 | 103.99091             |
| 2020-07-06 | 98.41901              |
| 2020-07-07 | 99.66942              |
| 2020-07-08 | 102.22893             |
| 2020-07-09 | 89.15124              |
| 2020-07-10 | 87.72727              |
| 2020-07-11 | 95.4157               |
| 2020-07-12 | 101.50165             |
| 2020-07-13 | 96.73636              |
| 2020-07-14 | 85.65537              |
| 2020-07-15 | 99.50413              |
| 2020-07-16 | 107.96446             |
| 2020-07-17 | 115.42975             |
| 2020-07-18 | 120.46942             |
| 2020-07-19 | 114.46116             |
| 2020-07-20 | 115.48017             |
| 2020-07-21 | 113.13471             |
| 2020-07-22 | 128.45041             |
| 2020-07-23 | 127.87025             |
| 2020-07-24 | 123.21736             |
| 2020-07-25 | 127.18926             |
| 2020-07-26 | 132.5562              |
| 2020-07-27 | 113.90165             |
| 2020-07-28 | 112.19669             |
| 2020-07-29 | 89.72314              |
| 2020-07-30 | 113.01901             |
| 2020-07-31 | 107.49174             |
| 2020-08-01 | 89.34959              |
| 2020-08-02 | 86.74959              |
| 2020-08-03 | 84.53223              |
| 2020-08-04 | 79.16364              |
| 2020-08-05 | 52.56777              |
| 2020-08-06 | 32.42149              |
| 2020-08-07 | 21.54132              |
| 2020-08-08 | 41.24215              |
| 2020-08-09 | 27.58347              |
| 2020-08-10 | 53.76198              |
| 2020-08-11 | 45.28099              |
| 2020-08-12 | 70.04628              |
| 2020-08-13 | 72.30826              |
| 2020-08-14 | 68.16033              |
| 2020-08-15 | 69.09669              |
| 2020-08-16 | 60.3                  |
| 2020-08-17 | 63.74628              |
| 2020-08-18 | 59.4438               |
| 2020-08-19 | 44.73719              |
| 2020-08-20 | 48.02314              |
| 2020-08-21 | 46.98678              |
| 2020-08-22 | 46.45207              |
| 2020-08-23 | 49.69752              |
| 2020-08-24 | 59.36198              |
| 2020-08-25 | 47.88347              |
| 2020-08-26 | 28.54876              |
| 2020-08-27 | 32.88926              |
| 2020-08-28 | 29.05372              |
| 2020-08-29 | 34.33141              |
| 2020-08-30 | 38.15537              |
| 2020-08-31 | 32.40826              |
| 2020-09-01 | 35.82231              |
| 2020-09-02 | 38.31074              |
| 2020-09-03 | 38.50165              |
| 2020-09-04 | 42.64463              |
| 2020-09-05 | 49.65537              |
| 2020-09-06 | 50.28926              |
| 2020-09-07 | 55.54545              |
| 2020-09-08 | 45.68347              |
| 2020-09-09 | 59.90331              |
| 2020-09-10 | 54.88182              |
| 2020-09-11 | 60.75372              |
| 2020-09-12 | 63.02975              |
| 2020-09-13 | 65.1124               |
| 2020-09-14 | 62.61736              |
| 2020-09-15 | 60.08926              |
| 2020-09-16 | 57.0438               |
| 2020-09-17 | 59.90909              |
| 2020-09-18 | 53.15785              |
| 2020-09-19 | 54.6                  |
| 2020-09-20 | 62.58595              |
| 2020-09-21 | 56.21653              |
| 2020-09-22 | 60.08099              |
| 2020-09-23 | 36.93719              |
| 2020-09-24 | 36.53719              |
| 2020-09-25 | 50.8686               |
| 2020-09-26 | 57.58843              |
| 2020-09-27 | 51.64711              |
| 2020-09-28 | 54.92893              |
| 2020-09-29 | 12.2                  |
| 2020-09-30 | 8.06446               |
| 2020-10-01 | 9.82066               |
| 2020-10-02 | 6.33802               |
| 2020-10-03 | 4.41653               |
| 2020-10-04 | 6.3438                |
| 2020-10-05 | 8.20496               |
| 2020-10-06 | 8.51653               |
| 2020-10-07 | 9.30496               |
| 2020-10-08 | 25.49917              |
| 2020-10-09 | 5.55868               |
| 2020-10-10 | 3.06033               |
| 2020-10-11 | 1.55289               |
| 2020-10-12 | 7.51653               |
| 2020-10-13 | 6.19174               |
| 2020-10-14 | 3.06446               |
| 2020-10-15 | 0.033060000000000006  |
| 2020-10-16 | 4.63884               |
| 2020-10-17 | 2.4686                |
| 2020-10-18 | 3.17769               |
| 2020-10-19 | 1.39091               |
| 2020-10-20 | 2.48843               |
| 2020-10-21 | 5.02893               |
| 2020-10-22 | 1.52149               |
| 2020-10-23 | 1.97934               |
| 2020-10-24 | 6.18595               |
| 2020-10-25 | -1.95785              |
| 2020-10-26 | -0.48017000000000004  |
| 2020-10-27 | 12.32645              |
| 2020-10-28 | 21.17521              |
| 2020-10-29 | 4.49669               |
| 2020-10-30 | 1.8124                |
| 2020-10-31 | 2.8644600000000002    |
| 2020-11-01 | 1.9388400000000001    |
| 2020-11-02 | 4.62149               |
| 2020-11-03 | 7.99421               |
| 2020-11-04 | 16.16777              |
| 2020-11-05 | 14.19587              |
| 2020-11-06 | 19.13058              |
| 2020-11-07 | 36.01983              |
| 2020-11-08 | 33.76777              |
| 2020-11-09 | 35.14711              |
| 2020-11-10 | 24.19504              |
| 2020-11-11 | 17.18595              |
| 2020-11-12 | 26.63058              |
| 2020-11-13 | 25.99008              |
| 2020-11-14 | 37.06198              |
| 2020-11-15 | 32.46942              |
| 2020-11-16 | 37.5405               |
| 2020-11-17 | 33.38182              |
| 2020-11-18 | 34.88347              |
| 2020-11-19 | 24.59008              |
| 2020-11-20 | 27.71488              |
| 2020-11-21 | 29.71322              |
| 2020-11-22 | 27.60083              |
| 2020-11-23 | 22.53967              |
| 2020-11-24 | 13.63554              |
| 2020-11-25 | 10.70165              |
| 2020-11-26 | 27.29339              |
| 2020-11-27 | 23.76612              |
| 2020-11-28 | 26.88678              |
| 2020-11-29 | 29.70496              |
| 2020-11-30 | 28.79421              |
| 2020-12-01 | 24.21074              |
| 2020-12-02 | 25.79835              |
| 2020-12-03 | 21.87273              |
| 2020-12-04 | 21.7595               |
| 2020-12-05 | 29.77438              |
| 2020-12-06 | 27.9595               |
| 2020-12-07 | 24.85868              |
| 2020-12-08 | 25.89008              |
| 2020-12-09 | 25.81157              |
| 2020-12-10 | 26.77769              |
| 2020-12-11 | 27.75868              |
| 2020-12-12 | 30.79752              |
| 2020-12-13 | 24.99669              |
| 2020-12-14 | 34.21074              |
| 2020-12-15 | 27.18926              |
| 2020-12-16 | 30.98843              |
| 2020-12-17 | 31.09752              |
| 2020-12-18 | 28.96364              |
| 2020-12-19 | 32.80331              |
| 2020-12-20 | 34.90992              |
| 2020-12-21 | 36.81983              |
| 2020-12-22 | 38.1686               |
| 2020-12-23 | 37.40496              |
| 2020-12-24 | 26.60826              |
| 2020-12-25 | 29.30496              |
| 2020-12-26 | 29.54215              |
| 2020-12-27 | 33.38595              |
| 2020-12-28 | 39.29917              |
| 2020-12-29 | 41.30248              |
| 2020-12-30 | 34.39174              |
| 2020-12-31 | 31.40826              |
| 2021-01-01 | 36.26033              |
| 2021-01-02 | 27.22066              |
| 2021-01-03 | 32.26033              |
| 2021-01-04 | 39.53058              |
| 2021-01-05 | 42.98347              |
| 2021-01-06 | 39.00413              |
| 2021-01-07 | 39.4314               |
| 2021-01-08 | 36.87025              |
| 2021-01-09 | 28.75372              |
| 2021-01-10 | 33.83802              |
| 2021-01-11 | 28.90661              |
| 2021-01-12 | 28.87438              |
| 2021-01-13 | 35.65041              |
| 2021-01-14 | 39.79256              |
| 2021-01-15 | 33.60413              |
| 2021-01-16 | 30.6438               |
| 2021-01-17 | 35.60083              |
| 2021-01-18 | 34.67273              |
| 2021-01-19 | 37.67686              |
| 2021-01-20 | 31.74298              |
| 2021-01-21 | 31.69835              |
| 2021-01-22 | 33.68182              |
| 2021-01-23 | 35.09256              |
| 2021-01-24 | 28.08099              |
| 2021-01-25 | 27.9686               |
| 2021-01-26 | -30.97686             |
| 2021-01-27 | 27.34298              |
| 2021-01-28 | 44.38843              |
| 2021-01-29 | 32.05124              |
| 2021-01-30 | 35.00579              |
| 2021-01-31 | 27.92231              |
| 2021-02-01 | 30.81074              |
| 2021-02-02 | 36.49504              |
| 2021-02-03 | 37.1405               |
| 2021-02-04 | 36.43884              |
| 2021-02-05 | 35.39504              |
| 2021-02-06 | 39.46116              |
| 2021-02-07 | 32.38099              |
| 2021-02-08 | 39.35041              |
| 2021-02-09 | 35.34215              |
| 2021-02-10 | 37.34793              |
| 2021-02-11 | 33.59669              |
| 2021-02-12 | 39.53636              |
| 2021-02-13 | 45.64876              |
| 2021-02-14 | 33.4562               |
| 2021-02-15 | 33.51736              |
| 2021-02-16 | 28.52479              |
| 2021-02-17 | 156.4562              |
| 2021-02-18 | 31.49587              |
| 2021-02-19 | 26.41157              |
| 2021-02-20 | 15.22975              |
| 2021-02-21 | 5.23802               |
| 2021-02-22 | 5.3157                |
| 2021-02-23 | 15.44545              |
| 2021-02-24 | 14.56777              |
| 2021-02-25 | 5.41983               |
| 2021-02-26 | 17.53884              |
| 2021-02-27 | 22.43802              |
| 2021-02-28 | 5.44298               |
| 2021-03-01 | 10.44215              |
| 2021-03-02 | 5.36529               |
| 2021-03-03 | 7.28843               |
| 2021-03-04 | 8.83223               |
| 2021-03-05 | 7.57025               |
| 2021-03-06 | 5.26198               |
| 2021-03-07 | 8.3405                |
| 2021-03-08 | 17.29256              |
| 2021-03-09 | 2.16281               |
| 2021-03-10 | 1.23636               |
| 2021-03-11 | 7.56777               |
| 2021-03-12 | 5.03719               |
| 2021-03-13 | 0.034710000000000005  |
| 2021-03-14 | 0.01322               |
| 2021-03-15 | 5.09339               |
| 2021-03-16 | 9.88595               |
| 2021-03-17 | 4.91736               |
| 2021-03-18 | 0.07686000000000001   |
| 2021-03-19 | 2.9809900000000003    |
| 2021-03-20 | -0.10083              |
| 2021-03-21 | 2.93223               |
| 2021-03-22 | 1.14959               |
| 2021-03-23 | -1.36198              |
| 2021-03-24 | 0.33141000000000004   |
| 2021-03-25 | 2.22562               |
| 2021-03-26 | 0.12479000000000001   |
| 2021-03-27 | -0.12727000000000002  |
| 2021-03-28 | 4.16694               |
| 2021-03-29 | -1.60331              |
| 2021-03-30 | -0.18512              |
| 2021-03-31 | 1.7991700000000002    |
| 2021-04-01 | 3.04132               |
| 2021-04-02 | 2.12314               |
| 2021-04-03 | 5.47438               |
| 2021-04-04 | 10.6719               |
| 2021-04-05 | 20.59752              |
| 2021-04-06 | 14.11983              |
| 2021-04-07 | 3.66116               |
| 2021-04-08 | 17.82314              |
| 2021-04-09 | 10.8562               |
| 2021-04-10 | 3.22149               |
| 2021-04-11 | 2.67521               |
| 2021-04-12 | 2.73223               |
| 2021-04-13 | 6.59835               |
| 2021-04-14 | 1.39421               |
| 2021-04-15 | 5.07851               |
| 2021-04-16 | 1.81818               |
| 2021-04-17 | 1.65041               |
| 2021-04-18 | 8.06777               |
| 2021-04-19 | 5.25289               |
| 2021-04-20 | 19.19256              |
| 2021-04-21 | 55.3843               |
| 2021-04-22 | 36.34463              |
| 2021-04-23 | 44.13223              |
| 2021-04-24 | 32.47355              |
| 2021-04-25 | 38.98264              |
| 2021-04-26 | 40.94132              |
| 2021-04-27 | 57.33884              |
| 2021-04-28 | 25.84628              |
| 2021-04-29 | 35.1405               |
| 2021-04-30 | 41.9157               |
| 2021-05-01 | 41.82149              |
| 2021-05-02 | 32.20826              |
| 2021-05-03 | 29.12066              |
| 2021-05-04 | 37.59091              |
| 2021-05-05 | 25.94545              |
| 2021-05-06 | 17.49421              |
| 2021-05-07 | 25.24959              |
| 2021-05-08 | 15.51653              |
| 2021-05-09 | 17.20248              |
| 2021-05-10 | 19.51488              |
| 2021-05-11 | 26.81488              |
| 2021-05-12 | 24.22975              |
| 2021-05-13 | 26.02149              |
| 2021-05-14 | 28.28843              |
| 2021-05-15 | 23.49008              |
| 2021-05-16 | 23.38099              |
| 2021-05-17 | 27.85455              |
| 2021-05-18 | 22.91901              |
| 2021-05-19 | 27.06612              |
| 2021-05-20 | 29.77521              |
| 2021-05-21 | 37.16364              |
| 2021-05-22 | 25.8                  |
| 2021-05-23 | 22.40413              |
| 2021-05-24 | 29.40661              |
| 2021-05-25 | 22.4157               |
| 2021-05-26 | 39.29174              |
| 2021-05-27 | 21.68099              |
| 2021-05-28 | 20.42893              |
| 2021-05-29 | 34.56033              |
| 2021-05-30 | 31.3157               |
| 2021-05-31 | 35.37769              |
| 2021-06-01 | 24.99752              |
| 2021-06-02 | 38.48017              |
| 2021-06-03 | 45.0314               |
| 2021-06-04 | 34.81488              |
| 2021-06-05 | 30.48264              |
| 2021-06-06 | 18.30083              |
| 2021-06-07 | 22.20826              |
| 2021-06-08 | 21.9876               |
| 2021-06-09 | 20.02645              |
| 2021-06-10 | 15.34463              |
| 2021-06-11 | 17.34463              |
| 2021-06-12 | 15.35455              |
| 2021-06-13 | 21.74628              |
| 2021-06-14 | 25.78182              |
| 2021-06-15 | 15.87107              |
| 2021-06-16 | 17.20165              |
| 2021-06-17 | 24.32479              |
| 2021-06-18 | 27.35537              |
| 2021-06-19 | 12.43554              |
| 2021-06-20 | 17.97025              |
| 2021-06-21 | 24.09917              |
| 2021-06-22 | 17.33223              |
| 2021-06-23 | 26.690080000000002    |
| 2021-06-24 | 30.77521              |
| 2021-06-25 | 21.27107              |
| 2021-06-26 | 29.16033              |
| 2021-06-27 | 21.91653              |
| 2021-06-28 | 25.91901              |
| 2021-06-29 | 16.48843              |
| 2021-06-30 | 61.07355              |
| 2021-07-01 | 81.12645              |
| 2021-07-02 | 67.57107              |
| 2021-07-03 | 67.62727              |
| 2021-07-04 | 64.1843               |
| 2021-07-05 | 53.1281               |
| 2021-07-06 | 63.45537              |
| 2021-07-07 | 70.90661              |
| 2021-07-08 | 73.96612              |
| 2021-07-09 | 61.6876               |
| 2021-07-10 | 64.30165              |
| 2021-07-11 | 71.93058              |
| 2021-07-12 | 60.09669              |
| 2021-07-13 | 60.1719               |
| 2021-07-14 | 99.80826              |
| 2021-07-15 | 80.87603              |
| 2021-07-16 | 87.50413              |
| 2021-07-17 | 79.53554              |
| 2021-07-18 | 79.69421              |
| 2021-07-19 | 77.93388              |
| 2021-07-20 | 79.12893              |
| 2021-07-21 | 75.77025              |
| 2021-07-22 | 78.8405               |
| 2021-07-23 | 79.41818              |
| 2021-07-24 | 55.23141              |
| 2021-07-25 | 77.1562               |
| 2021-07-26 | 83.82645              |
| 2021-07-27 | 71.19752              |
| 2021-07-28 | 30.35868              |
| 2021-07-29 | 58.08017              |
| 2021-07-30 | 79.64298              |
| 2021-07-31 | 57.96942              |
| 2021-08-01 | 25.04215              |
| 2021-08-02 | 35.28595              |
| 2021-08-03 | 37.4438               |
| 2021-08-04 | 22.90992              |
| 2021-08-05 | 19.02562              |
| 2021-08-06 | 18.81157              |
| 2021-08-07 | 23.27603              |
| 2021-08-08 | 19.5314               |
| 2021-08-09 | 26.75289              |
| 2021-08-10 | 20.18512              |
| 2021-08-11 | 20.13141              |
| 2021-08-12 | 29.70909              |
| 2021-08-13 | 23.69752              |
| 2021-08-14 | 19.5562               |
| 2021-08-15 | 26.8719               |
| 2021-08-16 | 28.8719               |
| 2021-08-17 | 25.39587              |
| 2021-08-18 | 37.92397              |
| 2021-08-19 | 38.35702              |
| 2021-08-20 | 30.51322              |
| 2021-08-21 | 29.99669              |
| 2021-08-22 | 23.26446              |
| 2021-08-23 | 25.1686               |
| 2021-08-24 | 20.98512              |
| 2021-08-25 | 18.97107              |
| 2021-08-26 | 34.85124              |
| 2021-08-27 | 22.54545              |
| 2021-08-28 | 18.96364              |
| 2021-08-29 | 17.59174              |
| 2021-08-30 | 21.18512              |
| 2021-08-31 | 18.47107              |
| 2021-09-01 | 27.97273              |
| 2021-09-02 | 21.37769              |
| 2021-09-03 | 17.0124               |
| 2021-09-04 | 20.07438              |
| 2021-09-05 | 14.54215              |
| 2021-09-06 | 13.65785              |
| 2021-09-07 | 14.44132              |
| 2021-09-08 | 5.06694               |
| 2021-09-09 | 2.5595                |
| 2021-09-10 | 3.00992               |
| 2021-09-11 | 1.8867800000000001    |
| 2021-09-12 | 32.03388              |
| 2021-09-13 | 3.47025               |
| 2021-09-14 | 1.47769               |
| 2021-09-15 | 0.50661               |
| 2021-09-16 | 0.9057900000000001    |
| 2021-09-17 | -0.17521              |
| 2021-09-18 | 13.19008              |
| 2021-09-19 | 6.74132               |
| 2021-09-20 | 1.49421               |
| 2021-09-21 | 13.15372              |
| 2021-09-22 | 27.40496              |
| 2021-09-23 | 30.47438              |
| 2021-09-24 | 34.12149              |
| 2021-09-25 | 22.7686               |
| 2021-09-26 | 0.6785100000000001    |
| 2021-09-27 | 1.29752               |
| 2021-09-28 | 3.78017               |
| 2021-09-29 | -1.1595               |
| 2021-09-30 | 23.88512              |
| 2021-10-01 | 34.08678              |
| 2021-10-02 | 29.73967              |
| 2021-10-03 | 10.32562              |
| 2021-10-04 | 2.07851               |
| 2021-10-05 | 9.65537               |
| 2021-10-06 | 12.62727              |
| 2021-10-07 | 17.41405              |
| 2021-10-08 | 25.83471              |
| 2021-10-09 | 20.1                  |
| 2021-10-10 | 19.01405              |
| 2021-10-11 | 16.96033              |
| 2021-10-12 | 27.96777              |
| 2021-10-13 | 24.95868              |
| 2021-10-14 | 18.92231              |
| 2021-10-15 | 20.11157              |
| 2021-10-16 | 19.20909              |
| 2021-10-17 | 19.22314              |
| 2021-10-18 | 21.5                  |
| 2021-10-19 | 17.56777              |
| 2021-10-20 | 14.67025              |
| 2021-10-21 | 10.04132              |
| 2021-10-22 | -0.01736              |
| 2021-10-23 | 10.98347              |
| 2021-10-24 | 15.97355              |
| 2021-10-25 | 25.18843              |
| 2021-10-26 | 21.190080000000002    |
| 2021-10-27 | 26.00909              |
| 2021-10-28 | 25.00909              |
| 2021-10-29 | 25.9157               |
| 2021-10-30 | 27.86777              |
| 2021-10-31 | 19.94298              |
| 2021-11-01 | 10.01322              |
| 2021-11-02 | 9.21818               |
| 2021-11-03 | 9.44463               |
| 2021-11-04 | 10.15785              |
| 2021-11-05 | 8.19091               |
| 2021-11-06 | 9.26116               |
| 2021-11-07 | 10.11653              |
| 2021-11-08 | 6.82397               |
| 2021-11-09 | 9.8686                |
| 2021-11-10 | 0.77934               |
| 2021-11-11 | 1.83471               |
| 2021-11-12 | 2.83306               |
| 2021-11-13 | 5.87934               |
| 2021-11-14 | 13.79256              |
| 2021-11-15 | 16.73388              |
| 2021-11-16 | 24.99504              |
| 2021-11-17 | 21.85537              |
| 2021-11-18 | 22.8                  |
| 2021-11-19 | 16.72893              |
| 2021-11-20 | 7.76942               |
| 2021-11-21 | 6.77438               |
| 2021-11-22 | 11.84959              |
| 2021-11-23 | 15.73058              |
| 2021-11-24 | 10.57686              |
| 2021-11-25 | 11.44793              |
| 2021-11-26 | 10.78099              |
| 2021-11-27 | 14.8157               |
| 2021-11-28 | 10.82893              |
| 2021-11-29 | 12.78182              |
| 2021-11-30 | 11.82562              |
| 2021-12-01 | 10.73802              |
| 2021-12-02 | 10.72479              |
| 2021-12-03 | 11.80331              |
| 2021-12-04 | 14.81157              |
| 2021-12-05 | 8.89587               |
| 2021-12-06 | 13.0719               |
| 2021-12-07 | 10.01901              |
| 2021-12-08 | 12.98347              |
| 2021-12-09 | 15.0719               |
| 2021-12-10 | 14.97273              |
| 2021-12-11 | 17.05537              |
| 2021-12-12 | 13.08099              |
| 2021-12-13 | 12.1405               |
| 2021-12-14 | 15.22231              |
| 2021-12-15 | 15.13306              |
| 2021-12-16 | 13.11157              |
| 2021-12-17 | 13.09917              |
| 2021-12-18 | 15.10248              |
| 2021-12-19 | 14.14711              |
| 2021-12-20 | 13.12066              |
| 2021-12-21 | 19.07025              |
| 2021-12-22 | 17.20248              |
| 2021-12-23 | 24.16694              |
| 2021-12-24 | 28.13306              |
| 2021-12-25 | 25.10165              |
| 2021-12-26 | 23.11983              |
| 2021-12-27 | 30.12893              |
| 2021-12-28 | 40.1686               |
| 2021-12-29 | 38.39835              |
| 2021-12-30 | 34.75041              |
| 2021-12-31 | 27.72314              |
| 2022-01-01 | 27.71901              |
| 2022-01-02 | 21.805790000000002    |
| 2022-01-03 | 20.85124              |
| 2022-01-04 | 21.67934              |
| 2022-01-05 | 35.28264              |
| 2022-01-06 | 32.29917              |
| 2022-01-07 | 21.32479              |
| 2022-01-08 | 24.23141              |
| 2022-01-09 | 19.23388              |
| 2022-01-10 | 16.15537              |
| 2022-01-11 | 14.18182              |
| 2022-01-12 | 8.25289               |
| 2022-01-13 | 14.18347              |
| 2022-01-14 | 14.18182              |
| 2022-01-15 | 20.22149              |
| 2022-01-16 | 17.16694              |
| 2022-01-17 | 10.11736              |
| 2022-01-18 | 18.1876               |
| 2022-01-19 | 14.12479              |
| 2022-01-20 | 16.15041              |
| 2022-01-21 | 16.16033              |
| 2022-01-22 | 16.15289              |
| 2022-01-23 | 16.27355              |
| 2022-01-24 | 14.33719              |
| 2022-01-25 | 16.3124               |
| 2022-01-26 | 14.49091              |
| 2022-01-27 | 16.31488              |
| 2022-01-28 | 12.14793              |
| 2022-01-29 | 20.1719               |
| 2022-01-30 | 14.13967              |
| 2022-01-31 | 24.16281              |
| 2022-02-01 | 25.33223              |
| 2022-02-02 | 24.22149              |
| 2022-02-03 | 24.18595              |
| 2022-02-04 | 25.29256              |
| 2022-02-05 | 21.8157               |
| 2022-02-06 | 23.668590000000002    |
| 2022-02-07 | 24.5876               |
| 2022-02-08 | 24.29008              |
| 2022-02-09 | 24.190080000000002    |
| 2022-02-10 | 23.19504              |
| 2022-02-11 | 22.14545              |
| 2022-02-12 | 25.2686               |
| 2022-02-13 | 23.23636              |
| 2022-02-14 | 24.20992              |
| 2022-02-15 | 23.10744              |
| 2022-02-16 | 21.25289              |
| 2022-02-17 | 24.28595              |
| 2022-02-18 | 21.19339              |
| 2022-02-19 | 25.36694              |
| 2022-02-20 | -14.58099             |
| 2022-02-21 | 23.17438              |
| 2022-02-22 | 27.28595              |
| 2022-02-23 | 29.22893              |
| 2022-02-24 | 23.11603              |
| 2022-02-25 | 23.21339              |
| 2022-02-26 | 23.23347              |
| 2022-02-27 | 25.43645              |
| 2022-02-28 | 23.98529              |
| 2022-03-01 | 24.55826              |
| 2022-03-02 | 27.64347              |
| 2022-03-03 | 23.43248              |
| 2022-03-04 | 23.43678              |
| 2022-03-05 | 27.69                 |
| 2022-03-06 | 21.43694              |
| 2022-03-07 | 23.42198              |
| 2022-03-08 | 21.28207              |
| 2022-03-09 | 27.96322              |
| 2022-03-10 | 21.36595              |
| 2022-03-11 | 21.52818              |
| 2022-03-12 | 28.08736              |
| 2022-03-13 | 28.00099              |
| 2022-03-14 | 23.665210000000002    |
| 2022-03-15 | 23.88455              |
| 2022-03-16 | 23.74174              |
| 2022-03-17 | 21.60901              |
| 2022-03-18 | 21.66702              |
| 2022-03-19 | 24.09215              |
| 2022-03-20 | 21.80876              |
| 2022-03-21 | 19.60975              |
| 2022-03-22 | 17.41884              |
| 2022-03-23 | 21.93826              |
| 2022-03-24 | 24.42719              |
| 2022-03-25 | 19.68562              |
| 2022-03-26 | 31.62355              |
| 2022-03-27 | 35.74959              |
| 2022-03-28 | 34.75942              |
| 2022-03-29 | 40.26736              |
| 2022-03-30 | 32.19537              |
| 2022-03-31 | 43.21793              |
| 2022-04-01 | 41.05579              |
| 2022-04-02 | 35.00678              |
| 2022-04-03 | 42.24223              |
| 2022-04-04 | 37.46388              |
| 2022-04-05 | 35.02091              |
| 2022-04-06 | 37.79785              |
| 2022-04-07 | 28.56893              |
| 2022-04-08 | 28.65521              |
| 2022-04-09 | 29.01322              |
| 2022-04-10 | 27.93223              |
| 2022-04-11 | 28.67264              |
| 2022-04-12 | 27.3819               |
| 2022-04-13 | 31.43132              |
| 2022-04-14 | 33.79397              |
| 2022-04-15 | 27.8119               |
| 2022-04-16 | 31.01339              |
| 2022-04-17 | 37.15545              |
| 2022-04-18 | 37.12124              |
| 2022-04-19 | 32.89248              |
| 2022-04-20 | 33.33364              |
| 2022-04-21 | 29.54149              |
| 2022-04-22 | 47.48835              |
| 2022-04-23 | 58.61215              |
| 2022-04-24 | 50.68215              |
| 2022-04-25 | 27.60281              |
| 2022-04-26 | 0.39207000000000003   |
| 2022-04-27 | 5.6147100000000005    |
| 2022-04-28 | 4.2638                |
| 2022-04-29 | -3.58215              |
| 2022-04-30 | 5.48149               |
| 2022-05-01 | 4.55942               |
| 2022-05-02 | 2.75959               |
| 2022-05-03 | 0.5416500000000001    |
| 2022-05-04 | 1.30975               |
| 2022-05-05 | 5.41983               |
| 2022-05-06 | 16.14694              |
| 2022-05-07 | 29.0114               |
| 2022-05-08 | 27.18463              |
| 2022-05-09 | 27.04397              |
| 2022-05-10 | 28.99868              |
| 2022-05-11 | 27.75529              |
| 2022-05-12 | 31.52504              |
| 2022-05-13 | 32.62413              |
| 2022-05-14 | 33.62802              |
| 2022-05-15 | 33.09793              |
| 2022-05-16 | 35.04339              |
| 2022-05-17 | 41.40496              |
| 2022-05-18 | 39.57314              |
| 2022-05-19 | 33.34537              |
| 2022-05-20 | 23.15273              |
| 2022-05-21 | 35.01752              |
| 2022-05-22 | 32.32579              |
| 2022-05-23 | 36.67347              |
| 2022-05-24 | 39.71298              |
| 2022-05-25 | 25.40074              |
| 2022-05-26 | 10.84256              |
| 2022-05-27 | 10.96901              |
| 2022-05-28 | 11.28058              |
| 2022-05-29 | 36.22107              |
| 2022-05-30 | 23.24992              |
| 2022-05-31 | 19.92074              |
| 2022-06-01 | 18.94909              |
| 2022-06-02 | 14.37066              |
| 2022-06-03 | 12.32017              |
| 2022-06-04 | 10.8724               |
| 2022-06-05 | 11.75339              |
| 2022-06-06 | 8.75058               |
| 2022-06-07 | 8.75967               |
| 2022-06-08 | 19.27884              |
| 2022-06-09 | 9.03769               |
| 2022-06-10 | 13.36058              |
| 2022-06-11 | 8.80041               |
| 2022-06-12 | 6.92116               |
| 2022-06-13 | 2.23281               |
| 2022-06-14 | 5.48826               |
| 2022-06-15 | 12.41339              |
| 2022-06-16 | 11.3043               |
| 2022-06-17 | 5.20785               |
| 2022-06-18 | 10.88595              |
| 2022-06-19 | 27.3205               |
| 2022-06-20 | 18.84471              |
| 2022-06-21 | 24.5076               |
| 2022-06-22 | 64.23256              |
| 2022-06-23 | 80.57975              |
| 2022-06-24 | 65.68388              |
| 2022-06-25 | 45.41884              |
| 2022-06-26 | 66.43132              |
| 2022-06-27 | 66.42033              |
| 2022-06-28 | 63.21983              |
| 2022-06-29 | 71.58355              |
| 2022-06-30 | 77.60934              |
| 2022-07-01 | 39.03198              |
| 2022-07-02 | 57.42917              |
| 2022-07-03 | 73.30215              |
| 2022-07-04 | 74.60628              |
| 2022-07-05 | 90.28719              |
| 2022-07-06 | 96.11479              |
| 2022-07-07 | 70.97909              |
| 2022-07-08 | 62.11479              |
| 2022-07-09 | 58.89256              |
| 2022-07-10 | 61.42736              |
| 2022-07-11 | 56.94405              |
| 2022-07-12 | 63.6038               |
| 2022-07-13 | 69.09826              |
| 2022-07-14 | 55.51174              |
| 2022-07-15 | 53.61149              |
| 2022-07-16 | 25.69967              |
| 2022-07-17 | 27.91992              |
| 2022-07-18 | 46.39174              |
| 2022-07-19 | 38.46562              |
| 2022-07-20 | 53.26455              |
| 2022-07-21 | 52.35777              |
| 2022-07-22 | 51.9419               |
| 2022-07-23 | 67.43884              |
| 2022-07-24 | 51.15785              |
| 2022-07-25 | 54.97686              |
| 2022-07-26 | 53.69008              |
| 2022-07-27 | 43.9762               |
| 2022-07-28 | 39.66355              |
| 2022-07-29 | 29.77231              |
| 2022-07-30 | 29.91132              |
| 2022-07-31 | 29.43793              |
| 2022-08-01 | 40.37934              |
| 2022-08-02 | 15.72851              |
| 2022-08-03 | 28.17785              |
| 2022-08-04 | 32.23579              |
| 2022-08-05 | 53.98099              |
| 2022-08-06 | 55.55678              |
| 2022-08-07 | 56.59736              |
| 2022-08-08 | 49.84107              |
| 2022-08-09 | 52.75612              |
| 2022-08-10 | 54.43752              |
| 2022-08-11 | 37.11207              |
| 2022-08-12 | 37.64612              |
| 2022-08-13 | 40.39124              |
| 2022-08-14 | 49.48826              |
| 2022-08-15 | 29.18455              |
| 2022-08-16 | 23.23273              |
| 2022-08-17 | 24.32215              |
| 2022-08-18 | 44.75702              |
| 2022-08-19 | 41.6981               |
| 2022-08-20 | 46.75529              |
| 2022-08-21 | 28.44711              |
| 2022-08-22 | 98.53926              |
| 2022-08-23 | 40.88281              |
| 2022-08-24 | 28.62562              |
| 2022-08-25 | 47.9462               |
| 2022-08-26 | 19.1124               |
| 2022-08-27 | 26.98595              |
| 2022-08-28 | 49.74471              |
| 2022-08-29 | 53.04603              |
| 2022-08-30 | 37.17116              |
| 2022-08-31 | 44.18339              |
| 2022-09-01 | 44.00488              |
| 2022-09-02 | 39.75744              |
| 2022-09-03 | 35.50645              |
| 2022-09-04 | 36.64322              |
| 2022-09-05 | 37.48165              |
| 2022-09-06 | 42.73446              |
| 2022-09-07 | 32.9376               |
| 2022-09-08 | 22.55372              |
| 2022-09-09 | 22.5257               |
| 2022-09-10 | 17.87983              |
| 2022-09-11 | 18.13306              |
| 2022-09-12 | 22.37612              |
| 2022-09-13 | 18.83719              |
| 2022-09-14 | 13.20182              |
| 2022-09-15 | 16.2481               |
| 2022-09-16 | 20.66355              |
| 2022-09-17 | 3.46909               |
| 2022-09-18 | 13.08934              |
| 2022-09-19 | 7.32669               |
| 2022-09-20 | 0.10074000000000001   |
| 2022-09-21 | 9.89777               |
| 2022-09-22 | -0.64736              |
| 2022-09-23 | 5.39901               |
| 2022-09-24 | 0.1705                |
| 2022-09-25 | 2.41785               |
| 2022-09-26 | 5.53909               |
| 2022-09-27 | 7.96124               |
| 2022-09-28 | 4.17413               |
| 2022-09-29 | 8.21074               |
| 2022-09-30 | 10.9843               |
| 2022-10-01 | 10.06149              |
| 2022-10-02 | 14.7876               |
| 2022-10-03 | 37.01868              |
| 2022-10-04 | 40.12826              |
| 2022-10-05 | 39.5595               |
| 2022-10-06 | 55.7705               |
| 2022-10-07 | 60.71537              |
| 2022-10-08 | 63.96421              |
| 2022-10-09 | 62.1543               |
| 2022-10-10 | 37.45405              |
| 2022-10-11 | 0.92132               |
| 2022-10-12 | 1.99421               |
| 2022-10-13 | 14.02876              |
| 2022-10-14 | 14.59769              |
| 2022-10-15 | 18.48612              |
| 2022-10-16 | 6.66942               |
| 2022-10-17 | -1.4514               |
| 2022-10-18 | 3.08793               |
| 2022-10-19 | 3.5201700000000002    |
| 2022-10-20 | -0.5940500000000001   |
| 2022-10-21 | 2.30744               |
| 2022-10-22 | -3.34174              |
| 2022-10-23 | -0.6891700000000001   |
| 2022-10-24 | -1.9538000000000002   |
| 2022-10-25 | 2.27149               |
| 2022-10-26 | 2.37793               |
| 2022-10-27 | -1.99421              |
| 2022-10-28 | 3.84347               |
| 2022-10-29 | 0.5772700000000001    |
| 2022-10-30 | 17.80901              |
| 2022-10-31 | 33.56364              |
| 2022-11-01 | 28.26504              |
| 2022-11-02 | 31.32264              |
| 2022-11-03 | 29.42157              |
| 2022-11-04 | 33.46471              |
| 2022-11-05 | 29.66876              |
| 2022-11-06 | 33.88                 |
| 2022-11-07 | 29.98215              |
| 2022-11-08 | 28.44347              |
| 2022-11-09 | 32.50281              |
| 2022-11-10 | 32.44835              |
| 2022-11-11 | 26.53248              |
| 2022-11-12 | 24.72364              |
| 2022-11-13 | 22.62058              |
| 2022-11-14 | 22.38785              |
| 2022-11-15 | 12.24231              |
| 2022-11-16 | 2.16587               |
| 2022-11-17 | 2.20636               |
| 2022-11-18 | 8.29058               |
| 2022-11-19 | 24.72752              |
| 2022-11-20 | 20.41231              |
| 2022-11-21 | 20.47876              |
| 2022-11-22 | 22.61661              |
| 2022-11-23 | 18.65983              |
| 2022-11-24 | 20.69686              |
| 2022-11-25 | 22.78364              |
| 2022-11-26 | 6.37901               |
| 2022-11-27 | 4.38017               |
| 2022-11-28 | 2.27802               |
| 2022-11-29 | 2.06975               |
| 2022-11-30 | 10.30893              |
| 2022-12-01 | 26.91488              |
| 2022-12-02 | 39.3743               |
| 2022-12-03 | 43.73562              |
| 2022-12-04 | 50.17488              |
| 2022-12-05 | 42.01488              |
| 2022-12-06 | 29.51554              |
| 2022-12-07 | 23.25793              |
| 2022-12-08 | 23.28719              |
| 2022-12-09 | 21.2543               |
| 2022-12-10 | 21.41736              |
| 2022-12-11 | 23.45504              |
| 2022-12-12 | 23.20835              |
| 2022-12-13 | 23.26893              |
| 2022-12-14 | 31.90306              |
| 2022-12-15 | 29.83306              |
| 2022-12-16 | 32.06306              |
| 2022-12-17 | 27.83215              |
| 2022-12-18 | 25.72289              |
| 2022-12-19 | 10.60008              |
| 2022-12-20 | 4.12066               |
| 2022-12-21 | -0.19124000000000002  |
| 2022-12-22 | 4.1033100000000005    |
| 2022-12-23 | 1.96223               |
| 2022-12-24 | 15.00711              |
| 2022-12-25 | 34.63521              |
| 2022-12-26 | 32.58248              |
| 2022-12-27 | 39.14826              |
| 2022-12-28 | 32.6757               |
| 2022-12-29 | 34.95587              |
| 2022-12-30 | 32.82843              |
| 2022-12-31 | 32.93496              |
| 2023-01-01 | 41.97314              |
| 2023-01-02 | 37.67868              |
| 2023-01-03 | 31.03893              |
| 2023-01-04 | 31.13959              |
| 2023-01-05 | 37.98388              |
| 2023-01-06 | 35.85124              |
| 2023-01-07 | 29.12132              |
| 2023-01-08 | 33.75471              |
| 2023-01-09 | 38.34529              |
| 2023-01-10 | 38.49017              |
| 2023-01-11 | 34.02165              |
| 2023-01-12 | 15.62835              |
| 2023-01-13 | -0.49678000000000005  |
| 2023-01-14 | 4.10744               |
| 2023-01-15 | 8.73893               |
| 2023-01-16 | 11.02917              |
| 2023-01-17 | 8.75223               |
| 2023-01-18 | 31.90388              |
| 2023-01-19 | 34.31215              |
| 2023-01-20 | 32.04645              |
| 2023-01-21 | 34.46388              |
| 2023-01-22 | 29.84901              |
| 2023-01-23 | 29.92727              |
| 2023-01-24 | 34.71041              |
| 2023-01-25 | 22.97223              |
| 2023-01-26 | 1.76322               |
| 2023-01-27 | 1.8036400000000001    |
| 2023-01-28 | 1.80612               |
| 2023-01-29 | 4.20579               |
| 2023-01-30 | 4.16116               |
| 2023-01-31 | 4.18347               |
| 2023-02-01 | 10.63868              |
| 2023-02-02 | 20.6557               |
| 2023-02-03 | 22.72058              |
| 2023-02-04 | 20.10207              |
| 2023-02-05 | 21.9595               |
| 2023-02-06 | 19.66405              |
| 2023-02-07 | 24.41041              |
| 2023-02-08 | 19.78727              |
| 2023-02-09 | 24.24587              |
| 2023-02-10 | 19.61132              |
| 2023-02-11 | 21.53231              |
| 2023-02-12 | 21.46041              |
| 2023-02-13 | 20.17463              |
| 2023-02-14 | 11.1995               |
| 2023-02-15 | -0.5503300000000001   |
| 2023-02-16 | 1.84835               |
| 2023-02-17 | 1.87736               |
| 2023-02-18 | 1.84264               |
| 2023-02-19 | 4.18678               |
| 2023-02-20 | 1.7987600000000001    |
| 2023-02-21 | 4.15785               |
| 2023-02-22 | 1.80463               |
| 2023-02-23 | 1.83355               |
| 2023-02-24 | 4.16777               |
| 2023-02-25 | 11.20769              |
| 2023-02-26 | 18.22364              |
| 2023-02-27 | 18.24364              |
| 2023-02-28 | 15.90455              |
| 2023-03-01 | 22.99355              |
| 2023-03-02 | 13.67711              |
| 2023-03-03 | 25.45397              |
| 2023-03-04 | 25.49405              |
| 2023-03-05 | 30.28554              |
| 2023-03-06 | 30.30512              |
| 2023-03-07 | 30.35603              |
| 2023-03-08 | 30.43331              |
| 2023-03-09 | 30.41488              |
| 2023-03-10 | 37.72942              |
| 2023-03-11 | 30.63008              |
| 2023-03-12 | 33.06116              |
| 2023-03-13 | 13.82942              |
| 2023-03-14 | 4.1281                |
| 2023-03-15 | 1.67504               |
| 2023-03-16 | 26.05116              |
| 2023-03-17 | 34.33264              |
| 2023-03-18 | 36.65099              |
| 2023-03-19 | 43.81074              |
| 2023-03-20 | 36.74025              |
| 2023-03-21 | 44.06116              |
| 2023-03-22 | 39.22636              |
| 2023-03-23 | 41.28091              |
| 2023-03-24 | 36.14612              |
| 2023-03-25 | 38.12397              |
| 2023-03-26 | 33.68083              |
| 2023-03-27 | 36.72893              |
| 2023-03-28 | 35.50248              |
| 2023-03-29 | 20.377110000000002    |
| 2023-03-30 | 8.61901               |
| 2023-03-31 | 6.59529               |
| 2023-04-01 | 11.34124              |
| 2023-04-02 | 4.30884               |
| 2023-04-03 | 22.50388              |
| 2023-04-04 | 27.82141              |
| 2023-04-05 | 23.0595               |
| 2023-04-06 | 30.24099              |
| 2023-04-07 | 32.8638               |
| 2023-04-08 | 27.9843               |
| 2023-04-09 | 28.07314              |
| 2023-04-10 | 30.59256              |
| 2023-04-11 | 26.19793              |
| 2023-04-12 | 17.58545              |
| 2023-04-13 | 3.56008               |
| 2023-04-14 | -1.70851              |
| 2023-04-15 | 1.88909               |
| 2023-04-16 | 0.0015700000000000002 |
| 2023-04-17 | 2.82967               |
| 2023-04-18 | -3.50992              |
| 2023-04-19 | 1.6298300000000001    |
| 2023-04-20 | -2.1849600000000002   |
| 2023-04-21 | 1.65554               |
| 2023-04-22 | 2.96479               |
| 2023-04-23 | 3.99132               |
| 2023-04-24 | 0.19851000000000002   |
| 2023-04-25 | 2.12198               |
| 2023-04-26 | 0.66537               |
| 2023-04-27 | 5.809670000000001     |
| 2023-04-28 | 3.73                  |
| 2023-04-29 | 6.02545               |
| 2023-04-30 | 5.35488               |
| 2023-05-01 | 5.14488               |
| 2023-05-02 | 4.64587               |
| 2023-05-03 | 5.5314                |
| 2023-05-04 | 5.9076900000000006    |
| 2023-05-05 | 4.09554               |
| 2023-05-06 | 5.4605                |
| 2023-05-07 | 7.98372               |
| 2023-05-08 | 4.28694               |
| 2023-05-09 | 8.8224                |
| 2023-05-10 | 7.40512               |
| 2023-05-11 | 10.52554              |
| 2023-05-12 | 11.08479              |
| 2023-05-13 | 14.6176               |
| 2023-05-14 | 15.68868              |
| 2023-05-15 | 10.76264              |
| 2023-05-16 | 12.38223              |
| 2023-05-17 | 7.84438               |
| 2023-05-18 | 12.36306              |
| 2023-05-19 | 9.36661               |
| 2023-05-20 | 12.64595              |
| 2023-05-21 | 9.39901               |
| 2023-05-22 | 15.29438              |
| 2023-05-23 | 22.86802              |
| 2023-05-24 | 7.51975               |
| 2023-05-25 | 10.12959              |
| 2023-05-26 | 5.51537               |
| 2023-05-27 | 10.31992              |
| 2023-05-28 | 7.08438               |
| 2023-05-29 | 8.42579               |
| 2023-05-30 | 9.07421               |
| 2023-05-31 | 10.2738               |
| 2023-06-01 | 10.4981               |
| 2023-06-02 | 10.16612              |
| 2023-06-03 | 19.50446              |
| 2023-06-04 | 16.46835              |
| 2023-06-05 | 15.0924               |
| 2023-06-06 | 12.30438              |
| 2023-06-07 | 17.69777              |
| 2023-06-08 | 67.61975              |
| 2023-06-09 | 104.77529             |
| 2023-06-10 | 120.01843             |
| 2023-06-11 | 103.27669             |
| 2023-06-12 | 130.6124              |
| 2023-06-13 | 126.79802             |
| 2023-06-14 | 102.32537             |
| 2023-06-15 | 45.56926              |
| 2023-06-16 | 79.41802              |
| 2023-06-17 | 123.64421             |
| 2023-06-18 | 133.9205              |
| 2023-06-19 | 129.9605              |
| 2023-06-20 | 133.34223             |
| 2023-06-21 | 133.27628             |
| 2023-06-22 | 129.74231             |
| 2023-06-23 | 115.53529             |
| 2023-06-24 | 115.46959             |
| 2023-06-25 | 114.37479             |
| 2023-06-26 | 75.64033              |
| 2023-06-27 | 64.11107              |
| 2023-06-28 | 101.3986              |
| 2023-06-29 | 64.19298              |
| 2023-06-30 | 46.8876               |
| 2023-07-01 | 56.63653              |
| 2023-07-02 | 44.94645              |
| 2023-07-03 | 58.48041              |
| 2023-07-04 | 45.09909              |
| 2023-07-05 | 23.45116              |
| 2023-07-06 | 77.47207              |
| 2023-07-07 | 118.19636             |
| 2023-07-08 | 122.63669             |
| 2023-07-09 | 124.45835             |
| 2023-07-10 | 154.7743              |
| 2023-07-11 | 146.78149             |
| 2023-07-12 | 118.09868             |
| 2023-07-13 | 120.51719             |
| 2023-07-14 | 121.67769             |
| 2023-07-15 | 121.8319              |
| 2023-07-16 | 131.06884             |
| 2023-07-17 | 125.14851             |
| 2023-07-18 | 129.73537             |
| 2023-07-19 | 150.75107             |
| 2023-07-20 | 96.6676               |
| 2023-07-21 | 124.55215             |
| 2023-07-22 | 124.26983             |
| 2023-07-23 | 123.10678             |
| 2023-07-24 | 95.68215              |
| 2023-07-25 | 102.0405              |
| 2023-07-26 | 124.76355             |
| 2023-07-27 | 116.96116             |
| 2023-07-28 | 35.25314              |
| 2023-07-29 | 68.10793              |
| 2023-07-30 | 68.60306              |
| 2023-07-31 | 81.25868              |
| 2023-08-01 | 100.67975             |
| 2023-08-02 | 126.02992             |
| 2023-08-03 | 45.50264              |
| 2023-08-04 | 84.98587              |
| 2023-08-05 | 79.26545              |
| 2023-08-06 | 73.80405              |
| 2023-08-07 | 65.37744              |
| 2023-08-08 | 63.66777              |
| 2023-08-09 | 83.3824               |
| 2023-08-10 | 74.83182              |
| 2023-08-11 | 92.05645              |
| 2023-08-12 | 95.19223              |
| 2023-08-13 | 95.21364              |
| 2023-08-14 | 77.76983              |
| 2023-08-15 | 63.43496              |
| 2023-08-16 | 90.74628              |
| 2023-08-17 | 92.32669              |
| 2023-08-18 | 25.29025              |
| 2023-08-19 | 59.62364              |
| 2023-08-20 | 72.25091              |
| 2023-08-21 | 100.03314             |
| 2023-08-22 | 73.41554              |
| 2023-08-23 | 50.38322              |
| 2023-08-24 | 99.84595              |
| 2023-08-25 | 34.9586               |
| 2023-08-26 | 75.57843              |
| 2023-08-27 | 66.06223              |
| 2023-08-28 | 41.75355              |
| 2023-08-29 | 52.24289              |
| 2023-08-30 | 66.50364              |
| 2023-08-31 | 70.58612              |
| 2023-09-01 | 86.04066              |
| 2023-09-02 | 96.99017              |
| 2023-09-03 | 91.20711              |
| 2023-09-04 | 86.71876              |
| 2023-09-05 | 70.47587              |
| 2023-09-06 | 49.61529              |
| 2023-09-07 | 49.54198              |
| 2023-09-08 | 44.11504              |
| 2023-09-09 | 43.15835              |
| 2023-09-10 | 47.03165              |
| 2023-09-11 | 53.67463              |
| 2023-09-12 | 39.95132              |
| 2023-09-13 | 39.01537              |
| 2023-09-14 | 23.64033              |
| 2023-09-15 | 35.22612              |
| 2023-09-16 | 37.58884              |
| 2023-09-17 | 41.05281              |
| 2023-09-18 | 74.71322              |
| 2023-09-19 | 41.5024               |
| 2023-09-20 | 24.46868              |
| 2023-09-21 | 23.91223              |
| 2023-09-22 | 21.61479              |
| 2023-09-23 | 25.97793              |
| 2023-09-24 | 18.98132              |
| 2023-09-25 | 37.31264              |
| 2023-09-26 | 42.09876              |
| 2023-09-27 | 49.78868              |
| 2023-09-28 | 19.35463              |
| 2023-09-29 | 11.45554              |
| 2023-09-30 | 16.08132              |
| 2023-10-01 | 43.78174              |
| 2023-10-02 | 48.6843               |
| 2023-10-03 | 46.28934              |
| 2023-10-04 | 47.4695               |
| 2023-10-05 | 53.30174              |
| 2023-10-06 | 51.7819               |
| 2023-10-07 | 53.1738               |
| 2023-10-08 | 51.76579              |
| 2023-10-09 | 52.45512              |
| 2023-10-10 | 38.24587              |
| 2023-10-11 | 61.35851              |
| 2023-10-12 | 60.46876              |
| 2023-10-13 | 60.82917              |
| 2023-10-14 | 51.50975              |
| 2023-10-15 | 35.93331              |
| 2023-10-16 | 37.55851              |
| 2023-10-17 | 24.23099              |
| 2023-10-18 | 6.39281               |
| 2023-10-19 | 4.82595               |
| 2023-10-20 | 6.79207               |
| 2023-10-21 | 4.09174               |
| 2023-10-22 | 3.45967               |
| 2023-10-23 | 1.36083               |
| 2023-10-24 | 5.89628               |
| 2023-10-25 | 1.30455               |
| 2023-10-26 | 1.88446               |
| 2023-10-27 | 1.34099               |
| 2023-10-28 | 2.69983               |
| 2023-10-29 | -4.13223              |
| 2023-10-30 | 2.84223               |
| 2023-10-31 | 0.56793               |
| 2023-11-01 | 2.75967               |
| 2023-11-02 | 2.39851               |
| 2023-11-03 | 2.05983               |
| 2023-11-04 | 4.05479               |
| 2023-11-05 | 0.33273               |
| 2023-11-06 | 2.37471               |
| 2023-11-07 | 2.53678               |
| 2023-11-08 | -0.96868              |
| 2023-11-09 | 1.62298               |
| 2023-11-10 | 1.27843               |
| 2023-11-11 | 2.79983               |
| 2023-11-12 | 2.19645               |
| 2023-11-13 | 2.70215               |
| 2023-11-14 | -1.29165              |
| 2023-11-15 | 5.67355               |
| 2023-11-16 | 4.4876                |
| 2023-11-17 | 2.67215               |
| 2023-11-18 | 1.63686               |
| 2023-11-19 | 4.55149               |
| 2023-11-20 | 1.18488               |
| 2023-11-21 | 1.20628               |
| 2023-11-22 | 9.2557                |
| 2023-11-23 | 31.5886               |
| 2023-11-24 | 33.68992              |
| 2023-11-25 | 25.47554              |
| 2023-11-26 | 27.62289              |
| 2023-11-27 | 15.15512              |
| 2023-11-28 | 0.57942               |
| 2023-11-29 | 4.76612               |
| 2023-11-30 | 0.54058               |
| 2023-12-01 | 15.20967              |
| 2023-12-02 | 23.70223              |
| 2023-12-03 | 28.01917              |
| 2023-12-04 | 25.92455              |
| 2023-12-05 | 28.07058              |
| 2023-12-06 | 28.10653              |
| 2023-12-07 | 30.02463              |
| 2023-12-08 | 25.73711              |
| 2023-12-09 | 30.09107              |
| 2023-12-10 | 28.24744              |
| 2023-12-11 | 28.75124              |
| 2023-12-12 | 28.88736              |
| 2023-12-13 | 31.05521              |
| 2023-12-14 | 30.62198              |
| 2023-12-15 | 35.07                 |
| 2023-12-16 | 30.69182              |
| 2023-12-17 | 32.97909              |
| 2023-12-18 | 30.8005               |
| 2023-12-19 | 33.18041              |
| 2023-12-20 | 33.42579              |
| 2023-12-21 | 30.99331              |
| 2023-12-22 | 35.39587              |
| 2023-12-23 | 33.29992              |
| 2023-12-24 | 31.02678              |
| 2023-12-25 | 33.35008              |
| 2023-12-26 | 31.2381               |
| 2023-12-27 | 33.54992              |
| 2023-12-28 | 29.08859              |
| 2023-12-29 | 33.68934              |
| 2023-12-30 | 31.50686              |
| 2023-12-31 | 29.30942              |
| 2024-01-01 | 33.93446              |
| 2024-01-02 | 29.44942              |
| 2024-01-03 | 31.85901              |
| 2024-01-04 | 31.94727              |
| 2024-01-05 | 31.97851              |
| 2024-01-06 | 32.13537              |
| 2024-01-07 | 29.9119               |
| 2024-01-08 | 32.27041              |
| 2024-01-09 | 30.08066              |
| 2024-01-10 | 34.80413              |
| 2024-01-11 | 31.82364              |
| 2024-01-12 | 37.82884              |
| 2024-01-13 | 32.97653              |
| 2024-01-14 | 37.63603              |
| 2024-01-15 | 35.90207              |
| 2024-01-16 | 37.27653              |
| 2024-01-17 | 39.57107              |
| 2024-01-18 | 34.86372              |
| 2024-01-19 | 36.99884              |
| 2024-01-20 | 37.23347              |
| 2024-01-21 | 39.22562              |
| 2024-01-22 | 39.52314              |
| 2024-01-23 | 37.08479              |
| 2024-01-24 | 39.13967              |
| 2024-01-25 | 37.0195               |
| 2024-01-26 | 37.17653              |
| 2024-01-27 | 37.3881               |
| 2024-01-28 | 34.78198              |
| 2024-01-29 | 37.22612              |
| 2024-01-30 | 39.50165              |
| 2024-01-31 | 37.04017              |
| 2024-02-01 | 41.96231              |
| 2024-02-02 | 44.2238               |
| 2024-02-03 | 36.61702              |
| 2024-02-04 | 36.38397              |
| 2024-02-05 | 38.88264              |
| 2024-02-06 | 43.28909              |
| 2024-02-07 | 38.50579              |
| 2024-02-08 | 38.86777              |
| 2024-02-09 | 40.91851              |
| 2024-02-10 | 36.3286               |
| 2024-02-11 | 31.71967              |
| 2024-02-12 | 36.24769              |
| 2024-02-13 | 38.6686               |
| 2024-02-14 | 35.04273              |
| 2024-02-15 | 32.42421              |
| 2024-02-16 | 30.18388              |
| 2024-02-17 | 30.21157              |
| 2024-02-18 | 30.27496              |
| 2024-02-19 | 30.3738               |
| 2024-02-20 | 32.76669              |
| 2024-02-21 | 30.44008              |
| 2024-02-22 | 30.50182              |
| 2024-02-23 | 9.03612               |
| 2024-02-24 | 30.54702              |
| 2024-02-25 | 28.2905               |
| 2024-02-26 | 33.1281               |
| 2024-02-27 | 25.97727              |
| 2024-02-28 | 13.95157              |
| 2024-02-29 | 1.97182               |
| 2024-03-01 | -0.51917              |
| 2024-03-02 | 4.33306               |
| 2024-03-03 | -0.43975              |
| 2024-03-04 | 6.75455               |
| 2024-03-05 | 2.0405                |
| 2024-03-06 | -0.47372              |
| 2024-03-07 | 2.16116               |
| 2024-03-08 | 1.92802               |
| 2024-03-09 | -0.49512              |
| 2024-03-10 | 1.8124                |
| 2024-03-11 | -0.69099              |
| 2024-03-12 | 1.78926               |
| 2024-03-13 | 2.0743                |
| 2024-03-14 | -0.67686              |
| 2024-03-15 | 4.07025               |
| 2024-03-16 | -0.72479              |
| 2024-03-17 | 2.29835               |
| 2024-03-18 | 0.69256               |
| 2024-03-19 | 2.72231               |
| 2024-03-20 | 2.03066               |
| 2024-03-21 | 2.04884               |
| 2024-03-22 | 1.83231               |
| 2024-03-23 | 1.05132               |
| 2024-03-24 | -1.2676               |
| 2024-03-25 | 2.72479               |
| 2024-03-26 | -0.00975              |
| 2024-03-27 | -2.10884              |
| 2024-03-28 | 2.84306               |
| 2024-03-29 | 7.49661               |
| 2024-03-30 | 2.97694               |
| 2024-03-31 | -2.14264              |
| 2024-04-01 | 2.78851               |
| 2024-04-02 | -0.90463              |
| 2024-04-03 | 3.64653               |
| 2024-04-04 | 0.01612               |
| 2024-04-05 | -2.56736              |
| 2024-04-06 | -0.02033              |
| 2024-04-07 | -1.57967              |
| 2024-04-08 | 0.99785               |
| 2024-04-09 | 0.60802               |
| 2024-04-10 | 2.09876               |
| 2024-04-11 | 2.73992               |
| 2024-04-12 | 2.33413               |
| 2024-04-13 | 4.00174               |
| 2024-04-14 | 1.27645               |
| 2024-04-15 | 5.89058               |
| 2024-04-16 | 3.64479               |
| 2024-04-17 | 1.59595               |
| 2024-04-18 | 5.47826               |
| 2024-04-19 | 5.46347               |
| 2024-04-20 | 5.38992               |
| 2024-04-21 | 9.5976                |
| 2024-04-22 | 3.29909               |
| 2024-04-23 | 6.99099               |
| 2024-04-24 | 10.64711              |
| 2024-04-25 | 9.04339               |
| 2024-04-26 | 12.90967              |
| 2024-04-27 | 20.67033              |
| 2024-04-28 | 6.83521               |
| 2024-04-29 | 21.4419               |
| 2024-04-30 | 23.24455              |
| 2024-05-01 | 6.36628               |
| 2024-05-02 | 9.70289               |
| 2024-05-03 | 25.7424               |
| 2024-05-04 | 19.09992              |
| 2024-05-05 | 40.29099              |
| 2024-05-06 | 35.00678              |
| 2024-05-07 | 19.85421              |
| 2024-05-08 | 10.7557               |
| 2024-05-09 | 40.01645              |
| 2024-05-10 | 44.52397              |
| 2024-05-11 | 52.87504              |
| 2024-05-12 | 68.2124               |
| 2024-05-13 | 90.41975              |
| 2024-05-14 | 64.84008              |
| 2024-05-15 | 64.7262               |
| 2024-05-16 | 46.16545              |
| 2024-05-17 | 50.37058              |
| 2024-05-18 | 55.98636              |
| 2024-05-19 | 60.76934              |
| 2024-05-20 | 62.51289              |
| 2024-05-21 | 79.18107              |
| 2024-05-22 | 69.81612              |
| 2024-05-23 | 65.99438              |
| 2024-05-24 | 68.08314              |
| 2024-05-25 | 74.02736              |
| 2024-05-26 | 79.9624               |
| 2024-05-27 | 78.59859              |
| 2024-05-28 | 65.34603              |
| 2024-05-29 | 63.30562              |
| 2024-05-30 | 68.35463              |
| 2024-05-31 | 72.32694              |
| 2024-06-01 | 60.84851              |
| 2024-06-02 | 72.46744              |
| 2024-06-03 | 54.21083              |