| datetime   | inflow               |
|------------|----------------------|
| 1989-10-01 | 23.6556358           |
| 1989-10-02 | 16.1197166           |
| 1989-10-03 | 7.41003418           |
| 1989-10-04 | 11.7648764           |
| 1989-10-05 | 12.1882973           |
| 1989-10-06 | 12.2695351           |
| 1989-10-07 | 15.0956278           |
| 1989-10-08 | 9.4434433            |
| 1989-10-09 | 12.2695351           |
| 1989-10-10 | 14.3539209           |
| 1989-10-11 | 13.1695347           |
| 1989-10-12 | 20.2692299           |
| 1989-10-13 | 10.3434429           |
| 1989-10-14 | 8.96486092           |
| 1989-10-15 | 14.794130000000001   |
| 1989-10-16 | -1.23333             |
| 1989-10-17 | 15.40417             |
| 1989-10-18 | 20.96667             |
| 1989-10-19 | 11.90833             |
| 1989-10-20 | 18.8999977           |
| 1989-10-21 | 18.8999977           |
| 1989-10-22 | 18.8999977           |
| 1989-10-23 | 18.8999977           |
| 1989-10-24 | 16.073904            |
| 1989-10-25 | 6.71346              |
| 1989-10-26 | 20.5125              |
| 1989-10-27 | 17.452486            |
| 1989-10-28 | 18.8999977           |
| 1989-10-29 | 18.8999977           |
| 1989-10-30 | 18.8999977           |
| 1989-10-31 | 17.8509712           |
| 1989-11-01 | 13.8635387           |
| 1989-11-02 | 9.99999809           |
| 1989-11-03 | 10.2831926           |
| 1989-11-04 | 10.3999977           |
| 1989-11-05 | 10.3999977           |
| 1989-11-06 | 10.3999968           |
| 1989-11-07 | -2.28654             |
| 1989-11-08 | 10.7999992           |
| 1989-11-09 | 9.89999962           |
| 1989-11-10 | 9.59999943           |
| 1989-11-11 | 9.59999847           |
| 1989-11-12 | 9.59999847           |
| 1989-11-13 | 9.59999847           |
| 1989-11-14 | 9.59999943           |
| 1989-11-15 | 9.59999943           |
| 1989-11-16 | 9.59999847           |
| 1989-11-17 | 9.59999847           |
| 1989-11-18 | 9.59999943           |
| 1989-11-19 | 9.59999847           |
| 1989-11-20 | 9.59999943           |
| 1989-11-21 | 16.6996956           |
| 1989-11-22 | 12.4260921           |
| 1989-11-23 | 12.4260912           |
| 1989-11-24 | 10.9785805           |
| 1989-11-25 | 11.0475101           |
| 1989-11-26 | 12.3571625           |
| 1989-11-27 | 11.0475092           |
| 1989-11-28 | 9.59999943           |
| 1989-11-29 | 9.59999943           |
| 1989-11-30 | 9.59999943           |
| 1989-12-01 | 9.59999847           |
| 1989-12-02 | 9.59999943           |
| 1989-12-03 | 9.59999943           |
| 1989-12-04 | 15.252182            |
| 1989-12-05 | 15.4855185           |
| 1989-12-06 | 15.6521835           |
| 1989-12-07 | 15.6521845           |
| 1989-12-08 | 15.6521845           |
| 1989-12-09 | 9.99999809           |
| 1989-12-10 | 9.99999809           |
| 1989-12-11 | 9.99999809           |
| 1989-12-12 | 7.17390585           |
| 1989-12-13 | 9.99999809           |
| 1989-12-14 | 9.99999905           |
| 1989-12-15 | 11.378581            |
| 1989-12-16 | 11.4475088           |
| 1989-12-17 | 12.8260908           |
| 1989-12-18 | 9.99999905           |
| 1989-12-19 | 11.3785801           |
| 1989-12-20 | -2.1                 |
| 1989-12-21 | 11.3785801           |
| 1989-12-22 | 9.99999809           |
| 1989-12-23 | 11.4475088           |
| 1989-12-24 | 11.3785801           |
| 1989-12-25 | 2.26608              |
| 1989-12-26 | 9.99999809           |
| 1989-12-27 | 11.4475088           |
| 1989-12-28 | 11.3785801           |
| 1989-12-29 | 9.99999809           |
| 1989-12-30 | 11.4475088           |
| 1989-12-31 | 9.99999809           |
| 1990-01-01 | 11.3785801           |
| 1990-01-02 | 14.2736015           |
| 1990-01-03 | 14.2046728           |
| 1990-01-04 | 9.99999809           |
| 1990-01-05 | 9.99999714           |
| 1990-01-06 | 9.99999809           |
| 1990-01-07 | 12.8260908           |
| 1990-01-08 | 28.3351364           |
| 1990-01-09 | 15.6521835           |
| 1990-01-10 | 9.99999905           |
| 1990-01-11 | 14.2736015           |
| 1990-01-12 | 12.8260908           |
| 1990-01-13 | 15.6521835           |
| 1990-01-14 | 17.0640984           |
| 1990-01-15 | 14.6736012           |
| 1990-01-16 | 18.8093472           |
| 1990-01-17 | 10.3999977           |
| 1990-01-18 | 11.8475084           |
| 1990-01-19 | 11.7785807           |
| 1990-01-20 | 10.3999977           |
| 1990-01-21 | 10.3999977           |
| 1990-01-22 | 10.3999977           |
| 1990-01-23 | 17.4996929           |
| 1990-01-24 | 10.3999977           |
| 1990-01-25 | 10.3999977           |
| 1990-01-26 | 14.6046724           |
| 1990-01-27 | 11.8475084           |
| 1990-01-28 | 14.6046724           |
| 1990-01-29 | 16.0521832           |
| 1990-01-30 | 14.6046724           |
| 1990-01-31 | 13.2260904           |
| 1990-02-01 | 11.8475084           |
| 1990-02-02 | 10.3999977           |
| 1990-02-03 | 11.7785797           |
| 1990-02-04 | 11.8475084           |
| 1990-02-05 | 17.4307652           |
| 1990-02-06 | 10.3999977           |
| 1990-02-07 | 16.0521832           |
| 1990-02-08 | 10.3999977           |
| 1990-02-09 | 13.2260904           |
| 1990-02-10 | 11.8475084           |
| 1990-02-11 | 13.2260904           |
| 1990-02-12 | 17.4307652           |
| 1990-02-13 | 10.3999977           |
| 1990-02-14 | 13.3270226           |
| 1990-02-15 | 10.3999977           |
| 1990-02-16 | 8.90079117           |
| 1990-02-17 | 22.1080952           |
| 1990-02-18 | 10.3999977           |
| 1990-02-19 | 23.6073036           |
| 1990-02-20 | 10.3999977           |
| 1990-02-21 | 13.3270226           |
| 1990-02-22 | 13.3270226           |
| 1990-02-23 | 13.3270226           |
| 1990-02-24 | 13.2556314           |
| 1990-02-25 | 11.8992052           |
| 1990-02-26 | 19.1810703           |
| 1990-02-27 | 14.7548389           |
| 1990-02-28 | 14.82623             |
| 1990-03-01 | 14.7548389           |
| 1990-03-02 | 16.2540474           |
| 1990-03-03 | 20.6088886           |
| 1990-03-04 | 22.1080952           |
| 1990-03-05 | 20.6802807           |
| 1990-03-06 | 19.1810703           |
| 1990-03-07 | 17.6818638           |
| 1990-03-08 | 17.6818638           |
| 1990-03-09 | 22.2914295           |
| 1990-03-10 | 24.2033463           |
| 1990-03-11 | 25.730463            |
| 1990-03-12 | 20.3116112           |
| 1990-03-13 | 19.0996952           |
| 1990-03-14 | 19.0307674           |
| 1990-03-15 | 14.8260927           |
| 1990-03-16 | 13.378582            |
| 1990-03-17 | 11.01687             |
| 1990-03-18 | 21.075               |
| 1990-03-19 | 20.803278            |
| 1990-03-20 | 24.1521091           |
| 1990-03-21 | 26.101881            |
| 1990-03-22 | 30.6709614           |
| 1990-03-23 | 31.3648891           |
| 1990-03-24 | 28.8304615           |
| 1990-03-25 | 28.0870132           |
| 1990-03-26 | 30.0439472           |
| 1990-03-27 | 33.8448219           |
| 1990-03-28 | 39.472744            |
| 1990-03-29 | 30.388876            |
| 1990-03-30 | 28.3284912           |
| 1990-03-31 | 25.7201595           |
| 1990-04-01 | 27.0647831           |
| 1990-04-02 | 29.0760727           |
| 1990-04-03 | 28.7437191           |
| 1990-04-04 | 31.2891712           |
| 1990-04-05 | 31.2891712           |
| 1990-04-06 | 29.7899647           |
| 1990-04-07 | 29.7899647           |
| 1990-04-08 | 40.0702438           |
| 1990-04-09 | 23.935915            |
| 1990-04-10 | 5.27267              |
| 1990-04-11 | 37.72083             |
| 1990-04-12 | 11.0                 |
| 1990-04-13 | 55.7454872           |
| 1990-04-14 | 41.9482803           |
| 1990-04-15 | 52.3913879           |
| 1990-04-16 | 41.9584732           |
| 1990-04-17 | 4.24746              |
| 1990-04-18 | 42.8151665           |
| 1990-04-19 | 39.6862793           |
| 1990-04-20 | 41.2888794           |
| 1990-04-21 | 41.2125664           |
| 1990-04-22 | 41.2888794           |
| 1990-04-23 | 53.728611            |
| 1990-04-24 | 13.1283932           |
| 1990-04-25 | 41.2888794           |
| 1990-04-26 | 56.8570061           |
| 1990-04-27 | 25.6449318           |
| 1990-04-28 | 88.1458893           |
| 1990-04-29 | 55.330719            |
| 1990-04-30 | 42.8151665           |
| 1990-05-01 | 72.5009537           |
| 1990-05-02 | 53.8044281           |
| 1990-05-03 | 28.7733269           |
| 1990-05-04 | 55.4045715           |
| 1990-05-05 | 43.9524994           |
| 1990-05-06 | 58.3685226           |
| 1990-05-07 | 29.3789177           |
| 1990-05-08 | 22.9192791           |
| 1990-05-09 | 43.8737221           |
| 1990-05-10 | 40.6439018           |
| 1990-05-11 | 42.2194252           |
| 1990-05-12 | 26.1490974           |
| 1990-05-13 | 42.2981949           |
| 1990-05-14 | 34.1842613           |
| 1990-05-15 | 42.2843933           |
| 1990-05-16 | 21.8999996           |
| 1990-05-17 | 21.8999996           |
| 1990-05-18 | 21.8999996           |
| 1990-05-19 | 20.2457008           |
| 1990-05-20 | 21.8999996           |
| 1990-05-21 | 16.0778599           |
| 1990-05-22 | 19.5701771           |
| 1990-05-23 | 19.5701771           |
| 1990-05-24 | 13.1105375           |
| 1990-05-25 | 18.964838            |
| 1990-05-26 | 17.0807209           |
| 1990-05-27 | 17.0807209           |
| 1990-05-28 | 15.5051985           |
| 1990-05-29 | 13.8509007           |
| 1990-05-30 | 18.7350178           |
| 1990-05-31 | 12.2753773           |
| 1990-06-01 | 15.4264221           |
| 1990-06-02 | 15.5051985           |
| 1990-06-03 | 15.5051985           |
| 1990-06-04 | 10.6210804           |
| 1990-06-05 | 9.04555893           |
| 1990-06-06 | 8.96678162           |
| 1990-06-07 | 12.2753773           |
| 1990-06-08 | 10.6210804           |
| 1990-06-09 | 9.04555893           |
| 1990-06-10 | 5.81573868           |
| 1990-06-11 | 25.1158829           |
| 1990-06-12 | 15.808486            |
| 1990-06-13 | 8.09729004           |
| 1990-06-14 | 9.70038414           |
| 1990-06-15 | 8.09827614           |
| 1990-06-16 | 14.4318743           |
| 1990-06-17 | 2.64421              |
| 1990-06-18 | 6.57100487           |
| 1990-06-19 | 8.09827614           |
| 1990-06-20 | 9.70038414           |
| 1990-06-21 | -4.7473              |
| 1990-06-22 | 2.74881              |
| 1990-06-23 | 6.3554496799999995   |
| 1990-06-24 | -6.11372             |
| 1990-06-25 | 17.81717             |
| 1990-06-26 | 0.17644              |
| 1990-06-27 | 13.85405             |
| 1990-06-28 | 6.28938              |
| 1990-06-29 | -8.20015             |
| 1990-06-30 | 12.33566             |
| 1990-07-01 | 6.7426033            |
| 1990-07-02 | 9.87100029           |
| 1990-07-03 | 6.7426033            |
| 1990-07-04 | 2.01111412           |
| 1990-07-05 | 6.7426033            |
| 1990-07-06 | 9.44435883           |
| 1990-07-07 | 0.92168045           |
| 1990-07-08 | 6.21543121           |
| 1990-07-09 | 4.66452408           |
| 1990-07-10 | 1.86058807           |
| 1990-07-11 | 2.94868469           |
| 1990-07-12 | 5.94709778           |
| 1990-07-13 | 2.94868469           |
| 1990-07-14 | 4.2460289            |
| 1990-07-15 | 0.159515381          |
| 1990-07-16 | 4.73837662           |
| 1990-07-17 | -6.00049             |
| 1990-07-18 | 9.6471138            |
| 1990-07-19 | 5.70830917           |
| 1990-07-20 | 2.88221741           |
| 1990-07-21 | 1.50363541           |
| 1990-07-22 | 5.25534439           |
| 1990-07-23 | -9.08863             |
| 1990-07-24 | 12.54051             |
| 1990-07-25 | 1.32165909           |
| 1990-07-26 | 4.97489929           |
| 1990-07-27 | 2.73470306           |
| 1990-07-28 | 7.00830841           |
| 1990-07-29 | 9.83440018           |
| 1990-07-30 | -8.61366             |
| 1990-07-31 | 6.22555923           |
| 1990-08-01 | 2.6561203            |
| 1990-08-02 | 2.6561203            |
| 1990-08-03 | -5.68412             |
| 1990-08-04 | 1.27754211           |
| 1990-08-05 | -6.84512             |
| 1990-08-06 | 5.4132843            |
| 1990-08-07 | 5.4477500899999995   |
| 1990-08-08 | -6.97234             |
| 1990-08-09 | 2.78905487           |
| 1990-08-10 | 4.11840439           |
| 1990-08-11 | 14.83972             |
| 1990-08-12 | 3.6371700000000002   |
| 1990-08-13 | -2.93223             |
| 1990-08-14 | 3.60702              |
| 1990-08-15 | 4.09636              |
| 1990-08-16 | 17.69431             |
| 1990-08-17 | -7.53026             |
| 1990-08-18 | 20.0459461           |
| 1990-08-19 | 29.1987438           |
| 1990-08-20 | 1.77345              |
| 1990-08-21 | 11.5698              |
| 1990-08-22 | 0.9672000000000001   |
| 1990-08-23 | 1.4434900000000002   |
| 1990-08-24 | 3.44551              |
| 1990-08-25 | 1.9184700000000001   |
| 1990-08-26 | 1.90408              |
| 1990-08-27 | 1.39403              |
| 1990-08-28 | 0.88414              |
| 1990-08-29 | 2.38278              |
| 1990-08-30 | 0.8565300000000001   |
| 1990-08-31 | 1.34711              |
| 1990-09-01 | 1.8500800000000002   |
| 1990-09-02 | 1.83701              |
| 1990-09-03 | 3.33672              |
| 1990-09-04 | 2.31567              |
| 1990-09-05 | 6.97384262           |
| 1990-09-06 | 7.53512192           |
| 1990-09-07 | 5.21369171           |
| 1990-09-08 | 4.45054626           |
| 1990-09-09 | -7.90301             |
| 1990-09-10 | 10.29649             |
| 1990-09-11 | 11.29287             |
| 1990-09-12 | 6.78516              |
| 1990-09-13 | 2.26919              |
| 1990-09-14 | 1.75331              |
| 1990-09-15 | 2.75                 |
| 1990-09-16 | 2.75                 |
| 1990-09-17 | 9.04228592           |
| 1990-09-18 | 8.98566628           |
| 1990-09-19 | 16.0065861           |
| 1990-09-20 | 10.9404316           |
| 1990-09-21 | 13.1341228           |
| 1990-09-22 | 1.15030861           |
| 1990-09-23 | 8.949142460000001    |
| 1990-09-24 | 1.67557716           |
| 1990-09-25 | 11.1553268           |
| 1990-09-26 | 12.2384977           |
| 1990-09-27 | 10.0179987           |
| 1990-09-28 | 11.5593281           |
| 1990-09-29 | 9.61426926           |
| 1990-09-30 | 8.42524242           |
| 1990-10-01 | 10.8                 |
| 1990-10-02 | 9.99                 |
| 1990-10-03 | 9.99                 |
| 1990-10-04 | 9.99                 |
| 1990-10-05 | 9.99                 |
| 1990-10-06 | 9.99                 |
| 1990-10-07 | 9.99                 |
| 1990-10-08 | 9.41                 |
| 1990-10-09 | 9.41                 |
| 1990-10-10 | 9.41                 |
| 1990-10-11 | 9.79                 |
| 1990-10-12 | 9.79                 |
| 1990-10-13 | 9.79                 |
| 1990-10-14 | 9.79                 |
| 1990-10-15 | 9.79                 |
| 1990-10-16 | 17.56                |
| 1990-10-17 | 17.56                |
| 1990-10-18 | 17.56                |
| 1990-10-19 | 17.56                |
| 1990-10-20 | 17.56                |
| 1990-10-21 | 17.56                |
| 1990-10-22 | 12.1                 |
| 1990-10-23 | 12.1                 |
| 1990-10-24 | 12.1                 |
| 1990-10-25 | 12.1                 |
| 1990-10-26 | 12.1                 |
| 1990-10-27 | 12.1                 |
| 1990-10-28 | 12.1                 |
| 1990-10-29 | 12.1                 |
| 1990-10-30 | 12.1                 |
| 1990-10-31 | 12.1                 |
| 1990-11-01 | 12.1                 |
| 1990-11-02 | 12.1                 |
| 1990-11-03 | 12.1                 |
| 1990-11-04 | 12.1                 |
| 1990-11-05 | 7.8100000000000005   |
| 1990-11-06 | 7.8100000000000005   |
| 1990-11-07 | 7.8100000000000005   |
| 1990-11-08 | 7.8100000000000005   |
| 1990-11-09 | 7.8100000000000005   |
| 1990-11-10 | 7.8100000000000005   |
| 1990-11-11 | 7.8100000000000005   |
| 1990-11-12 | 7.8100000000000005   |
| 1990-11-13 | 14.12                |
| 1990-11-14 | 14.12                |
| 1990-11-15 | 14.12                |
| 1990-11-16 | 14.12                |
| 1990-11-17 | 14.12                |
| 1990-11-18 | 14.12                |
| 1990-11-19 | 15.77                |
| 1990-11-20 | 15.77                |
| 1990-11-21 | 15.77                |
| 1990-11-22 | 15.77                |
| 1990-11-23 | 15.77                |
| 1990-11-24 | 15.77                |
| 1990-11-25 | 15.77                |
| 1990-11-26 | 14.12                |
| 1990-11-27 | 14.12                |
| 1990-11-28 | 14.12                |
| 1990-11-29 | 14.12                |
| 1990-11-30 | 14.12                |
| 1990-12-01 | 14.12                |
| 1990-12-02 | 8.46                 |
| 1990-12-03 | 8.46                 |
| 1990-12-04 | 8.46                 |
| 1990-12-05 | 8.46                 |
| 1990-12-06 | 8.46                 |
| 1990-12-07 | 8.46                 |
| 1990-12-08 | 8.46                 |
| 1990-12-09 | 8.46                 |
| 1990-12-10 | 8.49                 |
| 1990-12-11 | 8.49                 |
| 1990-12-12 | 8.49                 |
| 1990-12-13 | 8.49                 |
| 1990-12-14 | 8.49                 |
| 1990-12-15 | 8.49                 |
| 1990-12-16 | 8.49                 |
| 1990-12-17 | 8.37                 |
| 1990-12-18 | 8.37                 |
| 1990-12-19 | 8.37                 |
| 1990-12-20 | 8.37                 |
| 1990-12-21 | 8.37                 |
| 1990-12-22 | 8.37                 |
| 1990-12-23 | 8.37                 |
| 1990-12-24 | 8.37                 |
| 1990-12-25 | 8.37                 |
| 1990-12-26 | 8.37                 |
| 1990-12-27 | 8.37                 |
| 1990-12-28 | 8.37                 |
| 1990-12-29 | 8.37                 |
| 1990-12-30 | 8.37                 |
| 1990-12-31 | 8.37                 |
| 1991-01-01 | 14.12                |
| 1991-01-02 | 25.22                |
| 1991-01-03 | 25.22                |
| 1991-01-04 | 41.77                |
| 1991-01-05 | 41.77                |
| 1991-01-06 | 41.77                |
| 1991-01-07 | 41.77                |
| 1991-01-08 | 41.77                |
| 1991-01-09 | 41.77                |
| 1991-01-10 | 41.77                |
| 1991-01-11 | 17.82                |
| 1991-01-12 | 17.82                |
| 1991-01-13 | 17.82                |
| 1991-01-14 | 15.5                 |
| 1991-01-15 | 15.5                 |
| 1991-01-16 | 15.5                 |
| 1991-01-17 | 15.5                 |
| 1991-01-18 | 15.5                 |
| 1991-01-19 | 15.5                 |
| 1991-01-20 | 15.5                 |
| 1991-01-21 | 15.5                 |
| 1991-01-22 | 15.97                |
| 1991-01-23 | 15.97                |
| 1991-01-24 | 15.97                |
| 1991-01-25 | 15.97                |
| 1991-01-26 | 15.97                |
| 1991-01-27 | 15.97                |
| 1991-01-28 | 16.89                |
| 1991-01-29 | 16.89                |
| 1991-01-30 | 16.89                |
| 1991-01-31 | 16.89                |
| 1991-02-01 | 14.12                |
| 1991-02-02 | 14.12                |
| 1991-02-03 | 14.12                |
| 1991-02-04 | 14.12                |
| 1991-02-05 | 15.96                |
| 1991-02-06 | 15.96                |
| 1991-02-07 | 15.96                |
| 1991-02-08 | 15.96                |
| 1991-02-09 | 15.96                |
| 1991-02-10 | 15.96                |
| 1991-02-11 | 18.25                |
| 1991-02-12 | 18.25                |
| 1991-02-13 | 18.25                |
| 1991-02-14 | 18.25                |
| 1991-02-15 | 18.25                |
| 1991-02-16 | 18.25                |
| 1991-02-17 | 18.25                |
| 1991-02-18 | 18.25                |
| 1991-02-19 | 18.25                |
| 1991-02-20 | 18.25                |
| 1991-02-21 | 18.25                |
| 1991-02-22 | 17.97                |
| 1991-02-23 | 17.97                |
| 1991-02-24 | 17.97                |
| 1991-02-25 | 17.02                |
| 1991-02-26 | 17.02                |
| 1991-02-27 | 17.02                |
| 1991-02-28 | 17.02                |
| 1991-03-01 | 18.94                |
| 1991-03-02 | 17.56                |
| 1991-03-03 | 15.44                |
| 1991-03-04 | 19.68                |
| 1991-03-05 | 25.99                |
| 1991-03-06 | 16.52                |
| 1991-03-07 | 16.47                |
| 1991-03-08 | 16.52                |
| 1991-03-09 | 14.35                |
| 1991-03-10 | 16.47                |
| 1991-03-11 | 17.56                |
| 1991-03-12 | 15.44                |
| 1991-03-13 | 14.41                |
| 1991-03-14 | 15.44                |
| 1991-03-15 | 16.47                |
| 1991-03-16 | 14.35                |
| 1991-03-17 | 14.41                |
| 1991-03-18 | 18.59                |
| 1991-03-19 | 16.52                |
| 1991-03-20 | 19.78                |
| 1991-03-21 | 13.42                |
| 1991-03-22 | 17.86                |
| 1991-03-23 | 14.56                |
| 1991-03-24 | 17.86                |
| 1991-03-25 | 20.21                |
| 1991-03-26 | 13.82                |
| 1991-03-27 | 14.96                |
| 1991-03-28 | 16.04                |
| 1991-03-29 | 17.51                |
| 1991-03-30 | 12.0                 |
| 1991-03-31 | 12.09                |
| 1991-04-01 | 32.47                |
| 1991-04-02 | 25.2                 |
| 1991-04-03 | 26.04                |
| 1991-04-04 | 22.88                |
| 1991-04-05 | 46.21                |
| 1991-04-06 | 47.41                |
| 1991-04-07 | 33.48                |
| 1991-04-08 | 40.87                |
| 1991-04-09 | 29.92                |
| 1991-04-10 | 26.33                |
| 1991-04-11 | 24.01                |
| 1991-04-12 | 17.4                 |
| 1991-04-13 | 22.92                |
| 1991-04-14 | 21.79                |
| 1991-04-15 | 18.48                |
| 1991-04-16 | 19.57                |
| 1991-04-17 | 19.57                |
| 1991-04-18 | 25.14                |
| 1991-04-19 | 25.65                |
| 1991-04-20 | 23.53                |
| 1991-04-21 | 25.79                |
| 1991-04-22 | 30.49                |
| 1991-04-23 | 25.85                |
| 1991-04-24 | 28.11                |
| 1991-04-25 | 39.78                |
| 1991-04-26 | 31.63                |
| 1991-04-27 | 33.95                |
| 1991-04-28 | 25.85                |
| 1991-04-29 | 28.11                |
| 1991-04-30 | 28.17                |
| 1991-05-01 | 14.12                |
| 1991-05-02 | 39.7                 |
| 1991-05-03 | 39.7                 |
| 1991-05-04 | 39.7                 |
| 1991-05-05 | 39.7                 |
| 1991-05-06 | 68.57                |
| 1991-05-07 | 68.57                |
| 1991-05-08 | 68.57                |
| 1991-05-09 | 68.57                |
| 1991-05-10 | 68.57                |
| 1991-05-11 | 68.57                |
| 1991-05-12 | 68.57                |
| 1991-05-13 | 82.18                |
| 1991-05-14 | 82.18                |
| 1991-05-15 | 88.98                |
| 1991-05-16 | 88.98                |
| 1991-05-17 | 102.49               |
| 1991-05-18 | 102.49               |
| 1991-05-19 | 102.49               |
| 1991-05-20 | 94.32                |
| 1991-05-21 | 94.32                |
| 1991-05-22 | 94.32                |
| 1991-05-23 | 89.85                |
| 1991-05-24 | 89.85                |
| 1991-05-25 | 89.85                |
| 1991-05-26 | 89.85                |
| 1991-05-27 | 53.66                |
| 1991-05-28 | 53.66                |
| 1991-05-29 | 53.66                |
| 1991-05-30 | 53.66                |
| 1991-05-31 | 53.66                |
| 1991-06-01 | 114.0                |
| 1991-06-02 | 178.56               |
| 1991-06-03 | 121.19               |
| 1991-06-04 | 121.19               |
| 1991-06-05 | 121.19               |
| 1991-06-06 | 78.61                |
| 1991-06-07 | 78.61                |
| 1991-06-08 | 78.61                |
| 1991-06-09 | 78.61                |
| 1991-06-10 | 37.0                 |
| 1991-06-11 | 37.0                 |
| 1991-06-12 | 53.44                |
| 1991-06-13 | 53.44                |
| 1991-06-14 | 34.54                |
| 1991-06-15 | 34.54                |
| 1991-06-16 | 34.54                |
| 1991-06-17 | 34.54                |
| 1991-06-18 | 34.54                |
| 1991-06-19 | 21.84                |
| 1991-06-20 | 21.84                |
| 1991-06-21 | 21.84                |
| 1991-06-22 | 21.84                |
| 1991-06-23 | 21.84                |
| 1991-06-24 | 16.46                |
| 1991-06-25 | 16.46                |
| 1991-06-26 | 16.46                |
| 1991-06-27 | 16.46                |
| 1991-06-28 | 16.46                |
| 1991-06-29 | 16.46                |
| 1991-06-30 | 16.46                |
| 1991-07-01 | 17.75                |
| 1991-07-02 | 31.53                |
| 1991-07-03 | 31.53                |
| 1991-07-04 | 31.53                |
| 1991-07-05 | 28.86                |
| 1991-07-06 | 28.86                |
| 1991-07-07 | 28.86                |
| 1991-07-08 | 15.77                |
| 1991-07-09 | 15.77                |
| 1991-07-10 | 15.77                |
| 1991-07-11 | 15.77                |
| 1991-07-12 | 15.77                |
| 1991-07-13 | 15.77                |
| 1991-07-14 | 15.77                |
| 1991-07-15 | 13.77                |
| 1991-07-16 | 13.77                |
| 1991-07-17 | 13.77                |
| 1991-07-18 | 13.77                |
| 1991-07-19 | 13.77                |
| 1991-07-20 | 13.77                |
| 1991-07-21 | 13.77                |
| 1991-07-22 | 22.83                |
| 1991-07-23 | 22.83                |
| 1991-07-24 | 22.83                |
| 1991-07-25 | 12.72                |
| 1991-07-26 | 12.72                |
| 1991-07-27 | 12.72                |
| 1991-07-28 | 12.72                |
| 1991-07-29 | 11.78                |
| 1991-07-30 | 11.78                |
| 1991-07-31 | 11.78                |
| 1991-08-01 | 25.36                |
| 1991-08-02 | 19.97                |
| 1991-08-03 | 19.97                |
| 1991-08-04 | 19.97                |
| 1991-08-05 | 14.43                |
| 1991-08-06 | 14.43                |
| 1991-08-07 | 14.43                |
| 1991-08-08 | 14.43                |
| 1991-08-09 | 12.93                |
| 1991-08-10 | 12.93                |
| 1991-08-11 | 12.93                |
| 1991-08-12 | 13.01                |
| 1991-08-13 | 13.01                |
| 1991-08-14 | 13.01                |
| 1991-08-15 | 13.01                |
| 1991-08-16 | 13.01                |
| 1991-08-17 | 13.01                |
| 1991-08-18 | 13.01                |
| 1991-08-19 | 11.61                |
| 1991-08-20 | 11.61                |
| 1991-08-21 | 11.61                |
| 1991-08-22 | 16.81                |
| 1991-08-23 | 16.81                |
| 1991-08-24 | 16.81                |
| 1991-08-25 | 16.81                |
| 1991-08-26 | 13.31                |
| 1991-08-27 | 13.31                |
| 1991-08-28 | 13.31                |
| 1991-08-29 | 13.31                |
| 1991-08-30 | 13.31                |
| 1991-08-31 | 13.31                |
| 1991-09-01 | 11.27                |
| 1991-09-02 | 11.32                |
| 1991-09-03 | 16.39                |
| 1991-09-04 | 16.39                |
| 1991-09-05 | 16.39                |
| 1991-09-06 | 16.39                |
| 1991-09-07 | 16.39                |
| 1991-09-08 | 16.39                |
| 1991-09-09 | 18.7                 |
| 1991-09-10 | 18.7                 |
| 1991-09-11 | 32.8                 |
| 1991-09-12 | 32.8                 |
| 1991-09-13 | 24.2                 |
| 1991-09-14 | 24.2                 |
| 1991-09-15 | 24.2                 |
| 1991-09-16 | 9.76                 |
| 1991-09-17 | 9.76                 |
| 1991-09-18 | 9.76                 |
| 1991-09-19 | 10.84                |
| 1991-09-20 | 10.84                |
| 1991-09-21 | 10.84                |
| 1991-09-22 | 10.84                |
| 1991-09-23 | 12.48                |
| 1991-09-24 | 12.48                |
| 1991-09-25 | 12.48                |
| 1991-09-26 | 12.48                |
| 1991-09-27 | 12.48                |
| 1991-09-28 | 12.48                |
| 1991-09-29 | 12.48                |
| 1991-09-30 | 12.48                |
| 1991-10-01 | 14.12                |
| 1991-10-02 | 14.12                |
| 1991-10-03 | 1.0                  |
| 1991-10-04 | 14.12                |
| 1991-10-05 | 14.12                |
| 1991-10-06 | 1.0                  |
| 1991-10-07 | 14.12                |
| 1991-10-08 | -12.06               |
| 1991-10-09 | 1.0                  |
| 1991-10-10 | 1.0                  |
| 1991-10-11 | 14.12                |
| 1991-10-12 | 14.12                |
| 1991-10-13 | 14.12                |
| 1991-10-14 | 40.36                |
| 1991-10-15 | 14.12                |
| 1991-10-16 | 14.12                |
| 1991-10-17 | 14.12                |
| 1991-10-18 | 14.12                |
| 1991-10-19 | 14.12                |
| 1991-10-20 | 1.0                  |
| 1991-10-21 | 14.12                |
| 1991-10-22 | 14.12                |
| 1991-10-23 | 14.12                |
| 1991-10-24 | 10.0                 |
| 1991-10-25 | 14.12                |
| 1991-10-26 | 14.12                |
| 1991-10-27 | 14.12                |
| 1991-10-28 | 14.12                |
| 1991-10-29 | 14.12                |
| 1991-10-30 | 14.12                |
| 1991-10-31 | 14.12                |
| 1991-11-01 | 14.12                |
| 1991-11-02 | 9.6                  |
| 1991-11-03 | 27.24                |
| 1991-11-04 | 14.12                |
| 1991-11-05 | 14.12                |
| 1991-11-06 | 27.24                |
| 1991-11-07 | 14.12                |
| 1991-11-08 | 27.17                |
| 1991-11-09 | 14.12                |
| 1991-11-10 | 27.24                |
| 1991-11-11 | 14.12                |
| 1991-11-12 | 14.12                |
| 1991-11-13 | 14.12                |
| 1991-11-14 | 14.12                |
| 1991-11-15 | 14.12                |
| 1991-11-16 | 9.6                  |
| 1991-11-17 | 27.24                |
| 1991-11-18 | 14.12                |
| 1991-11-19 | 14.12                |
| 1991-11-20 | 14.12                |
| 1991-11-21 | 14.12                |
| 1991-11-22 | 14.12                |
| 1991-11-23 | 14.12                |
| 1991-11-24 | 14.12                |
| 1991-11-25 | 14.12                |
| 1991-11-26 | 14.12                |
| 1991-11-27 | 14.12                |
| 1991-11-28 | 14.12                |
| 1991-11-29 | 14.12                |
| 1991-11-30 | 14.12                |
| 1991-12-01 | 14.12                |
| 1991-12-02 | 14.12                |
| 1991-12-03 | 14.12                |
| 1991-12-04 | 14.12                |
| 1991-12-05 | 14.12                |
| 1991-12-06 | 14.12                |
| 1991-12-07 | 53.42                |
| 1991-12-08 | 14.12                |
| 1991-12-09 | 14.12                |
| 1991-12-10 | 14.12                |
| 1991-12-11 | 1.06                 |
| 1991-12-12 | 14.12                |
| 1991-12-13 | 14.12                |
| 1991-12-14 | 14.12                |
| 1991-12-15 | 14.12                |
| 1991-12-16 | 14.12                |
| 1991-12-17 | 14.12                |
| 1991-12-18 | 14.12                |
| 1991-12-19 | 14.12                |
| 1991-12-20 | 27.17                |
| 1991-12-21 | 14.12                |
| 1991-12-22 | 14.12                |
| 1991-12-23 | 14.12                |
| 1991-12-24 | 14.12                |
| 1991-12-25 | 14.12                |
| 1991-12-26 | 14.12                |
| 1991-12-27 | 14.12                |
| 1991-12-28 | 14.12                |
| 1991-12-29 | 14.12                |
| 1991-12-30 | 14.12                |
| 1991-12-31 | 14.12                |
| 1992-01-01 | 7.06                 |
| 1992-01-02 | 7.06                 |
| 1992-01-03 | 11.03                |
| 1992-01-04 | 7.06                 |
| 1992-01-05 | 7.06                 |
| 1992-01-06 | 7.06                 |
| 1992-01-07 | 14.93                |
| 1992-01-08 | 7.06                 |
| 1992-01-09 | 5.71                 |
| 1992-01-10 | 7.06                 |
| 1992-01-11 | 8.4                  |
| 1992-01-12 | 7.06                 |
| 1992-01-13 | 7.06                 |
| 1992-01-14 | 9.68                 |
| 1992-01-15 | 7.06                 |
| 1992-01-16 | 7.06                 |
| 1992-01-17 | 8.34                 |
| 1992-01-18 | 7.06                 |
| 1992-01-19 | 7.06                 |
| 1992-01-20 | 7.06                 |
| 1992-01-21 | 8.4                  |
| 1992-01-22 | 7.06                 |
| 1992-01-23 | 7.06                 |
| 1992-01-24 | 7.06                 |
| 1992-01-25 | 7.06                 |
| 1992-01-26 | 7.06                 |
| 1992-01-27 | 7.06                 |
| 1992-01-28 | 8.34                 |
| 1992-01-29 | 8.4                  |
| 1992-01-30 | 7.06                 |
| 1992-01-31 | 8.34                 |
| 1992-02-01 | 14.12                |
| 1992-02-02 | 15.46                |
| 1992-02-03 | 16.74                |
| 1992-02-04 | 14.12                |
| 1992-02-05 | 15.4                 |
| 1992-02-06 | 14.12                |
| 1992-02-07 | 14.12                |
| 1992-02-08 | 15.4                 |
| 1992-02-09 | 16.74                |
| 1992-02-10 | 18.08                |
| 1992-02-11 | 14.12                |
| 1992-02-12 | 15.4                 |
| 1992-02-13 | 15.46                |
| 1992-02-14 | 18.02                |
| 1992-02-15 | 15.46                |
| 1992-02-16 | 18.02                |
| 1992-02-17 | 16.74                |
| 1992-02-18 | 15.46                |
| 1992-02-19 | 14.12                |
| 1992-02-20 | 20.64                |
| 1992-02-21 | 16.74                |
| 1992-02-22 | 19.36                |
| 1992-02-23 | 18.02                |
| 1992-02-24 | 15.46                |
| 1992-02-25 | 19.36                |
| 1992-02-26 | 16.74                |
| 1992-02-27 | 16.74                |
| 1992-02-28 | 19.36                |
| 1992-02-29 | 20.64                |
| 1992-03-01 | 24.88                |
| 1992-03-02 | 22.75                |
| 1992-03-03 | 22.95                |
| 1992-03-04 | 25.12                |
| 1992-03-05 | 27.98                |
| 1992-03-06 | 23.36                |
| 1992-03-07 | 26.66                |
| 1992-03-08 | 32.4                 |
| 1992-03-09 | 28.43                |
| 1992-03-10 | 26.21                |
| 1992-03-11 | 30.76                |
| 1992-03-12 | 27.69                |
| 1992-03-13 | 30.48                |
| 1992-03-14 | 31.45                |
| 1992-03-15 | 34.1                 |
| 1992-03-16 | 26.33                |
| 1992-03-17 | 22.1                 |
| 1992-03-18 | 24.58                |
| 1992-03-19 | 20.15                |
| 1992-03-20 | 21.48                |
| 1992-03-21 | 21.1                 |
| 1992-03-22 | 18.12                |
| 1992-03-23 | 16.73                |
| 1992-03-24 | 18.05                |
| 1992-03-25 | 16.73                |
| 1992-03-26 | 15.4                 |
| 1992-03-27 | 15.33                |
| 1992-03-28 | 15.4                 |
| 1992-03-29 | 28.96                |
| 1992-03-30 | 20.78                |
| 1992-03-31 | 16.84854             |
| 1992-04-01 | 18.05                |
| 1992-04-02 | 20.85                |
| 1992-04-03 | 22.11                |
| 1992-04-04 | 18.12                |
| 1992-04-05 | 20.9                 |
| 1992-04-06 | 20.85                |
| 1992-04-07 | 19.05                |
| 1992-04-08 | 17.65                |
| 1992-04-09 | 19.05                |
| 1992-04-10 | 16.33                |
| 1992-04-11 | 25.02                |
| 1992-04-12 | 20.38                |
| 1992-04-13 | 22.29                |
| 1992-04-14 | 19.05                |
| 1992-04-15 | 17.65                |
| 1992-04-16 | 20.45                |
| 1992-04-17 | 29.95                |
| 1992-04-18 | 20.38                |
| 1992-04-19 | 25.83                |
| 1992-04-20 | 18.85                |
| 1992-04-21 | 25.5                 |
| 1992-04-22 | 21.31                |
| 1992-04-23 | 18.65                |
| 1992-04-24 | 17.32                |
| 1992-04-25 | 18.65                |
| 1992-04-26 | 17.25                |
| 1992-04-27 | 18.24                |
| 1992-04-28 | 15.45                |
| 1992-04-29 | 15.51                |
| 1992-04-30 | 23.89                |
| 1992-05-01 | 13.06                |
| 1992-05-02 | 5.89                 |
| 1992-05-03 | 3.17                 |
| 1992-05-04 | 11.34                |
| 1992-05-05 | 0.51                 |
| 1992-05-06 | 3.17                 |
| 1992-05-07 | 3.17                 |
| 1992-05-08 | -3.03                |
| 1992-05-09 | 18.27                |
| 1992-05-10 | 10.39                |
| 1992-05-11 | 9.05                 |
| 1992-05-12 | 9.05                 |
| 1992-05-13 | 1.24                 |
| 1992-05-14 | 11.67                |
| 1992-05-15 | 6.49                 |
| 1992-05-16 | 10.39                |
| 1992-05-17 | 10.33                |
| 1992-05-18 | 2.52                 |
| 1992-05-19 | 10.39                |
| 1992-05-20 | -1.38                |
| 1992-05-21 | 9.05                 |
| 1992-05-22 | -1.72                |
| 1992-05-23 | 20.21                |
| 1992-05-24 | 6.3                  |
| 1992-05-25 | 10.06                |
| 1992-05-26 | 8.82                 |
| 1992-05-27 | 1.25                 |
| 1992-05-28 | 3.55                 |
| 1992-05-29 | 5.01                 |
| 1992-05-30 | 6.71                 |
| 1992-05-31 | 12.31                |
| 1992-06-01 | 1.87                 |
| 1992-06-02 | -4.18                |
| 1992-06-03 | 15.56                |
| 1992-06-04 | 4.62                 |
| 1992-06-05 | 5.47                 |
| 1992-06-06 | 9.0                  |
| 1992-06-07 | 7.83                 |
| 1992-06-08 | 5.53                 |
| 1992-06-09 | 11.4                 |
| 1992-06-10 | 16.86                |
| 1992-06-11 | -0.85                |
| 1992-06-12 | 7.18                 |
| 1992-06-13 | 7.21                 |
| 1992-06-14 | 15.69                |
| 1992-06-15 | 8.44                 |
| 1992-06-16 | 12.1                 |
| 1992-06-17 | 9.62                 |
| 1992-06-18 | 10.92                |
| 1992-06-19 | 9.62                 |
| 1992-06-20 | 11.17                |
| 1992-06-21 | 10.17                |
| 1992-06-22 | 11.42                |
| 1992-06-23 | 9.03                 |
| 1992-06-24 | 8.08                 |
| 1992-06-25 | 5.89                 |
| 1992-06-26 | 22.72                |
| 1992-06-27 | -11.66               |
| 1992-06-28 | -1.9100000000000001  |
| 1992-06-29 | 2.7800000000000002   |
| 1992-06-30 | 8.66                 |
| 1992-07-01 | -4.48                |
| 1992-07-02 | 12.85                |
| 1992-07-03 | 16.41                |
| 1992-07-04 | 10.52                |
| 1992-07-05 | 10.98                |
| 1992-07-06 | 6.89                 |
| 1992-07-07 | 18.05                |
| 1992-07-08 | 6.99                 |
| 1992-07-09 | 9.16                 |
| 1992-07-10 | 7.34                 |
| 1992-07-11 | 15.81                |
| 1992-07-12 | 18.42                |
| 1992-07-13 | 12.06                |
| 1992-07-14 | 10.97                |
| 1992-07-15 | 8.65                 |
| 1992-07-16 | 4.78                 |
| 1992-07-17 | 13.69                |
| 1992-07-18 | -4.03                |
| 1992-07-19 | 0.8200000000000001   |
| 1992-07-20 | 15.77                |
| 1992-07-21 | 4.52                 |
| 1992-07-22 | -1.02                |
| 1992-07-23 | 2.32                 |
| 1992-07-24 | 28.82                |
| 1992-07-25 | -26.71               |
| 1992-07-26 | 5.58                 |
| 1992-07-27 | 12.65                |
| 1992-07-28 | 4.52                 |
| 1992-07-29 | 10.61                |
| 1992-07-30 | 3.51                 |
| 1992-07-31 | 5.49                 |
| 1992-08-01 | 3.05                 |
| 1992-08-02 | 11.08                |
| 1992-08-03 | 13.11                |
| 1992-08-04 | 6.8                  |
| 1992-08-05 | 3.94                 |
| 1992-08-06 | 4.88                 |
| 1992-08-07 | 8.69                 |
| 1992-08-08 | -5.5                 |
| 1992-08-09 | 10.78                |
| 1992-08-10 | -9.09                |
| 1992-08-11 | 21.05                |
| 1992-08-12 | 10.2                 |
| 1992-08-13 | 8.38                 |
| 1992-08-14 | 11.97                |
| 1992-08-15 | 7.45                 |
| 1992-08-16 | 7.49                 |
| 1992-08-17 | 11.08                |
| 1992-08-18 | 10.67                |
| 1992-08-19 | 1.81                 |
| 1992-08-20 | 7.01                 |
| 1992-08-21 | -1.5899999999999999  |
| 1992-08-22 | 10.85                |
| 1992-08-23 | 19.45                |
| 1992-08-24 | 8.46                 |
| 1992-08-25 | 6.54                 |
| 1992-08-26 | 7.98                 |
| 1992-08-27 | 11.57                |
| 1992-08-28 | 17.25                |
| 1992-08-29 | 11.8                 |
| 1992-08-30 | 9.06                 |
| 1992-08-31 | 11.8                 |
| 1992-09-01 | 15.68                |
| 1992-09-02 | 15.46                |
| 1992-09-03 | 16.54                |
| 1992-09-04 | 20.8                 |
| 1992-09-05 | 11.82                |
| 1992-09-06 | 14.38                |
| 1992-09-07 | 11.78                |
| 1992-09-08 | 11.18                |
| 1992-09-09 | 17.37                |
| 1992-09-10 | 4.61                 |
| 1992-09-11 | 4.95                 |
| 1992-09-12 | 7.8100000000000005   |
| 1992-09-13 | 10.41                |
| 1992-09-14 | 12.08                |
| 1992-09-15 | 11.98                |
| 1992-09-16 | 10.05                |
| 1992-09-17 | 9.7                  |
| 1992-09-18 | 10.29                |
| 1992-09-19 | 5.19                 |
| 1992-09-20 | 10.9                 |
| 1992-09-21 | 9.23                 |
| 1992-09-22 | 17.15                |
| 1992-09-23 | 17.11                |
| 1992-09-24 | 28.72                |
| 1992-09-25 | 29.04                |
| 1992-09-26 | 27.46                |
| 1992-09-27 | 30.65                |
| 1992-09-28 | 31.48                |
| 1992-09-29 | 4.03                 |
| 1992-09-30 | 7.68                 |
| 1992-10-01 | 9.86                 |
| 1992-10-02 | 9.9                  |
| 1992-10-03 | 6.63                 |
| 1992-10-04 | 6.67                 |
| 1992-10-05 | 4.23                 |
| 1992-10-06 | 8.25                 |
| 1992-10-07 | 8.29                 |
| 1992-10-08 | 6.67                 |
| 1992-10-09 | 7.46                 |
| 1992-10-10 | 8.25                 |
| 1992-10-11 | 5.06                 |
| 1992-10-12 | 5.85                 |
| 1992-10-13 | 5.85                 |
| 1992-10-14 | 5.02                 |
| 1992-10-15 | 3.04                 |
| 1992-10-16 | 6.27                 |
| 1992-10-17 | 6.23                 |
| 1992-10-18 | 6.27                 |
| 1992-10-19 | 5.44                 |
| 1992-10-20 | 6.23                 |
| 1992-10-21 | 5.44                 |
| 1992-10-22 | 1.43                 |
| 1992-10-23 | 6.23                 |
| 1992-10-24 | 4.66                 |
| 1992-10-25 | 5.44                 |
| 1992-10-26 | 5.44                 |
| 1992-10-27 | 6.27                 |
| 1992-10-28 | 6.23                 |
| 1992-10-29 | 7.06                 |
| 1992-10-30 | 14.26504             |
| 1992-10-31 | 18.59583             |
| 1992-11-01 | 15.13                |
| 1992-11-02 | 7.06                 |
| 1992-11-03 | 7.82                 |
| 1992-11-04 | 7.82                 |
| 1992-11-05 | 7.82                 |
| 1992-11-06 | 7.82                 |
| 1992-11-07 | 7.82                 |
| 1992-11-08 | 7.82                 |
| 1992-11-09 | 7.82                 |
| 1992-11-10 | 7.82                 |
| 1992-11-11 | 5.04                 |
| 1992-11-12 | 5.04                 |
| 1992-11-13 | 5.04                 |
| 1992-11-14 | 5.04                 |
| 1992-11-15 | 5.04                 |
| 1992-11-16 | 5.04                 |
| 1992-11-17 | 4.43                 |
| 1992-11-18 | 4.43                 |
| 1992-11-19 | 4.43                 |
| 1992-11-20 | 4.43                 |
| 1992-11-21 | 4.03                 |
| 1992-11-22 | 16.2                 |
| 1992-11-23 | 20.19                |
| 1992-11-24 | 14.81                |
| 1992-11-25 | 13.99                |
| 1992-11-26 | 13.16                |
| 1992-11-27 | 14.02                |
| 1992-11-28 | 16.39                |
| 1992-11-29 | 15.6                 |
| 1992-11-30 | 14.5                 |
| 1992-12-01 | 5.61                 |
| 1992-12-02 | 6.48                 |
| 1992-12-03 | 5.65                 |
| 1992-12-04 | 4.03                 |
| 1992-12-05 | 3.21                 |
| 1992-12-06 | 4.03                 |
| 1992-12-07 | 5.65                 |
| 1992-12-08 | 5.65                 |
| 1992-12-09 | 9.71                 |
| 1992-12-10 | 4.82                 |
| 1992-12-11 | 8.09                 |
| 1992-12-12 | 8.84                 |
| 1992-12-13 | 5.65                 |
| 1992-12-14 | 4.03                 |
| 1992-12-15 | 6.48                 |
| 1992-12-16 | 4.03                 |
| 1992-12-17 | 8.05                 |
| 1992-12-18 | 8.88                 |
| 1992-12-19 | 4.03                 |
| 1992-12-20 | 4.03                 |
| 1992-12-21 | 8.09                 |
| 1992-12-22 | 7.22                 |
| 1992-12-23 | 5.65                 |
| 1992-12-24 | 4.03                 |
| 1992-12-25 | 4.03                 |
| 1992-12-26 | 5.65                 |
| 1992-12-27 | 6.48                 |
| 1992-12-28 | 10.49                |
| 1992-12-29 | 8.05                 |
| 1992-12-30 | 6.44                 |
| 1992-12-31 | 4.03                 |
| 1993-01-01 | 9.44                 |
| 1993-01-02 | 11.84                |
| 1993-01-03 | 9.4                  |
| 1993-01-04 | 7.0                  |
| 1993-01-05 | 11.06                |
| 1993-01-06 | 9.4                  |
| 1993-01-07 | 10.23                |
| 1993-01-08 | 11.02                |
| 1993-01-09 | 9.44                 |
| 1993-01-10 | 11.02                |
| 1993-01-11 | 9.44                 |
| 1993-01-12 | 8.61                 |
| 1993-01-13 | 7.79                 |
| 1993-01-14 | 10.23                |
| 1993-01-15 | 11.17                |
| 1993-01-16 | 8.72                 |
| 1993-01-17 | 9.59                 |
| 1993-01-18 | 8.72                 |
| 1993-01-19 | 8.72                 |
| 1993-01-20 | 23.28                |
| 1993-01-21 | 8.72                 |
| 1993-01-22 | 12.98                |
| 1993-01-23 | 7.0                  |
| 1993-01-24 | 7.88                 |
| 1993-01-25 | 12.98                |
| 1993-01-26 | 7.0                  |
| 1993-01-27 | 8.72                 |
| 1993-01-28 | 9.55                 |
| 1993-01-29 | 8.72                 |
| 1993-01-30 | 10.43                |
| 1993-01-31 | 9.59                 |
| 1993-02-01 | 8.3                  |
| 1993-02-02 | 8.34                 |
| 1993-02-03 | 6.59                 |
| 1993-02-04 | 4.03                 |
| 1993-02-05 | 5.75                 |
| 1993-02-06 | 6.59                 |
| 1993-02-07 | 6.63                 |
| 1993-02-08 | 7.46                 |
| 1993-02-09 | 7.46                 |
| 1993-02-10 | 5.75                 |
| 1993-02-11 | 9.18                 |
| 1993-02-12 | 8.1                  |
| 1993-02-13 | 6.44                 |
| 1993-02-14 | 4.86                 |
| 1993-02-15 | 4.03                 |
| 1993-02-16 | 8.05                 |
| 1993-02-17 | 6.48                 |
| 1993-02-18 | 6.44                 |
| 1993-02-19 | 11.28                |
| 1993-02-20 | 9.71                 |
| 1993-02-21 | 7.26                 |
| 1993-02-22 | 7.26                 |
| 1993-02-23 | 12.07                |
| 1993-02-24 | 7.26                 |
| 1993-02-25 | 6.48                 |
| 1993-02-26 | 7.26                 |
| 1993-02-27 | 5.65                 |
| 1993-02-28 | 6.44                 |
| 1993-03-01 | 7.26                 |
| 1993-03-02 | 7.26                 |
| 1993-03-03 | 4.82                 |
| 1993-03-04 | 7.26                 |
| 1993-03-05 | 8.88                 |
| 1993-03-06 | 6.48                 |
| 1993-03-07 | 8.05                 |
| 1993-03-08 | 8.1                  |
| 1993-03-09 | 10.9                 |
| 1993-03-10 | 11.78                |
| 1993-03-11 | 13.45                |
| 1993-03-12 | 9.18                 |
| 1993-03-13 | 11.73                |
| 1993-03-14 | 12.61                |
| 1993-03-15 | 15.17                |
| 1993-03-16 | 17.76                |
| 1993-03-17 | 31.31                |
| 1993-03-18 | 40.32                |
| 1993-03-19 | 39.44                |
| 1993-03-20 | 39.5                 |
| 1993-03-21 | 40.02                |
| 1993-03-22 | 36.41                |
| 1993-03-23 | 31.28                |
| 1993-03-24 | 53.93                |
| 1993-03-25 | 60.43                |
| 1993-03-26 | 65.22                |
| 1993-03-27 | 64.83                |
| 1993-03-28 | 75.32                |
| 1993-03-29 | 62.15                |
| 1993-03-30 | 55.53                |
| 1993-03-31 | 47.68                |
| 1993-04-01 | 57.12                |
| 1993-04-02 | 63.17                |
| 1993-04-03 | 52.09                |
| 1993-04-04 | 54.06                |
| 1993-04-05 | 55.1                 |
| 1993-04-06 | 47.08                |
| 1993-04-07 | 48.02                |
| 1993-04-08 | 50.18                |
| 1993-04-09 | 53.19                |
| 1993-04-10 | 52.11                |
| 1993-04-11 | 50.35                |
| 1993-04-12 | 56.63                |
| 1993-04-13 | 49.97                |
| 1993-04-14 | 44.95                |
| 1993-04-15 | 48.01                |
| 1993-04-16 | 50.87                |
| 1993-04-17 | 46.79                |
| 1993-04-18 | 70.2                 |
| 1993-04-19 | 62.36                |
| 1993-04-20 | 55.39                |
| 1993-04-21 | 57.92                |
| 1993-04-22 | 64.38                |
| 1993-04-23 | 78.3                 |
| 1993-04-24 | 72.78                |
| 1993-04-25 | 69.32                |
| 1993-04-26 | 78.89                |
| 1993-04-27 | 92.84                |
| 1993-04-28 | 84.73                |
| 1993-04-29 | 93.56                |
| 1993-04-30 | 95.93                |
| 1993-05-01 | 87.62                |
| 1993-05-02 | 90.21                |
| 1993-05-03 | 102.39               |
| 1993-05-04 | 153.83               |
| 1993-05-05 | 130.21               |
| 1993-05-06 | 132.46               |
| 1993-05-07 | 140.4                |
| 1993-05-08 | 129.5                |
| 1993-05-09 | 117.27               |
| 1993-05-10 | 117.87               |
| 1993-05-11 | 171.81               |
| 1993-05-12 | 171.81               |
| 1993-05-13 | 171.81               |
| 1993-05-14 | 171.81               |
| 1993-05-15 | 171.81               |
| 1993-05-16 | 218.64               |
| 1993-05-17 | 218.64               |
| 1993-05-18 | 234.82               |
| 1993-05-19 | 234.82               |
| 1993-05-20 | 209.06               |
| 1993-05-21 | 209.06               |
| 1993-05-22 | 189.8                |
| 1993-05-23 | 189.8                |
| 1993-05-24 | 189.8                |
| 1993-05-25 | 159.67               |
| 1993-05-26 | 95.21                |
| 1993-05-27 | 132.59               |
| 1993-05-28 | 78.27                |
| 1993-05-29 | 78.27                |
| 1993-05-30 | 78.27                |
| 1993-05-31 | 78.27                |
| 1993-06-01 | 74.51                |
| 1993-06-02 | 67.99                |
| 1993-06-03 | 59.15                |
| 1993-06-04 | 71.6                 |
| 1993-06-05 | 64.59                |
| 1993-06-06 | 54.03                |
| 1993-06-07 | 32.87                |
| 1993-06-08 | 43.22                |
| 1993-06-09 | 43.22                |
| 1993-06-10 | 43.22                |
| 1993-06-11 | 43.22                |
| 1993-06-12 | 43.22                |
| 1993-06-13 | 43.22                |
| 1993-06-14 | 43.22                |
| 1993-06-15 | 35.1                 |
| 1993-06-16 | 35.1                 |
| 1993-06-17 | 35.1                 |
| 1993-06-18 | 30.86                |
| 1993-06-19 | 30.86                |
| 1993-06-20 | 30.86                |
| 1993-06-21 | 27.53                |
| 1993-06-22 | 27.53                |
| 1993-06-23 | 12.13                |
| 1993-06-24 | 26.58                |
| 1993-06-25 | 13.91                |
| 1993-06-26 | 24.81                |
| 1993-06-27 | 21.18                |
| 1993-06-28 | 22.95                |
| 1993-06-29 | 17.98                |
| 1993-06-30 | 5.22                 |
| 1993-07-01 | 18.69                |
| 1993-07-02 | 7.87                 |
| 1993-07-03 | 14.76                |
| 1993-07-04 | 27.34                |
| 1993-07-05 | 20.16                |
| 1993-07-06 | 18.39                |
| 1993-07-07 | 18.3                 |
| 1993-07-08 | 11.15                |
| 1993-07-09 | 21.01                |
| 1993-07-10 | 17.56                |
| 1993-07-11 | 15.83                |
| 1993-07-12 | 17.55                |
| 1993-07-13 | 14.02                |
| 1993-07-14 | 22.81                |
| 1993-07-15 | 6.95                 |
| 1993-07-16 | 19.25                |
| 1993-07-17 | 6.91                 |
| 1993-07-18 | 19.3                 |
| 1993-07-19 | 10.4                 |
| 1993-07-20 | 24.51                |
| 1993-07-21 | 16.12                |
| 1993-07-22 | 9.03                 |
| 1993-07-23 | 39.08                |
| 1993-07-24 | 26.66                |
| 1993-07-25 | 9.06                 |
| 1993-07-26 | 31.87                |
| 1993-07-27 | 16.09                |
| 1993-07-28 | 19.52                |
| 1993-07-29 | 12.43                |
| 1993-07-30 | 10.89                |
| 1993-07-31 | 18.47                |
| 1993-08-01 | 7.43                 |
| 1993-08-02 | 19.46                |
| 1993-08-03 | 10.91                |
| 1993-08-04 | 17.67                |
| 1993-08-05 | 9.11                 |
| 1993-08-06 | 12.1                 |
| 1993-08-07 | 12.08                |
| 1993-08-08 | 29.22                |
| 1993-08-09 | 24.84                |
| 1993-08-10 | 28.34                |
| 1993-08-11 | 6.71                 |
| 1993-08-12 | 20.02                |
| 1993-08-13 | 13.34                |
| 1993-08-14 | 16.65                |
| 1993-08-15 | 16.63                |
| 1993-08-16 | 11.58                |
| 1993-08-17 | 39.91                |
| 1993-08-18 | -8.44                |
| 1993-08-19 | 14.94                |
| 1993-08-20 | 9.96                 |
| 1993-08-21 | 16.87                |
| 1993-08-22 | 26.78                |
| 1993-08-23 | 0.5                  |
| 1993-08-24 | 15.29                |
| 1993-08-25 | 11.91                |
| 1993-08-26 | 15.17                |
| 1993-08-27 | 16.84                |
| 1993-08-28 | 0.66                 |
| 1993-08-29 | 8.88                 |
| 1993-08-30 | 18.98                |
| 1993-08-31 | 28.93                |
| 1993-09-01 | 53.04                |
| 1993-09-02 | -7.01                |
| 1993-09-03 | -7.1                 |
| 1993-09-04 | -7.04                |
| 1993-09-05 | -5.48                |
| 1993-09-06 | 12.31                |
| 1993-09-07 | 10.56                |
| 1993-09-08 | 16.34                |
| 1993-09-09 | 24.16                |
| 1993-09-10 | -4.01                |
| 1993-09-11 | 10.71                |
| 1993-09-12 | 18.55                |
| 1993-09-13 | 15.41                |
| 1993-09-14 | 15.32                |
| 1993-09-15 | 21.56                |
| 1993-09-16 | 17.32                |
| 1993-09-17 | 10.99                |
| 1993-09-18 | 15.79                |
| 1993-09-19 | 15.33                |
| 1993-09-20 | 18.54                |
| 1993-09-21 | 12.2                 |
| 1993-09-22 | 13.88                |
| 1993-09-23 | 16.93                |
| 1993-09-24 | 9.07                 |
| 1993-09-25 | 12.28                |
| 1993-09-26 | 18.54                |
| 1993-09-27 | 2.8200000000000003   |
| 1993-09-28 | 9.85                 |
| 1993-09-29 | 8.24                 |
| 1993-09-30 | 14.58                |
| 1993-10-01 | 5.11                 |
| 1993-10-02 | 18.15                |
| 1993-10-03 | 18.15                |
| 1993-10-04 | 31.47                |
| 1993-10-05 | 14.3                 |
| 1993-10-06 | 20.48                |
| 1993-10-07 | 23.68                |
| 1993-10-08 | 17.35                |
| 1993-10-09 | 17.42                |
| 1993-10-10 | 15.82                |
| 1993-10-11 | 9.56                 |
| 1993-10-12 | 23.68                |
| 1993-10-13 | 17.35                |
| 1993-10-14 | 15.23                |
| 1993-10-15 | 12.1                 |
| 1993-10-16 | 15.23                |
| 1993-10-17 | 12.1                 |
| 1993-10-18 | 15.23                |
| 1993-10-19 | 12.1                 |
| 1993-10-20 | 12.1                 |
| 1993-10-21 | 12.1                 |
| 1993-10-22 | 10.57                |
| 1993-10-23 | 12.1                 |
| 1993-10-24 | 10.5                 |
| 1993-10-25 | 8.97                 |
| 1993-10-26 | 12.1                 |
| 1993-10-27 | 10.57                |
| 1993-10-28 | 10.5                 |
| 1993-10-29 | 10.57                |
| 1993-10-30 | 10.5                 |
| 1993-10-31 | 10.57                |
| 1993-11-01 | 1.11                 |
| 1993-11-02 | 10.57                |
| 1993-11-03 | 12.1                 |
| 1993-11-04 | 10.57                |
| 1993-11-05 | 12.1                 |
| 1993-11-06 | 12.1                 |
| 1993-11-07 | -3.54                |
| 1993-11-08 | 12.1                 |
| 1993-11-09 | 7.37                 |
| 1993-11-10 | 10.57                |
| 1993-11-11 | 12.1                 |
| 1993-11-12 | 10.5                 |
| 1993-11-13 | 10.57                |
| 1993-11-14 | 5.84                 |
| 1993-11-15 | 12.1                 |
| 1993-11-16 | 7.37                 |
| 1993-11-17 | 10.57                |
| 1993-11-18 | 12.1                 |
| 1993-11-19 | 12.1                 |
| 1993-11-20 | 12.1                 |
| 1993-11-21 | 12.1                 |
| 1993-11-22 | -1.94                |
| 1993-11-23 | 12.1                 |
| 1993-11-24 | 12.1                 |
| 1993-11-25 | 10.5                 |
| 1993-11-26 | 10.57                |
| 1993-11-27 | 10.5                 |
| 1993-11-28 | 4.32                 |
| 1993-11-29 | 12.1                 |
| 1993-11-30 | 12.1                 |
| 1993-12-01 | 12.8                 |
| 1993-12-02 | 14.4                 |
| 1993-12-03 | 14.4                 |
| 1993-12-04 | 12.87                |
| 1993-12-05 | 11.27                |
| 1993-12-06 | 12.8                 |
| 1993-12-07 | 14.4                 |
| 1993-12-08 | 14.4                 |
| 1993-12-09 | 14.4                 |
| 1993-12-10 | 14.4                 |
| 1993-12-11 | 14.4                 |
| 1993-12-12 | 14.4                 |
| 1993-12-13 | 11.27                |
| 1993-12-14 | 14.4                 |
| 1993-12-15 | 14.4                 |
| 1993-12-16 | 14.4                 |
| 1993-12-17 | 14.4                 |
| 1993-12-18 | 12.39                |
| 1993-12-19 | 12.92                |
| 1993-12-20 | 6.79                 |
| 1993-12-21 | 11.37                |
| 1993-12-22 | 14.4                 |
| 1993-12-23 | 14.4                 |
| 1993-12-24 | 14.4                 |
| 1993-12-25 | 14.4                 |
| 1993-12-26 | 14.4                 |
| 1993-12-27 | 14.4                 |
| 1993-12-28 | 11.37                |
| 1993-12-29 | 14.4                 |
| 1993-12-30 | 14.4                 |
| 1993-12-31 | 14.4                 |
| 1994-01-01 | 12.1                 |
| 1994-01-02 | 12.1                 |
| 1994-01-03 | 12.1                 |
| 1994-01-04 | 10.62                |
| 1994-01-05 | 24.21                |
| 1994-01-06 | 6.04                 |
| 1994-01-07 | 12.1                 |
| 1994-01-08 | 12.1                 |
| 1994-01-09 | 12.1                 |
| 1994-01-10 | 12.1                 |
| 1994-01-11 | 10.55                |
| 1994-01-12 | 15.13                |
| 1994-01-13 | 12.1                 |
| 1994-01-14 | 12.1                 |
| 1994-01-15 | 12.1                 |
| 1994-01-16 | 12.1                 |
| 1994-01-17 | 10.62                |
| 1994-01-18 | 10.55                |
| 1994-01-19 | 12.1                 |
| 1994-01-20 | 12.1                 |
| 1994-01-21 | 12.1                 |
| 1994-01-22 | 12.1                 |
| 1994-01-23 | 12.1                 |
| 1994-01-24 | 12.1                 |
| 1994-01-25 | 12.1                 |
| 1994-01-26 | 12.1                 |
| 1994-01-27 | 13.65                |
| 1994-01-28 | 12.1                 |
| 1994-01-29 | 12.1                 |
| 1994-01-30 | 12.1                 |
| 1994-01-31 | 10.55                |
| 1994-02-01 | 7.59                 |
| 1994-02-02 | 7.52                 |
| 1994-02-03 | 12.1                 |
| 1994-02-04 | 12.1                 |
| 1994-02-05 | 12.1                 |
| 1994-02-06 | 12.1                 |
| 1994-02-07 | 15.13                |
| 1994-02-08 | 18.16                |
| 1994-02-09 | 12.1                 |
| 1994-02-10 | 18.16                |
| 1994-02-11 | 18.89                |
| 1994-02-12 | 14.32                |
| 1994-02-13 | 14.32                |
| 1994-02-14 | 14.32                |
| 1994-02-15 | 15.79                |
| 1994-02-16 | 14.32                |
| 1994-02-17 | 14.32                |
| 1994-02-18 | 18.97                |
| 1994-02-19 | 15.92                |
| 1994-02-20 | 14.32                |
| 1994-02-21 | 13.63                |
| 1994-02-22 | 13.7                 |
| 1994-02-23 | 12.1                 |
| 1994-02-24 | 16.75                |
| 1994-02-25 | 13.7                 |
| 1994-02-26 | 16.75                |
| 1994-02-27 | 16.83                |
| 1994-02-28 | 18.36                |
| 1994-03-01 | 21.41                |
| 1994-03-02 | 19.96                |
| 1994-03-03 | 21.49                |
| 1994-03-04 | 23.01                |
| 1994-03-05 | 21.49                |
| 1994-03-06 | 23.01                |
| 1994-03-07 | 19.96                |
| 1994-03-08 | 18.36                |
| 1994-03-09 | 18.36                |
| 1994-03-10 | 19.88                |
| 1994-03-11 | 24.62                |
| 1994-03-12 | 21.49                |
| 1994-03-13 | 16.75                |
| 1994-03-14 | 21.49                |
| 1994-03-15 | 24.62                |
| 1994-03-16 | 24.62                |
| 1994-03-17 | 23.01                |
| 1994-03-18 | 27.74                |
| 1994-03-19 | 46.44                |
| 1994-03-20 | 26.22                |
| 1994-03-21 | 29.27                |
| 1994-03-22 | 21.49                |
| 1994-03-23 | 32.4                 |
| 1994-03-24 | 29.27                |
| 1994-03-25 | 24.62                |
| 1994-03-26 | 18.36                |
| 1994-03-27 | 21.49                |
| 1994-03-28 | 25.13                |
| 1994-03-29 | 22.08                |
| 1994-03-30 | 17.35                |
| 1994-03-31 | 26.66                |
| 1994-04-01 | 34.6                 |
| 1994-04-02 | 31.39                |
| 1994-04-03 | 31.39                |
| 1994-04-04 | 45.6                 |
| 1994-04-05 | 33.09                |
| 1994-04-06 | 36.14                |
| 1994-04-07 | 36.22                |
| 1994-04-08 | 26.74                |
| 1994-04-09 | 28.26                |
| 1994-04-10 | 44.0                 |
| 1994-04-11 | 28.41                |
| 1994-04-12 | 38.58                |
| 1994-04-13 | 38.5                 |
| 1994-04-14 | 61.11                |
| 1994-04-15 | 43.31                |
| 1994-04-16 | 43.39                |
| 1994-04-17 | 59.46                |
| 1994-04-18 | 86.95                |
| 1994-04-19 | 95.72                |
| 1994-04-20 | 88.06                |
| 1994-04-21 | 86.54                |
| 1994-04-22 | 91.34                |
| 1994-04-23 | 91.92                |
| 1994-04-24 | 127.5                |
| 1994-04-25 | 115.89               |
| 1994-04-26 | 46.1                 |
| 1994-04-27 | 81.76                |
| 1994-04-28 | 84.75                |
| 1994-04-29 | 62.57                |
| 1994-04-30 | 47.08                |
| 1994-05-01 | 49.03                |
| 1994-05-02 | 49.03                |
| 1994-05-03 | 64.43                |
| 1994-05-04 | 61.59                |
| 1994-05-05 | 95.92                |
| 1994-05-06 | 99.74                |
| 1994-05-07 | 94.53                |
| 1994-05-08 | 98.15                |
| 1994-05-09 | 105.56               |
| 1994-05-10 | 100.36               |
| 1994-05-11 | 99.04                |
| 1994-05-12 | 90.14                |
| 1994-05-13 | 88.35                |
| 1994-05-14 | 74.22                |
| 1994-05-15 | 64.98                |
| 1994-05-16 | 62.4                 |
| 1994-05-17 | 47.61                |
| 1994-05-18 | 35.19                |
| 1994-05-19 | 53.56                |
| 1994-05-20 | 33.18                |
| 1994-05-21 | 38.71                |
| 1994-05-22 | 39.33                |
| 1994-05-23 | 35.77                |
| 1994-05-24 | 26.43                |
| 1994-05-25 | 32.62                |
| 1994-05-26 | 28.36                |
| 1994-05-27 | 11.54                |
| 1994-05-28 | 32.47                |
| 1994-05-29 | 12.71                |
| 1994-05-30 | 18.07                |
| 1994-05-31 | 18.21                |
| 1994-06-01 | 30.88                |
| 1994-06-02 | 21.88                |
| 1994-06-03 | 9.24                 |
| 1994-06-04 | 21.86                |
| 1994-06-05 | 3.83                 |
| 1994-06-06 | 13.0                 |
| 1994-06-07 | 9.31                 |
| 1994-06-08 | 9.99                 |
| 1994-06-09 | 12.31                |
| 1994-06-10 | 14.07                |
| 1994-06-11 | 15.91                |
| 1994-06-12 | 3.54                 |
| 1994-06-13 | 12.47                |
| 1994-06-14 | 1.9                  |
| 1994-06-15 | 12.54                |
| 1994-06-16 | 10.81                |
| 1994-06-17 | 7.19                 |
| 1994-06-18 | 9.0                  |
| 1994-06-19 | 8.99                 |
| 1994-06-20 | 5.46                 |
| 1994-06-21 | 16.04                |
| 1994-06-22 | 14.86                |
| 1994-06-23 | 13.82                |
| 1994-06-24 | 4.95                 |
| 1994-06-25 | 8.59                 |
| 1994-06-26 | 4.44                 |
| 1994-06-27 | 4.42                 |
| 1994-06-28 | 5.96                 |
| 1994-06-29 | 10.37                |
| 1994-06-30 | 1.9300000000000002   |
| 1994-07-01 | 8.79                 |
| 1994-07-02 | 3.71                 |
| 1994-07-03 | 7.06                 |
| 1994-07-04 | 13.13                |
| 1994-07-05 | -2.92                |
| 1994-07-06 | 7.37                 |
| 1994-07-07 | 0.5                  |
| 1994-07-08 | 9.13                 |
| 1994-07-09 | 3.85                 |
| 1994-07-10 | 8.98                 |
| 1994-07-11 | 2.11                 |
| 1994-07-12 | 3.71                 |
| 1994-07-13 | 8.57                 |
| 1994-07-14 | 6.11                 |
| 1994-07-15 | 4.32                 |
| 1994-07-16 | 21.04                |
| 1994-07-17 | -3.37                |
| 1994-07-18 | 3.7                  |
| 1994-07-19 | 4.14                 |
| 1994-07-20 | 14.41                |
| 1994-07-21 | -9.94                |
| 1994-07-22 | -2.03                |
| 1994-07-23 | 10.83                |
| 1994-07-24 | 8.9                  |
| 1994-07-25 | 5.29                 |
| 1994-07-26 | 1.82                 |
| 1994-07-27 | 5.07                 |
| 1994-07-28 | 4.0                  |
| 1994-07-29 | 4.07                 |
| 1994-07-30 | 5.66                 |
| 1994-07-31 | 6.03                 |
| 1994-08-01 | 17.21                |
| 1994-08-02 | -0.45                |
| 1994-08-03 | 7.57                 |
| 1994-08-04 | 8.51                 |
| 1994-08-05 | 1.47                 |
| 1994-08-06 | 6.54                 |
| 1994-08-07 | 10.15                |
| 1994-08-08 | 0.72                 |
| 1994-08-09 | 10.44                |
| 1994-08-10 | 7.63                 |
| 1994-08-11 | 10.58                |
| 1994-08-12 | -0.99                |
| 1994-08-13 | 1.63                 |
| 1994-08-14 | -10.32               |
| 1994-08-15 | 5.18                 |
| 1994-08-16 | -17.24               |
| 1994-08-17 | 42.7                 |
| 1994-08-18 | -55.25               |
| 1994-08-19 | 6.88                 |
| 1994-08-20 | 7.31                 |
| 1994-08-21 | -1.21                |
| 1994-08-22 | 2.5300000000000002   |
| 1994-08-23 | 1.34                 |
| 1994-08-24 | 3.44                 |
| 1994-08-25 | 1.82                 |
| 1994-08-26 | 2.06                 |
| 1994-08-27 | 2.69                 |
| 1994-08-28 | 6.4                  |
| 1994-08-29 | 4.82                 |
| 1994-08-30 | 4.71                 |
| 1994-08-31 | 1.85                 |
| 1994-09-01 | 3.33                 |
| 1994-09-02 | 6.71                 |
| 1994-09-03 | 3.02                 |
| 1994-09-04 | 3.2800000000000002   |
| 1994-09-05 | 3.37                 |
| 1994-09-06 | 3.42                 |
| 1994-09-07 | 10.62                |
| 1994-09-08 | 3.38                 |
| 1994-09-09 | 4.72                 |
| 1994-09-10 | 4.4                  |
| 1994-09-11 | 10.63                |
| 1994-09-12 | 1.67                 |
| 1994-09-13 | 4.54                 |
| 1994-09-14 | 14.91                |
| 1994-09-15 | 8.06                 |
| 1994-09-16 | -4.12                |
| 1994-09-17 | 9.64                 |
| 1994-09-18 | 7.63                 |
| 1994-09-19 | 9.01                 |
| 1994-09-20 | 7.63                 |
| 1994-09-21 | 16.86                |
| 1994-09-22 | -0.25                |
| 1994-09-23 | 19.07                |
| 1994-09-24 | 9.35                 |
| 1994-09-25 | 5.16                 |
| 1994-09-26 | 10.29                |
| 1994-09-27 | 7.36                 |
| 1994-09-28 | 20.57                |
| 1994-09-29 | 2.94                 |
| 1994-09-30 | 13.22                |
| 1994-10-01 | -49.32               |
| 1994-10-02 | 39.84                |
| 1994-10-03 | 49.77                |
| 1994-10-04 | 1.4                  |
| 1994-10-05 | 25.04                |
| 1994-10-06 | 16.99                |
| 1994-10-07 | 14.14                |
| 1994-10-08 | 14.32                |
| 1994-10-09 | 11.39                |
| 1994-10-10 | 9.89                 |
| 1994-10-11 | 9.05                 |
| 1994-10-12 | 10.53                |
| 1994-10-13 | 13.86                |
| 1994-10-14 | 14.09                |
| 1994-10-15 | 2.31                 |
| 1994-10-16 | 3.81                 |
| 1994-10-17 | 6.8100000000000005   |
| 1994-10-18 | 7.12                 |
| 1994-10-19 | 8.56                 |
| 1994-10-20 | 7.12                 |
| 1994-10-21 | 7.12                 |
| 1994-10-22 | 8.56                 |
| 1994-10-23 | 2.61                 |
| 1994-10-24 | 6.82                 |
| 1994-10-25 | 15.59                |
| 1994-10-26 | 11.39                |
| 1994-10-27 | 14.15                |
| 1994-10-28 | 9.94                 |
| 1994-10-29 | 12.77                |
| 1994-10-30 | 10.01                |
| 1994-10-31 | 8.49                 |
| 1994-11-01 | 15.59                |
| 1994-11-02 | 15.59                |
| 1994-11-03 | 26.3                 |
| 1994-11-04 | 26.3                 |
| 1994-11-05 | 26.3                 |
| 1994-11-06 | 26.3                 |
| 1994-11-07 | 26.3                 |
| 1994-11-08 | 15.8                 |
| 1994-11-09 | 15.8                 |
| 1994-11-10 | 15.8                 |
| 1994-11-11 | -2.09                |
| 1994-11-12 | -2.09                |
| 1994-11-13 | -2.09                |
| 1994-11-14 | -2.09                |
| 1994-11-15 | -2.09                |
| 1994-11-16 | -2.09                |
| 1994-11-17 | 14.32                |
| 1994-11-18 | 13.85                |
| 1994-11-19 | 13.68                |
| 1994-11-20 | 11.73                |
| 1994-11-21 | 10.21                |
| 1994-11-22 | 10.21                |
| 1994-11-23 | 10.21                |
| 1994-11-24 | 11.02                |
| 1994-11-25 | 13.85                |
| 1994-11-26 | 12.4                 |
| 1994-11-27 | 12.4                 |
| 1994-11-28 | 12.55                |
| 1994-11-29 | 12.61                |
| 1994-11-30 | 12.4                 |
| 1994-12-01 | 11.09                |
| 1994-12-02 | 10.37                |
| 1994-12-03 | 10.37                |
| 1994-12-04 | 12.5                 |
| 1994-12-05 | 12.5                 |
| 1994-12-06 | 12.03                |
| 1994-12-07 | 12.03                |
| 1994-12-08 | 12.03                |
| 1994-12-09 | 28.74                |
| 1994-12-10 | 28.74                |
| 1994-12-11 | 28.74                |
| 1994-12-12 | 28.74                |
| 1994-12-13 | 11.09                |
| 1994-12-14 | 11.09                |
| 1994-12-15 | 11.09                |
| 1994-12-16 | 11.09                |
| 1994-12-17 | 11.09                |
| 1994-12-18 | 11.09                |
| 1994-12-19 | 11.09                |
| 1994-12-20 | 11.09                |
| 1994-12-21 | 11.09                |
| 1994-12-22 | 11.09                |
| 1994-12-23 | 11.09                |
| 1994-12-24 | 13.92                |
| 1994-12-25 | 13.92                |
| 1994-12-26 | 13.92                |
| 1994-12-27 | 13.92                |
| 1994-12-28 | 13.92                |
| 1994-12-29 | 11.09                |
| 1994-12-30 | 11.09                |
| 1994-12-31 | 11.09                |
| 1995-01-01 | 11.09                |
| 1995-01-02 | 11.09                |
| 1995-01-03 | 11.09                |
| 1995-01-04 | -17.65               |
| 1995-01-05 | -17.65               |
| 1995-01-06 | -17.65               |
| 1995-01-07 | -17.65               |
| 1995-01-08 | 22.69                |
| 1995-01-09 | 22.69                |
| 1995-01-10 | 14.59                |
| 1995-01-11 | 26.84                |
| 1995-01-12 | 26.84                |
| 1995-01-13 | 26.84                |
| 1995-01-14 | 26.84                |
| 1995-01-15 | 26.84                |
| 1995-01-16 | 26.84                |
| 1995-01-17 | 26.84                |
| 1995-01-18 | 2.21                 |
| 1995-01-19 | 2.21                 |
| 1995-01-20 | 12.94                |
| 1995-01-21 | 12.94                |
| 1995-01-22 | 12.94                |
| 1995-01-23 | 12.94                |
| 1995-01-24 | 12.94                |
| 1995-01-25 | 12.94                |
| 1995-01-26 | 12.94                |
| 1995-01-27 | 12.94                |
| 1995-01-28 | 12.94                |
| 1995-01-29 | 12.94                |
| 1995-01-30 | 12.94                |
| 1995-01-31 | 12.94                |
| 1995-02-01 | 11.09                |
| 1995-02-02 | 5.55                 |
| 1995-02-03 | 5.55                 |
| 1995-02-04 | 18.39                |
| 1995-02-05 | 18.39                |
| 1995-02-06 | 18.39                |
| 1995-02-07 | 18.39                |
| 1995-02-08 | 15.97                |
| 1995-02-09 | 15.97                |
| 1995-02-10 | 15.97                |
| 1995-02-11 | 15.97                |
| 1995-02-12 | 15.97                |
| 1995-02-13 | 15.97                |
| 1995-02-14 | 14.75                |
| 1995-02-15 | 14.75                |
| 1995-02-16 | 14.75                |
| 1995-02-17 | 14.75                |
| 1995-02-18 | 14.75                |
| 1995-02-19 | 14.75                |
| 1995-02-20 | 14.75                |
| 1995-02-21 | 14.75                |
| 1995-02-22 | 18.4                 |
| 1995-02-23 | 18.4                 |
| 1995-02-24 | 18.4                 |
| 1995-02-25 | 18.4                 |
| 1995-02-26 | 18.4                 |
| 1995-02-27 | 18.4                 |
| 1995-02-28 | 25.22                |
| 1995-03-01 | 11.09                |
| 1995-03-02 | 22.86                |
| 1995-03-03 | 22.86                |
| 1995-03-04 | 22.86                |
| 1995-03-05 | 22.86                |
| 1995-03-06 | 22.86                |
| 1995-03-07 | 22.86                |
| 1995-03-08 | 38.15                |
| 1995-03-09 | 38.15                |
| 1995-03-10 | 38.15                |
| 1995-03-11 | 38.15                |
| 1995-03-12 | 38.15                |
| 1995-03-13 | 38.15                |
| 1995-03-14 | 54.95                |
| 1995-03-15 | 54.95                |
| 1995-03-16 | 54.95                |
| 1995-03-17 | 54.95                |
| 1995-03-18 | 54.95                |
| 1995-03-19 | 54.95                |
| 1995-03-20 | 54.95                |
| 1995-03-21 | 54.95                |
| 1995-03-22 | 62.12                |
| 1995-03-23 | 62.12                |
| 1995-03-24 | 62.12                |
| 1995-03-25 | 62.12                |
| 1995-03-26 | 62.12                |
| 1995-03-27 | 43.36                |
| 1995-03-28 | 43.36                |
| 1995-03-29 | 43.36                |
| 1995-03-30 | 43.36                |
| 1995-03-31 | 43.36                |
| 1995-04-01 | 27.74                |
| 1995-04-02 | 27.67                |
| 1995-04-03 | 41.86                |
| 1995-04-04 | 40.18                |
| 1995-04-05 | 48.04                |
| 1995-04-06 | 59.03                |
| 1995-04-07 | 48.04                |
| 1995-04-08 | 100.45               |
| 1995-04-09 | 66.93                |
| 1995-04-10 | 60.55                |
| 1995-04-11 | 54.01                |
| 1995-04-12 | 54.09                |
| 1995-04-13 | 54.01                |
| 1995-04-14 | 61.21                |
| 1995-04-15 | 59.7                 |
| 1995-04-16 | 54.9                 |
| 1995-04-17 | 53.22                |
| 1995-04-18 | 51.54                |
| 1995-04-19 | 46.66                |
| 1995-04-20 | 48.34                |
| 1995-04-21 | 41.72                |
| 1995-04-22 | 37.33                |
| 1995-04-23 | 38.87                |
| 1995-04-24 | 30.67                |
| 1995-04-25 | 50.57                |
| 1995-04-26 | 20.59                |
| 1995-04-27 | 65.52                |
| 1995-04-28 | 55.61                |
| 1995-04-29 | 62.2                 |
| 1995-04-30 | 79.7                 |
| 1995-05-01 | 77.52                |
| 1995-05-02 | 94.93                |
| 1995-05-03 | 75.25                |
| 1995-05-04 | 85.12                |
| 1995-05-05 | 92.45                |
| 1995-05-06 | 117.96               |
| 1995-05-07 | 86.17                |
| 1995-05-08 | 59.8                 |
| 1995-05-09 | 108.12               |
| 1995-05-10 | 115.18               |
| 1995-05-11 | 122.25               |
| 1995-05-12 | 98.82                |
| 1995-05-13 | 88.31                |
| 1995-05-14 | 77.62                |
| 1995-05-15 | 77.14                |
| 1995-05-16 | 89.06                |
| 1995-05-17 | 99.41                |
| 1995-05-18 | 108.41               |
| 1995-05-19 | 106.74               |
| 1995-05-20 | 108.81               |
| 1995-05-21 | 111.67               |
| 1995-05-22 | 116.31               |
| 1995-05-23 | 131.32               |
| 1995-05-24 | 105.65               |
| 1995-05-25 | 109.44               |
| 1995-05-26 | 113.61               |
| 1995-05-27 | 108.71               |
| 1995-05-28 | 97.47                |
| 1995-05-29 | 95.3                 |
| 1995-05-30 | 92.97                |
| 1995-05-31 | 98.99                |
| 1995-06-01 | 114.04               |
| 1995-06-02 | 126.19               |
| 1995-06-03 | 103.43               |
| 1995-06-04 | 106.66               |
| 1995-06-05 | 101.09               |
| 1995-06-06 | 96.66                |
| 1995-06-07 | 96.7                 |
| 1995-06-08 | 106.15               |
| 1995-06-09 | 102.52               |
| 1995-06-10 | 100.62               |
| 1995-06-11 | 69.79                |
| 1995-06-12 | 101.95               |
| 1995-06-13 | 91.93                |
| 1995-06-14 | 91.96                |
| 1995-06-15 | 78.89                |
| 1995-06-16 | 59.97                |
| 1995-06-17 | 69.82                |
| 1995-06-18 | 69.82                |
| 1995-06-19 | 66.79                |
| 1995-06-20 | 46.1                 |
| 1995-06-21 | 64.27                |
| 1995-06-22 | 47.21                |
| 1995-06-23 | 57.43                |
| 1995-06-24 | 51.19                |
| 1995-06-25 | 50.53                |
| 1995-06-26 | 46.24                |
| 1995-06-27 | 33.93                |
| 1995-06-28 | 44.08                |
| 1995-06-29 | 37.92                |
| 1995-06-30 | 33.28                |
| 1995-07-01 | 40.55                |
| 1995-07-02 | 39.04                |
| 1995-07-03 | 42.67                |
| 1995-07-04 | 35.66                |
| 1995-07-05 | 33.73                |
| 1995-07-06 | 22.35                |
| 1995-07-07 | 28.95                |
| 1995-07-08 | 24.64                |
| 1995-07-09 | 21.77                |
| 1995-07-10 | 25.4                 |
| 1995-07-11 | 18.14                |
| 1995-07-12 | 20.0                 |
| 1995-07-13 | 13.68                |
| 1995-07-14 | 24.17                |
| 1995-07-15 | 27.8                 |
| 1995-07-16 | 33.17                |
| 1995-07-17 | 29.06                |
| 1995-07-18 | 32.69                |
| 1995-07-19 | 27.2                 |
| 1995-07-20 | 25.18                |
| 1995-07-21 | 21.5                 |
| 1995-07-22 | 17.75                |
| 1995-07-23 | 19.55                |
| 1995-07-24 | 20.17                |
| 1995-07-25 | 22.18                |
| 1995-07-26 | 11.84                |
| 1995-07-27 | 17.32                |
| 1995-07-28 | 6.35                 |
| 1995-07-29 | 7.9                  |
| 1995-07-30 | 11.61                |
| 1995-07-31 | 6.07                 |
| 1995-08-01 | 15.11                |
| 1995-08-02 | 13.32                |
| 1995-08-03 | 7.8100000000000005   |
| 1995-08-04 | 15.39                |
| 1995-08-05 | 15.84                |
| 1995-08-06 | 5.29                 |
| 1995-08-07 | 15.5                 |
| 1995-08-08 | 10.66                |
| 1995-08-09 | 21.92                |
| 1995-08-10 | 16.63                |
| 1995-08-11 | 28.14                |
| 1995-08-12 | 15.8                 |
| 1995-08-13 | 17.42                |
| 1995-08-14 | 17.48                |
| 1995-08-15 | 13.93                |
| 1995-08-16 | 19.25                |
| 1995-08-17 | 13.81                |
| 1995-08-18 | 13.88                |
| 1995-08-19 | 17.39                |
| 1995-08-20 | 12.12                |
| 1995-08-21 | 4.94                 |
| 1995-08-22 | 0.49                 |
| 1995-08-23 | 101.23               |
| 1995-08-24 | 101.21               |
| 1995-08-25 | 101.2                |
| 1995-08-26 | 101.18               |
| 1995-08-27 | 101.16               |
| 1995-08-28 | 101.14               |
| 1995-08-29 | 101.13               |
| 1995-08-30 | -534.33              |
| 1995-08-31 | 18.67                |
| 1995-09-01 | 24.11                |
| 1995-09-02 | 38.74                |
| 1995-09-03 | 9.28                 |
| 1995-09-04 | 24.54                |
| 1995-09-05 | 14.07                |
| 1995-09-06 | 11.56                |
| 1995-09-07 | 14.16                |
| 1995-09-08 | 5.8100000000000005   |
| 1995-09-09 | 10.67                |
| 1995-09-10 | 7.35                 |
| 1995-09-11 | 6.67                 |
| 1995-09-12 | 12.53                |
| 1995-09-13 | 6.43                 |
| 1995-09-14 | 0.23                 |
| 1995-09-15 | 4.87                 |
| 1995-09-16 | 4.79                 |
| 1995-09-17 | 6.71                 |
| 1995-09-18 | 6.15                 |
| 1995-09-19 | 6.15                 |
| 1995-09-20 | 3.1                  |
| 1995-09-21 | 3.02                 |
| 1995-09-22 | 1.5                  |
| 1995-09-23 | 4.55                 |
| 1995-09-24 | 3.1                  |
| 1995-09-25 | 6.15                 |
| 1995-09-26 | 3.48                 |
| 1995-09-27 | 11.83                |
| 1995-09-28 | 7.09                 |
| 1995-09-29 | 12.24                |
| 1995-09-30 | 10.94                |
| 1995-10-01 | 7.65101147           |
| 1995-10-02 | 9.33632374           |
| 1995-10-03 | 7.8100605            |
| 1995-10-04 | 10.6362762           |
| 1995-10-05 | 13.4287434           |
| 1995-10-06 | 10.2235899           |
| 1995-10-07 | 5.56897831           |
| 1995-10-08 | 7.18437576           |
| 1995-10-09 | 5.92743063           |
| 1995-10-10 | 7.8100605            |
| 1995-10-11 | 10.8625898           |
| 1995-10-12 | 6.20797586           |
| 1995-10-13 | 3.15446424           |
| 1995-10-14 | 12.4656563           |
| 1995-10-15 | 10.8625879           |
| 1995-10-16 | 7.8100605            |
| 1995-10-17 | 10.8625879           |
| 1995-10-18 | 3.15446329           |
| 1995-10-19 | 6.20748377           |
| 1995-10-20 | 7.73374605           |
| 1995-10-21 | 9.33632183           |
| 1995-10-22 | 4.68122196           |
| 1995-10-23 | 4.10272646           |
| 1995-10-24 | 9.90400219           |
| 1995-10-25 | 8.377738             |
| 1995-10-26 | 9.90400219           |
| 1995-10-27 | 9.90400124           |
| 1995-10-28 | 9.90400124           |
| 1995-10-29 | 9.90400124           |
| 1995-10-30 | 8.30142403           |
| 1995-10-31 | 9.90400124           |
| 1995-11-01 | 9.57533264           |
| 1995-11-02 | 6.31115866           |
| 1995-11-03 | 5.95349407           |
| 1995-11-04 | 7.4497366            |
| 1995-11-05 | 7.37342405           |
| 1995-11-06 | 8.97600079           |
| 1995-11-07 | 7.44973755           |
| 1995-11-08 | 5.84716177           |
| 1995-11-09 | 26.6152973           |
| 1995-11-10 | 11.0425758           |
| 1995-11-11 | 9.43999958           |
| 1995-11-12 | 20.3527832           |
| 1995-11-13 | 18.4108562           |
| 1995-11-14 | 10.502264            |
| 1995-11-15 | 10.5785789           |
| 1995-11-16 | 12.1048412           |
| 1995-11-17 | 8.976001740000001    |
| 1995-11-18 | 10.502265            |
| 1995-11-19 | 8.976001740000001    |
| 1995-11-20 | 12.1048422           |
| 1995-11-21 | 19.9650993           |
| 1995-11-22 | 8.97600079           |
| 1995-11-23 | 8.97600079           |
| 1995-11-24 | 9.15966702           |
| 1995-11-25 | 9.43999863           |
| 1995-11-26 | 14.3947725           |
| 1995-11-27 | 10.9662619           |
| 1995-11-28 | 4.78489494           |
| 1995-11-29 | 14.4527721           |
| 1995-11-30 | 14.6359119           |
| 1995-12-01 | 13.0323505           |
| 1995-12-02 | 9.90400219           |
| 1995-12-03 | 13.0333347           |
| 1995-12-04 | 25.7410431           |
| 1995-12-05 | 17.9054432           |
| 1995-12-06 | 14.9752607           |
| 1995-12-07 | 14.8384151           |
| 1995-12-08 | 14.8147783           |
| 1995-12-09 | 11.5070705           |
| 1995-12-10 | 11.4302635           |
| 1995-12-11 | 16.1616821           |
| 1995-12-12 | 17.7637672           |
| 1995-12-13 | 18.0746098           |
| 1995-12-14 | 11.8942614           |
| 1995-12-15 | 13.4973316           |
| 1995-12-16 | 11.9700832           |
| 1995-12-17 | 11.8942614           |
| 1995-12-18 | 10.3679991           |
| 1995-12-19 | 8.84173584           |
| 1995-12-20 | 6.90131903           |
| 1995-12-21 | 3.64632177           |
| 1995-12-22 | 8.377738             |
| 1995-12-23 | 6.77466869           |
| 1995-12-24 | 8.30191803           |
| 1995-12-25 | 8.377738             |
| 1995-12-26 | 5.17258406           |
| 1995-12-27 | 9.90400124           |
| 1995-12-28 | 9.45933247           |
| 1995-12-29 | 8.97600269           |
| 1995-12-30 | 10.578084            |
| 1995-12-31 | 13.9699278           |
| 1996-01-01 | 9.43999863           |
| 1996-01-02 | 7.9137349100000005   |
| 1996-01-03 | 10.9662619           |
| 1996-01-04 | 14.1714172           |
| 1996-01-05 | 9.43999863           |
| 1996-01-06 | 8.03993034           |
| 1996-01-07 | 9.43999863           |
| 1996-01-08 | 9.01466751           |
| 1996-01-09 | 5.84765387           |
| 1996-01-10 | 13.7019081           |
| 1996-01-11 | 12.099824            |
| 1996-01-12 | 15.6648092           |
| 1996-01-13 | 15.6648092           |
| 1996-01-14 | 15.6648092           |
| 1996-01-15 | 15.6648092           |
| 1996-01-16 | 15.6648092           |
| 1996-01-17 | 15.6648092           |
| 1996-01-18 | 15.6648092           |
| 1996-01-19 | 18.03689             |
| 1996-01-20 | 18.03689             |
| 1996-01-21 | 18.03689             |
| 1996-01-22 | 18.03689             |
| 1996-01-23 | 18.03689             |
| 1996-01-24 | 24.0224323           |
| 1996-01-25 | 13.0130157           |
| 1996-01-26 | 11.1499281           |
| 1996-01-27 | 16.1616821           |
| 1996-01-28 | 17.6879444           |
| 1996-01-29 | 13.0333347           |
| 1996-01-30 | 24.1415386           |
| 1996-01-31 | 16.2182693           |
| 1996-02-01 | 2.32981873           |
| 1996-02-02 | 5.55049133           |
| 1996-02-03 | -2.1530304           |
| 1996-02-04 | 11.1130753           |
| 1996-02-05 | 14.3182774           |
| 1996-02-06 | 3.76231003           |
| 1996-02-07 | 17.3088055           |
| 1996-02-08 | 14.4915028           |
| 1996-02-09 | 5.65381622           |
| 1996-02-10 | 17.6647205           |
| 1996-02-11 | 15.0651131           |
| 1996-02-12 | 4.78236771           |
| 1996-02-13 | 15.3432865           |
| 1996-02-14 | 56.1837692           |
| 1996-02-15 | -23.946293           |
| 1996-02-16 | 25.9780598           |
| 1996-02-17 | 12.6181259           |
| 1996-02-18 | 17.64995             |
| 1996-02-19 | 23.1118813           |
| 1996-02-20 | 20.0740414           |
| 1996-02-21 | 21.5804501           |
| 1996-02-22 | 24.4360828           |
| 1996-02-23 | -0.40792847          |
| 1996-02-24 | 14.1779575           |
| 1996-02-25 | 13.397583            |
| 1996-02-26 | 15.0223389           |
| 1996-02-27 | 7.34166908           |
| 1996-02-28 | 7.41552162           |
| 1996-02-29 | 11.1886539           |
| 1996-03-01 | 18.3715668           |
| 1996-03-02 | 15.481513            |
| 1996-03-03 | 15.5799818           |
| 1996-03-04 | 16.9585419           |
| 1996-03-05 | 25.5056171           |
| 1996-03-06 | 11.3064432           |
| 1996-03-07 | 15.9329109           |
| 1996-03-08 | 17.9215183           |
| 1996-03-09 | 16.997694            |
| 1996-03-10 | 25.3865166           |
| 1996-03-11 | 25.1281013           |
| 1996-03-12 | 29.162138            |
| 1996-03-13 | 28.903801            |
| 1996-03-14 | 23.0498371           |
| 1996-03-15 | 24.9411392           |
| 1996-03-16 | 30.237011            |
| 1996-03-17 | 31.9000893           |
| 1996-03-18 | 25.9047585           |
| 1996-03-19 | 33.5227089           |
| 1996-03-20 | 28.2627392           |
| 1996-03-21 | 38.1883774           |
| 1996-03-22 | 55.0757446           |
| 1996-03-23 | 48.1460152           |
| 1996-03-24 | 39.5669365           |
| 1996-03-25 | 39.5669365           |
| 1996-03-26 | 30.9878578           |
| 1996-03-27 | 39.5669365           |
| 1996-03-28 | 36.7408867           |
| 1996-03-29 | 35.3623276           |
| 1996-03-30 | 32.46735             |
| 1996-03-31 | 36.7408867           |
| 1996-04-01 | 53.6971817           |
| 1996-04-02 | 62.6799812           |
| 1996-04-03 | 60.0557938           |
| 1996-04-04 | 55.629631            |
| 1996-04-05 | 64.4105682           |
| 1996-04-06 | 64.4105682           |
| 1996-04-07 | 81.9724426           |
| 1996-04-08 | 101.772026           |
| 1996-04-09 | 115.801338           |
| 1996-04-10 | 142.0383             |
| 1996-04-11 | 131.974808           |
| 1996-04-12 | 106.887466           |
| 1996-04-13 | 88.0061111           |
| 1996-04-14 | 78.9297638           |
| 1996-04-15 | 74.350975            |
| 1996-04-16 | 75.8280029           |
| 1996-04-17 | 86.9155731           |
| 1996-04-18 | 88.0258026           |
| 1996-04-19 | 69.2527618           |
| 1996-04-20 | 66.1239243           |
| 1996-04-21 | 61.4693108           |
| 1996-04-22 | 58.3399773           |
| 1996-04-23 | 67.797348            |
| 1996-04-24 | 85.0917282           |
| 1996-04-25 | 94.1698227           |
| 1996-04-26 | 108.881264           |
| 1996-04-27 | 126.981117           |
| 1996-04-28 | 119.198158           |
| 1996-04-29 | 114.542564           |
| 1996-04-30 | 124.462624           |
| 1996-05-01 | 58.8980179           |
| 1996-05-02 | 163.348114           |
| 1996-05-03 | 163.348114           |
| 1996-05-04 | 174.938034           |
| 1996-05-05 | 174.938034           |
| 1996-05-06 | 174.938034           |
| 1996-05-07 | 185.904816           |
| 1996-05-08 | 185.904816           |
| 1996-05-09 | 185.904816           |
| 1996-05-10 | 185.904816           |
| 1996-05-11 | 212.581604           |
| 1996-05-12 | 212.581604           |
| 1996-05-13 | 212.581604           |
| 1996-05-14 | 316.145294           |
| 1996-05-15 | 233.173676           |
| 1996-05-16 | 222.612228           |
| 1996-05-17 | 169.74501            |
| 1996-05-18 | 236.829941           |
| 1996-05-19 | 173.576035           |
| 1996-05-20 | 116.156303           |
| 1996-05-21 | 125.823044           |
| 1996-05-22 | 160.44017            |
| 1996-05-23 | 97.9261093           |
| 1996-05-24 | 94.8743362           |
| 1996-05-25 | 95.1230316           |
| 1996-05-26 | 82.90849299999999    |
| 1996-05-27 | 80.0867844           |
| 1996-05-28 | 76.8625717           |
| 1996-05-29 | 75.1574554           |
| 1996-05-30 | 77.9695282           |
| 1996-05-31 | 73.4916382           |
| 1996-06-01 | 71.1590347           |
| 1996-06-02 | 70.2678986           |
| 1996-06-03 | 68.3239212           |
| 1996-06-04 | 65.430809            |
| 1996-06-05 | 59.9290581           |
| 1996-06-06 | 57.9137688           |
| 1996-06-07 | 55.6774368           |
| 1996-06-08 | 54.1141815           |
| 1996-06-09 | 45.3515854           |
| 1996-06-10 | 42.2833977           |
| 1996-06-11 | 41.4652519           |
| 1996-06-12 | 38.6888618           |
| 1996-06-13 | 35.9890633           |
| 1996-06-14 | 31.8141232           |
| 1996-06-15 | 30.5810375           |
| 1996-06-16 | 28.6860027           |
| 1996-06-17 | 24.6956558           |
| 1996-06-18 | 26.4716816           |
| 1996-06-19 | 23.862896            |
| 1996-06-20 | 22.6375408           |
| 1996-06-21 | 22.2260704           |
| 1996-06-22 | 23.134737            |
| 1996-06-23 | 21.8363743           |
| 1996-06-24 | 20.7061443           |
| 1996-06-25 | 19.5943756           |
| 1996-06-26 | 16.7092705           |
| 1996-06-27 | 14.6165438           |
| 1996-06-28 | 40.518974299999996   |
| 1996-06-29 | 39.2869606           |
| 1996-06-30 | 15.5517282           |
| 1996-07-01 | 19.2836971           |
| 1996-07-02 | 26.8414574           |
| 1996-07-03 | 20.6167488           |
| 1996-07-04 | 18.6098251           |
| 1996-07-05 | 25.7807064           |
| 1996-07-06 | 14.8783665           |
| 1996-07-07 | 18.5098114           |
| 1996-07-08 | 16.5118484           |
| 1996-07-09 | 28.2306728           |
| 1996-07-10 | 24.6830521           |
| 1996-07-11 | 19.0969028           |
| 1996-07-12 | 25.3959103           |
| 1996-07-13 | 22.6161633           |
| 1996-07-14 | 22.6997776           |
| 1996-07-15 | 27.8655128           |
| 1996-07-16 | 27.9316101           |
| 1996-07-17 | 31.3576336           |
| 1996-07-18 | 22.6355362           |
| 1996-07-19 | 22.527729            |
| 1996-07-20 | 20.6963673           |
| 1996-07-21 | 19.020792            |
| 1996-07-22 | 20.6370335           |
| 1996-07-23 | 24.2337742           |
| 1996-07-24 | 20.9319134           |
| 1996-07-25 | 22.2896309           |
| 1996-07-26 | 22.3525944           |
| 1996-07-27 | 18.9002762           |
| 1996-07-28 | 23.985363            |
| 1996-07-29 | 30.8285828           |
| 1996-07-30 | 19.1921864           |
| 1996-07-31 | 22.241087            |
| 1996-08-01 | 23.9444408           |
| 1996-08-02 | 25.5494041           |
| 1996-08-03 | 17.1630936           |
| 1996-08-04 | 20.5547256           |
| 1996-08-05 | 19.3352261           |
| 1996-08-06 | 19.8232613           |
| 1996-08-07 | 21.3256721           |
| 1996-08-08 | 19.7865047           |
| 1996-08-09 | 21.2871819           |
| 1996-08-10 | 24.6131496           |
| 1996-08-11 | 20.3449783           |
| 1996-08-12 | 17.4534378           |
| 1996-08-13 | 18.751173            |
| 1996-08-14 | 18.733099            |
| 1996-08-15 | 20.3694439           |
| 1996-08-16 | 21.4101791           |
| 1996-08-17 | 19.0191441           |
| 1996-08-18 | 20.5275745           |
| 1996-08-19 | 18.983614            |
| 1996-08-20 | 20.4923191           |
| 1996-08-21 | 15.8202372           |
| 1996-08-22 | 17.6721153           |
| 1996-08-23 | 14.5101671           |
| 1996-08-24 | 19.2251339           |
| 1996-08-25 | 12.9506273           |
| 1996-08-26 | 17.5890236           |
| 1996-08-27 | 16.4105453           |
| 1996-08-28 | 14.9170551           |
| 1996-08-29 | 17.2861385           |
| 1996-08-30 | 21.3269176           |
| 1996-08-31 | 18.3125553           |
| 1996-09-01 | 13.6194353           |
| 1996-09-02 | 17.8796082           |
| 1996-09-03 | 17.5242462           |
| 1996-09-04 | 14.6481657           |
| 1996-09-05 | 15.9423494           |
| 1996-09-06 | 18.4552727           |
| 1996-09-07 | 38.7076035           |
| 1996-09-08 | -125.50638000000001  |
| 1996-09-09 | 131.961975           |
| 1996-09-10 | 20.1269112           |
| 1996-09-11 | 21.5599976           |
| 1996-09-12 | 21.545742            |
| 1996-09-13 | 15.8794918           |
| 1996-09-14 | 24.3435993           |
| 1996-09-15 | 14.4040356           |
| 1996-09-16 | 24.4453716           |
| 1996-09-17 | 23.613266            |
| 1996-09-18 | 19.4923553           |
| 1996-09-19 | 16.5728073           |
| 1996-09-20 | 19.3643913           |
| 1996-09-21 | 23.4188366           |
| 1996-09-22 | 24.7481632           |
| 1996-09-23 | 19.6007156           |
| 1996-09-24 | 20.0856743           |
| 1996-09-25 | 26.6141434           |
| 1996-09-26 | 16.1813946           |
| 1996-09-27 | 21.3657665           |
| 1996-09-28 | 21.3657665           |
| 1996-09-29 | 21.4297714           |
| 1996-09-30 | 20.0216694           |
| 1996-10-01 | 43.3680954           |
| 1996-10-02 | -2.4874725           |
| 1996-10-03 | 27.7379303           |
| 1996-10-04 | 19.671257            |
| 1996-10-05 | 24.7129288           |
| 1996-10-06 | 23.200428            |
| 1996-10-07 | 20.9631882           |
| 1996-10-08 | 25.9831924           |
| 1996-10-09 | 27.5685616           |
| 1996-10-10 | 28.0510521           |
| 1996-10-11 | -13.309538           |
| 1996-10-12 | 17.184845            |
| 1996-10-13 | 17.3712196           |
| 1996-10-14 | 17.5110016           |
| 1996-10-15 | 18.6393929           |
| 1996-10-16 | 16.9651909           |
| 1996-10-17 | 29.4398193           |
| 1996-10-18 | 33.6746483           |
| 1996-10-19 | 33.6155624           |
| 1996-10-20 | 30.0115566           |
| 1996-10-21 | 32.544548            |
| 1996-10-22 | 25.0706272           |
| 1996-10-23 | 35.4887657           |
| 1996-10-24 | 32.0349274           |
| 1996-10-25 | 42.4530678           |
| 1996-10-26 | 26.2030334           |
| 1996-10-27 | 28.5244675           |
| 1996-10-28 | 32.0349274           |
| 1996-10-29 | 29.7134933           |
| 1996-10-30 | 30.8458996           |
| 1996-10-31 | 30.9025211           |
| 1996-11-01 | 31.3914261           |
| 1996-11-02 | 30.9625874           |
| 1996-11-03 | 29.9542542           |
| 1996-11-04 | 32.9792557           |
| 1996-11-05 | 37.0125923           |
| 1996-11-06 | 21.8875809           |
| 1996-11-07 | 32.47509             |
| 1996-11-08 | 33.4834213           |
| 1996-11-09 | 30.9625874           |
| 1996-11-10 | 30.4584198           |
| 1996-11-11 | 29.9542542           |
| 1996-11-12 | 28.9458923           |
| 1996-11-13 | 34.7869911           |
| 1996-11-14 | 32.47509             |
| 1996-11-15 | 34.9959221           |
| 1996-11-16 | 28.945919            |
| 1996-11-17 | 30.4584198           |
| 1996-11-18 | 38.1738014           |
| 1996-11-19 | 37.6776848           |
| 1996-11-20 | 23.056839            |
| 1996-11-21 | 39.8285866           |
| 1996-11-22 | 88.3268585           |
| 1996-11-23 | 53.2439308           |
| 1996-11-24 | 44.1109009           |
| 1996-11-25 | 48.5504417           |
| 1996-11-26 | 38.4196587           |
| 1996-11-27 | 39.0941696           |
| 1996-11-28 | 50.1858444           |
| 1996-11-29 | 48.169178            |
| 1996-11-30 | 40.1025047           |
| 1996-12-01 | 44.1358414           |
| 1996-12-02 | 44.1358414           |
| 1996-12-03 | 42.9199562           |
| 1996-12-04 | 41.5186844           |
| 1996-12-05 | 59.3055954           |
| 1996-12-06 | 46.3008194           |
| 1996-12-07 | 47.1608429           |
| 1996-12-08 | 49.6816788           |
| 1996-12-09 | 49.6816788           |
| 1996-12-10 | 57.7483521           |
| 1996-12-11 | 58.2525177           |
| 1996-12-12 | 54.2191811           |
| 1996-12-13 | 59.2608528           |
| 1996-12-14 | 46.6566772           |
| 1996-12-15 | 45.1441765           |
| 1996-12-16 | 49.1175079           |
| 1996-12-17 | 36.3087692           |
| 1996-12-18 | 44.8795967           |
| 1996-12-19 | 45.3837776           |
| 1996-12-20 | 57.0738411           |
| 1996-12-21 | 51.8986397           |
| 1996-12-22 | 57.5113831           |
| 1996-12-23 | 50.4530449           |
| 1996-12-24 | 51.9655457           |
| 1996-12-25 | 54.9313049           |
| 1996-12-26 | 62.8202858           |
| 1996-12-27 | 58.2827682           |
| 1996-12-28 | 54.0084343           |
| 1996-12-29 | 51.7286034           |
| 1996-12-30 | 53.7452774           |
| 1996-12-31 | 55.257782            |
| 1997-01-01 | 74.4161148           |
| 1997-01-02 | 41.0997009           |
| 1997-01-03 | 68.0715408           |
| 1997-01-04 | 48.9129486           |
| 1997-01-05 | 52.9462814           |
| 1997-01-06 | 44.3754425           |
| 1997-01-07 | 50.929615            |
| 1997-01-08 | 62.5254555           |
| 1997-01-09 | 48.4087791           |
| 1997-01-10 | 50.4254494           |
| 1997-01-11 | 57.0738487           |
| 1997-01-12 | 38.3326149           |
| 1997-01-13 | 45.4779968           |
| 1997-01-14 | 29.2412395           |
| 1997-01-15 | 24.7038059           |
| 1997-01-16 | 24.7038059           |
| 1997-01-17 | 23.695488            |
| 1997-01-18 | 28.7370815           |
| 1997-01-19 | 24.7038059           |
| 1997-01-20 | 24.7038059           |
| 1997-01-21 | 31.2578773           |
| 1997-01-22 | 26.2162838           |
| 1997-01-23 | 30.7537174           |
| 1997-01-24 | 20.1663723           |
| 1997-01-25 | 35.291153            |
| 1997-01-26 | 30.2495594           |
| 1997-01-27 | 31.7620373           |
| 1997-01-28 | 24.1996479           |
| 1997-01-29 | 27.7287617           |
| 1997-01-30 | 24.7038059           |
| 1997-01-31 | 26.2162838           |
| 1997-02-01 | 54.7233505           |
| 1997-02-02 | 25.7121258           |
| 1997-02-03 | 30.7537174           |
| 1997-02-04 | 23.695488            |
| 1997-02-05 | 25.7121258           |
| 1997-02-06 | 23.191328            |
| 1997-02-07 | 19.6622124           |
| 1997-02-08 | 21.6788502           |
| 1997-02-09 | 27.7287617           |
| 1997-02-10 | 25.7121258           |
| 1997-02-11 | 27.2246037           |
| 1997-02-12 | 29.2412395           |
| 1997-02-13 | 22.687170000000002   |
| 1997-02-14 | 27.7287617           |
| 1997-02-15 | 25.7121258           |
| 1997-02-16 | 26.7204437           |
| 1997-02-17 | 28.7370815           |
| 1997-02-18 | 25.2079659           |
| 1997-02-19 | 18.6538944           |
| 1997-02-20 | 15.1247797           |
| 1997-02-21 | 11.595664            |
| 1997-02-22 | 17.1414165           |
| 1997-02-23 | 16.6372566           |
| 1997-02-24 | 11.595664            |
| 1997-02-25 | 18.6538944           |
| 1997-02-26 | 20.6705322           |
| 1997-02-27 | 19.6622124           |
| 1997-02-28 | 16.6372566           |
| 1997-03-01 | 55.7316818           |
| 1997-03-02 | 60.2691879           |
| 1997-03-03 | 60.2691879           |
| 1997-03-04 | 54.22                |
| 1997-03-05 | 51.24                |
| 1997-03-06 | 54.72                |
| 1997-03-07 | 54.72                |
| 1997-03-08 | -89.97               |
| 1997-03-09 | -83.07               |
| 1997-03-10 | -75.59               |
| 1997-03-11 | -70.04               |
| 1997-03-12 | -88.19               |
| 1997-03-13 | -79.12               |
| 1997-03-14 | -68.1                |
| 1997-03-15 | -49.84               |
| 1997-03-16 | -42.79               |
| 1997-03-17 | 381.65               |
| 1997-03-18 | -130.07              |
| 1997-03-19 | 214.77               |
| 1997-03-20 | -36.803631           |
| 1997-03-21 | -36.803631           |
| 1997-03-22 | 143.181244           |
| 1997-03-23 | 143.181244           |
| 1997-03-24 | 143.181244           |
| 1997-03-25 | 86.9674835           |
| 1997-03-26 | 86.9674835           |
| 1997-03-27 | 77.6405334           |
| 1997-03-28 | 84.5727234           |
| 1997-03-29 | 84.5727234           |
| 1997-03-30 | 84.5727234           |
| 1997-03-31 | 84.5727234           |
| 1997-04-01 | 150.239471           |
| 1997-04-02 | 146.794388           |
| 1997-04-03 | 146.794388           |
| 1997-04-04 | 146.794388           |
| 1997-04-05 | 146.794388           |
| 1997-04-06 | 146.794388           |
| 1997-04-07 | 146.794388           |
| 1997-04-08 | 150.023407           |
| 1997-04-09 | 150.023407           |
| 1997-04-10 | 150.023407           |
| 1997-04-11 | 150.023407           |
| 1997-04-12 | 150.023407           |
| 1997-04-13 | 150.023407           |
| 1997-04-14 | 150.023407           |
| 1997-04-15 | 171.91832            |
| 1997-04-16 | 171.91832            |
| 1997-04-17 | 171.91832            |
| 1997-04-18 | 171.91832            |
| 1997-04-19 | 171.91832            |
| 1997-04-20 | 171.91832            |
| 1997-04-21 | 171.91832            |
| 1997-04-22 | 272.246033           |
| 1997-04-23 | 272.246033           |
| 1997-04-24 | 237.45903            |
| 1997-04-25 | 244.416428           |
| 1997-04-26 | 244.416428           |
| 1997-04-27 | 244.416428           |
| 1997-04-28 | 244.416428           |
| 1997-04-29 | 244.416428           |
| 1997-04-30 | 267.204437           |
| 1997-05-01 | 253.592133           |
| 1997-05-02 | 221.325943           |
| 1997-05-03 | 272.246033           |
| 1997-05-04 | 215.01651            |
| 1997-05-05 | 253.332626           |
| 1997-05-06 | 319.201996           |
| 1997-05-07 | 356.1008             |
| 1997-05-08 | 359.749725           |
| 1997-05-09 | 361.781433           |
| 1997-05-10 | 375.806152           |
| 1997-05-11 | 389.141113           |
| 1997-05-12 | 396.199097           |
| 1997-05-13 | 393.095978           |
| 1997-05-14 | 398.989563           |
| 1997-05-15 | 418.147614           |
| 1997-05-16 | 413.83606            |
| 1997-05-17 | 408.824524           |
| 1997-05-18 | 380.7034             |
| 1997-05-19 | 338.889648           |
| 1997-05-20 | 303.127045           |
| 1997-05-21 | 276.979401           |
| 1997-05-22 | 259.348755           |
| 1997-05-23 | 183.499954           |
| 1997-05-24 | 251.386673           |
| 1997-05-25 | 225.205719           |
| 1997-05-26 | 178.87355            |
| 1997-05-27 | 143.616394           |
| 1997-05-28 | 144.657516           |
| 1997-05-29 | 169.394943           |
| 1997-05-30 | 147.74765            |
| 1997-05-31 | 141.240952           |
| 1997-06-01 | 131.660477           |
| 1997-06-02 | 122.111717           |
| 1997-06-03 | 138.779678           |
| 1997-06-04 | 135.281021           |
| 1997-06-05 | 128.772812           |
| 1997-06-06 | 104.098534           |
| 1997-06-07 | 146.983826           |
| 1997-06-08 | 46.1777687           |
| 1997-06-09 | 115.292892           |
| 1997-06-10 | 107.759399           |
| 1997-06-11 | 87.6203766           |
| 1997-06-12 | 95.7145309           |
| 1997-06-13 | 97.7741394           |
| 1997-06-14 | 90.2383575           |
| 1997-06-15 | 82.7016907           |
| 1997-06-16 | 75.1335831           |
| 1997-06-17 | 77.1446304           |
| 1997-06-18 | 70.0802002           |
| 1997-06-19 | 70.5781555           |
| 1997-06-20 | 63.5131187           |
| 1997-06-21 | 62.4978638           |
| 1997-06-22 | 65.0118484           |
| 1997-06-23 | 42.8060188           |
| 1997-06-24 | 47.8398247           |
| 1997-06-25 | 49.8487968           |
| 1997-06-26 | 46.815815            |
| 1997-06-27 | 49.8334618           |
| 1997-06-28 | 42.2644577           |
| 1997-06-29 | 40.7451782           |
| 1997-06-30 | 38.217392            |
| 1997-07-01 | 42.2437744           |
| 1997-07-02 | 40.7242165           |
| 1997-07-03 | 39.708725            |
| 1997-07-04 | 46.2535286           |
| 1997-07-05 | 41.199482            |
| 1997-07-06 | 41.1868629           |
| 1997-07-07 | 24.5347481           |
| 1997-07-08 | 45.6805267           |
| 1997-07-09 | 47.6809578           |
| 1997-07-10 | 44.6449738           |
| 1997-07-11 | 91.020752            |
| 1997-07-12 | 48.1566887           |
| 1997-07-13 | 50.1628036           |
| 1997-07-14 | 50.6563454           |
| 1997-07-15 | 53.6701279           |
| 1997-07-16 | 5.24385691           |
| 1997-07-17 | 50.5955658           |
| 1997-07-18 | 51.0773697           |
| 1997-07-19 | 51.5587463           |
| 1997-07-20 | 50.5276146           |
| 1997-07-21 | 47.9738617           |
| 1997-07-22 | 50.9765549           |
| 1997-07-23 | 61.0391579           |
| 1997-07-24 | 54.4642639           |
| 1997-07-25 | 60.9982643           |
| 1997-07-26 | 49.8857994           |
| 1997-07-27 | 54.4039917           |
| 1997-07-28 | 25.6464195           |
| 1997-07-29 | 58.3952637           |
| 1997-07-30 | 59.3850136           |
| 1997-07-31 | 45.74683             |
| 1997-08-01 |                      |
| 1997-08-02 |                      |
| 1997-08-03 |                      |
| 1997-08-04 |                      |
| 1997-08-05 |                      |
| 1997-08-06 |                      |
| 1997-08-07 |                      |
| 1997-08-08 |                      |
| 1997-08-09 |                      |
| 1997-08-10 |                      |
| 1997-08-11 |                      |
| 1997-08-12 |                      |
| 1997-08-13 |                      |
| 1997-08-14 |                      |
| 1997-08-15 |                      |
| 1997-08-16 |                      |
| 1997-08-17 |                      |
| 1997-08-18 |                      |
| 1997-08-19 |                      |
| 1997-08-20 |                      |
| 1997-08-21 |                      |
| 1997-08-22 |                      |
| 1997-08-23 |                      |
| 1997-08-24 | 83.9760437           |
| 1997-08-25 | 81.7461472           |
| 1997-08-26 | 77.1374588           |
| 1997-08-27 | 69.3978348           |
| 1997-08-28 | 32.7846146           |
| 1997-08-29 | 27.1354904           |
| 1997-08-30 | 25.7023029           |
| 1997-08-31 | 25.7943306           |
| 1997-09-01 | 25.9569492           |
| 1997-09-02 | 25.0967255           |
| 1997-09-03 | 24.72682             |
| 1997-09-04 | 24.9935036           |
| 1997-09-05 | 23.7719669           |
| 1997-09-06 | 27.643362            |
| 1997-09-07 | 24.976293599999998   |
| 1997-09-08 | 21.9998894           |
| 1997-09-09 | 20.9848042           |
| 1997-09-10 | 22.0422039           |
| 1997-09-11 | 24.7789803           |
| 1997-09-12 | 26.3963566           |
| 1997-09-13 | 32.004776            |
| 1997-09-14 | 21.2772942           |
| 1997-09-15 | 18.3805981           |
| 1997-09-16 | 21.7934284           |
| 1997-09-17 | 16.6311378           |
| 1997-09-18 | 14.9669867           |
| 1997-09-19 | 20.3822098           |
| 1997-09-20 | 24.8979549           |
| 1997-09-21 | 24.7870445           |
| 1997-09-22 | 19.14468             |
| 1997-09-23 | 16.7452068           |
| 1997-09-24 | 14.6165295           |
| 1997-09-25 | 12.8512869           |
| 1997-09-26 | 12.7604342           |
| 1997-09-27 | 14.7852583           |
| 1997-09-28 | 15.2395477           |
| 1997-09-29 | 14.5201426           |
| 1997-09-30 | 19.2734509           |
| 1997-10-01 | 7.8100000000000005   |
| 1997-10-02 | 7.8100000000000005   |
| 1997-10-03 | 15.24                |
| 1997-10-04 | 14.05                |
| 1997-10-05 | 12.67                |
| 1997-10-06 | 15.21                |
| 1997-10-07 | 19.01                |
| 1997-10-08 | 16.94                |
| 1997-10-09 | 20.3                 |
| 1997-10-10 | 13.72                |
| 1997-10-11 | 8.66                 |
| 1997-10-12 | 4.92                 |
| 1997-10-13 | 10.58                |
| 1997-10-14 | 6.8                  |
| 1997-10-15 | 4.01                 |
| 1997-10-16 | 3.36                 |
| 1997-10-17 | 1.35                 |
| 1997-10-18 | 0.87                 |
| 1997-10-19 | 0.63                 |
| 1997-10-20 | 0.4                  |
| 1997-10-21 | 7.92                 |
| 1997-10-22 | 19.62                |
| 1997-10-23 | 15.9                 |
| 1997-10-24 | 8.26                 |
| 1997-10-25 | 20.17                |
| 1997-10-26 | 20.17                |
| 1997-10-27 | 20.17                |
| 1997-10-28 | 20.17                |
| 1997-10-29 | 20.17                |
| 1997-10-30 | -1257.37             |
| 1997-10-31 | 20.17                |
| 1997-11-01 | 20.17                |
| 1997-11-02 | 20.17                |
| 1997-11-03 | 20.17                |
| 1997-11-04 | 20.17                |
| 1997-11-05 | 20.17                |
| 1997-11-06 | 20.17                |
| 1997-11-07 | 20.17                |
| 1997-11-08 | 20.17                |
| 1997-11-09 | 20.17                |
| 1997-11-10 | 20.17                |
| 1997-11-11 | 20.17                |
| 1997-11-12 | 20.17                |
| 1997-11-13 | 20.17                |
| 1997-11-14 | 20.17                |
| 1997-11-15 | 20.17                |
| 1997-11-16 | 20.17                |
| 1997-11-17 | 20.17                |
| 1997-11-18 | 20.17                |
| 1997-11-19 | 20.17                |
| 1997-11-20 | 20.17                |
| 1997-11-21 | 20.17                |
| 1997-11-22 | 20.17                |
| 1997-11-23 | 20.17                |
| 1997-11-24 | 20.17                |
| 1997-11-25 | 20.17                |
| 1997-11-26 | 20.17                |
| 1997-11-27 | 20.17                |
| 1997-11-28 | 20.17                |
| 1997-11-29 | 20.17                |
| 1997-11-30 | 20.17                |
| 1997-12-01 | 17.14                |
| 1997-12-02 | 20.17                |
| 1997-12-03 | 20.17                |
| 1997-12-04 | 20.17                |
| 1997-12-05 | 20.17                |
| 1997-12-06 | 20.17                |
| 1997-12-07 | 20.17                |
| 1997-12-08 | 20.17                |
| 1997-12-09 | 20.17                |
| 1997-12-10 | 20.17                |
| 1997-12-11 | 20.17                |
| 1997-12-12 | 20.17                |
| 1997-12-13 | 20.17                |
| 1997-12-14 | 20.17                |
| 1997-12-15 | 20.17                |
| 1997-12-16 | 20.17                |
| 1997-12-17 | 20.17                |
| 1997-12-18 | 20.17                |
| 1997-12-19 | 20.17                |
| 1997-12-20 | 20.17                |
| 1997-12-21 | 20.17                |
| 1997-12-22 | 20.17                |
| 1997-12-23 | 20.17                |
| 1997-12-24 | 20.17                |
| 1997-12-25 | 20.17                |
| 1997-12-26 | 20.17                |
| 1997-12-27 | 20.17                |
| 1997-12-28 | 20.17                |
| 1997-12-29 | 20.17                |
| 1997-12-30 | 20.17                |
| 1997-12-31 | 20.17                |
| 1998-01-01 | 20.17                |
| 1998-01-02 | 20.17                |
| 1998-01-03 | 20.17                |
| 1998-01-04 | 20.17                |
| 1998-01-05 | 20.17                |
| 1998-01-06 | 20.17                |
| 1998-01-07 | 20.17                |
| 1998-01-08 | 20.17                |
| 1998-01-09 | 20.17                |
| 1998-01-10 | 20.17                |
| 1998-01-11 | 20.17                |
| 1998-01-12 | 20.17                |
| 1998-01-13 | 20.17                |
| 1998-01-14 | 20.17                |
| 1998-01-15 | 20.17                |
| 1998-01-16 | 20.17                |
| 1998-01-17 | 20.17                |
| 1998-01-18 | 20.17                |
| 1998-01-19 | 20.17                |
| 1998-01-20 | 20.17                |
| 1998-01-21 | 20.17                |
| 1998-01-22 | 20.17                |
| 1998-01-23 | 20.17                |
| 1998-01-24 | 20.17                |
| 1998-01-25 | 20.17                |
| 1998-01-26 | 20.17                |
| 1998-01-27 | 20.17                |
| 1998-01-28 | 20.17                |
| 1998-01-29 | 20.17                |
| 1998-01-30 | 20.17                |
| 1998-01-31 | 20.17                |
| 1998-02-01 | 20.17                |
| 1998-02-02 | 20.17                |
| 1998-02-03 | 20.17                |
| 1998-02-04 | 20.17                |
| 1998-02-05 | 20.17                |
| 1998-02-06 | 20.17                |
| 1998-02-07 | 20.17                |
| 1998-02-08 | 20.17                |
| 1998-02-09 | 20.17                |
| 1998-02-10 | 20.17                |
| 1998-02-11 | 20.17                |
| 1998-02-12 | 20.17                |
| 1998-02-13 | 20.17                |
| 1998-02-14 | 20.17                |
| 1998-02-15 | 20.17                |
| 1998-02-16 | 20.17                |
| 1998-02-17 | 20.17                |
| 1998-02-18 | 20.17                |
| 1998-02-19 | 20.17                |
| 1998-02-20 | 20.17                |
| 1998-02-21 | 20.17                |
| 1998-02-22 | 20.17                |
| 1998-02-23 | 20.17                |
| 1998-02-24 | 20.17                |
| 1998-02-25 | 20.17                |
| 1998-02-26 | 20.17                |
| 1998-02-27 | 20.17                |
| 1998-02-28 | 20.17                |
| 1998-03-01 | 20.17                |
| 1998-03-02 | 29.91                |
| 1998-03-03 | 29.91                |
| 1998-03-04 | 29.91                |
| 1998-03-05 | 14.62                |
| 1998-03-06 | 14.62                |
| 1998-03-07 | 14.62                |
| 1998-03-08 | 14.62                |
| 1998-03-09 | 14.62                |
| 1998-03-10 | 22.69                |
| 1998-03-11 | 22.69                |
| 1998-03-12 | 22.69                |
| 1998-03-13 | 22.69                |
| 1998-03-14 | 22.69                |
| 1998-03-15 | 22.69                |
| 1998-03-16 | 22.69                |
| 1998-03-17 | 28.67                |
| 1998-03-18 | 28.67                |
| 1998-03-19 | 28.67                |
| 1998-03-20 | 28.67                |
| 1998-03-21 | 28.67                |
| 1998-03-22 | 28.67                |
| 1998-03-23 | 28.67                |
| 1998-03-24 | 57.83                |
| 1998-03-25 | 57.83                |
| 1998-03-26 | 57.83                |
| 1998-03-27 | 57.83                |
| 1998-03-28 | 57.83                |
| 1998-03-29 | 57.83                |
| 1998-03-30 | 57.83                |
| 1998-03-31 | 60.5                 |
| 1998-04-01 | 36.8                 |
| 1998-04-02 | 43.86                |
| 1998-04-03 | 50.67                |
| 1998-04-04 | 50.67                |
| 1998-04-05 | 50.67                |
| 1998-04-06 | 50.67                |
| 1998-04-07 | 40.46                |
| 1998-04-08 | 40.46                |
| 1998-04-09 | 40.46                |
| 1998-04-10 | 40.46                |
| 1998-04-11 | 55.29                |
| 1998-04-12 | 55.29                |
| 1998-04-13 | 55.29                |
| 1998-04-14 | 49.55                |
| 1998-04-15 | 49.55                |
| 1998-04-16 | 49.55                |
| 1998-04-17 | 49.55                |
| 1998-04-18 | 49.55                |
| 1998-04-19 | 49.55                |
| 1998-04-20 | 49.55                |
| 1998-04-21 | 81.0                 |
| 1998-04-22 | 81.0                 |
| 1998-04-23 | 81.0                 |
| 1998-04-24 | 131.59               |
| 1998-04-25 | 136.63               |
| 1998-04-26 | 136.63               |
| 1998-04-27 | 136.63               |
| 1998-04-28 | 138.31               |
| 1998-04-29 | 138.31               |
| 1998-04-30 | 138.31               |
| 1998-05-01 | 140.16               |
| 1998-05-02 | 212.59               |
| 1998-05-03 | 212.59               |
| 1998-05-04 | 212.59               |
| 1998-05-05 | 205.36               |
| 1998-05-06 | 205.36               |
| 1998-05-07 | 205.36               |
| 1998-05-08 | 236.32               |
| 1998-05-09 | 236.32               |
| 1998-05-10 | 236.32               |
| 1998-05-11 | 236.32               |
| 1998-05-12 | 190.57               |
| 1998-05-13 | 190.57               |
| 1998-05-14 | 190.57               |
| 1998-05-15 | 51.96                |
| 1998-05-16 | 51.96                |
| 1998-05-17 | 51.96                |
| 1998-05-18 | 51.96                |
| 1998-05-19 | 139.21               |
| 1998-05-20 | 139.21               |
| 1998-05-21 | 139.21               |
| 1998-05-22 | 155.86               |
| 1998-05-23 | 119.21               |
| 1998-05-24 | 119.21               |
| 1998-05-25 | 119.21               |
| 1998-05-26 | 119.21               |
| 1998-05-27 | 101.45               |
| 1998-05-28 | 90.87                |
| 1998-05-29 | 90.87                |
| 1998-05-30 | 77.79                |
| 1998-05-31 | 77.79                |
| 1998-06-01 | 77.79                |
| 1998-06-02 | 66.22                |
| 1998-06-03 | 66.22                |
| 1998-06-04 | 69.3                 |
| 1998-06-05 | 69.3                 |
| 1998-06-06 | 69.3                 |
| 1998-06-07 | 65.04                |
| 1998-06-08 | 65.04                |
| 1998-06-09 | 59.95                |
| 1998-06-10 | 59.95                |
| 1998-06-11 | 59.95                |
| 1998-06-12 | 66.0                 |
| 1998-06-13 | 66.0                 |
| 1998-06-14 | 66.0                 |
| 1998-06-15 | 66.0                 |
| 1998-06-16 | 62.85                |
| 1998-06-17 | 62.85                |
| 1998-06-18 | 71.75                |
| 1998-06-19 | 71.75                |
| 1998-06-20 | 71.75                |
| 1998-06-21 | 71.75                |
| 1998-06-22 | 71.75                |
| 1998-06-23 | 47.99                |
| 1998-06-24 | 47.99                |
| 1998-06-25 | 75.71                |
| 1998-06-26 | 75.71                |
| 1998-06-27 | 57.79                |
| 1998-06-28 | 57.79                |
| 1998-06-29 | 57.79                |
| 1998-06-30 | 61.82                |
| 1998-07-01 | 58.28                |
| 1998-07-02 | 35.95                |
| 1998-07-03 | 35.95                |
| 1998-07-04 | 35.95                |
| 1998-07-05 | 35.95                |
| 1998-07-06 | 35.95                |
| 1998-07-07 | 41.41                |
| 1998-07-08 | 41.41                |
| 1998-07-09 | 41.41                |
| 1998-07-10 | 40.06                |
| 1998-07-11 | 32.99                |
| 1998-07-12 | 32.99                |
| 1998-07-13 | 32.99                |
| 1998-07-14 | 20.02                |
| 1998-07-15 | 20.02                |
| 1998-07-16 | 20.02                |
| 1998-07-17 | 26.9                 |
| 1998-07-18 | 47.06                |
| 1998-07-19 | 13.5                 |
| 1998-07-20 | 13.5                 |
| 1998-07-21 | 37.18                |
| 1998-07-22 | 37.18                |
| 1998-07-23 | 25.59                |
| 1998-07-24 | 25.59                |
| 1998-07-25 | 25.59                |
| 1998-07-26 | 25.59                |
| 1998-07-27 | 25.59                |
| 1998-07-28 | 25.59                |
| 1998-07-29 | 25.75                |
| 1998-07-30 | 24.23                |
| 1998-07-31 | 15.65                |
| 1998-08-01 | 28.25                |
| 1998-08-02 | 13.87                |
| 1998-08-03 | 13.87                |
| 1998-08-04 | 23.58                |
| 1998-08-05 | 23.58                |
| 1998-08-06 | 23.58                |
| 1998-08-07 | 23.58                |
| 1998-08-08 | 23.58                |
| 1998-08-09 | 23.58                |
| 1998-08-10 | 23.58                |
| 1998-08-11 | 23.58                |
| 1998-08-12 | 23.58                |
| 1998-08-13 | 35.3                 |
| 1998-08-14 | 35.3                 |
| 1998-08-15 | 35.3                 |
| 1998-08-16 | 35.3                 |
| 1998-08-17 | 35.3                 |
| 1998-08-18 | 35.3                 |
| 1998-08-19 | 19.55                |
| 1998-08-20 | 19.55                |
| 1998-08-21 | 19.55                |
| 1998-08-22 | 19.55                |
| 1998-08-23 | 19.55                |
| 1998-08-24 | 19.55                |
| 1998-08-25 | 19.55                |
| 1998-08-26 | 19.55                |
| 1998-08-27 | 19.55                |
| 1998-08-28 | 19.55                |
| 1998-08-29 | 19.55                |
| 1998-08-30 | 19.55                |
| 1998-08-31 | 19.55                |
| 1998-09-01 | 22.18                |
| 1998-09-02 | 17.14                |
| 1998-09-03 | 17.14                |
| 1998-09-04 | 17.14                |
| 1998-09-05 | 17.14                |
| 1998-09-06 | 17.14                |
| 1998-09-07 | 17.14                |
| 1998-09-08 | 17.14                |
| 1998-09-09 | 17.14                |
| 1998-09-10 | 17.14                |
| 1998-09-11 | 17.14                |
| 1998-09-12 | 17.14                |
| 1998-09-13 | 17.14                |
| 1998-09-14 | 17.14                |
| 1998-09-15 | 17.43                |
| 1998-09-16 | 17.43                |
| 1998-09-17 | 17.43                |
| 1998-09-18 | 17.43                |
| 1998-09-19 | 17.43                |
| 1998-09-20 | 17.43                |
| 1998-09-21 | 17.43                |
| 1998-09-22 | 6.05                 |
| 1998-09-23 | 6.05                 |
| 1998-09-24 | 6.05                 |
| 1998-09-25 | 6.05                 |
| 1998-09-26 | 6.05                 |
| 1998-09-27 | 6.05                 |
| 1998-09-28 | 6.05                 |
| 1998-09-29 | 6.05                 |
| 1998-09-30 | 6.05                 |
| 1998-10-01 | 18.1497345           |
| 1998-10-02 | 18.1497345           |
| 1998-10-03 | 18.1497345           |
| 1998-10-04 | 18.1497345           |
| 1998-10-05 | 18.1497345           |
| 1998-10-06 | 18.1497345           |
| 1998-10-07 | 18.1497345           |
| 1998-10-08 | 18.1497345           |
| 1998-10-09 | 18.1497345           |
| 1998-10-10 | 18.1497345           |
| 1998-10-11 | 18.1497345           |
| 1998-10-12 | 18.1497345           |
| 1998-10-13 | 18.1497345           |
| 1998-10-14 | 18.15                |
| 1998-10-15 | 18.15                |
| 1998-10-16 | 18.15                |
| 1998-10-17 | 18.15                |
| 1998-10-18 | 18.15                |
| 1998-10-19 | 17.14                |
| 1998-10-20 | 17.14                |
| 1998-10-21 | 17.14                |
| 1998-10-22 | 17.14                |
| 1998-10-23 | 17.14                |
| 1998-10-24 | 17.14                |
| 1998-10-25 | 17.14                |
| 1998-10-26 | 17.14                |
| 1998-10-27 | 17.1414165           |
| 1998-10-28 | 17.1414165           |
| 1998-10-29 | 17.1414165           |
| 1998-10-30 | 17.1414165           |
| 1998-10-31 | 17.1414165           |
| 1998-11-01 | 17.1414165           |
| 1998-11-02 | 17.1414165           |
| 1998-11-03 | 17.1414165           |
| 1998-11-04 | 17.1414165           |
| 1998-11-05 | 17.1414165           |
| 1998-11-06 | 17.1414165           |
| 1998-11-07 | 17.1414165           |
| 1998-11-08 | 17.1414165           |
| 1998-11-09 | 17.1414165           |
| 1998-11-10 | 17.1414165           |
| 1998-11-11 | 17.1414165           |
| 1998-11-12 | 17.1414165           |
| 1998-11-13 | 17.1414165           |
| 1998-11-14 | 17.1414165           |
| 1998-11-15 | 17.1414165           |
| 1998-11-16 | 17.1414165           |
| 1998-11-17 | 17.1414165           |
| 1998-11-18 | 17.1414165           |
| 1998-11-19 | 17.1414165           |
| 1998-11-20 | 17.1414165           |
| 1998-11-21 | 17.1414165           |
| 1998-11-22 | 17.1414165           |
| 1998-11-23 | 17.1414165           |
| 1998-11-24 | 17.1414165           |
| 1998-11-25 | 17.1414165           |
| 1998-11-26 | 17.1414165           |
| 1998-11-27 | 17.1414165           |
| 1998-11-28 | 17.1414165           |
| 1998-11-29 | 17.1414165           |
| 1998-11-30 | 17.1414165           |
| 1998-12-01 | 16.13                |
| 1998-12-02 | 16.1330986           |
| 1998-12-03 | 16.1330986           |
| 1998-12-04 | 16.1330986           |
| 1998-12-05 | 16.1330986           |
| 1998-12-06 | 16.1330986           |
| 1998-12-07 | 16.1330986           |
| 1998-12-08 | 16.1330986           |
| 1998-12-09 | 16.1330986           |
| 1998-12-10 | 16.1330986           |
| 1998-12-11 | 16.1330986           |
| 1998-12-12 | 16.1330986           |
| 1998-12-13 | 16.1330986           |
| 1998-12-14 | 16.1330986           |
| 1998-12-15 | 16.13                |
| 1998-12-16 | 16.13                |
| 1998-12-17 | 16.13                |
| 1998-12-18 | 16.13                |
| 1998-12-19 | 3.5300000000000002   |
| 1998-12-20 | 23.19                |
| 1998-12-21 | 42.35                |
| 1998-12-22 | 17.14                |
| 1998-12-23 | 18.65                |
| 1998-12-24 | 19.66                |
| 1998-12-25 | 20.67                |
| 1998-12-26 | 22.18                |
| 1998-12-27 | 24.2                 |
| 1998-12-28 | 24.2                 |
| 1998-12-29 | 9.07                 |
| 1998-12-30 | 8.57070827           |
| 1998-12-31 | 8.07                 |
| 1999-01-01 | 9.57902718           |
| 1999-01-02 | 9.07                 |
| 1999-01-03 | 9.07                 |
| 1999-01-04 | 9.58                 |
| 1999-01-05 | 8.07                 |
| 1999-01-06 | 9.07                 |
| 1999-01-07 | 16.64                |
| 1999-01-08 | 22.18                |
| 1999-01-09 | 31.26                |
| 1999-01-10 | 32.77                |
| 1999-01-11 | 29.24                |
| 1999-01-12 | 18.15                |
| 1999-01-13 | 16.13                |
| 1999-01-14 | 16.64                |
| 1999-01-15 | 15.12                |
| 1999-01-16 | 16.13                |
| 1999-01-17 | 16.13                |
| 1999-01-18 | 14.62                |
| 1999-01-19 | 12.6                 |
| 1999-01-20 | 12.1                 |
| 1999-01-21 | 13.11                |
| 1999-01-22 | 14.12                |
| 1999-01-23 | 18.15                |
| 1999-01-24 | 23.19                |
| 1999-01-25 | 19.66                |
| 1999-01-26 | 15.12                |
| 1999-01-27 | 17.14                |
| 1999-01-28 | 15.12                |
| 1999-01-29 | 16.64                |
| 1999-01-30 | 19.16                |
| 1999-01-31 | 20.17                |
| 1999-02-01 | 18.15                |
| 1999-02-02 | 17.14                |
| 1999-02-03 | 16.13                |
| 1999-02-04 | 13.61                |
| 1999-02-05 | 15.12                |
| 1999-02-06 | 13.11                |
| 1999-02-07 | 13.11                |
| 1999-02-08 | 12.1                 |
| 1999-02-09 | 14.12                |
| 1999-02-10 | 12.6                 |
| 1999-02-11 | 14.12                |
| 1999-02-12 | 22.69                |
| 1999-02-13 | 22.69                |
| 1999-02-14 | 25.71                |
| 1999-02-15 | 23.19                |
| 1999-02-16 | 26.22                |
| 1999-02-17 | 14.62                |
| 1999-02-18 | 16.64                |
| 1999-02-19 | 23.19                |
| 1999-02-20 | 23.19                |
| 1999-02-21 | 31.26                |
| 1999-02-22 | 23.19                |
| 1999-02-23 | 8.07                 |
| 1999-02-24 | 10.59                |
| 1999-02-25 | 17.14                |
| 1999-02-26 | 17.65                |
| 1999-02-27 | 21.68                |
| 1999-02-28 | 24.2                 |
| 1999-03-01 | 17.6455765           |
| 1999-03-02 | 11.09                |
| 1999-03-03 | 13.11                |
| 1999-03-04 | 18.15                |
| 1999-03-05 | 19.66                |
| 1999-03-06 | 21.68                |
| 1999-03-07 | 22.18                |
| 1999-03-08 | 25.21                |
| 1999-03-09 | 24.7                 |
| 1999-03-10 | 17.14                |
| 1999-03-11 | 17.14                |
| 1999-03-12 | 16.13                |
| 1999-03-13 | 16.64                |
| 1999-03-14 | 20.17                |
| 1999-03-15 | 16.13                |
| 1999-03-16 | 38.32                |
| 1999-03-17 | 28.74                |
| 1999-03-18 | 31.26                |
| 1999-03-19 | 36.8                 |
| 1999-03-20 | 38.32                |
| 1999-03-21 | 38.82                |
| 1999-03-22 | 38.82                |
| 1999-03-23 | 38.82                |
| 1999-03-24 | 41.34                |
| 1999-03-25 | 45.88                |
| 1999-03-26 | 29.24                |
| 1999-03-27 | 19.66                |
| 1999-03-28 | 11.6                 |
| 1999-03-29 | 7.06                 |
| 1999-03-30 | 7.5600000000000005   |
| 1999-03-31 | 8.07                 |
| 1999-04-01 | 10.0831861           |
| 1999-04-02 | 36.8                 |
| 1999-04-03 | 42.35                |
| 1999-04-04 | 42.85                |
| 1999-04-05 | 38.32                |
| 1999-04-06 | 38.32                |
| 1999-04-07 | 32.77                |
| 1999-04-08 | 22.18                |
| 1999-04-09 | 16.13                |
| 1999-04-10 | 42.85                |
| 1999-04-11 | 32.27                |
| 1999-04-12 | 35.8                 |
| 1999-04-13 | 43.86                |
| 1999-04-14 | 49.41                |
| 1999-04-15 | 50.42                |
| 1999-04-16 | 17.65                |
| 1999-04-17 | 82.68                |
| 1999-04-18 | 62.52                |
| 1999-04-19 | 27.73                |
| 1999-04-20 | 111.42               |
| 1999-04-21 | 69.07                |
| 1999-04-22 | 63.52                |
| 1999-04-23 | 10.59                |
| 1999-04-24 | 49.41                |
| 1999-04-25 | 63.52                |
| 1999-04-26 | 64.03                |
| 1999-04-27 | 65.04                |
| 1999-04-28 | 171.41               |
| 1999-04-29 | 141.16               |
| 1999-04-30 | 66.04                |
| 1999-05-01 | 156.289383           |
| 1999-05-02 | 192.59               |
| 1999-05-03 | 135.62               |
| 1999-05-04 | 121.5                |
| 1999-05-05 | 189.06               |
| 1999-05-06 | 87.72                |
| 1999-05-07 | 107.39               |
| 1999-05-08 | 155.28               |
| 1999-05-09 | 121.5                |
| 1999-05-10 | 220.82               |
| 1999-05-11 | 98.31                |
| 1999-05-12 | 160.32               |
| 1999-05-13 | 260.65               |
| 1999-05-14 | 133.6                |
| 1999-05-15 | 190.57               |
| 1999-05-16 | 172.95               |
| 1999-05-17 | 141.21               |
| 1999-05-18 | 172.5                |
| 1999-05-19 | 152.36               |
| 1999-05-20 | 190.2                |
| 1999-05-21 | 206.87               |
| 1999-05-22 | 212.46               |
| 1999-05-23 | 205.93               |
| 1999-05-24 | 319.91               |
| 1999-05-25 | 216.08               |
| 1999-05-26 | 213.61               |
| 1999-05-27 | 173.81               |
| 1999-05-28 | 190.99               |
| 1999-05-29 | 208.17               |
| 1999-05-30 | 129.55               |
| 1999-05-31 | 131.116806           |
| 1999-06-01 | 132.130356           |
| 1999-06-02 | 102.92               |
| 1999-06-03 | 149.34               |
| 1999-06-04 | 88.88                |
| 1999-06-05 | 105.57               |
| 1999-06-06 | 113.67               |
| 1999-06-07 | 145.98               |
| 1999-06-08 | 107.19               |
| 1999-06-09 | 108.25               |
| 1999-06-10 | 84.59                |
| 1999-06-11 | 84.63                |
| 1999-06-12 | 60.97                |
| 1999-06-13 | 109.93               |
| 1999-06-14 | 61.57                |
| 1999-06-15 | 61.6                 |
| 1999-06-16 | 61.6054382           |
| 1999-06-17 | 45.98                |
| 1999-06-18 | 54.55                |
| 1999-06-19 | 55.06                |
| 1999-06-20 | 46.49                |
| 1999-06-21 | 46.494709            |
| 1999-06-22 | 46.5                 |
| 1999-06-23 | 38.41                |
| 1999-06-24 | 46.99                |
| 1999-06-25 | 38.4175606           |
| 1999-06-26 | 46.49                |
| 1999-06-27 | 64.13                |
| 1999-06-28 | 9.69                 |
| 1999-06-29 | 11.7                 |
| 1999-06-30 | 9.69                 |
| 1999-07-01 | 55.5678291           |
| 1999-07-02 | 30.36                |
| 1999-07-03 | 29.86                |
| 1999-07-04 | 9.18                 |
| 1999-07-05 | 12.71                |
| 1999-07-06 | 19.26                |
| 1999-07-07 | 13.21                |
| 1999-07-08 | 31.34                |
| 1999-07-09 | 19.74                |
| 1999-07-10 | 19.74                |
| 1999-07-11 | 28.31                |
| 1999-07-12 | 19.74                |
| 1999-07-13 | 16.71                |
| 1999-07-14 | 33.34                |
| 1999-07-15 | 25.27                |
| 1999-07-16 | 26.77                |
| 1999-07-17 | 17.17                |
| 1999-07-18 | 30.26                |
| 1999-07-19 | 37.3                 |
| 1999-07-20 | 7.53                 |
| 1999-07-21 | 15.57                |
| 1999-07-22 | 32.18                |
| 1999-07-23 | 12.5                 |
| 1999-07-24 | 29.12                |
| 1999-07-25 | 11.46                |
| 1999-07-26 | 14.46                |
| 1999-07-27 | 13.94                |
| 1999-07-28 | 32.58                |
| 1999-07-29 | 23.99                |
| 1999-07-30 | 47.16                |
| 1999-07-31 | 23.94                |
| 1999-08-01 | 7.8                  |
| 1999-08-02 | 31.98                |
| 1999-08-03 | 40.03                |
| 1999-08-04 | 23.88                |
| 1999-08-05 | 24.87                |
| 1999-08-06 | 15.27                |
| 1999-08-07 | 33.91                |
| 1999-08-08 | 24.82                |
| 1999-08-09 | 40.43                |
| 1999-08-10 | 40.4                 |
| 1999-08-11 | 25.25                |
| 1999-08-12 | 32.8                 |
| 1999-08-13 | 32.78                |
| 1999-08-14 | 10.58                |
| 1999-08-15 | 18.13                |
| 1999-08-16 | 18.62                |
| 1999-08-17 | 11.04                |
| 1999-08-18 | 26.14                |
| 1999-08-19 | 26.63                |
| 1999-08-20 | 26.62                |
| 1999-08-21 | 5.93                 |
| 1999-08-22 | 44.73                |
| 1999-08-23 | 24.03                |
| 1999-08-24 | 41.66                |
| 1999-08-25 | 14.42                |
| 1999-08-26 | 17.43                |
| 1999-08-27 | 15.9                 |
| 1999-08-28 | 42.61                |
| 1999-08-29 | 30.49                |
| 1999-08-30 | 16.36                |
| 1999-08-31 | 24.4097004           |
| 1999-09-01 | 39.03                |
| 1999-09-02 | 27.92                |
| 1999-09-03 | 21.35                |
| 1999-09-04 | 39.49                |
| 1999-09-05 | 11.75                |
| 1999-09-06 | 13.75                |
| 1999-09-07 | 39.95                |
| 1999-09-08 | 30.34                |
| 1999-09-09 | 16.72                |
| 1999-09-10 | 16.7                 |
| 1999-09-11 | 17.2                 |
| 1999-09-12 | 37.35                |
| 1999-09-13 | 24.23                |
| 1999-09-14 | 12.62                |
| 1999-09-15 | 17.14                |
| 1999-09-16 | 32.77                |
| 1999-09-17 | 14.62                |
| 1999-09-18 | 25.21                |
| 1999-09-19 | 30.25                |
| 1999-09-20 | 26.72                |
| 1999-09-21 | 18.15                |
| 1999-09-22 | 23.19                |
| 1999-09-23 | 24.7                 |
| 1999-09-24 | 19.16                |
| 1999-09-25 | 21.17                |
| 1999-09-26 | 20.67                |
| 1999-09-27 | 15.63                |
| 1999-09-28 | 20.67                |
| 1999-09-29 | 17.65                |
| 1999-09-30 | 25.71                |
| 1999-10-01 | 18.65                |
| 1999-10-02 | 18.15                |
| 1999-10-03 | 19.16                |
| 1999-10-04 | 20.67                |
| 1999-10-05 | 13.61                |
| 1999-10-06 | 12.6                 |
| 1999-10-07 | 13.61                |
| 1999-10-08 | 13.61                |
| 1999-10-09 | 12.1                 |
| 1999-10-10 | 13.61                |
| 1999-10-11 | 12.6                 |
| 1999-10-12 | 13.61                |
| 1999-10-13 | 17.14                |
| 1999-10-14 | 13.61                |
| 1999-10-15 | 13.61                |
| 1999-10-16 | 13.61                |
| 1999-10-17 | 12.6                 |
| 1999-10-18 | 13.61                |
| 1999-10-19 | 15.12                |
| 1999-10-20 | 12.1                 |
| 1999-10-21 | 15.12                |
| 1999-10-22 | 14.62                |
| 1999-10-23 | 13.61                |
| 1999-10-24 | 13.61                |
| 1999-10-25 | 12.6                 |
| 1999-10-26 | 13.61                |
| 1999-10-27 | 16.13                |
| 1999-10-28 | 17.65                |
| 1999-10-29 | 13.61                |
| 1999-10-30 | 13.61                |
| 1999-10-31 | 13.61                |
| 1999-11-01 | 12.6                 |
| 1999-11-02 | 12.1                 |
| 1999-11-03 | 16.13                |
| 1999-11-04 | 17.65                |
| 1999-11-05 | 15.12                |
| 1999-11-06 | 13.61                |
| 1999-11-07 | 13.61                |
| 1999-11-08 | 14.62                |
| 1999-11-09 | 15.12                |
| 1999-11-10 | 13.61                |
| 1999-11-11 | 13.61                |
| 1999-11-12 | 12.6                 |
| 1999-11-13 | 14.62                |
| 1999-11-14 | 14.12                |
| 1999-11-15 | 14.62                |
| 1999-11-16 | 15.12                |
| 1999-11-17 | 16.13                |
| 1999-11-18 | 12.6                 |
| 1999-11-19 | 14.62                |
| 1999-11-20 | 15.12                |
| 1999-11-21 | 16.13                |
| 1999-11-22 | 12.6                 |
| 1999-11-23 | 12.6                 |
| 1999-11-24 | 12.1                 |
| 1999-11-25 | 15.12                |
| 1999-11-26 | 13.61                |
| 1999-11-27 | 17.65                |
| 1999-11-28 | 13.61                |
| 1999-11-29 | 16.13                |
| 1999-11-30 | 16.64                |
| 1999-12-01 | 14.62                |
| 1999-12-02 | 13.61                |
| 1999-12-03 | 14.12                |
| 1999-12-04 | 13.61                |
| 1999-12-05 | 13.61                |
| 1999-12-06 | 15.12                |
| 1999-12-07 | 13.61                |
| 1999-12-08 | 13.61                |
| 1999-12-09 | 13.61                |
| 1999-12-10 | 16.13                |
| 1999-12-11 | 14.12                |
| 1999-12-12 | 13.61                |
| 1999-12-13 | 15.12                |
| 1999-12-14 | 13.61                |
| 1999-12-15 | 13.61                |
| 1999-12-16 | 13.61                |
| 1999-12-17 | 15.12                |
| 1999-12-18 | 15.12                |
| 1999-12-19 | 16.13                |
| 1999-12-20 | 15.12                |
| 1999-12-21 | 15.12                |
| 1999-12-22 | 15.12                |
| 1999-12-23 | 14.62                |
| 1999-12-24 | 15.12                |
| 1999-12-25 | 16.64                |
| 1999-12-26 | 16.13                |
| 1999-12-27 | 15.12                |
| 1999-12-28 | 13.61                |
| 1999-12-29 | 13.61                |
| 1999-12-30 | 15.12                |
| 1999-12-31 | 15.12                |
| 2000-01-01 | 13.61                |
| 2000-01-02 | 15.12                |
| 2000-01-03 | 15.12                |
| 2000-01-04 | 13.61                |
| 2000-01-05 | 20.67                |
| 2000-01-06 | 12.1                 |
| 2000-01-07 | 15.12                |
| 2000-01-08 | 23.19                |
| 2000-01-09 | 16.13                |
| 2000-01-10 | 21.68                |
| 2000-01-11 | 20.67                |
| 2000-01-12 | 17.65                |
| 2000-01-13 | 13.61                |
| 2000-01-14 | 15.12                |
| 2000-01-15 | 16.64                |
| 2000-01-16 | 16.13                |
| 2000-01-17 | 15.12                |
| 2000-01-18 | 24.7                 |
| 2000-01-19 | 31.26                |
| 2000-01-20 | 21.68                |
| 2000-01-21 | 21.68                |
| 2000-01-22 | 19.16                |
| 2000-01-23 | 14.12                |
| 2000-01-24 | 25.71                |
| 2000-01-25 | 16.64                |
| 2000-01-26 | 17.65                |
| 2000-01-27 | 15.12                |
| 2000-01-28 | 12.6                 |
| 2000-01-29 | 12.6                 |
| 2000-01-30 | 15.12                |
| 2000-01-31 | 15.12                |
| 2000-02-01 | 16.13                |
| 2000-02-02 | 15.12                |
| 2000-02-03 | 18.15                |
| 2000-02-04 | 15.12                |
| 2000-02-05 | 13.61                |
| 2000-02-06 | 15.12                |
| 2000-02-07 | 20.67                |
| 2000-02-08 | 15.12                |
| 2000-02-09 | 15.12                |
| 2000-02-10 | 18.15                |
| 2000-02-11 | 19.16                |
| 2000-02-12 | 19.16                |
| 2000-02-13 | 19.16                |
| 2000-02-14 | 16.64                |
| 2000-02-15 | 19.16                |
| 2000-02-16 | 20.67                |
| 2000-02-17 | 19.16                |
| 2000-02-18 | 19.16                |
| 2000-02-19 | 19.16                |
| 2000-02-20 | 20.67                |
| 2000-02-21 | 19.66                |
| 2000-02-22 | 19.16                |
| 2000-02-23 | 19.16                |
| 2000-02-24 | 18.15                |
| 2000-02-25 | 19.16                |
| 2000-02-26 | 19.16                |
| 2000-02-27 | 19.16                |
| 2000-02-28 | 18.15                |
| 2000-02-29 | 19.16                |
| 2000-03-01 | 18.15                |
| 2000-03-02 | 18.15                |
| 2000-03-03 | 17.65                |
| 2000-03-04 | 18.15                |
| 2000-03-05 | 17.65                |
| 2000-03-06 | 18.15                |
| 2000-03-07 | 19.16                |
| 2000-03-08 | 18.15                |
| 2000-03-09 | 19.16                |
| 2000-03-10 | 19.66                |
| 2000-03-11 | 19.16                |
| 2000-03-12 | 18.15                |
| 2000-03-13 | 19.16                |
| 2000-03-14 | 20.67                |
| 2000-03-15 | 21.17                |
| 2000-03-16 | 20.67                |
| 2000-03-17 | 22.18                |
| 2000-03-18 | 20.67                |
| 2000-03-19 | 20.67                |
| 2000-03-20 | 20.67                |
| 2000-03-21 | 21.17                |
| 2000-03-22 | 20.67                |
| 2000-03-23 | 20.67                |
| 2000-03-24 | 22.18                |
| 2000-03-25 | 21.17                |
| 2000-03-26 | 20.67                |
| 2000-03-27 | 20.67                |
| 2000-03-28 | 22.69                |
| 2000-03-29 | 20.67                |
| 2000-03-30 | 22.18                |
| 2000-03-31 | 21.17                |
| 2000-04-01 | 24.7                 |
| 2000-04-02 | 39.32                |
| 2000-04-03 | 40.33                |
| 2000-04-04 | 42.35                |
| 2000-04-05 | 41.85                |
| 2000-04-06 | 42.35                |
| 2000-04-07 | 40.84                |
| 2000-04-08 | 42.35                |
| 2000-04-09 | 42.85                |
| 2000-04-10 | 42.35                |
| 2000-04-11 | 51.42                |
| 2000-04-12 | 49.91                |
| 2000-04-13 | 51.42                |
| 2000-04-14 | 51.93                |
| 2000-04-15 | 50.42                |
| 2000-04-16 | 51.93                |
| 2000-04-17 | 50.42                |
| 2000-04-18 | 52.43                |
| 2000-04-19 | 53.44                |
| 2000-04-20 | 51.93                |
| 2000-04-21 | 53.44                |
| 2000-04-22 | 52.43                |
| 2000-04-23 | 53.95                |
| 2000-04-24 | 52.94                |
| 2000-04-25 | 59.99                |
| 2000-04-26 | 58.99                |
| 2000-04-27 | 60.5                 |
| 2000-04-28 | 61.0                 |
| 2000-04-29 | 59.49                |
| 2000-04-30 | 61.0                 |
| 2000-05-01 | 73.61                |
| 2000-05-02 | 56.97                |
| 2000-05-03 | 55.96                |
| 2000-05-04 | 56.97                |
| 2000-05-05 | 55.96                |
| 2000-05-06 | 57.47                |
| 2000-05-07 | 55.96                |
| 2000-05-08 | 57.98                |
| 2000-05-09 | 39.32                |
| 2000-05-10 | 38.82                |
| 2000-05-11 | 39.32                |
| 2000-05-12 | 40.33                |
| 2000-05-13 | 39.32                |
| 2000-05-14 | 39.32                |
| 2000-05-15 | 39.32                |
| 2000-05-16 | 29.78                |
| 2000-05-17 | 31.32                |
| 2000-05-18 | 29.86                |
| 2000-05-19 | 31.4                 |
| 2000-05-20 | 29.92                |
| 2000-05-21 | 31.97                |
| 2000-05-22 | 30.0                 |
| 2000-05-23 | 23.48                |
| 2000-05-24 | 24.02                |
| 2000-05-25 | 22.03                |
| 2000-05-26 | 25.61                |
| 2000-05-27 | 23.63                |
| 2000-05-28 | 25.68                |
| 2000-05-29 | 23.69                |
| 2000-05-30 | 25.74                |
| 2000-05-31 | 24.28                |
| 2000-06-01 | 36.89                |
| 2000-06-02 | 11.71                |
| 2000-06-03 | 11.23                |
| 2000-06-04 | 11.77                |
| 2000-06-05 | 11.82                |
| 2000-06-06 | 14.87                |
| 2000-06-07 | 15.41                |
| 2000-06-08 | 11.91                |
| 2000-06-09 | 12.45                |
| 2000-06-10 | 12.99                |
| 2000-06-11 | 12.51                |
| 2000-06-12 | 13.04                |
| 2000-06-13 | 19.14                |
| 2000-06-14 | 17.15                |
| 2000-06-15 | 19.2                 |
| 2000-06-16 | 17.68                |
| 2000-06-17 | 17.68                |
| 2000-06-18 | 16.16                |
| 2000-06-19 | 17.67                |
| 2000-06-20 | 19.68                |
| 2000-06-21 | 18.17                |
| 2000-06-22 | 19.68                |
| 2000-06-23 | 18.15                |
| 2000-06-24 | 15.63                |
| 2000-06-25 | 15.12                |
| 2000-06-26 | 15.62                |
| 2000-06-27 | 18.64                |
| 2000-06-28 | 17.13                |
| 2000-06-29 | 19.14                |
| 2000-06-30 | 17.12                |
| 2000-07-01 | 8.55                 |
| 2000-07-02 | 7.54                 |
| 2000-07-03 | 8.54                 |
| 2000-07-04 | 9.55                 |
| 2000-07-05 | 9.04                 |
| 2000-07-06 | 8.02                 |
| 2000-07-07 | 9.53                 |
| 2000-07-08 | 9.51                 |
| 2000-07-09 | 10.02                |
| 2000-07-10 | 8.5                  |
| 2000-07-11 | 10.01                |
| 2000-07-12 | 10.51                |
| 2000-07-13 | 10.51                |
| 2000-07-14 | 9.49                 |
| 2000-07-15 | 10.5                 |
| 2000-07-16 | 10.99                |
| 2000-07-17 | 10.97                |
| 2000-07-18 | 9.94                 |
| 2000-07-19 | 11.44                |
| 2000-07-20 | 11.42                |
| 2000-07-21 | 11.39                |
| 2000-07-22 | 10.37                |
| 2000-07-23 | 11.87                |
| 2000-07-24 | 11.85                |
| 2000-07-25 | 11.83                |
| 2000-07-26 | 10.81                |
| 2000-07-27 | 11.8                 |
| 2000-07-28 | 12.79                |
| 2000-07-29 | 12.27                |
| 2000-07-30 | 11.25                |
| 2000-07-31 | 12.23                |
| 2000-08-01 | 58.61                |
| 2000-08-02 | 14.23                |
| 2000-08-03 | 14.21                |
| 2000-08-04 | 14.2                 |
| 2000-08-05 | 10.65                |
| 2000-08-06 | 12.15                |
| 2000-08-07 | 11.12                |
| 2000-08-08 | 17.66                |
| 2000-08-09 | 12.6                 |
| 2000-08-10 | 14.59                |
| 2000-08-11 | 6.51                 |
| 2000-08-12 | 8.01                 |
| 2000-08-13 | 6.98                 |
| 2000-08-14 | 7.47                 |
| 2000-08-15 | 9.98                 |
| 2000-08-16 | 8.95                 |
| 2000-08-17 | 10.45                |
| 2000-08-18 | 9.43                 |
| 2000-08-19 | 7.9                  |
| 2000-08-20 | 7.89                 |
| 2000-08-21 | 8.38                 |
| 2000-08-22 | 11.39                |
| 2000-08-23 | 10.86                |
| 2000-08-24 | 11.86                |
| 2000-08-25 | 10.84                |
| 2000-08-26 | 11.83                |
| 2000-08-27 | 13.33                |
| 2000-08-28 | 12.31                |
| 2000-08-29 | 13.31                |
| 2000-08-30 | 12.29                |
| 2000-08-31 | 13.79                |
| 2000-09-01 | 28.91                |
| 2000-09-02 | 12.26                |
| 2000-09-03 | 11.75                |
| 2000-09-04 | 12.74                |
| 2000-09-05 | 12.73                |
| 2000-09-06 | 11.71                |
| 2000-09-07 | 12.71                |
| 2000-09-08 | 18.73                |
| 2000-09-09 | 11.66                |
| 2000-09-10 | 6.61                 |
| 2000-09-11 | 3.07                 |
| 2000-09-12 | 12.64                |
| 2000-09-13 | 10.61                |
| 2000-09-14 | -1.0                 |
| 2000-09-15 | 16.13                |
| 2000-09-16 | 14.12                |
| 2000-09-17 | 13.11                |
| 2000-09-18 | 14.12                |
| 2000-09-19 | 14.12                |
| 2000-09-20 | 14.62                |
| 2000-09-21 | 13.11                |
| 2000-09-22 | 14.62                |
| 2000-09-23 | 14.12                |
| 2000-09-24 | 13.61                |
| 2000-09-25 | 15.12                |
| 2000-09-26 | 10.08                |
| 2000-09-27 | 10.59                |
| 2000-09-28 | 11.09                |
| 2000-09-29 | 10.59                |
| 2000-09-30 | 11.09                |
| 2000-10-01 | 20.67                |
| 2000-10-02 | 2.52                 |
| 2000-10-03 | 12.1                 |
| 2000-10-04 | 12.6                 |
| 2000-10-05 | 11.6                 |
| 2000-10-06 | 13.11                |
| 2000-10-07 | 12.6                 |
| 2000-10-08 | 13.11                |
| 2000-10-09 | 12.6                 |
| 2000-10-10 | 13.11                |
| 2000-10-11 | 20.17                |
| 2000-10-12 | 20.17                |
| 2000-10-13 | 20.17                |
| 2000-10-14 | 20.17                |
| 2000-10-15 | 20.67                |
| 2000-10-16 | 20.17                |
| 2000-10-17 | 12.1                 |
| 2000-10-18 | 11.09                |
| 2000-10-19 | 11.09                |
| 2000-10-20 | 12.1                 |
| 2000-10-21 | 11.09                |
| 2000-10-22 | 12.1                 |
| 2000-10-23 | 11.09                |
| 2000-10-24 | 13.11                |
| 2000-10-25 | 12.1                 |
| 2000-10-26 | 14.62                |
| 2000-10-27 | 14.12                |
| 2000-10-28 | 15.12                |
| 2000-10-29 | 14.12                |
| 2000-10-30 | 14.12                |
| 2000-10-31 | 15.12                |
| 2000-11-01 | 16.64                |
| 2000-11-02 | 14.12                |
| 2000-11-03 | 14.12                |
| 2000-11-04 | 13.11                |
| 2000-11-05 | 14.12                |
| 2000-11-06 | 14.62                |
| 2000-11-07 | 13.11                |
| 2000-11-08 | 13.11                |
| 2000-11-09 | 13.11                |
| 2000-11-10 | 13.11                |
| 2000-11-11 | 14.12                |
| 2000-11-12 | 13.11                |
| 2000-11-13 | 14.62                |
| 2000-11-14 | 13.11                |
| 2000-11-15 | 13.11                |
| 2000-11-16 | 13.11                |
| 2000-11-17 | 11.09                |
| 2000-11-18 | 12.1                 |
| 2000-11-19 | 11.09                |
| 2000-11-20 | 12.1                 |
| 2000-11-21 | 13.11                |
| 2000-11-22 | 13.11                |
| 2000-11-23 | 13.11                |
| 2000-11-24 | 13.61                |
| 2000-11-25 | 13.11                |
| 2000-11-26 | 13.11                |
| 2000-11-27 | 13.11                |
| 2000-11-28 | 12.1                 |
| 2000-11-29 | 12.1                 |
| 2000-11-30 | 12.1                 |
| 2000-12-01 | 16.64                |
| 2000-12-02 | 13.11                |
| 2000-12-03 | 13.11                |
| 2000-12-04 | 12.1                 |
| 2000-12-05 | 14.12                |
| 2000-12-06 | 13.11                |
| 2000-12-07 | 14.62                |
| 2000-12-08 | 14.12                |
| 2000-12-09 | 14.12                |
| 2000-12-10 | 14.12                |
| 2000-12-11 | 14.62                |
| 2000-12-12 | 14.12                |
| 2000-12-13 | 15.12                |
| 2000-12-14 | 14.62                |
| 2000-12-15 | 15.12                |
| 2000-12-16 | 14.12                |
| 2000-12-17 | 15.63                |
| 2000-12-18 | 15.12                |
| 2000-12-19 | 13.11                |
| 2000-12-20 | 13.11                |
| 2000-12-21 | 13.61                |
| 2000-12-22 | 13.11                |
| 2000-12-23 | 13.11                |
| 2000-12-24 | 13.11                |
| 2000-12-25 | 14.12                |
| 2000-12-26 | 14.62                |
| 2000-12-27 | 13.11                |
| 2000-12-28 | 13.11                |
| 2000-12-29 | 13.11                |
| 2000-12-30 | 13.11                |
| 2000-12-31 | 13.61                |
| 2001-01-01 | 13.11                |
| 2001-01-02 | 21.68                |
| 2001-01-03 | 13.11                |
| 2001-01-04 | 13.11                |
| 2001-01-05 | 12.1                 |
| 2001-01-06 | 12.6                 |
| 2001-01-07 | 13.11                |
| 2001-01-08 | 13.11                |
| 2001-01-09 | 14.12                |
| 2001-01-10 | 14.62                |
| 2001-01-11 | 14.12                |
| 2001-01-12 | 14.12                |
| 2001-01-13 | 14.62                |
| 2001-01-14 | 14.12                |
| 2001-01-15 | 14.12                |
| 2001-01-16 | 15.63                |
| 2001-01-17 | 13.11                |
| 2001-01-18 | 13.11                |
| 2001-01-19 | 14.62                |
| 2001-01-20 | 14.12                |
| 2001-01-21 | 14.12                |
| 2001-01-22 | 13.61                |
| 2001-01-23 | 13.11                |
| 2001-01-24 | 13.11                |
| 2001-01-25 | 13.11                |
| 2001-01-26 | 13.61                |
| 2001-01-27 | 13.11                |
| 2001-01-28 | 13.11                |
| 2001-01-29 | 13.11                |
| 2001-01-30 | 14.62                |
| 2001-01-31 | 14.12                |
| 2001-02-01 | 11.09                |
| 2001-02-02 | 14.62                |
| 2001-02-03 | 14.12                |
| 2001-02-04 | 14.12                |
| 2001-02-05 | 14.62                |
| 2001-02-06 | 14.12                |
| 2001-02-07 | 15.63                |
| 2001-02-08 | 14.12                |
| 2001-02-09 | 15.63                |
| 2001-02-10 | 15.12                |
| 2001-02-11 | 15.63                |
| 2001-02-12 | 15.12                |
| 2001-02-13 | 16.64                |
| 2001-02-14 | 16.64                |
| 2001-02-15 | 15.12                |
| 2001-02-16 | 16.64                |
| 2001-02-17 | 16.64                |
| 2001-02-18 | 15.12                |
| 2001-02-19 | 14.62                |
| 2001-02-20 | 14.12                |
| 2001-02-21 | 15.63                |
| 2001-02-22 | 15.63                |
| 2001-02-23 | 15.12                |
| 2001-02-24 | 16.64                |
| 2001-02-25 | 15.63                |
| 2001-02-26 | 15.12                |
| 2001-02-27 | 13.61                |
| 2001-02-28 | 12.1                 |
| 2001-03-01 | 11.09                |
| 2001-03-02 | 16.13                |
| 2001-03-03 | 16.64                |
| 2001-03-04 | 16.64                |
| 2001-03-05 | 16.64                |
| 2001-03-06 | 17.65                |
| 2001-03-07 | 17.65                |
| 2001-03-08 | 17.65                |
| 2001-03-09 | 18.65                |
| 2001-03-10 | 19.16                |
| 2001-03-11 | 18.65                |
| 2001-03-12 | 18.65                |
| 2001-03-13 | 17.65                |
| 2001-03-14 | 17.65                |
| 2001-03-15 | 17.65                |
| 2001-03-16 | 18.15                |
| 2001-03-17 | 17.65                |
| 2001-03-18 | 18.65                |
| 2001-03-19 | 18.65                |
| 2001-03-20 | 36.8                 |
| 2001-03-21 | 36.8                 |
| 2001-03-22 | 36.8                 |
| 2001-03-23 | 36.8                 |
| 2001-03-24 | 36.8                 |
| 2001-03-25 | 37.31                |
| 2001-03-26 | 35.8                 |
| 2001-03-27 | 52.94                |
| 2001-03-28 | 53.44                |
| 2001-03-29 | 53.44                |
| 2001-03-30 | 56.47                |
| 2001-03-31 | 11.09                |
| 2001-04-01 | 11.09                |
| 2001-04-02 | 52.43                |
| 2001-04-03 | 44.87                |
| 2001-04-04 | 45.37                |
| 2001-04-05 | 44.87                |
| 2001-04-06 | 56.97                |
| 2001-04-07 | 45.37                |
| 2001-04-08 | 45.88                |
| 2001-04-09 | 34.79                |
| 2001-04-10 | 37.31                |
| 2001-04-11 | 37.31                |
| 2001-04-12 | 37.81                |
| 2001-04-13 | 37.31                |
| 2001-04-14 | 37.81                |
| 2001-04-15 | 37.81                |
| 2001-04-16 | 38.82                |
| 2001-04-17 | 61.0                 |
| 2001-04-18 | 61.51                |
| 2001-04-19 | 62.01                |
| 2001-04-20 | 62.52                |
| 2001-04-21 | 62.52                |
| 2001-04-22 | 63.02                |
| 2001-04-23 | 67.56                |
| 2001-04-24 | 91.25                |
| 2001-04-25 | 91.76                |
| 2001-04-26 | 93.27                |
| 2001-04-27 | 93.77                |
| 2001-04-28 | 94.78                |
| 2001-04-29 | 95.29                |
| 2001-04-30 | 96.8                 |
| 2001-05-01 | 52.43                |
| 2001-05-02 | 88.23                |
| 2001-05-03 | 88.73                |
| 2001-05-04 | 88.73                |
| 2001-05-05 | 89.74                |
| 2001-05-06 | 76.13                |
| 2001-05-07 | 90.24                |
| 2001-05-08 | 102.34               |
| 2001-05-09 | 67.05                |
| 2001-05-10 | 66.04                |
| 2001-05-11 | 57.47                |
| 2001-05-12 | 57.98                |
| 2001-05-13 | 57.47                |
| 2001-05-14 | 58.48                |
| 2001-05-15 | 60.5                 |
| 2001-05-16 | 39.35                |
| 2001-05-17 | 55.01                |
| 2001-05-18 | 39.93                |
| 2001-05-19 | 24.84                |
| 2001-05-20 | 40.5                 |
| 2001-05-21 | 24.9                 |
| 2001-05-22 | 25.45                |
| 2001-05-23 | 40.6                 |
| 2001-05-24 | 25.0                 |
| 2001-05-25 | 10.41                |
| 2001-05-26 | 30.63                |
| 2001-05-27 | 28.64                |
| 2001-05-28 | 13.54                |
| 2001-05-29 | 14.08                |
| 2001-05-30 | 28.73                |
| 2001-05-31 | 24.23                |
| 2001-06-01 | 13.62                |
| 2001-06-02 | 21.24                |
| 2001-06-03 | 6.65                 |
| 2001-06-04 | 26.34                |
| 2001-06-05 | 19.83                |
| 2001-06-06 | 19.85                |
| 2001-06-07 | 35.01                |
| 2001-06-08 | 4.78                 |
| 2001-06-09 | 48.19                |
| 2001-06-10 | -10.27               |
| 2001-06-11 | 9.42                 |
| 2001-06-12 | 31.0                 |
| 2001-06-13 | 16.42                |
| 2001-06-14 | 31.57                |
| 2001-06-15 | 16.98                |
| 2001-06-16 | 16.97                |
| 2001-06-17 | 17.47                |
| 2001-06-18 | 17.47                |
| 2001-06-19 | 17.02                |
| 2001-06-20 | 17.02                |
| 2001-06-21 | 17.02                |
| 2001-06-22 | 17.02                |
| 2001-06-23 | 17.02                |
| 2001-06-24 | 17.52                |
| 2001-06-25 | 18.44                |
| 2001-06-26 | 4.83                 |
| 2001-06-27 | 18.94                |
| 2001-06-28 | 18.94                |
| 2001-06-29 | 18.94                |
| 2001-06-30 | 5.32                 |
| 2001-07-01 | 19.43                |
| 2001-07-02 | 19.43                |
| 2001-07-03 | 5.8100000000000005   |
| 2001-07-04 | 19.93                |
| 2001-07-05 | 19.42                |
| 2001-07-06 | 6.8100000000000005   |
| 2001-07-07 | 20.42                |
| 2001-07-08 | 19.9                 |
| 2001-07-09 | 20.9                 |
| 2001-07-10 | 20.9                 |
| 2001-07-11 | 20.89                |
| 2001-07-12 | 8.28                 |
| 2001-07-13 | 21.39                |
| 2001-07-14 | 21.89                |
| 2001-07-15 | 9.27                 |
| 2001-07-16 | 22.37                |
| 2001-07-17 | 22.35                |
| 2001-07-18 | 10.23                |
| 2001-07-19 | 31.07                |
| 2001-07-20 | 22.8                 |
| 2001-07-21 | 11.17                |
| 2001-07-22 | 23.76                |
| 2001-07-23 | 10.97                |
| 2001-07-24 | 10.97                |
| 2001-07-25 | 23.57                |
| 2001-07-26 | 11.47                |
| 2001-07-27 | 11.98                |
| 2001-07-28 | 11.98                |
| 2001-07-29 | 24.08                |
| 2001-07-30 | 12.48                |
| 2001-07-31 | 12.99                |
| 2001-08-01 | 12.99                |
| 2001-08-02 | 12.99                |
| 2001-08-03 | 13.49                |
| 2001-08-04 | 25.09                |
| 2001-08-05 | 14.0                 |
| 2001-08-06 | 14.0                 |
| 2001-08-07 | 14.5                 |
| 2001-08-08 | 14.5                 |
| 2001-08-09 | 26.1                 |
| 2001-08-10 | 15.51                |
| 2001-08-11 | 15.0                 |
| 2001-08-12 | 15.02                |
| 2001-08-13 | 14.15                |
| 2001-08-14 | 15.02                |
| 2001-08-15 | 15.53                |
| 2001-08-16 | 14.66                |
| 2001-08-17 | 15.01                |
| 2001-08-18 | 14.5                 |
| 2001-08-19 | 4.05                 |
| 2001-08-20 | 26.14                |
| 2001-08-21 | 5.58                 |
| 2001-08-22 | 14.85                |
| 2001-08-23 | 14.82                |
| 2001-08-24 | 15.32                |
| 2001-08-25 | 15.82                |
| 2001-08-26 | 15.32                |
| 2001-08-27 | 16.33                |
| 2001-08-28 | 16.33                |
| 2001-08-29 | 6.75                 |
| 2001-08-30 | 16.83                |
| 2001-08-31 | 7.76                 |
| 2001-09-01 | 17.34                |
| 2001-09-02 | 17.84                |
| 2001-09-03 | 18.34                |
| 2001-09-04 | 8.79                 |
| 2001-09-05 | 10.89                |
| 2001-09-06 | 11.39                |
| 2001-09-07 | 7.75                 |
| 2001-09-08 | 14.96                |
| 2001-09-09 | 6.39                 |
| 2001-09-10 | 15.46                |
| 2001-09-11 | 15.46                |
| 2001-09-12 | 6.89                 |
| 2001-09-13 | 15.97                |
| 2001-09-14 | 7.39                 |
| 2001-09-15 | 16.47                |
| 2001-09-16 | 7.39                 |
| 2001-09-17 | 16.47                |
| 2001-09-18 | 7.9                  |
| 2001-09-19 | 16.97                |
| 2001-09-20 | 16.97                |
| 2001-09-21 | 8.91                 |
| 2001-09-22 | 16.97                |
| 2001-09-23 | 8.91                 |
| 2001-09-24 | 12.46                |
| 2001-09-25 | 13.21                |
| 2001-09-26 | 8.49                 |
| 2001-09-27 | 14.33                |
| 2001-09-28 | 9.43                 |
| 2001-09-29 | 7.04                 |
| 2001-09-30 | 7.53                 |
| 2001-10-01 | 7.02                 |
| 2001-10-02 | 15.69                |
| 2001-10-03 | 7.53                 |
| 2001-10-04 | 7.53                 |
| 2001-10-05 | 7.02                 |
| 2001-10-06 | 15.59                |
| 2001-10-07 | -1.18                |
| 2001-10-08 | 14.96                |
| 2001-10-09 | 6.89                 |
| 2001-10-10 | 6.01                 |
| 2001-10-11 | 5.11                 |
| 2001-10-12 | 13.68                |
| 2001-10-13 | 5.61                 |
| 2001-10-14 | 13.68                |
| 2001-10-15 | 2.7199999999999998   |
| 2001-10-16 | 7.6                  |
| 2001-10-17 | 7.58                 |
| 2001-10-18 | 7.58                 |
| 2001-10-19 | 7.58                 |
| 2001-10-20 | 7.58                 |
| 2001-10-21 | 7.58                 |
| 2001-10-22 | 7.58                 |
| 2001-10-23 | 7.58                 |
| 2001-10-24 | 7.58                 |
| 2001-10-25 | 7.58                 |
| 2001-10-26 | 7.58                 |
| 2001-10-27 | 7.58                 |
| 2001-10-28 | 7.58                 |
| 2001-10-29 | 7.58                 |
| 2001-10-30 | 15.65                |
| 2001-10-31 | 15.65                |
| 2001-11-01 | 7.58                 |
| 2001-11-02 | 7.58                 |
| 2001-11-03 | 7.58                 |
| 2001-11-04 | 16.15                |
| 2001-11-05 | 7.58                 |
| 2001-11-06 | 7.58                 |
| 2001-11-07 | 7.58                 |
| 2001-11-08 | 7.58                 |
| 2001-11-09 | 7.58                 |
| 2001-11-10 | 7.58                 |
| 2001-11-11 | 15.65                |
| 2001-11-12 | 7.58                 |
| 2001-11-13 | 7.58                 |
| 2001-11-14 | 7.58                 |
| 2001-11-15 | 7.58                 |
| 2001-11-16 | 7.58                 |
| 2001-11-17 | 7.58                 |
| 2001-11-18 | 7.58                 |
| 2001-11-19 | 7.58                 |
| 2001-11-20 | 7.58                 |
| 2001-11-21 | 7.58                 |
| 2001-11-22 | 23.72                |
| 2001-11-23 | 7.58                 |
| 2001-11-24 | 15.65                |
| 2001-11-25 | 7.58                 |
| 2001-11-26 | 7.58                 |
| 2001-11-27 | 7.58                 |
| 2001-11-28 | 7.58                 |
| 2001-11-29 | 7.58                 |
| 2001-11-30 | 16.15                |
| 2001-12-01 | 7.58                 |
| 2001-12-02 | 15.65                |
| 2001-12-03 | 7.58                 |
| 2001-12-04 | 15.65                |
| 2001-12-05 | 7.58                 |
| 2001-12-06 | 16.15                |
| 2001-12-07 | 7.58                 |
| 2001-12-08 | 7.58                 |
| 2001-12-09 | 7.58                 |
| 2001-12-10 | 15.65                |
| 2001-12-11 | 7.58                 |
| 2001-12-12 | 7.58                 |
| 2001-12-13 | 16.15                |
| 2001-12-14 | 18.68                |
| 2001-12-15 | 7.58                 |
| 2001-12-16 | 7.58                 |
| 2001-12-17 | 7.58                 |
| 2001-12-18 | 16.16                |
| 2001-12-19 | 7.58                 |
| 2001-12-20 | 16.12                |
| 2001-12-21 | 7.58                 |
| 2001-12-22 | 7.58                 |
| 2001-12-23 | 7.58                 |
| 2001-12-24 | 7.58                 |
| 2001-12-25 | 7.58                 |
| 2001-12-26 | 7.58                 |
| 2001-12-27 | 16.16                |
| 2001-12-28 | 16.16                |
| 2001-12-29 | 7.58                 |
| 2001-12-30 | 7.58                 |
| 2001-12-31 | 16.16                |
| 2002-01-01 | 7.58                 |
| 2002-01-02 | 7.58                 |
| 2002-01-03 | 16.16                |
| 2002-01-04 | 7.58                 |
| 2002-01-05 | 7.58                 |
| 2002-01-06 | 16.12                |
| 2002-01-07 | 7.58                 |
| 2002-01-08 | 16.16                |
| 2002-01-09 | 7.58                 |
| 2002-01-10 | 2.55                 |
| 2002-01-11 | 7.58                 |
| 2002-01-12 | 16.21                |
| 2002-01-13 | 8.05                 |
| 2002-01-14 | 8.05                 |
| 2002-01-15 | 8.05                 |
| 2002-01-16 | 8.05                 |
| 2002-01-17 | 7.67                 |
| 2002-01-18 | 7.18                 |
| 2002-01-19 | 16.15                |
| 2002-01-20 | 7.58                 |
| 2002-01-21 | 7.58                 |
| 2002-01-22 | 15.65                |
| 2002-01-23 | 7.58                 |
| 2002-01-24 | 7.58                 |
| 2002-01-25 | 16.15                |
| 2002-01-26 | 7.58                 |
| 2002-01-27 | 16.15                |
| 2002-01-28 | 7.58                 |
| 2002-01-29 | 7.58                 |
| 2002-01-30 | 7.58                 |
| 2002-01-31 | 7.58                 |
| 2002-02-01 | 16.15                |
| 2002-02-02 | 7.58                 |
| 2002-02-03 | 7.58                 |
| 2002-02-04 | 16.15                |
| 2002-02-05 | 7.58                 |
| 2002-02-06 | 7.58                 |
| 2002-02-07 | 7.58                 |
| 2002-02-08 | 15.65                |
| 2002-02-09 | 7.58                 |
| 2002-02-10 | 7.58                 |
| 2002-02-11 | 16.15                |
| 2002-02-12 | 7.58                 |
| 2002-02-13 | 7.58                 |
| 2002-02-14 | 16.15                |
| 2002-02-15 | 7.58                 |
| 2002-02-16 | 7.58                 |
| 2002-02-17 | 16.15                |
| 2002-02-18 | 7.58                 |
| 2002-02-19 | 7.58                 |
| 2002-02-20 | 16.15                |
| 2002-02-21 | 7.58                 |
| 2002-02-22 | 16.15                |
| 2002-02-23 | 7.58                 |
| 2002-02-24 | 16.15                |
| 2002-02-25 | -0.99                |
| 2002-02-26 | 7.58                 |
| 2002-02-27 | 16.15                |
| 2002-02-28 | 7.58                 |
| 2002-03-01 | 7.58                 |
| 2002-03-02 | 7.58                 |
| 2002-03-03 | 16.15                |
| 2002-03-04 | 7.58                 |
| 2002-03-05 | 16.15                |
| 2002-03-06 | 7.58                 |
| 2002-03-07 | 16.15                |
| 2002-03-08 | 7.58                 |
| 2002-03-09 | 7.58                 |
| 2002-03-10 | 16.66                |
| 2002-03-11 | 7.58                 |
| 2002-03-12 | 16.15                |
| 2002-03-13 | 16.15                |
| 2002-03-14 | 6.24                 |
| 2002-03-15 | 13.17                |
| 2002-03-16 | 4.59                 |
| 2002-03-17 | 4.58                 |
| 2002-03-18 | 13.16                |
| 2002-03-19 | 4.89                 |
| 2002-03-20 | 13.97                |
| 2002-03-21 | 13.46                |
| 2002-03-22 | 13.46                |
| 2002-03-23 | 13.97                |
| 2002-03-24 | 13.46                |
| 2002-03-25 | 14.09                |
| 2002-03-26 | 13.78                |
| 2002-03-27 | 24.44                |
| 2002-03-28 | 29.1                 |
| 2002-03-29 | 29.41                |
| 2002-03-30 | 20.83                |
| 2002-03-31 | 29.56                |
| 2002-04-01 | 48.43                |
| 2002-04-02 | 31.19                |
| 2002-04-03 | 49.34                |
| 2002-04-04 | 40.26                |
| 2002-04-05 | 49.84                |
| 2002-04-06 | 49.84                |
| 2002-04-07 | 40.77                |
| 2002-04-08 | 50.85                |
| 2002-04-09 | 40.77                |
| 2002-04-10 | 70.01                |
| 2002-04-11 | 51.35                |
| 2002-04-12 | 41.78                |
| 2002-04-13 | 61.44                |
| 2002-04-14 | 52.6                 |
| 2002-04-15 | 73.3                 |
| 2002-04-16 | 63.72                |
| 2002-04-17 | 54.15                |
| 2002-04-18 | 54.65                |
| 2002-04-19 | 44.96                |
| 2002-04-20 | 34.48                |
| 2002-04-21 | 55.15                |
| 2002-04-22 | 34.99                |
| 2002-04-23 | 45.07                |
| 2002-04-24 | 53.58                |
| 2002-04-25 | 38.06                |
| 2002-04-26 | 59.24                |
| 2002-04-27 | 70.33                |
| 2002-04-28 | 60.24                |
| 2002-04-29 | 60.75                |
| 2002-04-30 | 61.25                |
| 2002-05-01 | 72.34                |
| 2002-05-02 | 72.85                |
| 2002-05-03 | 62.76                |
| 2002-05-04 | 73.86                |
| 2002-05-05 | 74.86                |
| 2002-05-06 | 86.96                |
| 2002-05-07 | 75.87                |
| 2002-05-08 | 76.38                |
| 2002-05-09 | 53.19                |
| 2002-05-10 | 65.79                |
| 2002-05-11 | 54.19                |
| 2002-05-12 | 54.19                |
| 2002-05-13 | 42.6                 |
| 2002-05-14 | 42.84                |
| 2002-05-15 | 43.42                |
| 2002-05-16 | 55.52                |
| 2002-05-17 | 43.42                |
| 2002-05-18 | 31.4                 |
| 2002-05-19 | 44.32                |
| 2002-05-20 | 44.31                |
| 2002-05-21 | 44.89                |
| 2002-05-22 | 32.29                |
| 2002-05-23 | 44.89                |
| 2002-05-24 | 32.79                |
| 2002-05-25 | 32.79                |
| 2002-05-26 | 32.79                |
| 2002-05-27 | 20.19                |
| 2002-05-28 | 33.3                 |
| 2002-05-29 | 20.19                |
| 2002-05-30 | 20.19                |
| 2002-05-31 | 33.3                 |
| 2002-06-01 | 20.19                |
| 2002-06-02 | 20.69                |
| 2002-06-03 | 20.19                |
| 2002-06-04 | 21.03                |
| 2002-06-05 | 25.48                |
| 2002-06-06 | 11.89                |
| 2002-06-07 | 9.72                 |
| 2002-06-08 | 12.05                |
| 2002-06-09 | 12.05                |
| 2002-06-10 | 18.87                |
| 2002-06-11 | 20.2                 |
| 2002-06-12 | 13.7                 |
| 2002-06-13 | 21.75                |
| 2002-06-14 | 12.95                |
| 2002-06-15 | 13.7                 |
| 2002-06-16 | 13.12                |
| 2002-06-17 | 1.8900000000000001   |
| 2002-06-18 | 13.41                |
| 2002-06-19 | 0.42                 |
| 2002-06-20 | 11.38                |
| 2002-06-21 | 3.07                 |
| 2002-06-22 | 14.96                |
| 2002-06-23 | 3.07                 |
| 2002-06-24 | 15.59                |
| 2002-06-25 | -3.09                |
| 2002-06-26 | 4.71                 |
| 2002-06-27 | 20.0                 |
| 2002-06-28 | 8.41                 |
| 2002-06-29 | 8.41                 |
| 2002-06-30 | -3.63                |
| 2002-07-01 | 6.52                 |
| 2002-07-02 | 9.45                 |
| 2002-07-03 | 13.53                |
| 2002-07-04 | 1.43                 |
| 2002-07-05 | 1.43                 |
| 2002-07-06 | 13.53                |
| 2002-07-07 | 13.53                |
| 2002-07-08 | 1.94                 |
| 2002-07-09 | 1.94                 |
| 2002-07-10 | 1.94                 |
| 2002-07-11 | 13.03                |
| 2002-07-12 | -3.74                |
| 2002-07-13 | 2.87                 |
| 2002-07-14 | 2.87                 |
| 2002-07-15 | 10.58                |
| 2002-07-16 | 11.69                |
| 2002-07-17 | 11.69                |
| 2002-07-18 | 11.69                |
| 2002-07-19 | 0.6000000000000001   |
| 2002-07-20 | 12.2                 |
| 2002-07-21 | 0.6000000000000001   |
| 2002-07-22 | 12.2                 |
| 2002-07-23 | 1.1                  |
| 2002-07-24 | 12.7                 |
| 2002-07-25 | 12.2                 |
| 2002-07-26 | -4.95                |
| 2002-07-27 | 8.92                 |
| 2002-07-28 | 7.78                 |
| 2002-07-29 | 24.35                |
| 2002-07-30 | 6.37                 |
| 2002-07-31 | -4.21                |
| 2002-08-01 | 6.88                 |
| 2002-08-02 | 6.88                 |
| 2002-08-03 | 6.88                 |
| 2002-08-04 | 7.38                 |
| 2002-08-05 | 7.38                 |
| 2002-08-06 | -5.0                 |
| 2002-08-07 | 13.96                |
| 2002-08-08 | 15.61                |
| 2002-08-09 | -0.81                |
| 2002-08-10 | 8.75                 |
| 2002-08-11 | 9.22                 |
| 2002-08-12 | -0.37                |
| 2002-08-13 | 9.2                  |
| 2002-08-14 | 9.7                  |
| 2002-08-15 | 9.69                 |
| 2002-08-16 | 0.97                 |
| 2002-08-17 | 1.63                 |
| 2002-08-18 | 11.2                 |
| 2002-08-19 | 4.68                 |
| 2002-08-20 | 16.88                |
| 2002-08-21 | 16.37                |
| 2002-08-22 | 16.86                |
| 2002-08-23 | 16.84                |
| 2002-08-24 | -5.85                |
| 2002-08-25 | -6.38                |
| 2002-08-26 | -4.88                |
| 2002-08-27 | -5.39                |
| 2002-08-28 | 14.27                |
| 2002-08-29 | 14.26                |
| 2002-08-30 | 14.25                |
| 2002-08-31 | 14.24                |
| 2002-09-01 | 14.74                |
| 2002-09-02 | -2.41                |
| 2002-09-03 | 9.18                 |
| 2002-09-04 | 11.69                |
| 2002-09-05 | 11.69                |
| 2002-09-06 | 12.18                |
| 2002-09-07 | 11.67                |
| 2002-09-08 | 12.16                |
| 2002-09-09 | 7.1                  |
| 2002-09-10 | 9.26                 |
| 2002-09-11 | 17.68                |
| 2002-09-12 | 17.16                |
| 2002-09-13 | 13.12                |
| 2002-09-14 | 9.59                 |
| 2002-09-15 | 10.59                |
| 2002-09-16 | 9.58                 |
| 2002-09-17 | 11.6                 |
| 2002-09-18 | 11.6                 |
| 2002-09-19 | 10.59                |
| 2002-09-20 | 10.59                |
| 2002-09-21 | 10.08                |
| 2002-09-22 | 5.55                 |
| 2002-09-23 | 9.07                 |
| 2002-09-24 | 8.57                 |
| 2002-09-25 | 14.12                |
| 2002-09-26 | 14.12                |
| 2002-09-27 | 8.57                 |
| 2002-09-28 | 25.21                |
| 2002-09-29 | 25.21                |
| 2002-09-30 | 16.13                |
| 2002-10-01 | 18.65                |
| 2002-10-02 | 11.6                 |
| 2002-10-03 | 11.76                |
| 2002-10-04 | 11.76                |
| 2002-10-05 | 3.69                 |
| 2002-10-06 | 11.76                |
| 2002-10-07 | 2.75                 |
| 2002-10-08 | 8.98                 |
| 2002-10-09 | 8.98                 |
| 2002-10-10 | 8.98                 |
| 2002-10-11 | 5.84                 |
| 2002-10-12 | 10.44                |
| 2002-10-13 | 2.37                 |
| 2002-10-14 | 10.44                |
| 2002-10-15 | 10.55                |
| 2002-10-16 | 8.66                 |
| 2002-10-17 | 8.51                 |
| 2002-10-18 | 8.51                 |
| 2002-10-19 | 8.51                 |
| 2002-10-20 | 8.51                 |
| 2002-10-21 | 8.33                 |
| 2002-10-22 | 8.07                 |
| 2002-10-23 | 8.05                 |
| 2002-10-24 | 8.05                 |
| 2002-10-25 | 15.96                |
| 2002-10-26 | 8.05                 |
| 2002-10-27 | 8.05                 |
| 2002-10-28 | 8.05                 |
| 2002-10-29 | 8.05                 |
| 2002-10-30 | 7.84                 |
| 2002-10-31 | 8.05                 |
| 2002-11-01 | 8.05                 |
| 2002-11-02 | -0.1                 |
| 2002-11-03 | 8.05                 |
| 2002-11-04 | 8.05                 |
| 2002-11-05 | 8.05                 |
| 2002-11-06 | 7.67                 |
| 2002-11-07 | 14.94                |
| 2002-11-08 | 14.87                |
| 2002-11-09 | 14.36                |
| 2002-11-10 | 14.87                |
| 2002-11-11 | 14.36                |
| 2002-11-12 | 6.8                  |
| 2002-11-13 | 6.8                  |
| 2002-11-14 | 6.48                 |
| 2002-11-15 | 14.55                |
| 2002-11-16 | 6.48                 |
| 2002-11-17 | 6.48                 |
| 2002-11-18 | 14.55                |
| 2002-11-19 | 6.48                 |
| 2002-11-20 | 6.48                 |
| 2002-11-21 | 14.05                |
| 2002-11-22 | 6.48                 |
| 2002-11-23 | 14.55                |
| 2002-11-24 | 6.48                 |
| 2002-11-25 | 6.48                 |
| 2002-11-26 | 6.48                 |
| 2002-11-27 | 14.55                |
| 2002-11-28 | 6.48                 |
| 2002-11-29 | 6.48                 |
| 2002-11-30 | 14.55                |
| 2002-12-01 | 6.48                 |
| 2002-12-02 | 6.48                 |
| 2002-12-03 | 6.48                 |
| 2002-12-04 | 14.55                |
| 2002-12-05 | 6.48                 |
| 2002-12-06 | 14.05                |
| 2002-12-07 | 6.48                 |
| 2002-12-08 | 6.48                 |
| 2002-12-09 | 14.55                |
| 2002-12-10 | 6.48                 |
| 2002-12-11 | 6.48                 |
| 2002-12-12 | 14.55                |
| 2002-12-13 | 6.48                 |
| 2002-12-14 | 14.55                |
| 2002-12-15 | 6.48                 |
| 2002-12-16 | 6.48                 |
| 2002-12-17 | 6.55                 |
| 2002-12-18 | 14.62                |
| 2002-12-19 | 6.55                 |
| 2002-12-20 | 6.55                 |
| 2002-12-21 | 14.62                |
| 2002-12-22 | 6.55                 |
| 2002-12-23 | 6.55                 |
| 2002-12-24 | 14.62                |
| 2002-12-25 | 6.55                 |
| 2002-12-26 | 6.55                 |
| 2002-12-27 | 6.55                 |
| 2002-12-28 | 14.62                |
| 2002-12-29 | 6.55                 |
| 2002-12-30 | 8.07                 |
| 2002-12-31 | 12.1                 |
| 2003-01-01 | -18.65               |
| 2003-01-02 | 12.6                 |
| 2003-01-03 | 14.12                |
| 2003-01-04 | 12.6                 |
| 2003-01-05 | 13.61                |
| 2003-01-06 | 13.11                |
| 2003-01-07 | 13.61                |
| 2003-01-08 | 13.11                |
| 2003-01-09 | 13.61                |
| 2003-01-10 | 13.11                |
| 2003-01-11 | 13.61                |
| 2003-01-12 | 12.6                 |
| 2003-01-13 | 14.12                |
| 2003-01-14 | 13.61                |
| 2003-01-15 | 11.09                |
| 2003-01-16 | 11.6                 |
| 2003-01-17 | 11.09                |
| 2003-01-18 | 11.6                 |
| 2003-01-19 | 12.1                 |
| 2003-01-20 | 11.09                |
| 2003-01-21 | 11.6                 |
| 2003-01-22 | 11.09                |
| 2003-01-23 | 11.09                |
| 2003-01-24 | 11.6                 |
| 2003-01-25 | 11.09                |
| 2003-01-26 | 11.6                 |
| 2003-01-27 | 11.09                |
| 2003-01-28 | 11.6                 |
| 2003-01-29 | 12.1                 |
| 2003-01-30 | 11.09                |
| 2003-01-31 | 12.1                 |
| 2003-02-01 | 10.08                |
| 2003-02-02 | 16.13                |
| 2003-02-03 | 24.2                 |
| 2003-02-04 | 24.7                 |
| 2003-02-05 | 8.07                 |
| 2003-02-06 | 8.07                 |
| 2003-02-07 | 16.13                |
| 2003-02-08 | 8.07                 |
| 2003-02-09 | 8.07                 |
| 2003-02-10 | 10.08                |
| 2003-02-11 | 9.58                 |
| 2003-02-12 | 9.07                 |
| 2003-02-13 | 16.13                |
| 2003-02-14 | 16.13                |
| 2003-02-15 | 16.64                |
| 2003-02-16 | 16.13                |
| 2003-02-17 | 15.63                |
| 2003-02-18 | 12.1                 |
| 2003-02-19 | 12.1                 |
| 2003-02-20 | 12.6                 |
| 2003-02-21 | 12.1                 |
| 2003-02-22 | 12.1                 |
| 2003-02-23 | 13.11                |
| 2003-02-24 | 11.6                 |
| 2003-02-25 | 11.09                |
| 2003-02-26 | 11.6                 |
| 2003-02-27 | 11.6                 |
| 2003-02-28 | 11.09                |
| 2003-03-01 | 12.6                 |
| 2003-03-02 | 12.1                 |
| 2003-03-03 | 12.1                 |
| 2003-03-04 | 13.11                |
| 2003-03-05 | 13.11                |
| 2003-03-06 | 13.11                |
| 2003-03-07 | 13.11                |
| 2003-03-08 | 13.11                |
| 2003-03-09 | 13.11                |
| 2003-03-10 | 14.12                |
| 2003-03-11 | 12.1                 |
| 2003-03-12 | 22.69                |
| 2003-03-13 | 27.73                |
| 2003-03-14 | 27.73                |
| 2003-03-15 | 27.73                |
| 2003-03-16 | 27.73                |
| 2003-03-17 | 28.23                |
| 2003-03-18 | 19.16                |
| 2003-03-19 | 19.16                |
| 2003-03-20 | 19.66                |
| 2003-03-21 | 19.16                |
| 2003-03-22 | 19.66                |
| 2003-03-23 | 17.65                |
| 2003-03-24 | 18.65                |
| 2003-03-25 | 18.65                |
| 2003-03-26 | 18.15                |
| 2003-03-27 | 18.65                |
| 2003-03-28 | 18.65                |
| 2003-03-29 | 19.16                |
| 2003-03-30 | 18.65                |
| 2003-03-31 | 16.64                |
| 2003-04-01 | 34.79                |
| 2003-04-02 | 22.69                |
| 2003-04-03 | 22.18                |
| 2003-04-04 | 22.69                |
| 2003-04-05 | 22.18                |
| 2003-04-06 | 22.69                |
| 2003-04-07 | 20.67                |
| 2003-04-08 | 18.15                |
| 2003-04-09 | 18.15                |
| 2003-04-10 | 17.14                |
| 2003-04-11 | 31.76                |
| 2003-04-12 | 31.76                |
| 2003-04-13 | 32.27                |
| 2003-04-14 | 32.27                |
| 2003-04-15 | 32.27                |
| 2003-04-16 | 32.27                |
| 2003-04-17 | 32.77                |
| 2003-04-18 | 32.27                |
| 2003-04-19 | 32.77                |
| 2003-04-20 | 32.77                |
| 2003-04-21 | 36.8                 |
| 2003-04-22 | 35.29                |
| 2003-04-23 | 35.29                |
| 2003-04-24 | 12.6                 |
| 2003-04-25 | 56.97                |
| 2003-04-26 | 34.28                |
| 2003-04-27 | 34.79                |
| 2003-04-28 | 34.79                |
| 2003-04-29 | 27.73                |
| 2003-04-30 | 28.23                |
| 2003-05-01 | 29.75                |
| 2003-05-02 | 31.26                |
| 2003-05-03 | 31.26                |
| 2003-05-04 | 31.26                |
| 2003-05-05 | 29.75                |
| 2003-05-06 | 26.22                |
| 2003-05-07 | 26.72                |
| 2003-05-08 | 26.22                |
| 2003-05-09 | 24.7                 |
| 2003-05-10 | 33.78                |
| 2003-05-11 | 33.78                |
| 2003-05-12 | 36.3                 |
| 2003-05-13 | 35.29                |
| 2003-05-14 | 35.29                |
| 2003-05-15 | 35.29                |
| 2003-05-16 | 34.3                 |
| 2003-05-17 | 33.82                |
| 2003-05-18 | 33.35                |
| 2003-05-19 | 33.87                |
| 2003-05-20 | 15.75                |
| 2003-05-21 | 30.89                |
| 2003-05-22 | 22.86                |
| 2003-05-23 | 14.99                |
| 2003-05-24 | 25.84                |
| 2003-05-25 | 26.23                |
| 2003-05-26 | 14.04                |
| 2003-05-27 | 14.54                |
| 2003-05-28 | 25.13                |
| 2003-05-29 | 14.54                |
| 2003-05-30 | 14.04                |
| 2003-05-31 | 14.54                |
| 2003-06-01 | 14.54                |
| 2003-06-02 | 14.04                |
| 2003-06-03 | 3.95                 |
| 2003-06-04 | 4.44                 |
| 2003-06-05 | 16.07                |
| 2003-06-06 | 16.09                |
| 2003-06-07 | 5.52                 |
| 2003-06-08 | 15.12                |
| 2003-06-09 | 4.5600000000000005   |
| 2003-06-10 | 15.67                |
| 2003-06-11 | 5.1                  |
| 2003-06-12 | 15.71                |
| 2003-06-13 | 8.18                 |
| 2003-06-14 | 7.69                 |
| 2003-06-15 | 8.22                 |
| 2003-06-16 | 8.72                 |
| 2003-06-17 | 8.22                 |
| 2003-06-18 | 8.72                 |
| 2003-06-19 | 8.72                 |
| 2003-06-20 | 9.23                 |
| 2003-06-21 | 23.29                |
| 2003-06-22 | 13.71                |
| 2003-06-23 | 16.73                |
| 2003-06-24 | 26.81                |
| 2003-06-25 | 7.65                 |
| 2003-06-26 | 17.23                |
| 2003-06-27 | 7.65                 |
| 2003-06-28 | 17.73                |
| 2003-06-29 | -1.42                |
| 2003-06-30 | 27.82                |
| 2003-07-01 | -9.49                |
| 2003-07-02 | 9.67                 |
| 2003-07-03 | 11.68                |
| 2003-07-04 | 8.66                 |
| 2003-07-05 | 9.16                 |
| 2003-07-06 | 9.16                 |
| 2003-07-07 | 9.16                 |
| 2003-07-08 | 9.61                 |
| 2003-07-09 | 5.58                 |
| 2003-07-10 | 5.58                 |
| 2003-07-11 | 19.19                |
| 2003-07-12 | 10.12                |
| 2003-07-13 | 10.62                |
| 2003-07-14 | 2.05                 |
| 2003-07-15 | 14.65                |
| 2003-07-16 | 15.15                |
| 2003-07-17 | 11.61                |
| 2003-07-18 | 11.6                 |
| 2003-07-19 | 12.1                 |
| 2003-07-20 | 12.06                |
| 2003-07-21 | 12.55                |
| 2003-07-22 | 3.9699999999999998   |
| 2003-07-23 | -4.1                 |
| 2003-07-24 | -12.18               |
| 2003-07-25 | -3.11                |
| 2003-07-26 | -10.68               |
| 2003-07-27 | 4.94                 |
| 2003-07-28 | 13.0                 |
| 2003-07-29 | 2.4                  |
| 2003-07-30 | 2.36                 |
| 2003-07-31 | -3.2                 |
| 2003-08-01 | 4.37                 |
| 2003-08-02 | -2.7                 |
| 2003-08-03 | -2.71                |
| 2003-08-04 | 12.92                |
| 2003-08-05 | 7.87                 |
| 2003-08-06 | 0.8                  |
| 2003-08-07 | 0.8                  |
| 2003-08-08 | 0.28                 |
| 2003-08-09 | 0.78                 |
| 2003-08-10 | 0.77                 |
| 2003-08-11 | 8.32                 |
| 2003-08-12 | 0.75                 |
| 2003-08-13 | -6.31                |
| 2003-08-14 | 7.29                 |
| 2003-08-15 | -0.28                |
| 2003-08-16 | -6.86                |
| 2003-08-17 | 0.2                  |
| 2003-08-18 | 7.25                 |
| 2003-08-19 | -0.32                |
| 2003-08-20 | 6.23                 |
| 2003-08-21 | 6.72                 |
| 2003-08-22 | -6.89                |
| 2003-08-23 | 6.2                  |
| 2003-08-24 | 13.76                |
| 2003-08-25 | 4.68                 |
| 2003-08-26 | 5.17                 |
| 2003-08-27 | 5.67                 |
| 2003-08-28 | -10.47               |
| 2003-08-29 | -9.97                |
| 2003-08-30 | 4.64                 |
| 2003-08-31 | 4.64                 |
| 2003-09-01 | -2.44                |
| 2003-09-02 | 5.12                 |
| 2003-09-03 | -1.94                |
| 2003-09-04 | 4.6                  |
| 2003-09-05 | 5.1                  |
| 2003-09-06 | -1.96                |
| 2003-09-07 | 5.09                 |
| 2003-09-08 | 4.58                 |
| 2003-09-09 | 3.56                 |
| 2003-09-10 | 3.56                 |
| 2003-09-11 | 3.55                 |
| 2003-09-12 | -9.06                |
| 2003-09-13 | 2.03                 |
| 2003-09-14 | 8.58                 |
| 2003-09-15 | 2.52                 |
| 2003-09-16 | 3.02                 |
| 2003-09-17 | 3.02                 |
| 2003-09-18 | 2.52                 |
| 2003-09-19 | 9.07                 |
| 2003-09-20 | 3.02                 |
| 2003-09-21 | 3.02                 |
| 2003-09-22 | 3.02                 |
| 2003-09-23 | 2.52                 |
| 2003-09-24 | 3.5300000000000002   |
| 2003-09-25 | 3.02                 |
| 2003-09-26 | 3.02                 |
| 2003-09-27 | 3.02                 |
| 2003-09-28 | 3.5300000000000002   |
| 2003-09-29 | 3.02                 |
| 2003-09-30 | 3.5300000000000002   |
| 2003-10-01 | 3.02                 |
| 2003-10-02 | 3.5300000000000002   |
| 2003-10-03 | 9.58                 |
| 2003-10-04 | 3.02                 |
| 2003-10-05 | 3.5300000000000002   |
| 2003-10-06 | 3.5300000000000002   |
| 2003-10-07 | 9.58                 |
| 2003-10-08 | 3.5300000000000002   |
| 2003-10-09 | 9.58                 |
| 2003-10-10 | 3.5300000000000002   |
| 2003-10-11 | 9.07                 |
| 2003-10-12 | 9.58                 |
| 2003-10-13 | 3.5300000000000002   |
| 2003-10-14 | 9.58                 |
| 2003-10-15 | 9.58                 |
| 2003-10-16 | 8.57                 |
| 2003-10-17 | 8.57                 |
| 2003-10-18 | 3.02                 |
| 2003-10-19 | 8.57                 |
| 2003-10-20 | 8.57                 |
| 2003-10-21 | 8.57                 |
| 2003-10-22 | 8.57                 |
| 2003-10-23 | 8.57                 |
| 2003-10-24 | 3.02                 |
| 2003-10-25 | 8.57                 |
| 2003-10-26 | 8.57                 |
| 2003-10-27 | 8.57                 |
| 2003-10-28 | 8.57                 |
| 2003-10-29 | 14.12                |
| 2003-10-30 | 7.06                 |
| 2003-10-31 | 7.06                 |
| 2003-11-01 | 7.06                 |
| 2003-11-02 | 12.6                 |
| 2003-11-03 | 7.06                 |
| 2003-11-04 | 12.6                 |
| 2003-11-05 | 7.06                 |
| 2003-11-06 | 7.06                 |
| 2003-11-07 | 7.06                 |
| 2003-11-08 | 12.6                 |
| 2003-11-09 | 13.11                |
| 2003-11-10 | 7.06                 |
| 2003-11-11 | 12.6                 |
| 2003-11-12 | 11.6                 |
| 2003-11-13 | 6.05                 |
| 2003-11-14 | 12.1                 |
| 2003-11-15 | 6.05                 |
| 2003-11-16 | 11.6                 |
| 2003-11-17 | 12.1                 |
| 2003-11-18 | 6.05                 |
| 2003-11-19 | 11.6                 |
| 2003-11-20 | 11.6                 |
| 2003-11-21 | 6.05                 |
| 2003-11-22 | 6.05                 |
| 2003-11-23 | 6.05                 |
| 2003-11-24 | 6.05                 |
| 2003-11-25 | 12.1                 |
| 2003-11-26 | 6.05                 |
| 2003-11-27 | 6.05                 |
| 2003-11-28 | 11.6                 |
| 2003-11-29 | 6.05                 |
| 2003-11-30 | 12.1                 |
| 2003-12-01 | 11.6                 |
| 2003-12-02 | 6.05                 |
| 2003-12-03 | 12.1                 |
| 2003-12-04 | 6.05                 |
| 2003-12-05 | 11.6                 |
| 2003-12-06 | 6.05                 |
| 2003-12-07 | 12.1                 |
| 2003-12-08 | 12.1                 |
| 2003-12-09 | 6.05                 |
| 2003-12-10 | 11.6                 |
| 2003-12-11 | 6.05                 |
| 2003-12-12 | 12.1                 |
| 2003-12-13 | 11.6                 |
| 2003-12-14 | 6.05                 |
| 2003-12-15 | 6.05                 |
| 2003-12-16 | 6.05                 |
| 2003-12-17 | 6.05                 |
| 2003-12-18 | 12.1                 |
| 2003-12-19 | 6.05                 |
| 2003-12-20 | 12.1                 |
| 2003-12-21 | 11.6                 |
| 2003-12-22 | 6.05                 |
| 2003-12-23 | 6.05                 |
| 2003-12-24 | 12.1                 |
| 2003-12-25 | 18.15                |
| 2003-12-26 | 6.05                 |
| 2003-12-27 | 12.1                 |
| 2003-12-28 | 6.05                 |
| 2003-12-29 | 11.6                 |
| 2003-12-30 | 12.1                 |
| 2003-12-31 | 12.1                 |
| 2004-01-01 | 12.1                 |
| 2004-01-02 | 6.05                 |
| 2004-01-03 | 6.05                 |
| 2004-01-04 | 12.1                 |
| 2004-01-05 | 6.05                 |
| 2004-01-06 | 12.1                 |
| 2004-01-07 | 12.1                 |
| 2004-01-08 | 12.1                 |
| 2004-01-09 | 11.6                 |
| 2004-01-10 | 12.6                 |
| 2004-01-11 | 6.05                 |
| 2004-01-12 | 6.05                 |
| 2004-01-13 | 12.1                 |
| 2004-01-14 | 13.61                |
| 2004-01-15 | 9.07                 |
| 2004-01-16 | 9.07                 |
| 2004-01-17 | 8.57                 |
| 2004-01-18 | 2.02                 |
| 2004-01-19 | 12.1                 |
| 2004-01-20 | 12.1                 |
| 2004-01-21 | 6.05                 |
| 2004-01-22 | 6.05                 |
| 2004-01-23 | 12.1                 |
| 2004-01-24 | 12.1                 |
| 2004-01-25 | 6.05                 |
| 2004-01-26 | 12.1                 |
| 2004-01-27 | 12.1                 |
| 2004-01-28 | 6.05                 |
| 2004-01-29 | 12.6                 |
| 2004-01-30 | 12.1                 |
| 2004-01-31 | 6.05                 |
| 2004-02-01 | 6.05                 |
| 2004-02-02 | 12.1                 |
| 2004-02-03 | 12.1                 |
| 2004-02-04 | 12.1                 |
| 2004-02-05 | 6.05                 |
| 2004-02-06 | 6.05                 |
| 2004-02-07 | 12.6                 |
| 2004-02-08 | 12.1                 |
| 2004-02-09 | 6.05                 |
| 2004-02-10 | 6.05                 |
| 2004-02-11 | 12.1                 |
| 2004-02-12 | 6.05                 |
| 2004-02-13 | 6.05                 |
| 2004-02-14 | 12.6                 |
| 2004-02-15 | 6.05                 |
| 2004-02-16 | 12.1                 |
| 2004-02-17 | 12.6                 |
| 2004-02-18 | 12.1                 |
| 2004-02-19 | 12.1                 |
| 2004-02-20 | 6.05                 |
| 2004-02-21 | 6.05                 |
| 2004-02-22 | 12.6                 |
| 2004-02-23 | 12.1                 |
| 2004-02-24 | 6.05                 |
| 2004-02-25 | 12.6                 |
| 2004-02-26 | 11.09                |
| 2004-02-27 | 11.09                |
| 2004-02-28 | 11.09                |
| 2004-02-29 | 11.6                 |
| 2004-03-01 | 10.59                |
| 2004-03-02 | 6.05                 |
| 2004-03-03 | 12.6                 |
| 2004-03-04 | 12.1                 |
| 2004-03-05 | 12.6                 |
| 2004-03-06 | 6.05                 |
| 2004-03-07 | 12.1                 |
| 2004-03-08 | 12.6                 |
| 2004-03-09 | 12.6                 |
| 2004-03-10 | 18.65                |
| 2004-03-11 | 19.16                |
| 2004-03-12 | 18.65                |
| 2004-03-13 | 19.16                |
| 2004-03-14 | 19.16                |
| 2004-03-15 | 25.71                |
| 2004-03-16 | 19.16                |
| 2004-03-17 | 25.71                |
| 2004-03-18 | 25.71                |
| 2004-03-19 | 39.32                |
| 2004-03-20 | 39.32                |
| 2004-03-21 | 39.83                |
| 2004-03-22 | 47.39                |
| 2004-03-23 | 53.95                |
| 2004-03-24 | 54.95                |
| 2004-03-25 | 48.4                 |
| 2004-03-26 | 55.96                |
| 2004-03-27 | 41.85                |
| 2004-03-28 | 34.79                |
| 2004-03-29 | 35.29                |
| 2004-03-30 | 35.8                 |
| 2004-03-31 | 35.8                 |
| 2004-04-01 | 50.92                |
| 2004-04-02 | 51.42                |
| 2004-04-03 | 51.42                |
| 2004-04-04 | 55.46                |
| 2004-04-05 | 63.52                |
| 2004-04-06 | 64.03                |
| 2004-04-07 | 72.6                 |
| 2004-04-08 | 73.1                 |
| 2004-04-09 | 74.11                |
| 2004-04-10 | 57.98                |
| 2004-04-11 | 58.48                |
| 2004-04-12 | 50.42                |
| 2004-04-13 | 42.85                |
| 2004-04-14 | 50.92                |
| 2004-04-15 | 51.42                |
| 2004-04-16 | 51.93                |
| 2004-04-17 | 43.86                |
| 2004-04-18 | 43.36                |
| 2004-04-19 | 44.37                |
| 2004-04-20 | 43.86                |
| 2004-04-21 | 44.87                |
| 2004-04-22 | 35.8                 |
| 2004-04-23 | 44.87                |
| 2004-04-24 | 35.8                 |
| 2004-04-25 | 36.3                 |
| 2004-04-26 | 45.37                |
| 2004-04-27 | 36.8                 |
| 2004-04-28 | 54.95                |
| 2004-04-29 | 46.38                |
| 2004-04-30 | 46.38                |
| 2004-05-01 | 46.89                |
| 2004-05-02 | 37.31                |
| 2004-05-03 | 47.39                |
| 2004-05-04 | 47.39                |
| 2004-05-05 | 57.47                |
| 2004-05-06 | 57.98                |
| 2004-05-07 | 48.4                 |
| 2004-05-08 | 38.82                |
| 2004-05-09 | 48.9                 |
| 2004-05-10 | 38.82                |
| 2004-05-11 | 39.32                |
| 2004-05-12 | 29.24                |
| 2004-05-13 | 39.83                |
| 2004-05-14 | 29.24                |
| 2004-05-15 | 29.75                |
| 2004-05-16 | 19.18                |
| 2004-05-17 | 29.79                |
| 2004-05-18 | 29.82                |
| 2004-05-19 | 19.25                |
| 2004-05-20 | 19.78                |
| 2004-05-21 | 19.29                |
| 2004-05-22 | 30.42                |
| 2004-05-23 | 19.35                |
| 2004-05-24 | 19.87                |
| 2004-05-25 | 19.89                |
| 2004-05-26 | 19.42                |
| 2004-05-27 | 19.95                |
| 2004-05-28 | 30.56                |
| 2004-05-29 | 19.99                |
| 2004-05-30 | 20.01                |
| 2004-05-31 | 20.04                |
| 2004-06-01 | 20.04                |
| 2004-06-02 | 9.48                 |
| 2004-06-03 | 9.5                  |
| 2004-06-04 | -1.07                |
| 2004-06-05 | -11.63               |
| 2004-06-06 | -1.02                |
| 2004-06-07 | -1.0                 |
| 2004-06-08 | 10.11                |
| 2004-06-09 | -11.03               |
| 2004-06-10 | 42.43                |
| 2004-06-11 | 10.18                |
| 2004-06-12 | 20.79                |
| 2004-06-13 | 10.23                |
| 2004-06-14 | 10.25                |
| 2004-06-15 | 20.85                |
| 2004-06-16 | 11.27                |
| 2004-06-17 | 21.86                |
| 2004-06-18 | 11.78                |
| 2004-06-19 | 21.86                |
| 2004-06-20 | 11.77                |
| 2004-06-21 | 11.77                |
| 2004-06-22 | 11.77                |
| 2004-06-23 | 21.84                |
| 2004-06-24 | 11.26                |
| 2004-06-25 | 11.76                |
| 2004-06-26 | 6.72                 |
| 2004-06-27 | 16.8                 |
| 2004-06-28 | 6.72                 |
| 2004-06-29 | 16.8                 |
| 2004-06-30 | 16.8                 |
| 2004-07-01 | 6.72                 |
| 2004-07-02 | 16.8                 |
| 2004-07-03 | 6.71                 |
| 2004-07-04 | 6.71                 |
| 2004-07-05 | 6.71                 |
| 2004-07-06 | 5.2                  |
| 2004-07-07 | 14.21                |
| 2004-07-08 | -4.95                |
| 2004-07-09 | 14.21                |
| 2004-07-10 | 5.14                 |
| 2004-07-11 | 5.14                 |
| 2004-07-12 | 5.14                 |
| 2004-07-13 | 12.93                |
| 2004-07-14 | 7.76                 |
| 2004-07-15 | 8.26                 |
| 2004-07-16 | 13.15                |
| 2004-07-17 | 3.73                 |
| 2004-07-18 | 3.73                 |
| 2004-07-19 | 13.31                |
| 2004-07-20 | 4.23                 |
| 2004-07-21 | 13.31                |
| 2004-07-22 | 4.73                 |
| 2004-07-23 | 2.12                 |
| 2004-07-24 | 8.42                 |
| 2004-07-25 | 8.92                 |
| 2004-07-26 | 8.92                 |
| 2004-07-27 | 5.99                 |
| 2004-07-28 | 12.15                |
| 2004-07-29 | 4.48                 |
| 2004-07-30 | 8.67                 |
| 2004-07-31 | 16.73                |
| 2004-08-01 | -2.12                |
| 2004-08-02 | -2.13                |
| 2004-08-03 | -1.6400000000000001  |
| 2004-08-04 | -2.15                |
| 2004-08-05 | -1.6600000000000001  |
| 2004-08-06 | -3.18                |
| 2004-08-07 | 1.12                 |
| 2004-08-08 | 0.96                 |
| 2004-08-09 | 9.15                 |
| 2004-08-10 | 9.92                 |
| 2004-08-11 | 2.23                 |
| 2004-08-12 | 9.93                 |
| 2004-08-13 | 10.92                |
| 2004-08-14 | 2.38                 |
| 2004-08-15 | 10.94                |
| 2004-08-16 | 2.86                 |
| 2004-08-17 | 18.48                |
| 2004-08-18 | 11.19                |
| 2004-08-19 | 10.68                |
| 2004-08-20 | 10.68                |
| 2004-08-21 | 3.62                 |
| 2004-08-22 | 10.68                |
| 2004-08-23 | 11.68                |
| 2004-08-24 | 12.03                |
| 2004-08-25 | 1.02                 |
| 2004-08-26 | 8.52                 |
| 2004-08-27 | 7.61                 |
| 2004-08-28 | 8.12                 |
| 2004-08-29 | 8.62                 |
| 2004-08-30 | 8.12                 |
| 2004-08-31 | 7.32                 |
| 2004-09-01 | 0.12                 |
| 2004-09-02 | 6.63                 |
| 2004-09-03 | 5.29                 |
| 2004-09-04 | 9.75                 |
| 2004-09-05 | 6.75                 |
| 2004-09-06 | 6.75                 |
| 2004-09-07 | 7.16                 |
| 2004-09-08 | 6.5600000000000005   |
| 2004-09-09 | -0.8                 |
| 2004-09-10 | 6.63                 |
| 2004-09-11 | 6.62                 |
| 2004-09-12 | -0.93                |
| 2004-09-13 | 8.12                 |
| 2004-09-14 | 9.58                 |
| 2004-09-15 | 2.01                 |
| 2004-09-16 | 9.58                 |
| 2004-09-17 | 9.58                 |
| 2004-09-18 | 9.58                 |
| 2004-09-19 | 3.02                 |
| 2004-09-20 | 7.48                 |
| 2004-09-21 | 6.62                 |
| 2004-09-22 | 6.62                 |
| 2004-09-23 | 7.12                 |
| 2004-09-24 | 6.62                 |
| 2004-09-25 | 6.62                 |
| 2004-09-26 | 0.06                 |
| 2004-09-27 | 13.68                |
| 2004-09-28 | 0.06                 |
| 2004-09-29 | 6.62                 |
| 2004-09-30 | 7.12                 |
| 2004-10-01 | 6.62                 |
| 2004-10-02 | 7.12                 |
| 2004-10-03 | 0.06                 |
| 2004-10-04 | 13.68                |
| 2004-10-05 | 0.06                 |
| 2004-10-06 | 7.12                 |
| 2004-10-07 | 4.19                 |
| 2004-10-08 | 9.44                 |
| 2004-10-09 | 9.44                 |
| 2004-10-10 | 2.89                 |
| 2004-10-11 | 1.87                 |
| 2004-10-12 | 7.46                 |
| 2004-10-13 | 7.37                 |
| 2004-10-14 | 7.42                 |
| 2004-10-15 | 7.13                 |
| 2004-10-16 | 0.09                 |
| 2004-10-17 | 14.18                |
| 2004-10-18 | 7.12                 |
| 2004-10-19 | 7.12                 |
| 2004-10-20 | 20.23                |
| 2004-10-21 | 47.96                |
| 2004-10-22 | 20.73                |
| 2004-10-23 | 13.67                |
| 2004-10-24 | 14.18                |
| 2004-10-25 | 14.18                |
| 2004-10-26 | 13.67                |
| 2004-10-27 | 14.18                |
| 2004-10-28 | 20.73                |
| 2004-10-29 | 14.18                |
| 2004-10-30 | 13.67                |
| 2004-10-31 | 14.18                |
| 2004-11-01 | 7.12                 |
| 2004-11-02 | 14.18                |
| 2004-11-03 | 7.12                 |
| 2004-11-04 | 14.18                |
| 2004-11-05 | 7.06                 |
| 2004-11-06 | 6.8                  |
| 2004-11-07 | 13.86                |
| 2004-11-08 | 6.8                  |
| 2004-11-09 | 13.36                |
| 2004-11-10 | 13.86                |
| 2004-11-11 | 13.86                |
| 2004-11-12 | 13.86                |
| 2004-11-13 | 6.8                  |
| 2004-11-14 | 13.86                |
| 2004-11-15 | 6.8                  |
| 2004-11-16 | 13.54                |
| 2004-11-17 | 6.48                 |
| 2004-11-18 | 13.54                |
| 2004-11-19 | 6.48                 |
| 2004-11-20 | 6.48                 |
| 2004-11-21 | 6.48                 |
| 2004-11-22 | 6.48                 |
| 2004-11-23 | 6.48                 |
| 2004-11-24 | 6.48                 |
| 2004-11-25 | 13.54                |
| 2004-11-26 | 6.48                 |
| 2004-11-27 | 13.54                |
| 2004-11-28 | -0.5700000000000001  |
| 2004-11-29 | 6.48                 |
| 2004-11-30 | 6.48                 |
| 2004-12-01 | 6.48                 |
| 2004-12-02 | 6.48                 |
| 2004-12-03 | 6.61                 |
| 2004-12-04 | 6.8                  |
| 2004-12-05 | 13.86                |
| 2004-12-06 | 6.8                  |
| 2004-12-07 | 6.8                  |
| 2004-12-08 | 13.86                |
| 2004-12-09 | 13.62                |
| 2004-12-10 | 13.54                |
| 2004-12-11 | 6.48                 |
| 2004-12-12 | 13.54                |
| 2004-12-13 | 6.5                  |
| 2004-12-14 | 13.55                |
| 2004-12-15 | 6.48                 |
| 2004-12-16 | 13.54                |
| 2004-12-17 | 6.48                 |
| 2004-12-18 | 6.48                 |
| 2004-12-19 | 13.41                |
| 2004-12-20 | 6.17                 |
| 2004-12-21 | 6.17                 |
| 2004-12-22 | 6.17                 |
| 2004-12-23 | 6.17                 |
| 2004-12-24 | 6.33                 |
| 2004-12-25 | 14.05                |
| 2004-12-26 | 6.39                 |
| 2004-12-27 | 13.22                |
| 2004-12-28 | 6.31                 |
| 2004-12-29 | 13.54                |
| 2004-12-30 | 6.48                 |
| 2004-12-31 | 13.34                |
| 2005-01-01 | 6.17                 |
| 2005-01-02 | 13.73                |
| 2005-01-03 | 6.19                 |
| 2005-01-04 | 6.33                 |
| 2005-01-05 | 6.48                 |
| 2005-01-06 | 13.54                |
| 2005-01-07 | 6.48                 |
| 2005-01-08 | 13.54                |
| 2005-01-09 | 6.48                 |
| 2005-01-10 | 21.1                 |
| 2005-01-11 | 13.38                |
| 2005-01-12 | 6.17                 |
| 2005-01-13 | 6.17                 |
| 2005-01-14 | 6.17                 |
| 2005-01-15 | 13.89                |
| 2005-01-16 | 13.54                |
| 2005-01-17 | 6.48                 |
| 2005-01-18 | 14.05                |
| 2005-01-19 | 6.57                 |
| 2005-01-20 | 13.86                |
| 2005-01-21 | 6.8                  |
| 2005-01-22 | 14.36                |
| 2005-01-23 | 14.36                |
| 2005-01-24 | 6.45                 |
| 2005-01-25 | 13.22                |
| 2005-01-26 | 13.73                |
| 2005-01-27 | 13.73                |
| 2005-01-28 | 6.17                 |
| 2005-01-29 | 13.22                |
| 2005-01-30 | 13.73                |
| 2005-01-31 | 6.25                 |
| 2005-02-01 | 13.99                |
| 2005-02-02 | 13.54                |
| 2005-02-03 | 6.48                 |
| 2005-02-04 | 14.05                |
| 2005-02-05 | 6.48                 |
| 2005-02-06 | 14.05                |
| 2005-02-07 | 14.05                |
| 2005-02-08 | 14.05                |
| 2005-02-09 | 6.48                 |
| 2005-02-10 | 14.05                |
| 2005-02-11 | 6.48                 |
| 2005-02-12 | 14.05                |
| 2005-02-13 | 13.54                |
| 2005-02-14 | 14.05                |
| 2005-02-15 | 6.48                 |
| 2005-02-16 | 14.05                |
| 2005-02-17 | 6.48                 |
| 2005-02-18 | 14.05                |
| 2005-02-19 | 6.48                 |
| 2005-02-20 | 22.11                |
| 2005-02-21 | 6.48                 |
| 2005-02-22 | 14.05                |
| 2005-02-23 | 6.48                 |
| 2005-02-24 | 14.05                |
| 2005-02-25 | 14.05                |
| 2005-02-26 | 6.48                 |
| 2005-02-27 | 14.05                |
| 2005-02-28 | 6.48                 |
| 2005-03-01 | 14.05                |
| 2005-03-02 | 14.55                |
| 2005-03-03 | 14.11                |
| 2005-03-04 | 14.36                |
| 2005-03-05 | 14.36                |
| 2005-03-06 | 14.87                |
| 2005-03-07 | 14.5                 |
| 2005-03-08 | 22.8                 |
| 2005-03-09 | 23.33                |
| 2005-03-10 | 23.83                |
| 2005-03-11 | 24.14                |
| 2005-03-12 | 39.95                |
| 2005-03-13 | 32.67                |
| 2005-03-14 | 24.61                |
| 2005-03-15 | 33.18                |
| 2005-03-16 | 23.38                |
| 2005-03-17 | 22.94                |
| 2005-03-18 | 23.05                |
| 2005-03-19 | 31.32                |
| 2005-03-20 | 23.25                |
| 2005-03-21 | 23.25                |
| 2005-03-22 | 31.32                |
| 2005-03-23 | 31.32                |
| 2005-03-24 | 23.91                |
| 2005-03-25 | 23.34                |
| 2005-03-26 | 23.38                |
| 2005-03-27 | 31.88                |
| 2005-03-28 | 32.33                |
| 2005-03-29 | 31.83                |
| 2005-03-30 | 23.76                |
| 2005-03-31 | 23.79                |
| 2005-04-01 | 32.59                |
| 2005-04-02 | 24.22                |
| 2005-04-03 | 33.3                 |
| 2005-04-04 | 32.79                |
| 2005-04-05 | 41.87                |
| 2005-04-06 | 33.3                 |
| 2005-04-07 | 50.94                |
| 2005-04-08 | 69.1                 |
| 2005-04-09 | 60.52                |
| 2005-04-10 | 51.95                |
| 2005-04-11 | 52.45                |
| 2005-04-12 | 52.96                |
| 2005-04-13 | 71.63                |
| 2005-04-14 | 72.79                |
| 2005-04-15 | 73.4                 |
| 2005-04-16 | 74.57                |
| 2005-04-17 | 94.76                |
| 2005-04-18 | 105.86               |
| 2005-04-19 | 107.37               |
| 2005-04-20 | 109.39               |
| 2005-04-21 | 90.23                |
| 2005-04-22 | 81.15                |
| 2005-04-23 | 81.66                |
| 2005-04-24 | 125.55               |
| 2005-04-25 | 138.39               |
| 2005-04-26 | 152.7                |
| 2005-04-27 | 166.32               |
| 2005-04-28 | 204.63               |
| 2005-04-29 | 184.97               |
| 2005-04-30 | 164.3                |
| 2005-05-01 | 130.04               |
| 2005-05-02 | 132.25               |
| 2005-05-03 | 135.52               |
| 2005-05-04 | 137.54               |
| 2005-05-05 | 152.66               |
| 2005-05-06 | 183.42               |
| 2005-05-07 | 185.43               |
| 2005-05-08 | 174.34               |
| 2005-05-09 | 161.9                |
| 2005-05-10 | 207.07               |
| 2005-05-11 | 181.36               |
| 2005-05-12 | 155.14               |
| 2005-05-13 | 156.15               |
| 2005-05-14 | 143.55               |
| 2005-05-15 | 175.31               |
| 2005-05-16 | 162.2                |
| 2005-05-17 | 210.66               |
| 2005-05-18 | 166.46               |
| 2005-05-19 | 152.63               |
| 2005-05-20 | 186.03               |
| 2005-05-21 | 171.95               |
| 2005-05-22 | 157.38               |
| 2005-05-23 | 158.42               |
| 2005-05-24 | 126.7                |
| 2005-05-25 | 93.96                |
| 2005-05-26 | 111.17               |
| 2005-05-27 | 78.12                |
| 2005-05-28 | 78.78                |
| 2005-05-29 | 78.96                |
| 2005-05-30 | 62.36                |
| 2005-05-31 | 80.06                |
| 2005-06-01 | 45.27                |
| 2005-06-02 | 63.17                |
| 2005-06-03 | 46.22                |
| 2005-06-04 | 46.34                |
| 2005-06-05 | 46.4                 |
| 2005-06-06 | 46.44                |
| 2005-06-07 | 46.98                |
| 2005-06-08 | 28.87                |
| 2005-06-09 | 47.07                |
| 2005-06-10 | 47.11                |
| 2005-06-11 | 29.5                 |
| 2005-06-12 | 47.18                |
| 2005-06-13 | 47.24                |
| 2005-06-14 | 29.63                |
| 2005-06-15 | 29.67                |
| 2005-06-16 | 30.17                |
| 2005-06-17 | 12.02                |
| 2005-06-18 | 47.32                |
| 2005-06-19 | 12.02                |
| 2005-06-20 | 29.67                |
| 2005-06-21 | 28.98                |
| 2005-06-22 | 10.83                |
| 2005-06-23 | 28.48                |
| 2005-06-24 | 10.83                |
| 2005-06-25 | 28.48                |
| 2005-06-26 | 10.83                |
| 2005-06-27 | 27.38                |
| 2005-06-28 | 20.27                |
| 2005-06-29 | 17.94                |
| 2005-06-30 | 17.44                |
| 2005-07-01 | 17.94                |
| 2005-07-02 | 18.23                |
| 2005-07-03 | 19.15                |
| 2005-07-04 | 18.66                |
| 2005-07-05 | 19.86                |
| 2005-07-06 | 2.79                 |
| 2005-07-07 | 20.28                |
| 2005-07-08 | 19.15                |
| 2005-07-09 | 19.15                |
| 2005-07-10 | 1.58                 |
| 2005-07-11 | 19.28                |
| 2005-07-12 | 12.65                |
| 2005-07-13 | 28.28                |
| 2005-07-14 | 27.8                 |
| 2005-07-15 | -6.49                |
| 2005-07-16 | 28.3                 |
| 2005-07-17 | 11.16                |
| 2005-07-18 | 11.66                |
| 2005-07-19 | 28.32                |
| 2005-07-20 | 28.81                |
| 2005-07-21 | 11.82                |
| 2005-07-22 | 12.52                |
| 2005-07-23 | 29.92                |
| 2005-07-24 | 13.81                |
| 2005-07-25 | 13.99                |
| 2005-07-26 | 31.17                |
| 2005-07-27 | 14.53                |
| 2005-07-28 | 15.04                |
| 2005-07-29 | 31.15                |
| 2005-07-30 | 15.04                |
| 2005-07-31 | 15.02                |
| 2005-08-01 | 31.67                |
| 2005-08-02 | 31.67                |
| 2005-08-03 | 13.19                |
| 2005-08-04 | 9.77                 |
| 2005-08-05 | 26.41                |
| 2005-08-06 | 9.47                 |
| 2005-08-07 | 9.94                 |
| 2005-08-08 | 9.74                 |
| 2005-08-09 | 25.69                |
| 2005-08-10 | 24.86                |
| 2005-08-11 | 9.25                 |
| 2005-08-12 | 9.38                 |
| 2005-08-13 | 9.32                 |
| 2005-08-14 | 9.64                 |
| 2005-08-15 | 9.62                 |
| 2005-08-16 | 25.75                |
| 2005-08-17 | 9.62                 |
| 2005-08-18 | 25.75                |
| 2005-08-19 | -5.51                |
| 2005-08-20 | 25.77                |
| 2005-08-21 | 10.62                |
| 2005-08-22 | 10.14                |
| 2005-08-23 | 7.3                  |
| 2005-08-24 | 19.01                |
| 2005-08-25 | 3.88                 |
| 2005-08-26 | 14.35                |
| 2005-08-27 | 10.83                |
| 2005-08-28 | 10.73                |
| 2005-08-29 | 14.81                |
| 2005-08-30 | 2.04                 |
| 2005-08-31 | 2.08                 |
| 2005-09-01 | 16.96                |
| 2005-09-02 | 17.74                |
| 2005-09-03 | 17.85                |
| 2005-09-04 | 2.47                 |
| 2005-09-05 | 18.19                |
| 2005-09-06 | 8.09                 |
| 2005-09-07 | 15.64                |
| 2005-09-08 | -5.89                |
| 2005-09-09 | 19.24                |
| 2005-09-10 | 6.23                 |
| 2005-09-11 | 6.74                 |
| 2005-09-12 | 6.23                 |
| 2005-09-13 | 6.74                 |
| 2005-09-14 | 6.23                 |
| 2005-09-15 | 6.74                 |
| 2005-09-16 | 21.36                |
| 2005-09-17 | -8.39                |
| 2005-09-18 | 21.36                |
| 2005-09-19 | 6.74                 |
| 2005-09-20 | 6.74                 |
| 2005-09-21 | 6.23                 |
| 2005-09-22 | 21.36                |
| 2005-09-23 | 6.71                 |
| 2005-09-24 | 6.16                 |
| 2005-09-25 | 5.86                 |
| 2005-09-26 | 5.98                 |
| 2005-09-27 | 20.45                |
| 2005-09-28 | 5.79                 |
| 2005-09-29 | 5.79                 |
| 2005-09-30 | 5.79                 |
| 2005-10-01 | 20.42                |
| 2005-10-02 | 5.79                 |
| 2005-10-03 | 1.29                 |
| 2005-10-04 | 12.18                |
| 2005-10-05 | 10.78                |
| 2005-10-06 | 9.9                  |
| 2005-10-07 | 9.94                 |
| 2005-10-08 | 10.33                |
| 2005-10-09 | -4.66                |
| 2005-10-10 | 24.52                |
| 2005-10-11 | -4.71                |
| 2005-10-12 | 25.03                |
| 2005-10-13 | -3.8                 |
| 2005-10-14 | 10.58                |
| 2005-10-15 | 10.83                |
| 2005-10-16 | 11.11                |
| 2005-10-17 | 12.64                |
| 2005-10-18 | -1.58                |
| 2005-10-19 | 27.89                |
| 2005-10-20 | -4.09                |
| 2005-10-21 | 8.51                 |
| 2005-10-22 | 8.51                 |
| 2005-10-23 | 8.51                 |
| 2005-10-24 | 8.51                 |
| 2005-10-25 | -6.11                |
| 2005-10-26 | 8.51                 |
| 2005-10-27 | 8.51                 |
| 2005-10-28 | 8.51                 |
| 2005-10-29 | 8.51                 |
| 2005-10-30 | 8.48                 |
| 2005-10-31 | 8.46                 |
| 2005-11-01 | 8.17                 |
| 2005-11-02 | 8.06                 |
| 2005-11-03 | -6.55                |
| 2005-11-04 | 22.69                |
| 2005-11-05 | -6.5600000000000005  |
| 2005-11-06 | 22.68                |
| 2005-11-07 | 7.51                 |
| 2005-11-08 | -7.5                 |
| 2005-11-09 | 21.74                |
| 2005-11-10 | 7.12                 |
| 2005-11-11 | 7.12                 |
| 2005-11-12 | 7.12                 |
| 2005-11-13 | 7.12                 |
| 2005-11-14 | 7.12                 |
| 2005-11-15 | 7.12                 |
| 2005-11-16 | 7.12                 |
| 2005-11-17 | 7.12                 |
| 2005-11-18 | 7.06                 |
| 2005-11-19 | 7.07                 |
| 2005-11-20 | 7.12                 |
| 2005-11-21 | 7.12                 |
| 2005-11-22 | 7.12                 |
| 2005-11-23 | 7.12                 |
| 2005-11-24 | 7.12                 |
| 2005-11-25 | 7.12                 |
| 2005-11-26 | 21.74                |
| 2005-11-27 | 7.12                 |
| 2005-11-28 | -7.5                 |
| 2005-11-29 | 21.74                |
| 2005-11-30 | 7.12                 |
| 2005-12-01 | 7.12                 |
| 2005-12-02 | 21.74                |
| 2005-12-03 | 7.12                 |
| 2005-12-04 | -7.5                 |
| 2005-12-05 | 7.12                 |
| 2005-12-06 | 21.74                |
| 2005-12-07 | 7.12                 |
| 2005-12-08 | -7.5                 |
| 2005-12-09 | 7.12                 |
| 2005-12-10 | 21.74                |
| 2005-12-11 | 7.12                 |
| 2005-12-12 | 7.12                 |
| 2005-12-13 | 7.12                 |
| 2005-12-14 | 7.12                 |
| 2005-12-15 | -7.5                 |
| 2005-12-16 | 21.74                |
| 2005-12-17 | 7.12                 |
| 2005-12-18 | 7.12                 |
| 2005-12-19 | 21.74                |
| 2005-12-20 | 9.07                 |
| 2005-12-21 | 9.07                 |
| 2005-12-22 | 23.7                 |
| 2005-12-23 | 9.07                 |
| 2005-12-24 | 23.7                 |
| 2005-12-25 | 9.07                 |
| 2005-12-26 | 23.7                 |
| 2005-12-27 | 9.07                 |
| 2005-12-28 | 9.07                 |
| 2005-12-29 | 9.07                 |
| 2005-12-30 | 23.7                 |
| 2005-12-31 | 38.32                |
| 2006-01-01 | 9.07                 |
| 2006-01-02 | 23.7                 |
| 2006-01-03 | 23.7                 |
| 2006-01-04 | 9.07                 |
| 2006-01-05 | 9.07                 |
| 2006-01-06 | 8.05                 |
| 2006-01-07 | 22.67                |
| 2006-01-08 | 8.05                 |
| 2006-01-09 | 8.05                 |
| 2006-01-10 | 8.29                 |
| 2006-01-11 | 23.64                |
| 2006-01-12 | 8.51                 |
| 2006-01-13 | 8.51                 |
| 2006-01-14 | 23.13                |
| 2006-01-15 | 8.51                 |
| 2006-01-16 | 8.51                 |
| 2006-01-17 | 8.51                 |
| 2006-01-18 | 23.13                |
| 2006-01-19 | 8.51                 |
| 2006-01-20 | 8.51                 |
| 2006-01-21 | 8.51                 |
| 2006-01-22 | 8.51                 |
| 2006-01-23 | 23.13                |
| 2006-01-24 | 8.51                 |
| 2006-01-25 | 8.51                 |
| 2006-01-26 | 23.64                |
| 2006-01-27 | 8.51                 |
| 2006-01-28 | 8.51                 |
| 2006-01-29 | 8.51                 |
| 2006-01-30 | 23.13                |
| 2006-01-31 | 8.51                 |
| 2006-02-01 | 8.51                 |
| 2006-02-02 | 23.64                |
| 2006-02-03 | 8.51                 |
| 2006-02-04 | 8.51                 |
| 2006-02-05 | 8.51                 |
| 2006-02-06 | 8.51                 |
| 2006-02-07 | 8.51                 |
| 2006-02-08 | 23.13                |
| 2006-02-09 | -6.11                |
| 2006-02-10 | 8.51                 |
| 2006-02-11 | 8.51                 |
| 2006-02-12 | 23.13                |
| 2006-02-13 | 8.51                 |
| 2006-02-14 | 23.64                |
| 2006-02-15 | -6.61                |
| 2006-02-16 | 23.64                |
| 2006-02-17 | 8.51                 |
| 2006-02-18 | 8.51                 |
| 2006-02-19 | 8.51                 |
| 2006-02-20 | 8.51                 |
| 2006-02-21 | 8.51                 |
| 2006-02-22 | 23.13                |
| 2006-02-23 | 8.51                 |
| 2006-02-24 | 8.51                 |
| 2006-02-25 | 8.51                 |
| 2006-02-26 | 8.51                 |
| 2006-02-27 | 23.64                |
| 2006-02-28 | 23.64                |
| 2006-03-01 | 23.13                |
| 2006-03-02 | 23.64                |
| 2006-03-03 | 8.51                 |
| 2006-03-04 | 23.64                |
| 2006-03-05 | 23.64                |
| 2006-03-06 | 23.13                |
| 2006-03-07 | 23.64                |
| 2006-03-08 | 8.51                 |
| 2006-03-09 | 23.64                |
| 2006-03-10 | 8.51                 |
| 2006-03-11 | 23.64                |
| 2006-03-12 | 23.64                |
| 2006-03-13 | 8.51                 |
| 2006-03-14 | 23.64                |
| 2006-03-15 | 8.51                 |
| 2006-03-16 | 8.51                 |
| 2006-03-17 | 23.64                |
| 2006-03-18 | 23.64                |
| 2006-03-19 | 8.51                 |
| 2006-03-20 | 23.64                |
| 2006-03-21 | 8.51                 |
| 2006-03-22 | 23.64                |
| 2006-03-23 | 8.51                 |
| 2006-03-24 | 24.14                |
| 2006-03-25 | 23.64                |
| 2006-03-26 | 23.64                |
| 2006-03-27 | 23.64                |
| 2006-03-28 | 39.27                |
| 2006-03-29 | 39.27                |
| 2006-03-30 | 39.27                |
| 2006-03-31 | 39.27                |
| 2006-04-01 | 23.64                |
| 2006-04-02 | 39.69                |
| 2006-04-03 | 38.91                |
| 2006-04-04 | 72.17                |
| 2006-04-05 | 56.99                |
| 2006-04-06 | 33.27                |
| 2006-04-07 | 53.95                |
| 2006-04-08 | 53.95                |
| 2006-04-09 | 70.08                |
| 2006-04-10 | 102.12               |
| 2006-04-11 | 94.05                |
| 2006-04-12 | 118.94               |
| 2006-04-13 | 119.44               |
| 2006-04-14 | 150.2                |
| 2006-04-15 | 166.33               |
| 2006-04-16 | 197.59               |
| 2006-04-17 | 182.49               |
| 2006-04-18 | 134.03               |
| 2006-04-19 | 120.73               |
| 2006-04-20 | 104.82               |
| 2006-04-21 | 120.96               |
| 2006-04-22 | 121.47               |
| 2006-04-23 | 168.6                |
| 2006-04-24 | 168.58               |
| 2006-04-25 | 137.41               |
| 2006-04-26 | 137.71               |
| 2006-04-27 | 169.69               |
| 2006-04-28 | 169.74               |
| 2006-04-29 | 170.24               |
| 2006-04-30 | 203.54               |
| 2006-05-01 | 192.51               |
| 2006-05-02 | 188.95               |
| 2006-05-03 | 174.69               |
| 2006-05-04 | 182.42               |
| 2006-05-05 | 150.56               |
| 2006-05-06 | 152.07               |
| 2006-05-07 | 135.95               |
| 2006-05-08 | 173.56               |
| 2006-05-09 | 177.41               |
| 2006-05-10 | 162.01               |
| 2006-05-11 | 146.12               |
| 2006-05-12 | 147.14               |
| 2006-05-13 | 183.44               |
| 2006-05-14 | 166.8                |
| 2006-05-15 | 167.81               |
| 2006-05-16 | 186.96               |
| 2006-05-17 | 151.67               |
| 2006-05-18 | 152.18               |
| 2006-05-19 | 134.53               |
| 2006-05-20 | 135.06               |
| 2006-05-21 | 109.87               |
| 2006-05-22 | 95.36                |
| 2006-05-23 | 103.67               |
| 2006-05-24 | 90.52                |
| 2006-05-25 | 76.35                |
| 2006-05-26 | 76.94                |
| 2006-05-27 | 74.39                |
| 2006-05-28 | 54.03                |
| 2006-05-29 | 69.3                 |
| 2006-05-30 | 64.95                |
| 2006-05-31 | 41.68                |
| 2006-06-01 | 56.19                |
| 2006-06-02 | 48.58                |
| 2006-06-03 | 27.52                |
| 2006-06-04 | 44.83                |
| 2006-06-05 | 43.3                 |
| 2006-06-06 | 43.26                |
| 2006-06-07 | 22.67                |
| 2006-06-08 | 57.83                |
| 2006-06-09 | 23.93                |
| 2006-06-10 | 45.58                |
| 2006-06-11 | 42.89                |
| 2006-06-12 | 39.57                |
| 2006-06-13 | 18.27                |
| 2006-06-14 | 15.11                |
| 2006-06-15 | 32.37                |
| 2006-06-16 | 30.09                |
| 2006-06-17 | 28.77                |
| 2006-06-18 | 27.52                |
| 2006-06-19 | 7.9                  |
| 2006-06-20 | 24.66                |
| 2006-06-21 | 23.5                 |
| 2006-06-22 | 22.2                 |
| 2006-06-23 | 2.49                 |
| 2006-06-24 | 19.92                |
| 2006-06-25 | 19.35                |
| 2006-06-26 | 18.8                 |
| 2006-06-27 | 33.6                 |
| 2006-06-28 | 15.32                |
| 2006-06-29 | 15.13                |
| 2006-06-30 | 33.78                |
| 2006-07-01 | 15.63                |
| 2006-07-02 | 15.13                |
| 2006-07-03 | 15.63                |
| 2006-07-04 | 15.63                |
| 2006-07-05 | 15.13                |
| 2006-07-06 | 34.33                |
| 2006-07-07 | 15.65                |
| 2006-07-08 | -2.3                 |
| 2006-07-09 | 15.94                |
| 2006-07-10 | 16.64                |
| 2006-07-11 | 16.25                |
| 2006-07-12 | 16.45                |
| 2006-07-13 | 16.74                |
| 2006-07-14 | 34.92                |
| 2006-07-15 | 0.14                 |
| 2006-07-16 | 17.98                |
| 2006-07-17 | 8.0                  |
| 2006-07-18 | 4.48                 |
| 2006-07-19 | 33.09                |
| 2006-07-20 | 24.08                |
| 2006-07-21 | 6.43                 |
| 2006-07-22 | 41.88                |
| 2006-07-23 | 6.45                 |
| 2006-07-24 | 7.23                 |
| 2006-07-25 | 6.96                 |
| 2006-07-26 | 6.94                 |
| 2006-07-27 | 24.58                |
| 2006-07-28 | 25.09                |
| 2006-07-29 | -9.66                |
| 2006-07-30 | 7.48                 |
| 2006-07-31 | 25.15                |
| 2006-08-01 | 25.09                |
| 2006-08-02 | 8.45                 |
| 2006-08-03 | 25.11                |
| 2006-08-04 | 8.45                 |
| 2006-08-05 | 25.59                |
| 2006-08-06 | 25.63                |
| 2006-08-07 | 8.97                 |
| 2006-08-08 | 8.99                 |
| 2006-08-09 | 25.69                |
| 2006-08-10 | 10.07                |
| 2006-08-11 | 9.86                 |
| 2006-08-12 | 10.29                |
| 2006-08-13 | 27.1                 |
| 2006-08-14 | 11.01                |
| 2006-08-15 | 28.28                |
| 2006-08-16 | -6.24                |
| 2006-08-17 | 27.36                |
| 2006-08-18 | 11.07                |
| 2006-08-19 | 11.27                |
| 2006-08-20 | 11.01                |
| 2006-08-21 | 11.48                |
| 2006-08-22 | 11.57                |
| 2006-08-23 | 28.16                |
| 2006-08-24 | 12.84                |
| 2006-08-25 | 12.56                |
| 2006-08-26 | 28.93                |
| 2006-08-27 | 12.31                |
| 2006-08-28 | 7.27                 |
| 2006-08-29 | 34.64                |
| 2006-08-30 | 2.88                 |
| 2006-08-31 | 11.34                |
| 2006-09-01 | 3.83                 |
| 2006-09-02 | 17.55                |
| 2006-09-03 | 17.62                |
| 2006-09-04 | 1.4100000000000001   |
| 2006-09-05 | 17.64                |
| 2006-09-06 | 2.5                  |
| 2006-09-07 | 17.54                |
| 2006-09-08 | 22.81                |
| 2006-09-09 | 14.85                |
| 2006-09-10 | 14.85                |
| 2006-09-11 | 17.38                |
| 2006-09-12 | 15.12                |
| 2006-09-13 | 0.0                  |
| 2006-09-14 | 15.63                |
| 2006-09-15 | 25.08                |
| 2006-09-16 | 21.36                |
| 2006-09-17 | 6.23                 |
| 2006-09-18 | 21.36                |
| 2006-09-19 | 5.73                 |
| 2006-09-20 | 6.23                 |
| 2006-09-21 | 21.36                |
| 2006-09-22 | 21.36                |
| 2006-09-23 | 6.23                 |
| 2006-09-24 | 6.23                 |
| 2006-09-25 | 21.36                |
| 2006-09-26 | 5.73                 |
| 2006-09-27 | 6.23                 |
| 2006-09-28 | 6.23                 |
| 2006-09-29 | 21.36                |
| 2006-09-30 | 6.23                 |
| 2006-10-01 | 6.23                 |
| 2006-10-02 | 21.36                |
| 2006-10-03 | 6.23                 |
| 2006-10-04 | 21.36                |
| 2006-10-05 | 21.22                |
| 2006-10-06 | 21.09                |
| 2006-10-07 | 20.93                |
| 2006-10-08 | 21.04                |
| 2006-10-09 | 5.65                 |
| 2006-10-10 | 20.43                |
| 2006-10-11 | -9.83                |
| 2006-10-12 | 20.42                |
| 2006-10-13 | 20.42                |
| 2006-10-14 | 5.29                 |
| 2006-10-15 | 20.43                |
| 2006-10-16 | 15.56                |
| 2006-10-17 | 10.53                |
| 2006-10-18 | -4.25                |
| 2006-10-19 | 10.37                |
| 2006-10-20 | 10.37                |
| 2006-10-21 | 25.04                |
| 2006-10-22 | 10.38                |
| 2006-10-23 | -4.25                |
| 2006-10-24 | 24.99                |
| 2006-10-25 | 10.37                |
| 2006-10-26 | -4.25                |
| 2006-10-27 | 24.99                |
| 2006-10-28 | 10.37                |
| 2006-10-29 | 10.37                |
| 2006-10-30 | 10.37                |
| 2006-10-31 | 10.37                |
| 2006-11-01 | -4.25                |
| 2006-11-02 | 10.37                |
| 2006-11-03 | 23.97                |
| 2006-11-04 | -6.11                |
| 2006-11-05 | 23.46                |
| 2006-11-06 | 8.51                 |
| 2006-11-07 | 8.05                 |
| 2006-11-08 | 7.58                 |
| 2006-11-09 | 22.74                |
| 2006-11-10 | 7.58                 |
| 2006-11-11 | 22.71                |
| 2006-11-12 | 7.58                 |
| 2006-11-13 | 7.58                 |
| 2006-11-14 | 22.78                |
| 2006-11-15 | 22.71                |
| 2006-11-16 | 7.58                 |
| 2006-11-17 | 7.58                 |
| 2006-11-18 | 22.71                |
| 2006-11-19 | 7.58                 |
| 2006-11-20 | 7.59                 |
| 2006-11-21 | 22.73                |
| 2006-11-22 | 7.58                 |
| 2006-11-23 | 22.72                |
| 2006-11-24 | 7.59                 |
| 2006-11-25 | 7.61                 |
| 2006-11-26 | 7.6                  |
| 2006-11-27 | 7.61                 |
| 2006-11-28 | 7.58                 |
| 2006-11-29 | 7.58                 |
| 2006-11-30 | 7.58                 |
| 2006-12-01 | 7.58                 |
| 2006-12-02 | 7.58                 |
| 2006-12-03 | 7.58                 |
| 2006-12-04 | 22.71                |
| 2006-12-05 | 7.58                 |
| 2006-12-06 | 7.58                 |
| 2006-12-07 | 7.58                 |
| 2006-12-08 | 22.57                |
| 2006-12-09 | 7.12                 |
| 2006-12-10 | 7.12                 |
| 2006-12-11 | 22.75                |
| 2006-12-12 | 7.12                 |
| 2006-12-13 | 7.12                 |
| 2006-12-14 | 22.48                |
| 2006-12-15 | 7.58                 |
| 2006-12-16 | 22.71                |
| 2006-12-17 | 7.58                 |
| 2006-12-18 | 7.58                 |
| 2006-12-19 | 7.58                 |
| 2006-12-20 | 7.58                 |
| 2006-12-21 | 7.58                 |
| 2006-12-22 | 22.71                |
| 2006-12-23 | 7.58                 |
| 2006-12-24 | 7.58                 |
| 2006-12-25 | 23.21                |
| 2006-12-26 | 7.58                 |
| 2006-12-27 | 22.71                |
| 2006-12-28 | 7.58                 |
| 2006-12-29 | 7.58                 |
| 2006-12-30 | 7.58                 |
| 2006-12-31 | 22.71                |
| 2007-01-01 | -7.54                |
| 2007-01-02 | 22.71                |
| 2007-01-03 | 7.58                 |
| 2007-01-04 | 7.58                 |
| 2007-01-05 | 7.58                 |
| 2007-01-06 | -8.05                |
| 2007-01-07 | 23.21                |
| 2007-01-08 | 7.58                 |
| 2007-01-09 | 7.58                 |
| 2007-01-10 | 22.71                |
| 2007-01-11 | 7.58                 |
| 2007-01-12 | 7.58                 |
| 2007-01-13 | 7.58                 |
| 2007-01-14 | 7.58                 |
| 2007-01-15 | 7.58                 |
| 2007-01-16 | 23.21                |
| 2007-01-17 | 7.58                 |
| 2007-01-18 | 7.58                 |
| 2007-01-19 | 7.58                 |
| 2007-01-20 | 7.58                 |
| 2007-01-21 | 22.71                |
| 2007-01-22 | 7.58                 |
| 2007-01-23 | 7.58                 |
| 2007-01-24 | 7.58                 |
| 2007-01-25 | 23.21                |
| 2007-01-26 | 7.58                 |
| 2007-01-27 | 7.58                 |
| 2007-01-28 | 7.58                 |
| 2007-01-29 | 7.58                 |
| 2007-01-30 | 22.71                |
| 2007-01-31 | 7.58                 |
| 2007-02-01 | 7.58                 |
| 2007-02-02 | 7.58                 |
| 2007-02-03 | 7.58                 |
| 2007-02-04 | 7.58                 |
| 2007-02-05 | 7.58                 |
| 2007-02-06 | 23.21                |
| 2007-02-07 | 7.58                 |
| 2007-02-08 | 7.58                 |
| 2007-02-09 | 23.21                |
| 2007-02-10 | 7.58                 |
| 2007-02-11 | 22.71                |
| 2007-02-12 | 7.58                 |
| 2007-02-13 | 23.21                |
| 2007-02-14 | 7.58                 |
| 2007-02-15 | 7.58                 |
| 2007-02-16 | 23.21                |
| 2007-02-17 | 7.58                 |
| 2007-02-18 | 23.21                |
| 2007-02-19 | 7.58                 |
| 2007-02-20 | 7.58                 |
| 2007-02-21 | 23.21                |
| 2007-02-22 | 7.58                 |
| 2007-02-23 | 7.58                 |
| 2007-02-24 | 7.58                 |
| 2007-02-25 | 23.21                |
| 2007-02-26 | 7.58                 |
| 2007-02-27 | 23.21                |
| 2007-02-28 | 7.58                 |
| 2007-03-01 | 7.58                 |
| 2007-03-02 | 22.71                |
| 2007-03-03 | 7.58                 |
| 2007-03-04 | 7.58                 |
| 2007-03-05 | 23.21                |
| 2007-03-06 | 7.58                 |
| 2007-03-07 | 21.86                |
| 2007-03-08 | 19.16                |
| 2007-03-09 | 19.16                |
| 2007-03-10 | 19.16                |
| 2007-03-11 | 19.16                |
| 2007-03-12 | 19.23                |
| 2007-03-13 | 19.87                |
| 2007-03-14 | 35.13                |
| 2007-03-15 | 20.07                |
| 2007-03-16 | 19.57                |
| 2007-03-17 | 35.97                |
| 2007-03-18 | 19.89                |
| 2007-03-19 | 36.61                |
| 2007-03-20 | 36.34                |
| 2007-03-21 | 36.34                |
| 2007-03-22 | 20.92                |
| 2007-03-23 | 37.16                |
| 2007-03-24 | 36.69                |
| 2007-03-25 | 37.47                |
| 2007-03-26 | 21.35                |
| 2007-03-27 | 37.48                |
| 2007-03-28 | 37.48                |
| 2007-03-29 | 21.35                |
| 2007-03-30 | 21.35                |
| 2007-03-31 | 37.98                |
| 2007-04-01 | 21.35                |
| 2007-04-02 | 37.98                |
| 2007-04-03 | 21.35                |
| 2007-04-04 | 21.85                |
| 2007-04-05 | 21.35                |
| 2007-04-06 | 37.98                |
| 2007-04-07 | 37.98                |
| 2007-04-08 | 37.98                |
| 2007-04-09 | 54.62                |
| 2007-04-10 | 38.49                |
| 2007-04-11 | 37.98                |
| 2007-04-12 | 21.85                |
| 2007-04-13 | 38.49                |
| 2007-04-14 | 21.85                |
| 2007-04-15 | 38.49                |
| 2007-04-16 | 21.85                |
| 2007-04-17 | 38.49                |
| 2007-04-18 | 21.85                |
| 2007-04-19 | 38.99                |
| 2007-04-20 | 38.49                |
| 2007-04-21 | 38.99                |
| 2007-04-22 | 21.85                |
| 2007-04-23 | 38.99                |
| 2007-04-24 | 22.35                |
| 2007-04-25 | 21.85                |
| 2007-04-26 | 39.5                 |
| 2007-04-27 | 21.85                |
| 2007-04-28 | 39.5                 |
| 2007-04-29 | 38.99                |
| 2007-04-30 | 39.5                 |
| 2007-05-01 | 56.64                |
| 2007-05-02 | 22.35                |
| 2007-05-03 | 39.5                 |
| 2007-05-04 | 40.0                 |
| 2007-05-05 | 39.5                 |
| 2007-05-06 | 22.86                |
| 2007-05-07 | 22.35                |
| 2007-05-08 | 40.0                 |
| 2007-05-09 | 22.35                |
| 2007-05-10 | 22.86                |
| 2007-05-11 | 21.86                |
| 2007-05-12 | 17.93                |
| 2007-05-13 | 0.8                  |
| 2007-05-14 | 22.26                |
| 2007-05-15 | 7.9                  |
| 2007-05-16 | 8.4                  |
| 2007-05-17 | 25.54                |
| 2007-05-18 | 25.04                |
| 2007-05-19 | -8.74                |
| 2007-05-20 | 8.4                  |
| 2007-05-21 | 25.54                |
| 2007-05-22 | 8.4                  |
| 2007-05-23 | 8.91                 |
| 2007-05-24 | 25.54                |
| 2007-05-25 | 8.89                 |
| 2007-05-26 | 25.54                |
| 2007-05-27 | -8.23                |
| 2007-05-28 | 8.91                 |
| 2007-05-29 | 9.41                 |
| 2007-05-30 | -7.62                |
| 2007-05-31 | 26.66                |
| 2007-06-01 | -8.88                |
| 2007-06-02 | 23.02                |
| 2007-06-03 | 6.38                 |
| 2007-06-04 | 6.38                 |
| 2007-06-05 | 6.38                 |
| 2007-06-06 | -9.74                |
| 2007-06-07 | 6.98                 |
| 2007-06-08 | 24.14                |
| 2007-06-09 | 8.37                 |
| 2007-06-10 | 8.4                  |
| 2007-06-11 | 8.4                  |
| 2007-06-12 | 6.2                  |
| 2007-06-13 | 2.8200000000000003   |
| 2007-06-14 | 3.32                 |
| 2007-06-15 | 16.15                |
| 2007-06-16 | -1.52                |
| 2007-06-17 | -2.02                |
| 2007-06-18 | 7.39                 |
| 2007-06-19 | 1.65                 |
| 2007-06-20 | 1.9                  |
| 2007-06-21 | 2.01                 |
| 2007-06-22 | 2.09                 |
| 2007-06-23 | 5.76                 |
| 2007-06-24 | 2.37                 |
| 2007-06-25 | 0.21                 |
| 2007-06-26 | 15.47                |
| 2007-06-27 | -0.66                |
| 2007-06-28 | 1.8                  |
| 2007-06-29 | 6.4                  |
| 2007-06-30 | -1.85                |
| 2007-07-01 | 4.33                 |
| 2007-07-02 | -4.84                |
| 2007-07-03 | 2.9                  |
| 2007-07-04 | 2.4                  |
| 2007-07-05 | 2.9                  |
| 2007-07-06 | -12.22               |
| 2007-07-07 | 3.24                 |
| 2007-07-08 | 3.84                 |
| 2007-07-09 | 3.84                 |
| 2007-07-10 | 3.84                 |
| 2007-07-11 | -4.61                |
| 2007-07-12 | 5.54                 |
| 2007-07-13 | 6.04                 |
| 2007-07-14 | 6.04                 |
| 2007-07-15 | -9.08                |
| 2007-07-16 | 6.04                 |
| 2007-07-17 | 6.55                 |
| 2007-07-18 | 6.04                 |
| 2007-07-19 | -2.06                |
| 2007-07-20 | 1.88                 |
| 2007-07-21 | 1.8599999999999999   |
| 2007-07-22 | 2.36                 |
| 2007-07-23 | 2.36                 |
| 2007-07-24 | 2.41                 |
| 2007-07-25 | 7.48                 |
| 2007-07-26 | 14.92                |
| 2007-07-27 | -0.2                 |
| 2007-07-28 | 14.92                |
| 2007-07-29 | -0.2                 |
| 2007-07-30 | 14.92                |
| 2007-07-31 | -14.32               |
| 2007-08-01 | 14.93                |
| 2007-08-02 | 14.92                |
| 2007-08-03 | 0.30000000000000004  |
| 2007-08-04 | 0.30000000000000004  |
| 2007-08-05 | 14.92                |
| 2007-08-06 | 0.30000000000000004  |
| 2007-08-07 | 0.48                 |
| 2007-08-08 | 0.16                 |
| 2007-08-09 | 0.05                 |
| 2007-08-10 | 5.27                 |
| 2007-08-11 | -1.56                |
| 2007-08-12 | -1.6800000000000002  |
| 2007-08-13 | 5.08                 |
| 2007-08-14 | -1.11                |
| 2007-08-15 | -1.11                |
| 2007-08-16 | 7.8100000000000005   |
| 2007-08-17 | 0.81                 |
| 2007-08-18 | 3.21                 |
| 2007-08-19 | 10.07                |
| 2007-08-20 | -3.54                |
| 2007-08-21 | 10.07                |
| 2007-08-22 | -4.05                |
| 2007-08-23 | -3.54                |
| 2007-08-24 | -3.54                |
| 2007-08-25 | 10.07                |
| 2007-08-26 | -3.03                |
| 2007-08-27 | -3.45                |
| 2007-08-28 | -0.24                |
| 2007-08-29 | 4.23                 |
| 2007-08-30 | 4.73                 |
| 2007-08-31 | 4.23                 |
| 2007-09-01 | -8.88                |
| 2007-09-02 | 15.71                |
| 2007-09-03 | -1.16                |
| 2007-09-04 | -1.16                |
| 2007-09-05 | 12.47                |
| 2007-09-06 | -1.16                |
| 2007-09-07 | 5.58                 |
| 2007-09-08 | -2.7800000000000002  |
| 2007-09-09 | -2.7800000000000002  |
| 2007-09-10 | 10.83                |
| 2007-09-11 | 10.83                |
| 2007-09-12 | -2.2800000000000002  |
| 2007-09-13 | -2.79                |
| 2007-09-14 | -2.7800000000000002  |
| 2007-09-15 | 10.53                |
| 2007-09-16 | -3.5                 |
| 2007-09-17 | -3.15                |
| 2007-09-18 | 9.9                  |
| 2007-09-19 | -3.7                 |
| 2007-09-20 | -3.17                |
| 2007-09-21 | 9.98                 |
| 2007-09-22 | -3.46                |
| 2007-09-23 | 10.26                |
| 2007-09-24 | -2.46                |
| 2007-09-25 | 12.41                |
| 2007-09-26 | -0.71                |
| 2007-09-27 | -0.6900000000000001  |
| 2007-09-28 | 12.83                |
| 2007-09-29 | -0.5700000000000001  |
| 2007-09-30 | -0.08                |
| 2007-10-01 | -2.71                |
| 2007-10-02 | 9.44                 |
| 2007-10-03 | -3.67                |
| 2007-10-04 | 21.12                |
| 2007-10-05 | -6.3                 |
| 2007-10-06 | 6.8                  |
| 2007-10-07 | 6.8                  |
| 2007-10-08 | 6.8                  |
| 2007-10-09 | 7.58                 |
| 2007-10-10 | 8.05                 |
| 2007-10-11 | 8.05                 |
| 2007-10-12 | -5.31                |
| 2007-10-13 | 7.58                 |
| 2007-10-14 | 7.58                 |
| 2007-10-15 | 7.33                 |
| 2007-10-16 | 6.96                 |
| 2007-10-17 | 6.88                 |
| 2007-10-18 | 6.8                  |
| 2007-10-19 | 6.43                 |
| 2007-10-20 | 6.17                 |
| 2007-10-21 | 19.27                |
| 2007-10-22 | -6.94                |
| 2007-10-23 | 6.17                 |
| 2007-10-24 | 19.27                |
| 2007-10-25 | 7.64                 |
| 2007-10-26 | 8.97                 |
| 2007-10-27 | -4.14                |
| 2007-10-28 | 22.08                |
| 2007-10-29 | 8.98                 |
| 2007-10-30 | -4.13                |
| 2007-10-31 | 8.98                 |
| 2007-11-01 | 8.98                 |
| 2007-11-02 | 8.98                 |
| 2007-11-03 | 8.98                 |
| 2007-11-04 | 8.98                 |
| 2007-11-05 | 8.98                 |
| 2007-11-06 | 8.7                  |
| 2007-11-07 | 8.51                 |
| 2007-11-08 | 8.51                 |
| 2007-11-09 | 8.51                 |
| 2007-11-10 | 8.52                 |
| 2007-11-11 | 8.51                 |
| 2007-11-12 | 8.52                 |
| 2007-11-13 | 8.59                 |
| 2007-11-14 | 8.6                  |
| 2007-11-15 | 8.6                  |
| 2007-11-16 | 8.59                 |
| 2007-11-17 | 8.54                 |
| 2007-11-18 | 8.56                 |
| 2007-11-19 | 7.33                 |
| 2007-11-20 | 6.48                 |
| 2007-11-21 | 6.48                 |
| 2007-11-22 | 6.48                 |
| 2007-11-23 | 6.48                 |
| 2007-11-24 | 6.48                 |
| 2007-11-25 | 6.48                 |
| 2007-11-26 | 6.53                 |
| 2007-11-27 | 6.49                 |
| 2007-11-28 | 6.48                 |
| 2007-11-29 | 6.48                 |
| 2007-11-30 | 6.46                 |
| 2007-12-01 | 19.59                |
| 2007-12-02 | 6.48                 |
| 2007-12-03 | 6.48                 |
| 2007-12-04 | 6.48                 |
| 2007-12-05 | 6.48                 |
| 2007-12-06 | 19.59                |
| 2007-12-07 | 20.1                 |
| 2007-12-08 | 19.58                |
| 2007-12-09 | -6.68                |
| 2007-12-10 | 19.51                |
| 2007-12-11 | 6.26                 |
| 2007-12-12 | -6.94                |
| 2007-12-13 | 6.17                 |
| 2007-12-14 | 6.17                 |
| 2007-12-15 | 19.27                |
| 2007-12-16 | 6.17                 |
| 2007-12-17 | 6.17                 |
| 2007-12-18 | 6.17                 |
| 2007-12-19 | 19.78                |
| 2007-12-20 | 19.26                |
| 2007-12-21 | 6.13                 |
| 2007-12-22 | 6.14                 |
| 2007-12-23 | 6.09                 |
| 2007-12-24 | 19.22                |
| 2007-12-25 | 6.13                 |
| 2007-12-26 | 6.14                 |
| 2007-12-27 | 6.15                 |
| 2007-12-28 | 19.76                |
| 2007-12-29 | 6.14                 |
| 2007-12-30 | 6.16                 |
| 2007-12-31 | 19.76                |
| 2008-01-01 | 6.13                 |
| 2008-01-02 | 6.13                 |
| 2008-01-03 | 6.13                 |
| 2008-01-04 | 19.26                |
| 2008-01-05 | 19.78                |
| 2008-01-06 | 19.26                |
| 2008-01-07 | 6.01                 |
| 2008-01-08 | 19.55                |
| 2008-01-09 | 6.0                  |
| 2008-01-10 | 19.5                 |
| 2008-01-11 | 5.85                 |
| 2008-01-12 | 5.85                 |
| 2008-01-13 | 19.46                |
| 2008-01-14 | 5.85                 |
| 2008-01-15 | 5.86                 |
| 2008-01-16 | 5.85                 |
| 2008-01-17 | 5.85                 |
| 2008-01-18 | 18.96                |
| 2008-01-19 | 5.85                 |
| 2008-01-20 | 19.46                |
| 2008-01-21 | 5.85                 |
| 2008-01-22 | 5.85                 |
| 2008-01-23 | 5.84                 |
| 2008-01-24 | 19.46                |
| 2008-01-25 | 5.84                 |
| 2008-01-26 | 19.46                |
| 2008-01-27 | 5.85                 |
| 2008-01-28 | 5.85                 |
| 2008-01-29 | 19.46                |
| 2008-01-30 | 5.85                 |
| 2008-01-31 | 19.46                |
| 2008-02-01 | 5.85                 |
| 2008-02-02 | 19.47                |
| 2008-02-03 | 19.46                |
| 2008-02-04 | 5.83                 |
| 2008-02-05 | 5.83                 |
| 2008-02-06 | 19.45                |
| 2008-02-07 | 5.83                 |
| 2008-02-08 | 19.46                |
| 2008-02-09 | 5.85                 |
| 2008-02-10 | 5.85                 |
| 2008-02-11 | 5.85                 |
| 2008-02-12 | 19.48                |
| 2008-02-13 | 5.85                 |
| 2008-02-14 | 5.91                 |
| 2008-02-15 | 19.46                |
| 2008-02-16 | 5.85                 |
| 2008-02-17 | 5.85                 |
| 2008-02-18 | 5.88                 |
| 2008-02-19 | 19.47                |
| 2008-02-20 | 19.46                |
| 2008-02-21 | 5.85                 |
| 2008-02-22 | 5.85                 |
| 2008-02-23 | 19.46                |
| 2008-02-24 | 20.0                 |
| 2008-02-25 | 5.86                 |
| 2008-02-26 | 5.87                 |
| 2008-02-27 | 19.48                |
| 2008-02-28 | 5.92                 |
| 2008-02-29 | 19.51                |
| 2008-03-01 | 5.86                 |
| 2008-03-02 | 19.54                |
| 2008-03-03 | 5.98                 |
| 2008-03-04 | 6.02                 |
| 2008-03-05 | 20.12                |
| 2008-03-06 | 5.93                 |
| 2008-03-07 | 19.48                |
| 2008-03-08 | 5.87                 |
| 2008-03-09 | 19.53                |
| 2008-03-10 | 5.97                 |
| 2008-03-11 | 6.05                 |
| 2008-03-12 | 20.19                |
| 2008-03-13 | 19.7                 |
| 2008-03-14 | 6.11                 |
| 2008-03-15 | 6.12                 |
| 2008-03-16 | 20.19                |
| 2008-03-17 | 19.71                |
| 2008-03-18 | 6.12                 |
| 2008-03-19 | 19.71                |
| 2008-03-20 | 6.17                 |
| 2008-03-21 | 20.29                |
| 2008-03-22 | 20.28                |
| 2008-03-23 | 6.17                 |
| 2008-03-24 | 33.9                 |
| 2008-03-25 | 6.23                 |
| 2008-03-26 | 34.01                |
| 2008-03-27 | 20.5                 |
| 2008-03-28 | 20.37                |
| 2008-03-29 | 19.79                |
| 2008-03-30 | 34.4                 |
| 2008-03-31 | 6.17                 |
| 2008-04-01 | 20.28                |
| 2008-04-02 | 20.28                |
| 2008-04-03 | 20.28                |
| 2008-04-04 | 20.28                |
| 2008-04-05 | 6.17                 |
| 2008-04-06 | 19.78                |
| 2008-04-07 | 20.79                |
| 2008-04-08 | 20.28                |
| 2008-04-09 | 20.28                |
| 2008-04-10 | 6.17                 |
| 2008-04-11 | 20.28                |
| 2008-04-12 | 34.4                 |
| 2008-04-13 | 20.28                |
| 2008-04-14 | 49.02                |
| 2008-04-15 | 49.03                |
| 2008-04-16 | 34.9                 |
| 2008-04-17 | 49.52                |
| 2008-04-18 | 34.91                |
| 2008-04-19 | 49.53                |
| 2008-04-20 | 64.65                |
| 2008-04-21 | 50.03                |
| 2008-04-22 | 50.03                |
| 2008-04-23 | 50.53                |
| 2008-04-24 | 65.15                |
| 2008-04-25 | 50.53                |
| 2008-04-26 | 51.04                |
| 2008-04-27 | 51.04                |
| 2008-04-28 | 66.18                |
| 2008-04-29 | 96.97                |
| 2008-04-30 | 82.31                |
| 2008-05-01 | 82.81                |
| 2008-05-02 | 67.72                |
| 2008-05-03 | 83.35                |
| 2008-05-04 | 68.76                |
| 2008-05-05 | 115.7                |
| 2008-05-06 | 132.34               |
| 2008-05-07 | 133.88               |
| 2008-05-08 | 151.05               |
| 2008-05-09 | 135.96               |
| 2008-05-10 | 120.88               |
| 2008-05-11 | 121.39               |
| 2008-05-12 | 139.06               |
| 2008-05-13 | 123.43               |
| 2008-05-14 | 106.81               |
| 2008-05-15 | 124.95               |
| 2008-05-16 | 143.1                |
| 2008-05-17 | 161.76               |
| 2008-05-18 | 180.42               |
| 2008-05-19 | 200.08               |
| 2008-05-20 | 184.45               |
| 2008-05-21 | 185.47               |
| 2008-05-22 | 133.03               |
| 2008-05-23 | 133.54               |
| 2008-05-24 | 97.24                |
| 2008-05-25 | 79.61                |
| 2008-05-26 | 98.47                |
| 2008-05-27 | 74.57                |
| 2008-05-28 | 93.08                |
| 2008-05-29 | 89.76                |
| 2008-05-30 | 60.75                |
| 2008-05-31 | 83.64                |
| 2008-06-01 | 68.98                |
| 2008-06-02 | 67.42                |
| 2008-06-03 | 65.56                |
| 2008-06-04 | 65.36                |
| 2008-06-05 | 66.82                |
| 2008-06-06 | 45.75                |
| 2008-06-07 | 61.3                 |
| 2008-06-08 | 58.7                 |
| 2008-06-09 | 35.5                 |
| 2008-06-10 | 49.99                |
| 2008-06-11 | 28.73                |
| 2008-06-12 | 45.12                |
| 2008-06-13 | 42.67                |
| 2008-06-14 | 39.84                |
| 2008-06-15 | 38.03                |
| 2008-06-16 | 36.5                 |
| 2008-06-17 | 16.06                |
| 2008-06-18 | 32.98                |
| 2008-06-19 | 31.3                 |
| 2008-06-20 | 29.42                |
| 2008-06-21 | 9.9                  |
| 2008-06-22 | 28.4                 |
| 2008-06-23 | 26.24                |
| 2008-06-24 | 25.19                |
| 2008-06-25 | 23.7                 |
| 2008-06-26 | 3.35                 |
| 2008-06-27 | 20.54                |
| 2008-06-28 | 20.0                 |
| 2008-06-29 | 18.59                |
| 2008-06-30 | 17.29                |
| 2008-07-01 | -1.62                |
| 2008-07-02 | 34.84                |
| 2008-07-03 | 21.39                |
| 2008-07-04 | 17.45                |
| 2008-07-05 | 16.66                |
| 2008-07-06 | 16.58                |
| 2008-07-07 | 15.22                |
| 2008-07-08 | 13.3                 |
| 2008-07-09 | 12.2                 |
| 2008-07-10 | 22.41                |
| 2008-07-11 | -3.05                |
| 2008-07-12 | 15.66                |
| 2008-07-13 | 14.17                |
| 2008-07-14 | 4.7                  |
| 2008-07-15 | 13.67                |
| 2008-07-16 | 13.34                |
| 2008-07-17 | 13.8                 |
| 2008-07-18 | 14.39                |
| 2008-07-19 | -3.16                |
| 2008-07-20 | 14.48                |
| 2008-07-21 | 14.53                |
| 2008-07-22 | 14.98                |
| 2008-07-23 | 15.07                |
| 2008-07-24 | -1.8399999999999999  |
| 2008-07-25 | 15.58                |
| 2008-07-26 | 15.68                |
| 2008-07-27 | 15.46                |
| 2008-07-28 | -8.49                |
| 2008-07-29 | 26.64                |
| 2008-07-30 | 0.49                 |
| 2008-07-31 | 16.89                |
| 2008-08-01 | 16.96                |
| 2008-08-02 | 0.02                 |
| 2008-08-03 | 16.75                |
| 2008-08-04 | 0.13                 |
| 2008-08-05 | 17.33                |
| 2008-08-06 | 0.84                 |
| 2008-08-07 | 17.57                |
| 2008-08-08 | 17.96                |
| 2008-08-09 | 0.14                 |
| 2008-08-10 | 17.11                |
| 2008-08-11 | 0.44                 |
| 2008-08-12 | 17.25                |
| 2008-08-13 | 17.96                |
| 2008-08-14 | -9.17                |
| 2008-08-15 | 12.86                |
| 2008-08-16 | 22.5                 |
| 2008-08-17 | 1.62                 |
| 2008-08-18 | 18.89                |
| 2008-08-19 | 2.18                 |
| 2008-08-20 | 18.99                |
| 2008-08-21 | 2.37                 |
| 2008-08-22 | 19.15                |
| 2008-08-23 | 19.13                |
| 2008-08-24 | 2.96                 |
| 2008-08-25 | 19.59                |
| 2008-08-26 | 3.0                  |
| 2008-08-27 | 3.56                 |
| 2008-08-28 | 19.62                |
| 2008-08-29 | 19.67                |
| 2008-08-30 | 4.12                 |
| 2008-08-31 | 19.8                 |
| 2008-09-01 | 20.21                |
| 2008-09-02 | 20.14                |
| 2008-09-03 | 3.98                 |
| 2008-09-04 | 20.12                |
| 2008-09-05 | 4.5600000000000005   |
| 2008-09-06 | 20.12                |
| 2008-09-07 | 5.01                 |
| 2008-09-08 | 20.74                |
| 2008-09-09 | 20.21                |
| 2008-09-10 | 11.68                |
| 2008-09-11 | 20.07                |
| 2008-09-12 | 4.46                 |
| 2008-09-13 | 20.1                 |
| 2008-09-14 | 5.01                 |
| 2008-09-15 | 4.4                  |
| 2008-09-16 | 20.56                |
| 2008-09-17 | 4.88                 |
| 2008-09-18 | 19.97                |
| 2008-09-19 | 4.85                 |
| 2008-09-20 | 20.48                |
| 2008-09-21 | 20.55                |
| 2008-09-22 | 4.92                 |
| 2008-09-23 | 20.49                |
| 2008-09-24 | 4.85                 |
| 2008-09-25 | 20.51                |
| 2008-09-26 | 5.36                 |
| 2008-09-27 | 5.34                 |
| 2008-09-28 | 20.42                |
| 2008-09-29 | 5.27                 |
| 2008-09-30 | 20.36                |
| 2008-10-01 | 5.73                 |
| 2008-10-02 | 20.27                |
| 2008-10-03 | 14.23                |
| 2008-10-04 | 10.52                |
| 2008-10-05 | 10.06                |
| 2008-10-06 | 10.09                |
| 2008-10-07 | 25.22                |
| 2008-10-08 | 2.22                 |
| 2008-10-09 | 10.83                |
| 2008-10-10 | 10.83                |
| 2008-10-11 | -4.36                |
| 2008-10-12 | 10.67                |
| 2008-10-13 | 9.94                 |
| 2008-10-14 | 9.44                 |
| 2008-10-15 | 9.44                 |
| 2008-10-16 | 9.04                 |
| 2008-10-17 | 8.55                 |
| 2008-10-18 | 8.51                 |
| 2008-10-19 | 8.51                 |
| 2008-10-20 | 8.51                 |
| 2008-10-21 | 8.52                 |
| 2008-10-22 | 8.5                  |
| 2008-10-23 | 8.48                 |
| 2008-10-24 | 8.49                 |
| 2008-10-25 | 8.48                 |
| 2008-10-26 | 8.49                 |
| 2008-10-27 | 8.51                 |
| 2008-10-28 | 8.51                 |
| 2008-10-29 | 8.51                 |
| 2008-10-30 | 8.5                  |
| 2008-10-31 | 8.51                 |
| 2008-11-01 | 8.51                 |
| 2008-11-02 | 23.64                |
| 2008-11-03 | 8.51                 |
| 2008-11-04 | 8.51                 |
| 2008-11-05 | 8.51                 |
| 2008-11-06 | 8.51                 |
| 2008-11-07 | 23.13                |
| 2008-11-08 | 8.51                 |
| 2008-11-09 | 8.47                 |
| 2008-11-10 | 8.31                 |
| 2008-11-11 | 23.11                |
| 2008-11-12 | 8.01                 |
| 2008-11-13 | 8.02                 |
| 2008-11-14 | 7.98                 |
| 2008-11-15 | 8.02                 |
| 2008-11-16 | 8.0                  |
| 2008-11-17 | 8.02                 |
| 2008-11-18 | 8.03                 |
| 2008-11-19 | 8.03                 |
| 2008-11-20 | 23.17                |
| 2008-11-21 | -7.08                |
| 2008-11-22 | 8.03                 |
| 2008-11-23 | 8.04                 |
| 2008-11-24 | 8.02                 |
| 2008-11-25 | 8.01                 |
| 2008-11-26 | 23.16                |
| 2008-11-27 | 8.05                 |
| 2008-11-28 | 8.05                 |
| 2008-11-29 | -7.07                |
| 2008-11-30 | 23.17                |
| 2008-12-01 | 8.05                 |
| 2008-12-02 | 8.05                 |
| 2008-12-03 | 8.05                 |
| 2008-12-04 | 8.1                  |
| 2008-12-05 | 8.18                 |
| 2008-12-06 | 8.32                 |
| 2008-12-07 | 8.21                 |
| 2008-12-08 | 8.04                 |
| 2008-12-09 | -7.11                |
| 2008-12-10 | 23.15                |
| 2008-12-11 | 8.04                 |
| 2008-12-12 | 8.05                 |
| 2008-12-13 | 8.05                 |
| 2008-12-14 | 8.03                 |
| 2008-12-15 | 8.02                 |
| 2008-12-16 | 8.03                 |
| 2008-12-17 | 8.04                 |
| 2008-12-18 | 8.04                 |
| 2008-12-19 | 7.98                 |
| 2008-12-20 | 7.91                 |
| 2008-12-21 | 7.75                 |
| 2008-12-22 | 22.21                |
| 2008-12-23 | 7.58                 |
| 2008-12-24 | 7.58                 |
| 2008-12-25 | 22.71                |
| 2008-12-26 | 7.58                 |
| 2008-12-27 | 7.58                 |
| 2008-12-28 | 7.58                 |
| 2008-12-29 | 22.71                |
| 2008-12-30 | 7.58                 |
| 2008-12-31 | 7.58                 |
| 2009-01-01 | 7.59                 |
| 2009-01-02 | 7.58                 |
| 2009-01-03 | 7.58                 |
| 2009-01-04 | 7.71                 |
| 2009-01-05 | 7.92                 |
| 2009-01-06 | 22.73                |
| 2009-01-07 | 7.58                 |
| 2009-01-08 | 22.2                 |
| 2009-01-09 | -7.04                |
| 2009-01-10 | 22.2                 |
| 2009-01-11 | 7.58                 |
| 2009-01-12 | 7.58                 |
| 2009-01-13 | 7.58                 |
| 2009-01-14 | 22.71                |
| 2009-01-15 | 7.58                 |
| 2009-01-16 | -7.54                |
| 2009-01-17 | 22.72                |
| 2009-01-18 | 7.66                 |
| 2009-01-19 | 7.68                 |
| 2009-01-20 | 7.66                 |
| 2009-01-21 | 7.63                 |
| 2009-01-22 | 22.83                |
| 2009-01-23 | 7.83                 |
| 2009-01-24 | 22.97                |
| 2009-01-25 | 23.08                |
| 2009-01-26 | 7.99                 |
| 2009-01-27 | 7.93                 |
| 2009-01-28 | 7.92                 |
| 2009-01-29 | 8.03                 |
| 2009-01-30 | 8.04                 |
| 2009-01-31 | 23.17                |
| 2009-02-01 | 8.05                 |
| 2009-02-02 | 8.05                 |
| 2009-02-03 | 8.06                 |
| 2009-02-04 | 23.17                |
| 2009-02-05 | 8.05                 |
| 2009-02-06 | 8.05                 |
| 2009-02-07 | 8.05                 |
| 2009-02-08 | 23.17                |
| 2009-02-09 | 8.05                 |
| 2009-02-10 | 8.07                 |
| 2009-02-11 | 8.07                 |
| 2009-02-12 | 23.21                |
| 2009-02-13 | 8.19                 |
| 2009-02-14 | 8.13                 |
| 2009-02-15 | 8.25                 |
| 2009-02-16 | 8.35                 |
| 2009-02-17 | 23.39                |
| 2009-02-18 | 8.18                 |
| 2009-02-19 | 8.28                 |
| 2009-02-20 | 8.35                 |
| 2009-02-21 | 24.06                |
| 2009-02-22 | 8.39                 |
| 2009-02-23 | 8.46                 |
| 2009-02-24 | 8.42                 |
| 2009-02-25 | 23.55                |
| 2009-02-26 | 8.5                  |
| 2009-02-27 | 23.42                |
| 2009-02-28 | 8.2                  |
| 2009-03-01 | 8.05                 |
| 2009-03-02 | 23.17                |
| 2009-03-03 | 8.09                 |
| 2009-03-04 | 23.72                |
| 2009-03-05 | 8.05                 |
| 2009-03-06 | 23.22                |
| 2009-03-07 | 8.11                 |
| 2009-03-08 | 8.16                 |
| 2009-03-09 | 23.18                |
| 2009-03-10 | 8.05                 |
| 2009-03-11 | 23.77                |
| 2009-03-12 | 8.15                 |
| 2009-03-13 | 8.27                 |
| 2009-03-14 | 23.33                |
| 2009-03-15 | 8.2                  |
| 2009-03-16 | 23.93                |
| 2009-03-17 | 23.46                |
| 2009-03-18 | 24.08                |
| 2009-03-19 | 23.61                |
| 2009-03-20 | 24.03                |
| 2009-03-21 | 23.94                |
| 2009-03-22 | 23.59                |
| 2009-03-23 | 24.08                |
| 2009-03-24 | 24.03                |
| 2009-03-25 | 24.01                |
| 2009-03-26 | 23.85                |
| 2009-03-27 | 8.3                  |
| 2009-03-28 | 23.8                 |
| 2009-03-29 | 23.79                |
| 2009-03-30 | 8.1                  |
| 2009-03-31 | 23.23                |
| 2009-04-01 | 23.73                |
| 2009-04-02 | 24.24                |
| 2009-04-03 | 8.09                 |
| 2009-04-04 | 23.69                |
| 2009-04-05 | 23.76                |
| 2009-04-06 | 8.14                 |
| 2009-04-07 | 23.74                |
| 2009-04-08 | 39.43                |
| 2009-04-09 | 24.19                |
| 2009-04-10 | 23.79                |
| 2009-04-11 | 23.77                |
| 2009-04-12 | 40.06                |
| 2009-04-13 | 40.03                |
| 2009-04-14 | 56.17                |
| 2009-04-15 | 71.67                |
| 2009-04-16 | 40.32                |
| 2009-04-17 | 39.87                |
| 2009-04-18 | 56.65                |
| 2009-04-19 | 56.89                |
| 2009-04-20 | 73.03                |
| 2009-04-21 | 89.81                |
| 2009-04-22 | 122.65               |
| 2009-04-23 | 107.02               |
| 2009-04-24 | 124.26               |
| 2009-04-25 | 125.39               |
| 2009-04-26 | 92.05                |
| 2009-04-27 | 75.96                |
| 2009-04-28 | 76.01                |
| 2009-04-29 | 93.63                |
| 2009-04-30 | 76.95                |
| 2009-05-01 | 94.64                |
| 2009-05-02 | 112.27               |
| 2009-05-03 | 112.74               |
| 2009-05-04 | 96.09                |
| 2009-05-05 | 131.9                |
| 2009-05-06 | 132.8                |
| 2009-05-07 | 115.18               |
| 2009-05-08 | 133.82               |
| 2009-05-09 | 98.35                |
| 2009-05-10 | 98.94                |
| 2009-05-11 | 98.95                |
| 2009-05-12 | 80.96                |
| 2009-05-13 | 81.33                |
| 2009-05-14 | 63.82                |
| 2009-05-15 | 87.17                |
| 2009-05-16 | 65.02                |
| 2009-05-17 | 59.43                |
| 2009-05-18 | 68.78                |
| 2009-05-19 | 74.42                |
| 2009-05-20 | 58.69                |
| 2009-05-21 | 59.04                |
| 2009-05-22 | 57.47                |
| 2009-05-23 | 36.57                |
| 2009-05-24 | 51.63                |
| 2009-05-25 | 51.52                |
| 2009-05-26 | 49.24                |
| 2009-05-27 | 31.96                |
| 2009-05-28 | 43.74                |
| 2009-05-29 | 42.07                |
| 2009-05-30 | 21.34                |
| 2009-05-31 | 55.6                 |
| 2009-06-01 | 41.47                |
| 2009-06-02 | 44.87                |
| 2009-06-03 | 42.83                |
| 2009-06-04 | 20.67                |
| 2009-06-05 | 16.8                 |
| 2009-06-06 | 32.77                |
| 2009-06-07 | 32.06                |
| 2009-06-08 | 53.13                |
| 2009-06-09 | 35.35                |
| 2009-06-10 | 36.75                |
| 2009-06-11 | 36.88                |
| 2009-06-12 | 36.33                |
| 2009-06-13 | 56.16                |
| 2009-06-14 | 41.93                |
| 2009-06-15 | 42.65                |
| 2009-06-16 | 22.93                |
| 2009-06-17 | 39.59                |
| 2009-06-18 | 58.45                |
| 2009-06-19 | 39.57                |
| 2009-06-20 | 20.36                |
| 2009-06-21 | 60.3                 |
| 2009-06-22 | 42.21                |
| 2009-06-23 | 40.63                |
| 2009-06-24 | 20.24                |
| 2009-06-25 | 36.05                |
| 2009-06-26 | 35.61                |
| 2009-06-27 | 34.87                |
| 2009-06-28 | 13.97                |
| 2009-06-29 | 30.76                |
| 2009-06-30 | 29.21                |
| 2009-07-01 | 27.1                 |
| 2009-07-02 | 25.66                |
| 2009-07-03 | 25.23                |
| 2009-07-04 | 5.97                 |
| 2009-07-05 | 22.73                |
| 2009-07-06 | 21.18                |
| 2009-07-07 | 19.47                |
| 2009-07-08 | 10.78                |
| 2009-07-09 | 11.28                |
| 2009-07-10 | 26.72                |
| 2009-07-11 | 15.47                |
| 2009-07-12 | 14.02                |
| 2009-07-13 | 10.07                |
| 2009-07-14 | 10.55                |
| 2009-07-15 | 28.47                |
| 2009-07-16 | 11.08                |
| 2009-07-17 | 25.23                |
| 2009-07-18 | 21.99                |
| 2009-07-19 | 3.18                 |
| 2009-07-20 | 5.71                 |
| 2009-07-21 | 14.44                |
| 2009-07-22 | 14.51                |
| 2009-07-23 | 14.8                 |
| 2009-07-24 | 14.99                |
| 2009-07-25 | 14.89                |
| 2009-07-26 | 14.91                |
| 2009-07-27 | -2.58                |
| 2009-07-28 | 33.33                |
| 2009-07-29 | -2.46                |
| 2009-07-30 | 15.39                |
| 2009-07-31 | -1.49014             |
| 2009-08-01 | 16.00264             |
| 2009-08-02 | 16.03369             |
| 2009-08-03 | 16.19                |
| 2009-08-04 | 15.67                |
| 2009-08-05 | -1.5899999999999999  |
| 2009-08-06 | 16.07                |
| 2009-08-07 | -0.88                |
| 2009-08-08 | 16.24                |
| 2009-08-09 | -0.46                |
| 2009-08-10 | 16.38                |
| 2009-08-11 | 17.23                |
| 2009-08-12 | 17.44                |
| 2009-08-13 | 24.06                |
| 2009-08-14 | -3.89                |
| 2009-08-15 | 29.93                |
| 2009-08-16 | 4.67                 |
| 2009-08-17 | 0.8847700000000001   |
| 2009-08-18 | 18.51264             |
| 2009-08-19 | 17.79058             |
| 2009-08-20 | 18.57693             |
| 2009-08-21 | 18.15519             |
| 2009-08-22 | 18.34185             |
| 2009-08-23 | 1.36989              |
| 2009-08-24 | 17.99005             |
| 2009-08-25 | 17.97278             |
| 2009-08-26 | 34.49339             |
| 2009-08-27 | 13.20114             |
| 2009-08-28 | 13.28397             |
| 2009-08-29 | 13.26687             |
| 2009-08-30 | 13.24984             |
| 2009-08-31 | -11.06748            |
| 2009-09-01 | 18.27371             |
| 2009-09-02 | 18.35695             |
| 2009-09-03 | 2.10672              |
| 2009-09-04 | 18.72761             |
| 2009-09-05 | 18.61106             |
| 2009-09-06 | 2.46109              |
| 2009-09-07 | 18.47803             |
| 2009-09-08 | 8.945640000000001    |
| 2009-09-09 | 18.567               |
| 2009-09-10 | 1.91331              |
| 2009-09-11 | 2.40135              |
| 2009-09-12 | 18.01451             |
| 2009-09-13 | 18.2027              |
| 2009-09-14 | 1.44923              |
| 2009-09-15 | 18.17083             |
| 2009-09-16 | 1.9375               |
| 2009-09-17 | 18.17083             |
| 2009-09-18 | 17.56667             |
| 2009-09-19 | 18.07084             |
| 2009-09-20 | 0.7375               |
| 2009-09-21 | 1.24167              |
| 2009-09-22 | 16.87083             |
| 2009-09-23 | 16.87083             |
| 2009-09-24 | 1.14167              |
| 2009-09-25 | 16.67084             |
| 2009-09-26 | 0.6416700000000001   |
| 2009-09-27 | 16.27083             |
| 2009-09-28 | 0.84167              |
| 2009-09-29 | 16.6375              |
| 2009-09-30 | 1.34583              |
| 2009-10-01 | 5.27084              |
| 2009-10-02 | 12.1                 |
| 2009-10-03 | 11.9                 |
| 2009-10-04 | 11.9                 |
| 2009-10-05 | 10.9                 |
| 2009-10-06 | 9.54                 |
| 2009-10-07 | 8.16                 |
| 2009-10-08 | 6.14                 |
| 2009-10-09 | 6.16                 |
| 2009-10-10 | 6.18                 |
| 2009-10-11 | 6.15                 |
| 2009-10-12 | 6.11                 |
| 2009-10-13 | 21.74917             |
| 2009-10-14 | 6.11                 |
| 2009-10-15 | 6.12                 |
| 2009-10-16 | 21.235               |
| 2009-10-17 | 6.15                 |
| 2009-10-18 | 6.11                 |
| 2009-10-19 | 21.75917             |
| 2009-10-20 | 6.11                 |
| 2009-10-21 | 6.11                 |
| 2009-10-22 | 6.11                 |
| 2009-10-23 | 21.73917             |
| 2009-10-24 | 6.11                 |
| 2009-10-25 | -9.52917             |
| 2009-10-26 | 21.73917             |
| 2009-10-27 | 6.25                 |
| 2009-10-28 | 6.3                  |
| 2009-10-29 | 6.34                 |
| 2009-10-30 | 6.4                  |
| 2009-10-31 | 22.05917             |
| 2009-11-01 | 6.42                 |
| 2009-11-02 | 6.41                 |
| 2009-11-03 | 6.38                 |
| 2009-11-04 | 6.39                 |
| 2009-11-05 | 6.36                 |
| 2009-11-06 | 6.36                 |
| 2009-11-07 | 21.93917             |
| 2009-11-08 | -9.39917             |
| 2009-11-09 | 6.2                  |
| 2009-11-10 | 6.2                  |
| 2009-11-11 | 21.75917             |
| 2009-11-12 | 6.11                 |
| 2009-11-13 | 6.11                 |
| 2009-11-14 | 6.11                 |
| 2009-11-15 | 6.11                 |
| 2009-11-16 | 7.49                 |
| 2009-11-17 | 8.73                 |
| 2009-11-18 | 7.42                 |
| 2009-11-19 | 7.43                 |
| 2009-11-20 | 7.42                 |
| 2009-11-21 | 7.47                 |
| 2009-11-22 | -8.21917             |
| 2009-11-23 | 22.73917             |
| 2009-11-24 | 7.13                 |
| 2009-11-25 | 7.13                 |
| 2009-11-26 | -8.49917             |
| 2009-11-27 | 22.75917             |
| 2009-11-28 | 7.13                 |
| 2009-11-29 | 7.13                 |
| 2009-11-30 | 7.13                 |
| 2009-12-01 | -8.49917             |
| 2009-12-02 | 22.75917             |
| 2009-12-03 | -8.20916             |
| 2009-12-04 | 7.59                 |
| 2009-12-05 | 7.7                  |
| 2009-12-06 | 7.5                  |
| 2009-12-07 | 7.57                 |
| 2009-12-08 | -7.84917             |
| 2009-12-09 | 7.86                 |
| 2009-12-10 | 23.50917             |
| 2009-12-11 | 7.88                 |
| 2009-12-12 | 7.88                 |
| 2009-12-13 | 7.88                 |
| 2009-12-14 | 7.88                 |
| 2009-12-15 | 7.88                 |
| 2009-12-16 | 23.50917             |
| 2009-12-17 | 7.88                 |
| 2009-12-18 | 7.64                 |
| 2009-12-19 | -8.13917             |
| 2009-12-20 | 7.49                 |
| 2009-12-21 | 23.10916             |
| 2009-12-22 | 7.48                 |
| 2009-12-23 | 7.49                 |
| 2009-12-24 | 7.49                 |
| 2009-12-25 | 7.5                  |
| 2009-12-26 | 7.5                  |
| 2009-12-27 | 7.5                  |
| 2009-12-28 | 7.5                  |
| 2009-12-29 | 7.5                  |
| 2009-12-30 | 7.64                 |
| 2009-12-31 | 7.45                 |
| 2010-01-01 | 7.43                 |
| 2010-01-02 | 23.05917             |
| 2010-01-03 | 7.39                 |
| 2010-01-04 | -8.24916             |
| 2010-01-05 | 23.01917             |
| 2010-01-06 | 7.47                 |
| 2010-01-07 | 7.49                 |
| 2010-01-08 | 7.5                  |
| 2010-01-09 | 7.5                  |
| 2010-01-10 | 7.5                  |
| 2010-01-11 | 7.55                 |
| 2010-01-12 | 7.67                 |
| 2010-01-13 | 7.76                 |
| 2010-01-14 | 7.84                 |
| 2010-01-15 | 7.84                 |
| 2010-01-16 | 7.85                 |
| 2010-01-17 | 8.17                 |
| 2010-01-18 | 23.89917             |
| 2010-01-19 | 8.27                 |
| 2010-01-20 | 8.27                 |
| 2010-01-21 | 8.27                 |
| 2010-01-22 | 23.89917             |
| 2010-01-23 | -7.35916             |
| 2010-01-24 | 8.27                 |
| 2010-01-25 | 8.27                 |
| 2010-01-26 | 23.89917             |
| 2010-01-27 | 8.26                 |
| 2010-01-28 | 7.87                 |
| 2010-01-29 | 7.88                 |
| 2010-01-30 | 7.87                 |
| 2010-01-31 | 7.87                 |
| 2010-02-01 | 23.50917             |
| 2010-02-02 | 7.88                 |
| 2010-02-03 | 7.88                 |
| 2010-02-04 | 7.87                 |
| 2010-02-05 | 7.87                 |
| 2010-02-06 | 7.88                 |
| 2010-02-07 | 7.97                 |
| 2010-02-08 | 8.27                 |
| 2010-02-09 | 8.27                 |
| 2010-02-10 | 8.27                 |
| 2010-02-11 | 8.27                 |
| 2010-02-12 | 23.89917             |
| 2010-02-13 | 8.27                 |
| 2010-02-14 | 8.28                 |
| 2010-02-15 | 8.27                 |
| 2010-02-16 | 8.33                 |
| 2010-02-17 | 8.31                 |
| 2010-02-18 | 8.35                 |
| 2010-02-19 | 8.28                 |
| 2010-02-20 | 8.27                 |
| 2010-02-21 | 8.27                 |
| 2010-02-22 | 8.28                 |
| 2010-02-23 | 8.31                 |
| 2010-02-24 | 8.36                 |
| 2010-02-25 | 24.01917             |
| 2010-02-26 | 8.33                 |
| 2010-02-27 | 8.27                 |
| 2010-02-28 | 8.27                 |
| 2010-03-01 | 23.89917             |
| 2010-03-02 | -7.36917             |
| 2010-03-03 | 23.89917             |
| 2010-03-04 | 8.27                 |
| 2010-03-05 | 8.27                 |
| 2010-03-06 | 8.24                 |
| 2010-03-07 | 8.08                 |
| 2010-03-08 | 23.63917             |
| 2010-03-09 | 7.88                 |
| 2010-03-10 | 7.88                 |
| 2010-03-11 | 7.88                 |
| 2010-03-12 | 7.88                 |
| 2010-03-13 | 7.88                 |
| 2010-03-14 | 23.50917             |
| 2010-03-15 | -7.74917             |
| 2010-03-16 | 23.48917             |
| 2010-03-17 | 7.77                 |
| 2010-03-18 | 23.39917             |
| 2010-03-19 | 7.8100000000000005   |
| 2010-03-20 | 7.73                 |
| 2010-03-21 | 23.75333             |
| 2010-03-22 | 7.7                  |
| 2010-03-23 | 7.63                 |
| 2010-03-24 | 23.20917             |
| 2010-03-25 | 7.59                 |
| 2010-03-26 | 7.58                 |
| 2010-03-27 | 7.63                 |
| 2010-03-28 | 23.25916             |
| 2010-03-29 | 7.63                 |
| 2010-03-30 | 7.74                 |
| 2010-03-31 | 23.87334             |
| 2010-04-01 | 23.43917             |
| 2010-04-02 | 8.2                  |
| 2010-04-03 | 23.87917             |
| 2010-04-04 | 8.25                 |
| 2010-04-05 | 24.39333             |
| 2010-04-06 | 8.27                 |
| 2010-04-07 | 8.27                 |
| 2010-04-08 | 23.89917             |
| 2010-04-09 | 24.40334             |
| 2010-04-10 | 8.26                 |
| 2010-04-11 | 24.36333             |
| 2010-04-12 | 23.64917             |
| 2010-04-13 | 39.7825              |
| 2010-04-14 | 24.24333             |
| 2010-04-15 | 24.26333             |
| 2010-04-16 | 24.33333             |
| 2010-04-17 | 23.82917             |
| 2010-04-18 | 56.57                |
| 2010-04-19 | 40.48667             |
| 2010-04-20 | 40.47667             |
| 2010-04-21 | 40.45667             |
| 2010-04-22 | 40.29667             |
| 2010-04-23 | 40.65083             |
| 2010-04-24 | 24.02333             |
| 2010-04-25 | 40.76083             |
| 2010-04-26 | 24.08334             |
| 2010-04-27 | 56.82417             |
| 2010-04-28 | 24.5475              |
| 2010-04-29 | 40.65083             |
| 2010-04-30 | 40.65083             |
| 2010-05-01 | 24.5175              |
| 2010-05-02 | 24.01333             |
| 2010-05-03 | 41.165               |
| 2010-05-04 | 8.0                  |
| 2010-05-05 | 24.5275              |
| 2010-05-06 | 40.65083             |
| 2010-05-07 | 7.87                 |
| 2010-05-08 | 41.335               |
| 2010-05-09 | 24.9075              |
| 2010-05-10 | 41.545               |
| 2010-05-11 | 41.545               |
| 2010-05-12 | 41.545               |
| 2010-05-13 | 42.04917             |
| 2010-05-14 | 41.545               |
| 2010-05-15 | 42.04917             |
| 2010-05-16 | 58.72041             |
| 2010-05-17 | 58.75439             |
| 2010-05-18 | 42.67211             |
| 2010-05-19 | 59.57406             |
| 2010-05-20 | 59.78875             |
| 2010-05-21 | 60.32783             |
| 2010-05-22 | 60.39017             |
| 2010-05-23 | 61.04977             |
| 2010-05-24 | 61.31543             |
| 2010-05-25 | 61.26132             |
| 2010-05-26 | 61.46487             |
| 2010-05-27 | 79.64179             |
| 2010-05-28 | 44.38625             |
| 2010-05-29 | 62.58312             |
| 2010-05-30 | 44.97375             |
| 2010-05-31 | 62.67457             |
| 2010-06-01 | 45.02975             |
| 2010-06-02 | 45.57044             |
| 2010-06-03 | 27.45651             |
| 2010-06-04 | 45.13906             |
| 2010-06-05 | 45.69788             |
| 2010-06-06 | 27.58419             |
| 2010-06-07 | 28.12473             |
| 2010-06-08 | 27.67698             |
| 2010-06-09 | 28.41551             |
| 2010-06-10 | 28.61789             |
| 2010-06-11 | 46.78532             |
| 2010-06-12 | 46.86286             |
| 2010-06-13 | 29.27176             |
| 2010-06-14 | 29.30861             |
| 2010-06-15 | 28.84135             |
| 2010-06-16 | 29.34646             |
| 2010-06-17 | 29.3474              |
| 2010-06-18 | 28.84418             |
| 2010-06-19 | 29.2693              |
| 2010-06-20 | 10.8193              |
| 2010-06-21 | 29.11024             |
| 2010-06-22 | 0.8593000000000001   |
| 2010-06-23 | 25.39125             |
| 2010-06-24 | 7.24031              |
| 2010-06-25 | 25.29031             |
| 2010-06-26 | 7.64355              |
| 2010-06-27 | 25.38938             |
| 2010-06-28 | 2.33845              |
| 2010-06-29 | 13.08845             |
| 2010-06-30 | 13.18845             |
| 2010-07-01 | 2.03752              |
| 2010-07-02 | 11.44075             |
| 2010-07-03 | 8.88472              |
| 2010-07-04 | 10.18702             |
| 2010-07-05 | 9.98516              |
| 2010-07-06 | 10.1833              |
| 2010-07-07 | -5.66533             |
| 2010-07-08 | 11.76085             |
| 2010-07-09 | 12.26318             |
| 2010-07-10 | 11.95717             |
| 2010-07-11 | 12.25951             |
| 2010-07-12 | 11.95735             |
| 2010-07-13 | 11.95486             |
| 2010-07-14 | 11.852360000000001   |
| 2010-07-15 | -5.6972000000000005  |
| 2010-07-16 | 12.7328              |
| 2010-07-17 | 12.91288             |
| 2010-07-18 | 13.18887             |
| 2010-07-19 | -3.36956             |
| 2010-07-20 | 13.65244             |
| 2010-07-21 | 2.82999              |
| 2010-07-22 | 8.35112              |
| 2010-07-23 | 12.57762             |
| 2010-07-24 | 12.55835             |
| 2010-07-25 | 12.63916             |
| 2010-07-26 | -8.11847             |
| 2010-07-27 | 19.74267             |
| 2010-07-28 | 3.18622              |
| 2010-07-29 | 2.76316              |
| 2010-07-30 | 25.79113             |
| 2010-07-31 | 0.5712700000000001   |
| 2010-08-01 | 18.2153              |
| 2010-08-02 | 10.39256             |
| 2010-08-03 | -0.02177             |
| 2010-08-04 | -0.5441              |
| 2010-08-05 | 16.58017             |
| 2010-08-06 | -0.07538             |
| 2010-08-07 | 0.006640000000000001 |
| 2010-08-08 | 16.52687             |
| 2010-08-09 | -3.86662             |
| 2010-08-10 | 18.74073             |
| 2010-08-11 | 1.68078              |
| 2010-08-12 | 2.16678              |
| 2010-08-13 | 11.78675             |
| 2010-08-14 | 6.6692800000000005   |
| 2010-08-15 | 7.45606              |
| 2010-08-16 | 6.83455              |
| 2010-08-17 | 7.01728              |
| 2010-08-18 | -9.23372             |
| 2010-08-19 | 7.28665              |
| 2010-08-20 | 7.76958              |
| 2010-08-21 | 7.95259              |
| 2010-08-22 | 7.73566              |
| 2010-08-23 | 7.30273              |
| 2010-08-24 | 23.11965             |
| 2010-08-25 | -0.7599100000000001  |
| 2010-08-26 | 11.42312             |
| 2010-08-27 | 10.00618             |
| 2010-08-28 | 23.62297             |
| 2010-08-29 | -8.75246             |
| 2010-08-30 | 6.96005              |
| 2010-08-31 | 8.34766              |
| 2010-09-01 | 14.376290000000001   |
| 2010-09-02 | 5.16013              |
| 2010-09-03 | 12.64406             |
| 2010-09-04 | 7.19867              |
| 2010-09-05 | 7.08672              |
| 2010-09-06 | -2.32928             |
| 2010-09-07 | 5.68415              |
| 2010-09-08 | 6.15316              |
| 2010-09-09 | 6.84178              |
| 2010-09-10 | 6.12214              |
| 2010-09-11 | 5.80673              |
| 2010-09-12 | 21.32062             |
| 2010-09-13 | 5.98034              |
| 2010-09-14 | 6.06513              |
| 2010-09-15 | 6.05                 |
| 2010-09-16 | -8.875               |
| 2010-09-17 | 21.97917             |
| 2010-09-18 | 6.35                 |
| 2010-09-19 | 6.45417              |
| 2010-09-20 | 5.95                 |
| 2010-09-21 | 6.45417              |
| 2010-09-22 | 6.45417              |
| 2010-09-23 | 6.45417              |
| 2010-09-24 | 6.95833              |
| 2010-09-25 | -8.16667             |
| 2010-09-26 | 21.37917             |
| 2010-09-27 | 6.65833              |
| 2010-09-28 | 6.45833              |
| 2010-09-29 | 6.05833              |
| 2010-09-30 | 5.8583300000000005   |
| 2010-10-01 | 5.75833              |
| 2010-10-02 | 6.2625               |
| 2010-10-03 | 5.75833              |
| 2010-10-04 | 6.2625               |
| 2010-10-05 | 6.3625               |
| 2010-10-06 | 11.78333             |
| 2010-10-07 | -1.92083             |
| 2010-10-08 | 27.22084             |
| 2010-10-09 | 12.5                 |
| 2010-10-10 | -2.12083             |
| 2010-10-11 | 12.6                 |
| 2010-10-12 | 11.0                 |
| 2010-10-13 | 8.91                 |
| 2010-10-14 | 8.68                 |
| 2010-10-15 | 8.59                 |
| 2010-10-16 | -5.81667             |
| 2010-10-17 | 8.27                 |
| 2010-10-18 | 8.13                 |
| 2010-10-19 | 7.6                  |
| 2010-10-20 | 7.5                  |
| 2010-10-21 | -7.12083             |
| 2010-10-22 | 7.31                 |
| 2010-10-23 | 7.14                 |
| 2010-10-24 | 21.75083             |
| 2010-10-25 | 35.8875              |
| 2010-10-26 | 6.63                 |
| 2010-10-27 | 20.22667             |
| 2010-10-28 | 6.11                 |
| 2010-10-29 | 6.11                 |
| 2010-10-30 | 6.08                 |
| 2010-10-31 | 20.55083             |
| 2010-11-01 | 5.83                 |
| 2010-11-02 | 20.02666             |
| 2010-11-03 | 5.91                 |
| 2010-11-04 | 6.01                 |
| 2010-11-05 | 5.97                 |
| 2010-11-06 | 5.92                 |
| 2010-11-07 | 5.79                 |
| 2010-11-08 | 20.41083             |
| 2010-11-09 | -8.83083             |
| 2010-11-10 | 20.41083             |
| 2010-11-11 | 5.79                 |
| 2010-11-12 | 5.79                 |
| 2010-11-13 | 5.79                 |
| 2010-11-14 | 5.79                 |
| 2010-11-15 | 19.90667             |
| 2010-11-16 | 5.79                 |
| 2010-11-17 | 5.79                 |
| 2010-11-18 | 5.79                 |
| 2010-11-19 | 5.79                 |
| 2010-11-20 | 20.41083             |
| 2010-11-21 | 20.50083             |
| 2010-11-22 | 5.8                  |
| 2010-11-23 | 5.57                 |
| 2010-11-24 | 5.49                 |
| 2010-11-25 | 5.49                 |
| 2010-11-26 | 5.49                 |
| 2010-11-27 | 5.49                 |
| 2010-11-28 | 19.60667             |
| 2010-11-29 | 5.49                 |
| 2010-11-30 | 5.49                 |
| 2010-12-01 | 5.49                 |
| 2010-12-02 | 20.11084             |
| 2010-12-03 | 5.49                 |
| 2010-12-04 | 20.11084             |
| 2010-12-05 | 5.49                 |
| 2010-12-06 | 20.12083             |
| 2010-12-07 | 5.49                 |
| 2010-12-08 | 5.49                 |
| 2010-12-09 | 20.11084             |
| 2010-12-10 | 20.12083             |
| 2010-12-11 | 5.51                 |
| 2010-12-12 | 5.49                 |
| 2010-12-13 | 20.11084             |
| 2010-12-14 | 5.49                 |
| 2010-12-15 | 20.11084             |
| 2010-12-16 | -8.980830000000001   |
| 2010-12-17 | 20.41083             |
| 2010-12-18 | 5.79                 |
| 2010-12-19 | 35.04167             |
| 2010-12-20 | 35.04167             |
| 2010-12-21 | 20.41083             |
| 2010-12-22 | 20.41083             |
| 2010-12-23 | 5.79                 |
| 2010-12-24 | 20.855               |
| 2010-12-25 | 5.6                  |
| 2010-12-26 | 5.6                  |
| 2010-12-27 | 20.13084             |
| 2010-12-28 | 5.58                 |
| 2010-12-29 | 20.17083             |
| 2010-12-30 | 20.11084             |
| 2010-12-31 | 5.49                 |
| 2011-01-01 | 5.49                 |
| 2011-01-02 | 20.615               |
| 2011-01-03 | 5.49                 |
| 2011-01-04 | 5.49                 |
| 2011-01-05 | 20.11084             |
| 2011-01-06 | 20.615               |
| 2011-01-07 | 5.49                 |
| 2011-01-08 | 5.49                 |
| 2011-01-09 | 20.11084             |
| 2011-01-10 | -9.13083             |
| 2011-01-11 | 20.11084             |
| 2011-01-12 | 5.61                 |
| 2011-01-13 | 20.915               |
| 2011-01-14 | 6.82                 |
| 2011-01-15 | 22.50083             |
| 2011-01-16 | 7.88                 |
| 2011-01-17 | 38.13                |
| 2011-01-18 | 22.50083             |
| 2011-01-19 | 23.005               |
| 2011-01-20 | 23.005               |
| 2011-01-21 | 7.88                 |
| 2011-01-22 | 23.045               |
| 2011-01-23 | 8.68                 |
| 2011-01-24 | 23.30083             |
| 2011-01-25 | 8.68                 |
| 2011-01-26 | 23.805               |
| 2011-01-27 | 8.68                 |
| 2011-01-28 | 23.805               |
| 2011-01-29 | 8.68                 |
| 2011-01-30 | 23.805               |
| 2011-01-31 | 8.68                 |
| 2011-02-01 | 8.68                 |
| 2011-02-02 | -6.035               |
| 2011-02-03 | 24.535               |
| 2011-02-04 | 24.335               |
| 2011-02-05 | 9.1                  |
| 2011-02-06 | 9.1                  |
| 2011-02-07 | 24.255               |
| 2011-02-08 | 9.12                 |
| 2011-02-09 | 9.16                 |
| 2011-02-10 | 9.16                 |
| 2011-02-11 | 9.16                 |
| 2011-02-12 | 24.285               |
| 2011-02-13 | 9.16                 |
| 2011-02-14 | 9.16                 |
| 2011-02-15 | 24.285               |
| 2011-02-16 | 9.16                 |
| 2011-02-17 | 24.285               |
| 2011-02-18 | 9.16                 |
| 2011-02-19 | 24.285               |
| 2011-02-20 | 9.16                 |
| 2011-02-21 | 10.5                 |
| 2011-02-22 | 10.7                 |
| 2011-02-23 | 24.285               |
| 2011-02-24 | 9.16                 |
| 2011-02-25 | 24.78917             |
| 2011-02-26 | 9.06                 |
| 2011-02-27 | 9.01                 |
| 2011-02-28 | 8.38                 |
| 2011-03-01 | 22.905               |
| 2011-03-02 | 7.8100000000000005   |
| 2011-03-03 | 24.905               |
| 2011-03-04 | 12.4                 |
| 2011-03-05 | 12.4                 |
| 2011-03-06 | 12.4                 |
| 2011-03-07 | 28.02917             |
| 2011-03-08 | 12.4                 |
| 2011-03-09 | 12.3                 |
| 2011-03-10 | 27.525               |
| 2011-03-11 | 27.225               |
| 2011-03-12 | 12.4                 |
| 2011-03-13 | 28.02917             |
| 2011-03-14 | 27.525               |
| 2011-03-15 | 43.15417             |
| 2011-03-16 | 43.15417             |
| 2011-03-17 | 43.65833             |
| 2011-03-18 | 45.17083             |
| 2011-03-19 | 52.21667             |
| 2011-03-20 | 19.86667             |
| 2011-03-21 | 35.39583             |
| 2011-03-22 | 32.24583             |
| 2011-03-23 | 26.35                |
| 2011-03-24 | 30.2                 |
| 2011-03-25 | 30.60417             |
| 2011-03-26 | 15.87917             |
| 2011-03-27 | 31.10833             |
| 2011-03-28 | 37.10834             |
| 2011-03-29 | 22.79167             |
| 2011-03-30 | 39.81667             |
| 2011-03-31 | 40.11667             |
| 2011-04-01 | 68.55833             |
| 2011-04-02 | 81.87917             |
| 2011-04-03 | 96.5                 |
| 2011-04-04 | 81.64166             |
| 2011-04-05 | 84.525               |
| 2011-04-06 | 98.14583             |
| 2011-04-07 | 81.525               |
| 2011-04-08 | 83.53333             |
| 2011-04-09 | 83.53333             |
| 2011-04-10 | 68.41667             |
| 2011-04-11 | 82.0375              |
| 2011-04-12 | 82.0375              |
| 2011-04-13 | 69.92917             |
| 2011-04-14 | 96.15417             |
| 2011-04-15 | 71.3875              |
| 2011-04-16 | 91.2125              |
| 2011-04-17 | 147.175              |
| 2011-04-18 | 261.7                |
| 2011-04-19 | 281.4375             |
| 2011-04-20 | 212.07083            |
| 2011-04-21 | 199.1625             |
| 2011-04-22 | 168.825              |
| 2011-04-23 | 154.60833            |
| 2011-04-24 | 141.89167            |
| 2011-04-25 | 164.87083            |
| 2011-04-26 | 149.0                |
| 2011-04-27 | 146.0                |
| 2011-04-28 | 133.875              |
| 2011-04-29 | 152.0                |
| 2011-04-30 | 150.0                |
| 2011-05-01 | 131.37917            |
| 2011-05-02 | 127.62083            |
| 2011-05-03 | 144.59583            |
| 2011-05-04 | 145.29583            |
| 2011-05-05 | 191.175              |
| 2011-05-06 | 247.00833            |
| 2011-05-07 | 321.90416            |
| 2011-05-08 | 385.94167            |
| 2011-05-09 | 421.24167            |
| 2011-05-10 | 344.10417            |
| 2011-05-11 | 301.08333            |
| 2011-05-12 | 307.81666            |
| 2011-05-13 | 344.95834            |
| 2011-05-14 | 447.29583            |
| 2011-05-15 | 469.96667            |
| 2011-05-16 | 489.17649            |
| 2011-05-17 | 405.01624            |
| 2011-05-18 | 318.35304            |
| 2011-05-19 | 323.09715            |
| 2011-05-20 | 371.28324            |
| 2011-05-21 | 324.02754            |
| 2011-05-22 | 356.87774            |
| 2011-05-23 | 405.71086            |
| 2011-05-24 | 442.40293            |
| 2011-05-25 | 416.14895            |
| 2011-05-26 | 408.05476            |
| 2011-05-27 | 363.64152            |
| 2011-05-28 | 355.52793            |
| 2011-05-29 | 383.71477            |
| 2011-05-30 | 340.30028            |
| 2011-05-31 | 321.20333            |
| 2011-06-01 | 300.05129            |
| 2011-06-02 | 320.23587            |
| 2011-06-03 | 356.5714             |
| 2011-06-04 | 339.96045            |
| 2011-06-05 | 378.81031            |
| 2011-06-06 | 399.99698            |
| 2011-06-07 | 402.52955            |
| 2011-06-08 | 365.07051            |
| 2011-06-09 | 374.42694            |
| 2011-06-10 | 327.31471            |
| 2011-06-11 | 326.5034             |
| 2011-06-12 | 308.39142            |
| 2011-06-13 | 276.44777            |
| 2011-06-14 | 258.59388            |
| 2011-06-15 | 226.64449            |
| 2011-06-16 | 197.75388            |
| 2011-06-17 | 174.12066            |
| 2011-06-18 | 165.2174             |
| 2011-06-19 | 175.56661            |
| 2011-06-20 | 144.25827            |
| 2011-06-21 | 114.60242            |
| 2011-06-22 | 128.25659            |
| 2011-06-23 | 120.23783            |
| 2011-06-24 | 93.582               |
| 2011-06-25 | 89.58033             |
| 2011-06-26 | 102.2345             |
| 2011-06-27 | 78.37867             |
| 2011-06-28 | 71.87701             |
| 2011-06-29 | 84.73117             |
| 2011-06-30 | 62.07534             |
| 2011-07-01 | 76.92951             |
| 2011-07-02 | 73.12951             |
| 2011-07-03 | 49.87368             |
| 2011-07-04 | 64.02785             |
| 2011-07-05 | 61.727850000000004   |
| 2011-07-06 | 59.52785             |
| 2011-07-07 | 39.37202             |
| 2011-07-08 | 56.1076              |
| 2011-07-09 | 53.10761             |
| 2011-07-10 | 34.0518              |
| 2011-07-11 | 50.00597             |
| 2011-07-12 | 47.50597             |
| 2011-07-13 | 46.40597             |
| 2011-07-14 | 24.85016             |
| 2011-07-15 | 40.60433             |
| 2011-07-16 | 37.7858              |
| 2011-07-17 | 35.66727             |
| 2011-07-18 | 34.44875             |
| 2011-07-19 | 15.67451             |
| 2011-07-20 | 33.51017             |
| 2011-07-21 | 30.8217              |
| 2011-07-22 | 26.54619             |
| 2011-07-23 | 41.17635             |
| 2011-07-24 | 33.76134             |
| 2011-07-25 | 8.03233              |
| 2011-07-26 | 38.27082             |
| 2011-07-27 | 28.94687             |
| 2011-07-28 | 39.98203             |
| 2011-07-29 | 20.50817             |
| 2011-07-30 | 21.69271             |
| 2011-07-31 | 22.35495             |
| 2011-08-01 | 40.40428             |
| 2011-08-02 | 40.38546             |
| 2011-08-03 | 22.21602             |
| 2011-08-04 | 40.54727             |
| 2011-08-05 | 24.27794             |
| 2011-08-06 | 24.25866             |
| 2011-08-07 | 24.23944             |
| 2011-08-08 | 24.72444             |
| 2011-08-09 | 24.70533             |
| 2011-08-10 | 25.26416             |
| 2011-08-11 | 25.04936             |
| 2011-08-12 | 24.63045             |
| 2011-08-13 | 24.6116              |
| 2011-08-14 | 24.5928              |
| 2011-08-15 | 27.67823             |
| 2011-08-16 | 30.85538             |
| 2011-08-17 | 31.34092             |
| 2011-08-18 | 9.47194              |
| 2011-08-19 | 25.00329             |
| 2011-08-20 | 24.98458             |
| 2011-08-21 | 6.81961              |
| 2011-08-22 | 24.04691             |
| 2011-08-23 | 24.2151              |
| 2011-08-24 | 24.79676             |
| 2011-08-25 | 7.53226              |
| 2011-08-26 | 23.15991             |
| 2011-08-27 | 21.34181             |
| 2011-08-28 | 20.22379             |
| 2011-08-29 | 17.61001             |
| 2011-08-30 | 13.28798             |
| 2011-08-31 | 13.97435             |
| 2011-09-01 | 13.97378             |
| 2011-09-02 | 21.49803             |
| 2011-09-03 | -2.96125             |
| 2011-09-04 | 13.8631              |
| 2011-09-05 | 17.25                |
| 2011-09-06 | 14.28673             |
| 2011-09-07 | 14.87355             |
| 2011-09-08 | 14.23518             |
| 2011-09-09 | 2.72218              |
| 2011-09-10 | 11.64686             |
| 2011-09-11 | 11.62575             |
| 2011-09-12 | 28.75056             |
| 2011-09-13 | -4.44137             |
| 2011-09-14 | 11.57513             |
| 2011-09-15 | 12.0625              |
| 2011-09-16 | 12.3625              |
| 2011-09-17 | 28.9                 |
| 2011-09-18 | 28.7                 |
| 2011-09-19 | 12.0625              |
| 2011-09-20 | 11.55833             |
| 2011-09-21 | 12.1625              |
| 2011-09-22 | 12.0625              |
| 2011-09-23 | 5.5625               |
| 2011-09-24 | 17.2                 |
| 2011-09-25 | 0.5625               |
| 2011-09-26 | 17.2                 |
| 2011-09-27 | 17.2                 |
| 2011-09-28 | 0.5625               |
| 2011-09-29 | 17.2                 |
| 2011-09-30 | 0.5625               |
| 2011-10-01 | 17.4                 |
| 2011-10-02 | 17.4                 |
| 2011-10-03 | 0.6625               |
| 2011-10-04 | 17.3                 |
| 2011-10-05 | 17.6                 |
| 2011-10-06 | 1.0625               |
| 2011-10-07 | 17.7                 |
| 2011-10-08 | 17.7                 |
| 2011-10-09 | 17.7                 |
| 2011-10-10 | 17.8                 |
| 2011-10-11 | 1.8625               |
| 2011-10-12 | 18.6                 |
| 2011-10-13 | 18.7                 |
| 2011-10-14 | 13.2                 |
| 2011-10-15 | 26.3375              |
| 2011-10-16 | 9.58                 |
| 2011-10-17 | 9.53                 |
| 2011-10-18 | 9.31                 |
| 2011-10-19 | 9.28                 |
| 2011-10-20 | 25.9175              |
| 2011-10-21 | 9.47                 |
| 2011-10-22 | 9.72                 |
| 2011-10-23 | 9.42                 |
| 2011-10-24 | 25.9175              |
| 2011-10-25 | 9.28                 |
| 2011-10-26 | 9.28                 |
| 2011-10-27 | 9.28                 |
| 2011-10-28 | 9.28                 |
| 2011-10-29 | 9.28                 |
| 2011-10-30 | 9.28                 |
| 2011-10-31 | 25.9175              |
| 2011-11-01 | 26.2175              |
| 2011-11-02 | 26.3575              |
| 2011-11-03 | 9.72                 |
| 2011-11-04 | 9.7                  |
| 2011-11-05 | 9.41                 |
| 2011-11-06 | 25.9175              |
| 2011-11-07 | -5.4375              |
| 2011-11-08 | 12.7                 |
| 2011-11-09 | 11.3                 |
| 2011-11-10 | 10.2                 |
| 2011-11-11 | 10.2                 |
| 2011-11-12 | 27.2375              |
| 2011-11-13 | 27.2375              |
| 2011-11-14 | 10.6                 |
| 2011-11-15 | 10.6                 |
| 2011-11-16 | 10.6                 |
| 2011-11-17 | 27.3375              |
| 2011-11-18 | 27.84167             |
| 2011-11-19 | 10.9                 |
| 2011-11-20 | 10.8                 |
| 2011-11-21 | 27.5375              |
| 2011-11-22 | 9.72                 |
| 2011-11-23 | 24.0075              |
| 2011-11-24 | 7.5600000000000005   |
| 2011-11-25 | 7.64                 |
| 2011-11-26 | 24.3075              |
| 2011-11-27 | 7.67                 |
| 2011-11-28 | 8.62                 |
| 2011-11-29 | 26.45167             |
| 2011-11-30 | 9.07                 |
| 2011-12-01 | 8.85                 |
| 2011-12-02 | 8.86                 |
| 2011-12-03 | 25.4975              |
| 2011-12-04 | 8.87                 |
| 2011-12-05 | 11.6                 |
| 2011-12-06 | 11.7                 |
| 2011-12-07 | 12.0                 |
| 2011-12-08 | 28.6375              |
| 2011-12-09 | 12.1                 |
| 2011-12-10 | 29.34167             |
| 2011-12-11 | 12.2                 |
| 2011-12-12 | 18.9                 |
| 2011-12-13 | 24.8                 |
| 2011-12-14 | 17.7                 |
| 2011-12-15 | 12.1                 |
| 2011-12-16 | 12.2                 |
| 2011-12-17 | 28.8375              |
| 2011-12-18 | 12.3                 |
| 2011-12-19 | 12.4                 |
| 2011-12-20 | 29.34167             |
| 2011-12-21 | 12.2                 |
| 2011-12-22 | 12.2                 |
| 2011-12-23 | 29.0375              |
| 2011-12-24 | 12.7                 |
| 2011-12-25 | 9.81                 |
| 2011-12-26 | 26.27167             |
| 2011-12-27 | 8.55                 |
| 2011-12-28 | 25.29167             |
| 2011-12-29 | 8.05                 |
| 2011-12-30 | 24.6875              |
| 2011-12-31 | 8.05                 |
| 2012-01-01 | 8.05                 |
| 2012-01-02 | 25.20167             |
| 2012-01-03 | 8.23                 |
| 2012-01-04 | 8.45                 |
| 2012-01-05 | 25.59167             |
| 2012-01-06 | 8.45                 |
| 2012-01-07 | 25.59167             |
| 2012-01-08 | 8.45                 |
| 2012-01-09 | 8.45                 |
| 2012-01-10 | 25.0875              |
| 2012-01-11 | 8.45                 |
| 2012-01-12 | 8.38                 |
| 2012-01-13 | 7.86                 |
| 2012-01-14 | 24.57167             |
| 2012-01-15 | 7.31                 |
| 2012-01-16 | 7.35                 |
| 2012-01-17 | 24.26166             |
| 2012-01-18 | 6.61                 |
| 2012-01-19 | 23.76167             |
| 2012-01-20 | 23.74167             |
| 2012-01-21 | 23.75166             |
| 2012-01-22 | 6.0                  |
| 2012-01-23 | 23.74167             |
| 2012-01-24 | 6.6                  |
| 2012-01-25 | 23.74167             |
| 2012-01-26 | 7.0                  |
| 2012-01-27 | 7.3                  |
| 2012-01-28 | 7.3                  |
| 2012-01-29 | 24.44167             |
| 2012-01-30 | 7.68                 |
| 2012-01-31 | 8.05                 |
| 2012-02-01 | 25.69583             |
| 2012-02-02 | 8.05                 |
| 2012-02-03 | 8.05                 |
| 2012-02-04 | 25.19167             |
| 2012-02-05 | 8.05                 |
| 2012-02-06 | 8.06                 |
| 2012-02-07 | 8.26                 |
| 2012-02-08 | 8.45                 |
| 2012-02-09 | 66.93333             |
| 2012-02-10 | 13.99583             |
| 2012-02-11 | 8.45                 |
| 2012-02-12 | 20.55                |
| 2012-02-13 | 13.49167             |
| 2012-02-14 | 8.46                 |
| 2012-02-15 | 13.89167             |
| 2012-02-16 | 14.22583             |
| 2012-02-17 | 8.45                 |
| 2012-02-18 | 13.49167             |
| 2012-02-19 | 15.50833             |
| 2012-02-20 | 15.50833             |
| 2012-02-21 | 13.49167             |
| 2012-02-22 | 20.69                |
| 2012-02-23 | 19.1175              |
| 2012-02-24 | 22.0625              |
| 2012-02-25 | 8.55                 |
| 2012-02-26 | 21.46416             |
| 2012-02-27 | 6.87333              |
| 2012-02-28 | 14.46583             |
| 2012-02-29 | 21.07                |
| 2012-03-01 | 14.00167             |
| 2012-03-02 | 8.86                 |
| 2012-03-03 | 15.918330000000001   |
| 2012-03-04 | 13.93167             |
| 2012-03-05 | 21.60417             |
| 2012-03-06 | 21.0                 |
| 2012-03-07 | 14.32167             |
| 2012-03-08 | 15.00584             |
| 2012-03-09 | 23.53667             |
| 2012-03-10 | 14.32167             |
| 2012-03-11 | 28.43833             |
| 2012-03-12 | 25.41333             |
| 2012-03-13 | 28.43833             |
| 2012-03-14 | 31.9675              |
| 2012-03-15 | 33.76417             |
| 2012-03-16 | 39.11                |
| 2012-03-17 | 31.79167             |
| 2012-03-18 | 38.43583             |
| 2012-03-19 | 34.06833             |
| 2012-03-20 | 20.96                |
| 2012-03-21 | 26.33583             |
| 2012-03-22 | 26.84                |
| 2012-03-23 | 33.41417             |
| 2012-03-24 | 31.90167             |
| 2012-03-25 | 44.57584             |
| 2012-03-26 | 33.56416             |
| 2012-03-27 | 34.04833             |
| 2012-03-28 | 31.96167             |
| 2012-03-29 | 35.91083             |
| 2012-03-30 | 37.8575              |
| 2012-03-31 | 39.62417             |
| 2012-04-01 | 39.61416             |
| 2012-04-02 | 34.49834             |
| 2012-04-03 | 32.80167             |
| 2012-04-04 | 34.72833             |
| 2012-04-05 | 34.70834             |
| 2012-04-06 | 29.86667             |
| 2012-04-07 | 25.71333             |
| 2012-04-08 | 27.7                 |
| 2012-04-09 | 29.71667             |
| 2012-04-10 | 27.96                |
| 2012-04-11 | 35.20833             |
| 2012-04-12 | 46.5                 |
| 2012-04-13 | 40.95416             |
| 2012-04-14 | 41.45833             |
| 2012-04-15 | 21.19167             |
| 2012-04-16 | 30.26667             |
| 2012-04-17 | 33.69583             |
| 2012-04-18 | 35.01833             |
| 2012-04-19 | 28.38416             |
| 2012-04-20 | 35.4325              |
| 2012-04-21 | 33.41583             |
| 2012-04-22 | 41.00833             |
| 2012-04-23 | 49.32084             |
| 2012-04-24 | 46.44167             |
| 2012-04-25 | 44.4125              |
| 2012-04-26 | 46.6                 |
| 2012-04-27 | 49.97083             |
| 2012-04-28 | 30.98334             |
| 2012-04-29 | 35.91667             |
| 2012-04-30 | 32.18333             |
| 2012-05-01 | 44.9625              |
| 2012-05-02 | 38.3                 |
| 2012-05-03 | 37.8                 |
| 2012-05-04 | 37.1                 |
| 2012-05-05 | 30.55417             |
| 2012-05-06 | 34.7                 |
| 2012-05-07 | 25.8375              |
| 2012-05-08 | 23.1375              |
| 2012-05-09 | 32.41667             |
| 2012-05-10 | 21.3375              |
| 2012-05-11 | 24.27084             |
| 2012-05-12 | 24.98333             |
| 2012-05-13 | 23.98333             |
| 2012-05-14 | 19.35417             |
| 2012-05-15 | 18.65417             |
| 2012-05-16 | 23.23701             |
| 2012-05-17 | 22.57401             |
| 2012-05-18 | 22.32952             |
| 2012-05-19 | 22.26653             |
| 2012-05-20 | 15.95761             |
| 2012-05-21 | 20.54044             |
| 2012-05-22 | 12.33743             |
| 2012-05-23 | 18.33274             |
| 2012-05-24 | 12.12372             |
| 2012-05-25 | 24.05251             |
| 2012-05-26 | 19.46213             |
| 2012-05-27 | 27.65771             |
| 2012-05-28 | 21.43637             |
| 2012-05-29 | 20.67336             |
| 2012-05-30 | 12.45168             |
| 2012-05-31 | 13.11936             |
| 2012-06-01 | 17.9652              |
| 2012-06-02 | 17.30215             |
| 2012-06-03 | 8.87621              |
| 2012-06-04 | 14.12041             |
| 2012-06-05 | 6.82368              |
| 2012-06-06 | 12.45914             |
| 2012-06-07 | 13.28983             |
| 2012-06-08 | 9.11199              |
| 2012-06-09 | 6.13124              |
| 2012-06-10 | 12.51143             |
| 2012-06-11 | 14.49589             |
| 2012-06-12 | 11.4428              |
| 2012-06-13 | 16.74129             |
| 2012-06-14 | 9.21696              |
| 2012-06-15 | 9.15086              |
| 2012-06-16 | 9.3947               |
| 2012-06-17 | 12.75145             |
| 2012-06-18 | 8.00789              |
| 2012-06-19 | 12.14793             |
| 2012-06-20 | 6.7043800000000005   |
| 2012-06-21 | 12.34445             |
| 2012-06-22 | 6.48829              |
| 2012-06-23 | 9.0391               |
| 2012-06-24 | 7.41541              |
| 2012-06-25 | 11.77538             |
| 2012-06-26 | 9.11415              |
| 2012-06-27 | 11.12716             |
| 2012-06-28 | 14.07046             |
| 2012-06-29 | 6.51416              |
| 2012-06-30 | 12.25403             |
| 2012-07-01 | 5.69344              |
| 2012-07-02 | 7.70794              |
| 2012-07-03 | 14.76465             |
| 2012-07-04 | 7.80415              |
| 2012-07-05 | 14.44822             |
| 2012-07-06 | 13.80026             |
| 2012-07-07 | 15.16023             |
| 2012-07-08 | 11.47739             |
| 2012-07-09 | 5.9936300000000005   |
| 2012-07-10 | 10.18901             |
| 2012-07-11 | 7.41625              |
| 2012-07-12 | 15.39841             |
| 2012-07-13 | 8.22158              |
| 2012-07-14 | 16.56026             |
| 2012-07-15 | 13.60262             |
| 2012-07-16 | 21.65055             |
| 2012-07-17 | 12.2154              |
| 2012-07-18 | 10.98854             |
| 2012-07-19 | 12.58269             |
| 2012-07-20 | 7.52243              |
| 2012-07-21 | 12.52924             |
| 2012-07-22 | 17.96564             |
| 2012-07-23 | 5.59334              |
| 2012-07-24 | 15.01369             |
| 2012-07-25 | 3.40009              |
| 2012-07-26 | 6.18237              |
| 2012-07-27 | 14.78147             |
| 2012-07-28 | 7.70525              |
| 2012-07-29 | 9.7497               |
| 2012-07-30 | 6.8772400000000005   |
| 2012-07-31 | 13.39715             |
| 2012-08-01 | 7.34533              |
| 2012-08-02 | 0.2686               |
| 2012-08-03 | 13.8634              |
| 2012-08-04 | 8.80389              |
| 2012-08-05 | 7.27353              |
| 2012-08-06 | 7.25575              |
| 2012-08-07 | 13.79249             |
| 2012-08-08 | 5.57512              |
| 2012-08-09 | 10.14152             |
| 2012-08-10 | 11.62121             |
| 2012-08-11 | 3.53749              |
| 2012-08-12 | 11.98328             |
| 2012-08-13 | 6.17868              |
| 2012-08-14 | 7.74902              |
| 2012-08-15 | 8.00216              |
| 2012-08-16 | 9.19715              |
| 2012-08-17 | 7.66719              |
| 2012-08-18 | 7.84985              |
| 2012-08-19 | 12.26188             |
| 2012-08-20 | 14.86159             |
| 2012-08-21 | 6.16525              |
| 2012-08-22 | 16.44021             |
| 2012-08-23 | 11.34999             |
| 2012-08-24 | 8.67125              |
| 2012-08-25 | 5.13001              |
| 2012-08-26 | 8.03894              |
| 2012-08-27 | 9.63963              |
| 2012-08-28 | 2.16944              |
| 2012-08-29 | 8.40779              |
| 2012-08-30 | 12.62963             |
| 2012-08-31 | 6.46392              |
| 2012-09-01 | 33.68885             |
| 2012-09-02 | 11.99832             |
| 2012-09-03 | 6.43694              |
| 2012-09-04 | 1.27972              |
| 2012-09-05 | 12.35607             |
| 2012-09-06 | 3.26571              |
| 2012-09-07 | 6.17546              |
| 2012-09-08 | 2.82044              |
| 2012-09-09 | 6.23038              |
| 2012-09-10 | 8.33209              |
| 2012-09-11 | 6.25054              |
| 2012-09-12 | 7.58575              |
| 2012-09-13 | 0.51266              |
| 2012-09-14 | 7.55631              |
| 2012-09-15 | 1.9958300000000002   |
| 2012-09-16 | 6.02917              |
| 2012-09-17 | 7.54167              |
| 2012-09-18 | 1.9958300000000002   |
| 2012-09-19 | 8.04583              |
| 2012-09-20 | 0.48333000000000004  |
| 2012-09-21 | 9.81666              |
| 2012-09-22 | 6.16666              |
| 2012-09-23 | 5.6625               |
| 2012-09-24 | 4.35                 |
| 2012-09-25 | 10.6                 |
| 2012-09-26 | 6.56666              |
| 2012-09-27 | 10.6                 |
| 2012-09-28 | 10.6                 |
| 2012-09-29 | 6.0625               |
| 2012-09-30 | 3.5416600000000003   |
| 2012-10-01 | 12.2125              |
| 2012-10-02 | 4.65                 |
| 2012-10-03 | 2.32916              |
| 2012-10-04 | 9.4875               |
| 2012-10-05 | 7.06667              |
| 2012-10-06 | 6.5625               |
| 2012-10-07 | 5.55417              |
| 2012-10-08 | 6.4625               |
| 2012-10-09 | 8.41                 |
| 2012-10-10 | 5.96                 |
| 2012-10-11 | 7.35                 |
| 2012-10-12 | 17.06083             |
| 2012-10-13 | 14.5                 |
| 2012-10-14 | 8.45                 |
| 2012-10-15 | 2.4                  |
| 2012-10-16 | 12.9875              |
| 2012-10-17 | 9.6725               |
| 2012-10-18 | 6.5375               |
| 2012-10-19 | 3.5125               |
| 2012-10-20 | 7.86                 |
| 2012-10-21 | 13.94                |
| 2012-10-22 | 13.43583             |
| 2012-10-23 | 26.68417             |
| 2012-10-24 | 12.5575              |
| 2012-10-25 | 18.03334             |
| 2012-10-26 | 7.86                 |
| 2012-10-27 | 13.8                 |
| 2012-10-28 | 6.1975               |
| 2012-10-29 | 13.39583             |
| 2012-10-30 | 12.4775              |
| 2012-10-31 | 7.96                 |
| 2012-11-01 | 13.59583             |
| 2012-11-02 | 8.05                 |
| 2012-11-03 | 12.5875              |
| 2012-11-04 | 8.04                 |
| 2012-11-05 | 8.05                 |
| 2012-11-06 | 13.55583             |
| 2012-11-07 | 6.5075               |
| 2012-11-08 | 9.5625               |
| 2012-11-09 | 17.125               |
| 2012-11-10 | 9.05833              |
| 2012-11-11 | 7.04167              |
| 2012-11-12 | 8.05                 |
| 2012-11-13 | 13.59583             |
| 2012-11-14 | 7.68                 |
| 2012-11-15 | 12.2075              |
| 2012-11-16 | 7.67                 |
| 2012-11-17 | 13.30584             |
| 2012-11-18 | 16.62083             |
| 2012-11-19 | 14.1                 |
| 2012-11-20 | 12.5875              |
| 2012-11-21 | 8.05                 |
| 2012-11-22 | 12.08333             |
| 2012-11-23 | 9.5725               |
| 2012-11-24 | 12.6275              |
| 2012-11-25 | 8.09                 |
| 2012-11-26 | 8.05                 |
| 2012-11-27 | 8.05                 |
| 2012-11-28 | 12.5875              |
| 2012-11-29 | 7.67                 |
| 2012-11-30 | 13.21583             |
| 2012-12-01 | 7.67                 |
| 2012-12-02 | 17.76333             |
| 2012-12-03 | 12.2075              |
| 2012-12-04 | 12.2075              |
| 2012-12-05 | 17.75333             |
| 2012-12-06 | 13.72                |
| 2012-12-07 | 7.69                 |
| 2012-12-08 | 11.71333             |
| 2012-12-09 | 2.12417              |
| 2012-12-10 | 13.51583             |
| 2012-12-11 | 12.5875              |
| 2012-12-12 | 8.05                 |
| 2012-12-13 | 14.08                |
| 2012-12-14 | 7.67                 |
| 2012-12-15 | 11.70333             |
| 2012-12-16 | 7.67                 |
| 2012-12-17 | 13.72                |
| 2012-12-18 | 12.2075              |
| 2012-12-19 | 3.1325               |
| 2012-12-20 | 12.2975              |
| 2012-12-21 | 7.91                 |
| 2012-12-22 | 7.82                 |
| 2012-12-23 | 13.21583             |
| 2012-12-24 | 12.2075              |
| 2012-12-25 | 12.2075              |
| 2012-12-26 | 11.72333             |
| 2012-12-27 | 7.69                 |
| 2012-12-28 | 13.72                |
| 2012-12-29 | 7.69                 |
| 2012-12-30 | 7.67                 |
| 2012-12-31 | 13.72                |
| 2013-01-01 | 6.1575               |
| 2013-01-02 | 7.89                 |
| 2013-01-03 | 12.08333             |
| 2013-01-04 | 9.5625               |
| 2013-01-05 | 14.1                 |
| 2013-01-06 | 8.05                 |
| 2013-01-07 | 8.05                 |
| 2013-01-08 | 11.025               |
| 2013-01-09 | 9.3525               |
| 2013-01-10 | 17.74333             |
| 2013-01-11 | 13.72                |
| 2013-01-12 | 6.1575               |
| 2013-01-13 | 12.2075              |
| 2013-01-14 | 7.66                 |
| 2013-01-15 | 8.9325               |
| 2013-01-16 | 11.33333             |
| 2013-01-17 | 5.7875               |
| 2013-01-18 | 13.35                |
| 2013-01-19 | 7.3                  |
| 2013-01-20 | 11.8875              |
| 2013-01-21 | 7.34                 |
| 2013-01-22 | 13.44                |
| 2013-01-23 | 5.9975000000000005   |
| 2013-01-24 | 13.07583             |
| 2013-01-25 | 7.62                 |
| 2013-01-26 | 13.72                |
| 2013-01-27 | 12.2375              |
| 2013-01-28 | 12.2875              |
| 2013-01-29 | 13.21583             |
| 2013-01-30 | 7.63                 |
| 2013-01-31 | 6.1475               |
| 2013-02-01 | 13.72                |
| 2013-02-02 | 13.72                |
| 2013-02-03 | 7.65                 |
| 2013-02-04 | 12.2075              |
| 2013-02-05 | 7.67                 |
| 2013-02-06 | 12.2075              |
| 2013-02-07 | 13.21583             |
| 2013-02-08 | 7.67                 |
| 2013-02-09 | 12.2075              |
| 2013-02-10 | 13.72                |
| 2013-02-11 | 7.67                 |
| 2013-02-12 | 7.67                 |
| 2013-02-13 | 12.2075              |
| 2013-02-14 | 7.67                 |
| 2013-02-15 | 12.2075              |
| 2013-02-16 | 13.21583             |
| 2013-02-17 | 10.695               |
| 2013-02-18 | 9.1925               |
| 2013-02-19 | 9.3225               |
| 2013-02-20 | 12.6775              |
| 2013-02-21 | 12.9775              |
| 2013-02-22 | 8.41                 |
| 2013-02-23 | 14.5                 |
| 2013-02-24 | 12.48333             |
| 2013-02-25 | 8.45                 |
| 2013-02-26 | 13.0075              |
| 2013-02-27 | 10.3625              |
| 2013-02-28 | 7.3475               |
| 2013-03-01 | 14.85                |
| 2013-03-02 | 13.2675              |
| 2013-03-03 | 14.66                |
| 2013-03-04 | 13.0475              |
| 2013-03-05 | 8.46                 |
| 2013-03-06 | 12.48333             |
| 2013-03-07 | 12.9875              |
| 2013-03-08 | 19.0375              |
| 2013-03-09 | 8.48                 |
| 2013-03-10 | 19.0375              |
| 2013-03-11 | 14.5                 |
| 2013-03-12 | 12.9275              |
| 2013-03-13 | 12.30334             |
| 2013-03-14 | 23.255               |
| 2013-03-15 | 24.6875              |
| 2013-03-16 | 18.6375              |
| 2013-03-17 | 22.67083             |
| 2013-03-18 | 14.09                |
| 2013-03-19 | 17.115               |
| 2013-03-20 | 23.175               |
| 2013-03-21 | 18.5775              |
| 2013-03-22 | 12.4575              |
| 2013-03-23 | 13.75                |
| 2013-03-24 | 18.3475              |
| 2013-03-25 | 12.2875              |
| 2013-03-26 | 13.72                |
| 2013-03-27 | 16.745               |
| 2013-03-28 | 12.1975              |
| 2013-03-29 | 18.2475              |
| 2013-03-30 | 18.2575              |
| 2013-03-31 | 22.745               |
| 2013-04-01 | 18.2575              |
| 2013-04-02 | 22.775               |
| 2013-04-03 | 22.675               |
| 2013-04-04 | 23.15917             |
| 2013-04-05 | 24.2075              |
| 2013-04-06 | 22.615               |
| 2013-04-07 | 23.10916             |
| 2013-04-08 | 44.18417             |
| 2013-04-09 | 16.11083             |
| 2013-04-10 | 24.51167             |
| 2013-04-11 | 28.97917             |
| 2013-04-12 | 29.03917             |
| 2013-04-13 | 36.58167             |
| 2013-04-14 | 27.52667             |
| 2013-04-15 | 32.11417             |
| 2013-04-16 | 29.19917             |
| 2013-04-17 | 20.15417             |
| 2013-04-18 | 23.12917             |
| 2013-04-19 | 23.12917             |
| 2013-04-20 | 26.15417             |
| 2013-04-21 | 26.11416             |
| 2013-04-22 | 24.58166             |
| 2013-04-23 | 21.88667             |
| 2013-04-24 | 25.04167             |
| 2013-04-25 | 25.03167             |
| 2013-04-26 | 25.50583             |
| 2013-04-27 | 27.98666             |
| 2013-04-28 | 34.53083             |
| 2013-04-29 | 39.7425              |
| 2013-04-30 | 40.0525              |
| 2013-05-01 | 35.16084             |
| 2013-05-02 | 32.65                |
| 2013-05-03 | 32.14583             |
| 2013-05-04 | 34.1225              |
| 2013-05-05 | 35.665               |
| 2013-05-06 | 32.11584             |
| 2013-05-07 | 35.635               |
| 2013-05-08 | 35.665               |
| 2013-05-09 | 32.64                |
| 2013-05-10 | 32.56                |
| 2013-05-11 | 31.1275              |
| 2013-05-12 | 32.65                |
| 2013-05-13 | 28.0925              |
| 2013-05-14 | 24.58333             |
| 2013-05-15 | 24.58333             |
| 2013-05-16 | 26.88661             |
| 2013-05-17 | 22.1107              |
| 2013-05-18 | 28.71352             |
| 2013-05-19 | 17.15002             |
| 2013-05-20 | 27.26575             |
| 2013-05-21 | 19.23136             |
| 2013-05-22 | 19.27979             |
| 2013-05-23 | 15.14101             |
| 2013-05-24 | 12.45603             |
| 2013-05-25 | 12.54999             |
| 2013-05-26 | 13.72243             |
| 2013-05-27 | 11.72439             |
| 2013-05-28 | 16.7888              |
| 2013-05-29 | 16.11556             |
| 2013-05-30 | 18.56306             |
| 2013-05-31 | 11.85512             |
| 2013-06-01 | 12.47028             |
| 2013-06-02 | 10.98781             |
| 2013-06-03 | 11.71765             |
| 2013-06-04 | 14.0599              |
| 2013-06-05 | 12.59258             |
| 2013-06-06 | 13.12605             |
| 2013-06-07 | 8.11321              |
| 2013-06-08 | 13.18382             |
| 2013-06-09 | 11.71546             |
| 2013-06-10 | 11.27326             |
| 2013-06-11 | 9.63538              |
| 2013-06-12 | 7.14297              |
| 2013-06-13 | 8.69917              |
| 2013-06-14 | 8.72737              |
| 2013-06-15 | 9.25955              |
| 2013-06-16 | 10.265460000000001   |
| 2013-06-17 | 9.35459              |
| 2013-06-18 | 10.96466             |
| 2013-06-19 | 4.91172              |
| 2013-06-20 | 9.54668              |
| 2013-06-21 | 9.74828              |
| 2013-06-22 | 7.72895              |
| 2013-06-23 | 6.70287              |
| 2013-06-24 | 9.72534              |
| 2013-06-25 | 8.52285              |
| 2013-06-26 | 5.49509              |
| 2013-06-27 | 8.91756              |
| 2013-06-28 | 9.81922              |
| 2013-06-29 | 6.69147              |
| 2013-06-30 | 6.4887               |
| 2013-07-01 | 9.61121              |
| 2013-07-02 | 4.47081              |
| 2013-07-03 | 5.07212              |
| 2013-07-04 | 9.06922              |
| 2013-07-05 | 4.2822               |
| 2013-07-06 | 5.7911               |
| 2013-07-07 | 4.77904              |
| 2013-07-08 | 10.50737             |
| 2013-07-09 | 3.1368               |
| 2013-07-10 | 6.254                |
| 2013-07-11 | 7.25879              |
| 2013-07-12 | 9.2728               |
| 2013-07-13 | 8.76588              |
| 2013-07-14 | 8.76313              |
| 2013-07-15 | 7.75621              |
| 2013-07-16 | 7.6353               |
| 2013-07-17 | 7.71863              |
| 2013-07-18 | 8.71049              |
| 2013-07-19 | 9.19826              |
| 2013-07-20 | 9.68687              |
| 2013-07-21 | 2.66609              |
| 2013-07-22 | 7.18853              |
| 2013-07-23 | 5.9602               |
| 2013-07-24 | 1.23119              |
| 2013-07-25 | 6.1609               |
| 2013-07-26 | 6.13647              |
| 2013-07-27 | 7.63306              |
| 2013-07-28 | 7.11716              |
| 2013-07-29 | 7.49977              |
| 2013-07-30 | 5.36562              |
| 2013-07-31 | 4.43515              |
| 2013-08-01 | 3.52689              |
| 2013-08-02 | 4.11825              |
| 2013-08-03 | 8.530850000000001    |
| 2013-08-04 | 6.48921              |
| 2013-08-05 | 4.96003              |
| 2013-08-06 | 8.37301              |
| 2013-08-07 | 4.82751              |
| 2013-08-08 | 9.44917              |
| 2013-08-09 | 6.51245              |
| 2013-08-10 | 7.28861              |
| 2013-08-11 | 9.59417              |
| 2013-08-12 | 7.15471              |
| 2013-08-13 | 11.86997             |
| 2013-08-14 | 7.62685              |
| 2013-08-15 | 11.44649             |
| 2013-08-16 | 6.69521              |
| 2013-08-17 | 8.80247              |
| 2013-08-18 | 7.88062              |
| 2013-08-19 | 10.28814             |
| 2013-08-20 | 10.27493             |
| 2013-08-21 | 8.04925              |
| 2013-08-22 | 9.35293              |
| 2013-08-23 | 8.1201               |
| 2013-08-24 | 10.62824             |
| 2013-08-25 | 5.88219              |
| 2013-08-26 | 9.33225              |
| 2013-08-27 | 16.12857             |
| 2013-08-28 | 8.02498              |
| 2013-08-29 | 9.67997              |
| 2013-08-30 | 8.35998              |
| 2013-08-31 | 7.24                 |
| 2013-09-01 | 7.84803              |
| 2013-09-02 | 7.73648              |
| 2013-09-03 | 6.71661              |
| 2013-09-04 | 6.7051300000000005   |
| 2013-09-05 | 7.70204              |
| 2013-09-06 | 6.68231              |
| 2013-09-07 | 13.22522             |
| 2013-09-08 | 13.20285             |
| 2013-09-09 | 10.16663             |
| 2013-09-10 | 8.99296              |
| 2013-09-11 | 7.70685              |
| 2013-09-12 | 15.76244             |
| 2013-09-13 | 13.23052             |
| 2013-09-14 | 12.21109             |
| 2013-09-15 | 7.6625               |
| 2013-09-16 | 8.67083              |
| 2013-09-17 | 9.175                |
| 2013-09-18 | 4.13333              |
| 2013-09-19 | 7.975                |
| 2013-09-20 | 8.58                 |
| 2013-09-21 | 6.7616700000000005   |
| 2013-09-22 | 4.15083              |
| 2013-09-23 | 6.66167              |
| 2013-09-24 | 5.14917              |
| 2013-09-25 | 10.28084             |
| 2013-09-26 | 9.75667              |
| 2013-09-27 | 6.68167              |
| 2013-09-28 | 7.73                 |
| 2013-09-29 | 7.84                 |
| 2013-09-30 | 6.86                 |
| 2013-10-01 | 5.26166              |
| 2013-10-02 | 8.28666              |
| 2013-10-03 | 6.27                 |
| 2013-10-04 | 9.79916              |
| 2013-10-05 | 6.27                 |
| 2013-10-06 | 8.28666              |
| 2013-10-07 | 7.27833              |
| 2013-10-08 | 6.33                 |
| 2013-10-09 | 6.48                 |
| 2013-10-10 | 11.1375              |
| 2013-10-11 | 6.59                 |
| 2013-10-12 | 7.55834              |
| 2013-10-13 | 9.05084              |
| 2013-10-14 | 9.275                |
| 2013-10-15 | 6.25                 |
| 2013-10-16 | 7.5825               |
| 2013-10-17 | 8.995                |
| 2013-10-18 | 5.96                 |
| 2013-10-19 | 6.96833              |
| 2013-10-20 | 8.54084              |
| 2013-10-21 | 6.04                 |
| 2013-10-22 | 9.035                |
| 2013-10-23 | 7.5325               |
| 2013-10-24 | 6.06                 |
| 2013-10-25 | 8.985                |
| 2013-10-26 | 8.48083              |
| 2013-10-27 | 5.96                 |
| 2013-10-28 | 11.50583             |
| 2013-10-29 | 9.99333              |
| 2013-10-30 | 9.41916              |
| 2013-10-31 | 6.65833              |
| 2013-11-01 | 8.18084              |
| 2013-11-02 | 8.775                |
| 2013-11-03 | 8.17083              |
| 2013-11-04 | 6.66834              |
| 2013-11-05 | 6.65833              |
| 2013-11-06 | 10.1875              |
| 2013-11-07 | 6.74833              |
| 2013-11-08 | 8.17083              |
| 2013-11-09 | 9.68333              |
| 2013-11-10 | 7.1625               |
| 2013-11-11 | 10.1875              |
| 2013-11-12 | 5.65                 |
| 2013-11-13 | 6.65833              |
| 2013-11-14 | 10.1875              |
| 2013-11-15 | 6.65833              |
| 2013-11-16 | 10.1875              |
| 2013-11-17 | 7.38667              |
| 2013-11-18 | 8.89917              |
| 2013-11-19 | 7.40667              |
| 2013-11-20 | 12.41833             |
| 2013-11-21 | 9.39333              |
| 2013-11-22 | 3.37333              |
| 2013-11-23 | 5.51                 |
| 2013-11-24 | 5.36                 |
| 2013-11-25 | 9.8975               |
| 2013-11-26 | 5.36                 |
| 2013-11-27 | 8.88916              |
| 2013-11-28 | 9.39333              |
| 2013-11-29 | 6.8725000000000005   |
| 2013-11-30 | 7.37666              |
| 2013-12-01 | 8.88916              |
| 2013-12-02 | 14.435               |
| 2013-12-03 | 11.91416             |
| 2013-12-04 | 5.36                 |
| 2013-12-05 | 5.36                 |
| 2013-12-06 | 8.11083              |
| 2013-12-07 | 6.65833              |
| 2013-12-08 | 10.1875              |
| 2013-12-09 | 5.58                 |
| 2013-12-10 | 8.495                |
| 2013-12-11 | 9.9775               |
| 2013-12-12 | 7.1625               |
| 2013-12-13 | 7.66667              |
| 2013-12-14 | 9.17917              |
| 2013-12-15 | 7.66667              |
| 2013-12-16 | 8.17083              |
| 2013-12-17 | 8.675                |
| 2013-12-18 | 10.1875              |
| 2013-12-19 | 20.775               |
| 2013-12-20 | 8.675                |
| 2013-12-21 | 10.1875              |
| 2013-12-22 | 9.13917              |
| 2013-12-23 | 9.9575               |
| 2013-12-24 | 8.89917              |
| 2013-12-25 | 8.89917              |
| 2013-12-26 | 9.8975               |
| 2013-12-27 | 8.405                |
| 2013-12-28 | 8.89917              |
| 2013-12-29 | 9.9075               |
| 2013-12-30 | 8.89917              |
| 2013-12-31 | 9.9175               |
| 2014-01-01 | 8.90916              |
| 2014-01-02 | 8.89917              |
| 2014-01-03 | 9.8975               |
| 2014-01-04 | 8.385                |
| 2014-01-05 | 10.40166             |
| 2014-01-06 | 7.37666              |
| 2014-01-07 | 9.8975               |
| 2014-01-08 | 9.8975               |
| 2014-01-09 | 13.42666             |
| 2014-01-10 | 8.88916              |
| 2014-01-11 | 10.90583             |
| 2014-01-12 | 11.48                |
| 2014-01-13 | 9.9675               |
| 2014-01-14 | 9.01917              |
| 2014-01-15 | 11.98417             |
| 2014-01-16 | 6.9825               |
| 2014-01-17 | 8.535                |
| 2014-01-18 | 10.0775              |
| 2014-01-19 | 10.61166             |
| 2014-01-20 | 8.665                |
| 2014-01-21 | 9.17917              |
| 2014-01-22 | 10.1875              |
| 2014-01-23 | 9.17917              |
| 2014-01-24 | 9.17917              |
| 2014-01-25 | 10.1875              |
| 2014-01-26 | 9.17917              |
| 2014-01-27 | 9.17917              |
| 2014-01-28 | 10.1875              |
| 2014-01-29 | 16.2375              |
| 2014-01-30 | 13.71667             |
| 2014-01-31 | 10.1875              |
| 2014-02-01 | 9.18917              |
| 2014-02-02 | 10.1175              |
| 2014-02-03 | 9.09916              |
| 2014-02-04 | 10.1475              |
| 2014-02-05 | 9.14917              |
| 2014-02-06 | 9.03917              |
| 2014-02-07 | 16.99583             |
| 2014-02-08 | 21.55333             |
| 2014-02-09 | 13.980830000000001   |
| 2014-02-10 | 12.42833             |
| 2014-02-11 | 11.93416             |
| 2014-02-12 | 11.41                |
| 2014-02-13 | 17.14583             |
| 2014-02-14 | 17.22583             |
| 2014-02-15 | 17.75                |
| 2014-02-16 | 17.24583             |
| 2014-02-17 | 13.71667             |
| 2014-02-18 | 14.21083             |
| 2014-02-19 | 13.71667             |
| 2014-02-20 | 9.17917              |
| 2014-02-21 | 11.68                |
| 2014-02-22 | 11.17583             |
| 2014-02-23 | 10.55167             |
| 2014-02-24 | 12.57833             |
| 2014-02-25 | 11.58                |
| 2014-02-26 | 13.64667             |
| 2014-02-27 | 19.76667             |
| 2014-02-28 | 18.75833             |
| 2014-03-01 | 21.27917             |
| 2014-03-02 | 17.24583             |
| 2014-03-03 | 17.75                |
| 2014-03-04 | 18.75833             |
| 2014-03-05 | 17.75                |
| 2014-03-06 | 20.775               |
| 2014-03-07 | 21.27917             |
| 2014-03-08 | 18.75833             |
| 2014-03-09 | 20.27083             |
| 2014-03-10 | 21.27917             |
| 2014-03-11 | 21.27917             |
| 2014-03-12 | 17.72                |
| 2014-03-13 | 17.7                 |
| 2014-03-14 | 17.69                |
| 2014-03-15 | 17.67                |
| 2014-03-16 | 23.71                |
| 2014-03-17 | 16.67167             |
| 2014-03-18 | 18.75833             |
| 2014-03-19 | 15.66333             |
| 2014-03-20 | 17.65                |
| 2014-03-21 | 14.13083             |
| 2014-03-22 | 16.68167             |
| 2014-03-23 | 17.71                |
| 2014-03-24 | 19.2525              |
| 2014-03-25 | 23.77                |
| 2014-03-26 | 24.30417             |
| 2014-03-27 | 25.3125              |
| 2014-03-28 | 19.76667             |
| 2014-03-29 | 20.27083             |
| 2014-03-30 | 23.29583             |
| 2014-03-31 | 23.29583             |
| 2014-04-01 | 26.825               |
| 2014-04-02 | 18.25417             |
| 2014-04-03 | 19.2625              |
| 2014-04-04 | 20.775               |
| 2014-04-05 | 19.76667             |
| 2014-04-06 | 18.25417             |
| 2014-04-07 | 19.76667             |
| 2014-04-08 | 28.3775              |
| 2014-04-09 | 37.92667             |
| 2014-04-10 | 42.958330000000004   |
| 2014-04-11 | 52.03333             |
| 2014-04-12 | 59.09167             |
| 2014-04-13 | 55.5725              |
| 2014-04-14 | 45.47917             |
| 2014-04-15 | 41.44583             |
| 2014-04-16 | 46.99167             |
| 2014-04-17 | 47.49583             |
| 2014-04-18 | 62.11667             |
| 2014-04-19 | 63.62917             |
| 2014-04-20 | 75.225               |
| 2014-04-21 | 83.79583             |
| 2014-04-22 | 87.82917             |
| 2014-04-23 | 83.29167             |
| 2014-04-24 | 66.01584             |
| 2014-04-25 | 64.75333             |
| 2014-04-26 | 73.82833             |
| 2014-04-27 | 66.78                |
| 2014-04-28 | 60.21583             |
| 2014-04-29 | 48.62                |
| 2014-04-30 | 50.63666             |
| 2014-05-01 | 52.14916             |
| 2014-05-02 | 66.77                |
| 2014-05-03 | 85.92833             |
| 2014-05-04 | 94.005               |
| 2014-05-05 | 93.04667             |
| 2014-05-06 | 101.14334            |
| 2014-05-07 | 93.07667             |
| 2014-05-08 | 78.40583             |
| 2014-05-09 | 88.025               |
| 2014-05-10 | 74.87667             |
| 2014-05-11 | 73.36417             |
| 2014-05-12 | 63.27083             |
| 2014-05-13 | 58.78333             |
| 2014-05-14 | 58.81334             |
| 2014-05-15 | 64.41916             |
| 2014-05-16 | 79.57551             |
| 2014-05-17 | 88.18807             |
| 2014-05-18 | 92.38938             |
| 2014-05-19 | 81.3602              |
| 2014-05-20 | 77.35954             |
| 2014-05-21 | 72.35077             |
| 2014-05-22 | 64.83745             |
| 2014-05-23 | 65.37495             |
| 2014-05-24 | 60.36675             |
| 2014-05-25 | 57.37536             |
| 2014-05-26 | 52.88791             |
| 2014-05-27 | 44.35077             |
| 2014-05-28 | 41.8637              |
| 2014-05-29 | 39.88088             |
| 2014-05-30 | 34.88301             |
| 2014-05-31 | 35.5076              |
| 2014-06-01 | 30.49675             |
| 2014-06-02 | 25.56882             |
| 2014-06-03 | 27.2875              |
| 2014-06-04 | 27.61188             |
| 2014-06-05 | 25.79408             |
| 2014-06-06 | 24.30956             |
| 2014-06-07 | 22.02067             |
| 2014-06-08 | 23.06091             |
| 2014-06-09 | 22.91335             |
| 2014-06-10 | 18.91573             |
| 2014-06-11 | 20.6598              |
| 2014-06-12 | 19.37865             |
| 2014-06-13 | 17.91364             |
| 2014-06-14 | 15.83208             |
| 2014-06-15 | 17.17968             |
| 2014-06-16 | 18.42836             |
| 2014-06-17 | 32.89086             |
| 2014-06-18 | 19.24889             |
| 2014-06-19 | 18.79056             |
| 2014-06-20 | 13.74856             |
| 2014-06-21 | 16.97762             |
| 2014-06-22 | 13.14812             |
| 2014-06-23 | 12.22312             |
| 2014-06-24 | 13.15132             |
| 2014-06-25 | 11.77899             |
| 2014-06-26 | 19.03626             |
| 2014-06-27 | 17.02259             |
| 2014-06-28 | 9.96683              |
| 2014-06-29 | 10.06523             |
| 2014-06-30 | 6.43423              |
| 2014-07-01 | 12.07861             |
| 2014-07-02 | 6.93511              |
| 2014-07-03 | 10.87111             |
| 2014-07-04 | 7.34441              |
| 2014-07-05 | 5.77552              |
| 2014-07-06 | 6.18502              |
| 2014-07-07 | 4.16493              |
| 2014-07-08 | 4.74977              |
| 2014-07-09 | 4.14636              |
| 2014-07-10 | 6.05972              |
| 2014-07-11 | 8.48167              |
| 2014-07-12 | 6.39123              |
| 2014-07-13 | 11.69336             |
| 2014-07-14 | 1.8904100000000001   |
| 2014-07-15 | 3.38746              |
| 2014-07-16 | 4.38167              |
| 2014-07-17 | 5.26764              |
| 2014-07-18 | 3.43274              |
| 2014-07-19 | 4.00613              |
| 2014-07-20 | 6.0132               |
| 2014-07-21 | 9.59685              |
| 2014-07-22 | 2.32465              |
| 2014-07-23 | 7.34866              |
| 2014-07-24 | 3.09332              |
| 2014-07-25 | 1.26296              |
| 2014-07-26 | 9.41236              |
| 2014-07-27 | 2.94064              |
| 2014-07-28 | 7.56513              |
| 2014-07-29 | 18.33617             |
| 2014-07-30 | 17.80717             |
| 2014-07-31 | 8.9004               |
| 2014-08-01 | 9.40253              |
| 2014-08-02 | 6.96058              |
| 2014-08-03 | 13.90665             |
| 2014-08-04 | 13.84901             |
| 2014-08-05 | 15.73373             |
| 2014-08-06 | 9.36818              |
| 2014-08-07 | 8.65267              |
| 2014-08-08 | 5.9162300000000005   |
| 2014-08-09 | 7.00907              |
| 2014-08-10 | 7.58326              |
| 2014-08-11 | 5.55116              |
| 2014-08-12 | 3.06872              |
| 2014-08-13 | 4.9153400000000005   |
| 2014-08-14 | 3.37858              |
| 2014-08-15 | 5.3711400000000005   |
| 2014-08-16 | 2.1261200000000002   |
| 2014-08-17 | 1.6062               |
| 2014-08-18 | 5.11982              |
| 2014-08-19 | 6.61275              |
| 2014-08-20 | 9.72675              |
| 2014-08-21 | 6.98676              |
| 2014-08-22 | 12.81782             |
| 2014-08-23 | 11.37654             |
| 2014-08-24 | 7.33261              |
| 2014-08-25 | 8.19729              |
| 2014-08-26 | 11.66222             |
| 2014-08-27 | 14.87306             |
| 2014-08-28 | 9.31299              |
| 2014-08-29 | 9.29879              |
| 2014-08-30 | 7.77209              |
| 2014-08-31 | 6.24542              |
| 2014-09-01 | 5.23677              |
| 2014-09-02 | 6.73515              |
| 2014-09-03 | 5.20856              |
| 2014-09-04 | 5.1945               |
| 2014-09-05 | 6.08884              |
| 2014-09-06 | 5.06654              |
| 2014-09-07 | 8.17763              |
| 2014-09-08 | 10.67092             |
| 2014-09-09 | 16.00299             |
| 2014-09-10 | 8.2559               |
| 2014-09-11 | 4.02965              |
| 2014-09-12 | 5.52845              |
| 2014-09-13 | 8.03561              |
| 2014-09-14 | 5.50113              |
| 2014-09-15 | 5.4875               |
| 2014-09-16 | 5.4875               |
| 2014-09-17 | 5.4875               |
| 2014-09-18 | 5.4875               |
| 2014-09-19 | 5.99167              |
| 2014-09-20 | 7.80833              |
| 2014-09-21 | 5.64583              |
| 2014-09-22 | 5.32083              |
| 2014-09-23 | 7.54167              |
| 2014-09-24 | 5.02083              |
| 2014-09-25 | 2.5                  |
| 2014-09-26 | 4.06667              |
| 2014-09-27 | 34.25833             |
| 2014-09-28 | 25.6875              |
| 2014-09-29 | 11.3875              |
| 2014-09-30 | 16.33833             |
| 2014-10-01 | 11.80083             |
| 2014-10-02 | 9.28                 |
| 2014-10-03 | 10.7925              |
| 2014-10-04 | 9.28                 |
| 2014-10-05 | 9.28                 |
| 2014-10-06 | 7.7675               |
| 2014-10-07 | 10.7925              |
| 2014-10-08 | 7.0875               |
| 2014-10-09 | 3.61666              |
| 2014-10-10 | 9.1525               |
| 2014-10-11 | 4.645                |
| 2014-10-12 | 7.66                 |
| 2014-10-13 | 8.0525               |
| 2014-10-14 | 6.9425               |
| 2014-10-15 | 5.37                 |
| 2014-10-16 | 6.36833              |
| 2014-10-17 | 8.385                |
| 2014-10-18 | 5.38                 |
| 2014-10-19 | 6.11833              |
| 2014-10-20 | 8.105                |
| 2014-10-21 | -41.8075             |
| 2014-10-22 | 51.9675              |
| 2014-10-23 | 7.60083              |
| 2014-10-24 | 7.60083              |
| 2014-10-25 | -21.13667            |
| 2014-10-26 | -20.6325             |
| 2014-10-27 | 60.53833             |
| 2014-10-28 | 5.53417              |
| 2014-10-29 | 5.06                 |
| 2014-10-30 | 8.045                |
| 2014-10-31 | 7.59083              |
| 2014-11-01 | 3.5675               |
| 2014-11-02 | 6.5925               |
| 2014-11-03 | 6.5925               |
| 2014-11-04 | 6.5725               |
| 2014-11-05 | 6.08833              |
| 2014-11-06 | 8.105                |
| 2014-11-07 | 6.08833              |
| 2014-11-08 | 5.08                 |
| 2014-11-09 | 8.87333              |
| 2014-11-10 | 6.3225               |
| 2014-11-11 | 4.8100000000000005   |
| 2014-11-12 | 1.7850000000000001   |
| 2014-11-13 | 7.835                |
| 2014-11-14 | 8.84334              |
| 2014-11-15 | 8.84334              |
| 2014-11-16 | 1.28084              |
| 2014-11-17 | 8.39916              |
| 2014-11-18 | 5.08                 |
| 2014-11-19 | 9.09333              |
| 2014-11-20 | 10.62583             |
| 2014-11-21 | 5.08                 |
| 2014-11-22 | 14.155               |
| 2014-11-23 | -76.595              |
| 2014-11-24 | 66.52833             |
| 2014-11-25 | 37.83083             |
| 2014-11-26 | 9.02333              |
| 2014-11-27 | 10.03167             |
| 2014-11-28 | 10.52584             |
| 2014-11-29 | 6.4625               |
| 2014-11-30 | 13.09667             |
| 2014-12-01 | 8.0325               |
| 2014-12-02 | 10.19083             |
| 2014-12-03 | 7.67                 |
| 2014-12-04 | 10.695               |
| 2014-12-05 | 8.67833              |
| 2014-12-06 | 7.67                 |
| 2014-12-07 | 7.67                 |
| 2014-12-08 | 7.87                 |
| 2014-12-09 | 8.05                 |
| 2014-12-10 | 8.05                 |
| 2014-12-11 | 11.075               |
| 2014-12-12 | 10.06667             |
| 2014-12-13 | 8.55417              |
| 2014-12-14 | 6.5475               |
| 2014-12-15 | 9.6525               |
| 2014-12-16 | 8.18                 |
| 2014-12-17 | 6.6775               |
| 2014-12-18 | 5.73917              |
| 2014-12-19 | 14.62417             |
| 2014-12-20 | 11.70333             |
| 2014-12-21 | 21.2825              |
| 2014-12-22 | 17.24917             |
| 2014-12-23 | 7.67                 |
| 2014-12-24 | 9.1925               |
| 2014-12-25 | 11.70333             |
| 2014-12-26 | 7.67                 |
| 2014-12-27 | 7.67                 |
| 2014-12-28 | 7.67                 |
| 2014-12-29 | 11.70333             |
| 2014-12-30 | 3.63667              |
| 2014-12-31 | 3.63667              |
| 2015-01-01 | 10.19083             |
| 2015-01-02 | 9.1825               |
| 2015-01-03 | 7.75                 |
| 2015-01-04 | 9.2425               |
| 2015-01-05 | 10.33083             |
| 2015-01-06 | 7.67                 |
| 2015-01-07 | 13.23583             |
| 2015-01-08 | 7.67                 |
| 2015-01-09 | 11.75334             |
| 2015-01-10 | 7.72                 |
| 2015-01-11 | 11.70333             |
| 2015-01-12 | 17.26917             |
| 2015-01-13 | 11.70333             |
| 2015-01-14 | 7.67                 |
| 2015-01-15 | 7.67                 |
| 2015-01-16 | 9.1825               |
| 2015-01-17 | 11.70333             |
| 2015-01-18 | 10.19083             |
| 2015-01-19 | 9.1825               |
| 2015-01-20 | 7.67                 |
| 2015-01-21 | 9.4225               |
| 2015-01-22 | 6.5375               |
| 2015-01-23 | 9.5625               |
| 2015-01-24 | 12.17333             |
| 2015-01-25 | 9.5725               |
| 2015-01-26 | 12.08333             |
| 2015-01-27 | 6.5375               |
| 2015-01-28 | 15.10833             |
| 2015-01-29 | 10.57083             |
| 2015-01-30 | 10.57083             |
| 2015-01-31 | 9.5625               |
| 2015-02-01 | 11.075               |
| 2015-02-02 | 12.94167             |
| 2015-02-03 | 18.67167             |
| 2015-02-04 | 34.895               |
| 2015-02-05 | 22.715               |
| 2015-02-06 | 16.02083             |
| 2015-02-07 | 16.87917             |
| 2015-02-08 | 18.39167             |
| 2015-02-09 | 19.59                |
| 2015-02-10 | 20.27417             |
| 2015-02-11 | 14.64834             |
| 2015-02-12 | 15.73667             |
| 2015-02-13 | 14.72833             |
| 2015-02-14 | 14.22417             |
| 2015-02-15 | 17.75333             |
| 2015-02-16 | 13.21583             |
| 2015-02-17 | 10.19083             |
| 2015-02-18 | 14.72833             |
| 2015-02-19 | 11.70333             |
| 2015-02-20 | 13.21583             |
| 2015-02-21 | 16.24083             |
| 2015-02-22 | 7.67                 |
| 2015-02-23 | 6.2175               |
| 2015-02-24 | 9.4225               |
| 2015-02-25 | 13.39583             |
| 2015-02-26 | 13.21583             |
| 2015-02-27 | 11.70333             |
| 2015-02-28 | 9.1825               |
| 2015-03-01 | 10.19083             |
| 2015-03-02 | 16.24083             |
| 2015-03-03 | 14.22417             |
| 2015-03-04 | 10.695               |
| 2015-03-05 | 10.19083             |
| 2015-03-06 | 9.1125               |
| 2015-03-07 | 10.615               |
| 2015-03-08 | 11.61333             |
| 2015-03-09 | 10.12083             |
| 2015-03-10 | 13.63                |
| 2015-03-11 | 11.70333             |
| 2015-03-12 | 14.72833             |
| 2015-03-13 | 13.20583             |
| 2015-03-14 | 14.41833             |
| 2015-03-15 | 16.53917             |
| 2015-03-16 | 18.08167             |
| 2015-03-17 | 18.04166             |
| 2015-03-18 | 22.57916             |
| 2015-03-19 | 21.07667             |
| 2015-03-20 | 18.08167             |
| 2015-03-21 | 16.54916             |
| 2015-03-22 | 18.04166             |
| 2015-03-23 | 22.80917             |
| 2015-03-24 | 21.50667             |
| 2015-03-25 | 17.55333             |
| 2015-03-26 | 15.58667             |
| 2015-03-27 | 17.58333             |
| 2015-03-28 | 21.66667             |
| 2015-03-29 | 21.66667             |
| 2015-03-30 | 23.17917             |
| 2015-03-31 | 21.67667             |
| 2015-04-01 | 23.27916             |
| 2015-04-02 | 21.78667             |
| 2015-04-03 | 21.76666             |
| 2015-04-04 | 19.24583             |
| 2015-04-05 | 18.74166             |
| 2015-04-06 | 14.94833             |
| 2015-04-07 | 18.13333             |
| 2015-04-08 | 16.96083             |
| 2015-04-09 | 17.11083             |
| 2015-04-10 | 18.75333             |
| 2015-04-11 | 17.22083             |
| 2015-04-12 | 18.75333             |
| 2015-04-13 | 14.22583             |
| 2015-04-14 | 18.86334             |
| 2015-04-15 | 23.48083             |
| 2015-04-16 | 18.94333             |
| 2015-04-17 | 20.45583             |
| 2015-04-18 | 17.43083             |
| 2015-04-19 | 22.97666             |
| 2015-04-20 | 21.28334             |
| 2015-04-21 | 18.1                 |
| 2015-04-22 | 17.8                 |
| 2015-04-23 | 22.4375              |
| 2015-04-24 | 28.38333             |
| 2015-04-25 | 28.58333             |
| 2015-04-26 | 27.37084             |
| 2015-04-27 | 24.85                |
| 2015-04-28 | 21.525               |
| 2015-04-29 | 20.0125              |
| 2015-04-30 | 18.4                 |
| 2015-05-01 | 20.0875              |
| 2015-05-02 | 16.325               |
| 2015-05-03 | 21.06666             |
| 2015-05-04 | 19.25                |
| 2015-05-05 | 22.76666             |
| 2015-05-06 | 22.4625              |
| 2015-05-07 | 22.0875              |
| 2015-05-08 | 23.75                |
| 2015-05-09 | 37.97917             |
| 2015-05-10 | 27.89583             |
| 2015-05-11 | 26.38333             |
| 2015-05-12 | 20.8375              |
| 2015-05-13 | 21.84583             |
| 2015-05-14 | 23.8625              |
| 2015-05-15 | 25.70834             |
| 2015-05-16 | 24.34582             |
| 2015-05-17 | 29.41673             |
| 2015-05-18 | 22.21064             |
| 2015-05-19 | 35.2085              |
| 2015-05-20 | 29.69224             |
| 2015-05-21 | 33.66949             |
| 2015-05-22 | 32.60994             |
| 2015-05-23 | 33.14413             |
| 2015-05-24 | 33.30428             |
| 2015-05-25 | 39.25472             |
| 2015-05-26 | 37.28346             |
| 2015-05-27 | 38.33252             |
| 2015-05-28 | 37.98922             |
| 2015-05-29 | 38.02024             |
| 2015-05-30 | 31.05277             |
| 2015-05-31 | 33.59973             |
| 2015-06-01 | 26.53218             |
| 2015-06-02 | 26.50312             |
| 2015-06-03 | 23.55901             |
| 2015-06-04 | 26.95998             |
| 2015-06-05 | 21.94258             |
| 2015-06-06 | 21.87257             |
| 2015-06-07 | 24.92769             |
| 2015-06-08 | 22.42076             |
| 2015-06-09 | 19.17169             |
| 2015-06-10 | 22.22776             |
| 2015-06-11 | 23.77147             |
| 2015-06-12 | 16.23974             |
| 2015-06-13 | 16.28567             |
| 2015-06-14 | 14.84387             |
| 2015-06-15 | 19.57243             |
| 2015-06-16 | 18.02054             |
| 2015-06-17 | 13.55331             |
| 2015-06-18 | 10.56831             |
| 2015-06-19 | 10.42993             |
| 2015-06-20 | 6.01453              |
| 2015-06-21 | 7.72422              |
| 2015-06-22 | 7.20881              |
| 2015-06-23 | 7.59503              |
| 2015-06-24 | 4.40064              |
| 2015-06-25 | 8.99037              |
| 2015-06-26 | 7.57168              |
| 2015-06-27 | 8.57381              |
| 2015-06-28 | 8.57175              |
| 2015-06-29 | 7.05712              |
| 2015-06-30 | 5.88339              |
| 2015-07-01 | 6.33003              |
| 2015-07-02 | 5.6267               |
| 2015-07-03 | 5.01488              |
| 2015-07-04 | 4.89878              |
| 2015-07-05 | 12.15829             |
| 2015-07-06 | 5.49636              |
| 2015-07-07 | 13.96433             |
| 2015-07-08 | 13.14706             |
| 2015-07-09 | 16.23256             |
| 2015-07-10 | 9.56426              |
| 2015-07-11 | 11.87521             |
| 2015-07-12 | 9.35261              |
| 2015-07-13 | 7.83821              |
| 2015-07-14 | 10.3574              |
| 2015-07-15 | 7.934670000000001    |
| 2015-07-16 | 9.63124              |
| 2015-07-17 | 8.30277              |
| 2015-07-18 | 11.474450000000001   |
| 2015-07-19 | 10.891680000000001   |
| 2015-07-20 | 8.38334              |
| 2015-07-21 | 5.23526              |
| 2015-07-22 | 8.76413              |
| 2015-07-23 | 7.74305              |
| 2015-07-24 | 3.3885               |
| 2015-07-25 | 6.68831              |
| 2015-07-26 | 5.35899              |
| 2015-07-27 | 9.13938              |
| 2015-07-28 | 4.60365              |
| 2015-07-29 | 7.71396              |
| 2015-07-30 | 7.19514              |
| 2015-07-31 | 6.25858              |
| 2015-08-01 | 7.67009              |
| 2015-08-02 | 6.243                |
| 2015-08-03 | 16.10807             |
| 2015-08-04 | 10.3479              |
| 2015-08-05 | 6.4001               |
| 2015-08-06 | 7.69824              |
| 2015-08-07 | 10.50488             |
| 2015-08-08 | 13.51582             |
| 2015-08-09 | 6.94688              |
| 2015-08-10 | 9.4397               |
| 2015-08-11 | 6.39996              |
| 2015-08-12 | 11.18948             |
| 2015-08-13 | 10.653880000000001   |
| 2015-08-14 | 9.02664              |
| 2015-08-15 | 9.01199              |
| 2015-08-16 | 7.98902              |
| 2015-08-17 | 8.37865              |
| 2015-08-18 | 7.46004              |
| 2015-08-19 | 6.23729              |
| 2015-08-20 | 7.17747              |
| 2015-08-21 | 6.68452              |
| 2015-08-22 | 6.77081              |
| 2015-08-23 | 7.04854              |
| 2015-08-24 | 7.84337              |
| 2015-08-25 | 5.00901              |
| 2015-08-26 | 10.03741             |
| 2015-08-27 | 8.00745              |
| 2015-08-28 | 8.99005              |
| 2015-08-29 | 6.34758              |
| 2015-08-30 | 6.33436              |
| 2015-08-31 | 8.35849              |
| 2015-09-01 | 3.66571              |
| 2015-09-02 | 5.46892              |
| 2015-09-03 | 6.19323              |
| 2015-09-04 | 4.99271              |
| 2015-09-05 | 2.96319              |
| 2015-09-06 | 6.57981              |
| 2015-09-07 | 6.26734              |
| 2015-09-08 | 5.03452              |
| 2015-09-09 | 6.03473              |
| 2015-09-10 | 3.71                 |
| 2015-09-11 | 5.21035              |
| 2015-09-12 | 4.18994              |
| 2015-09-13 | 3.9779400000000003   |
| 2015-09-14 | 7.69519              |
| 2015-09-15 | 22.30417             |
| 2015-09-16 | 20.79167             |
| 2015-09-17 | 10.73334             |
| 2015-09-18 | 9.95417              |
| 2015-09-19 | 7.43333              |
| 2015-09-20 | 6.425                |
| 2015-09-21 | 7.9375               |
| 2015-09-22 | 7.9375               |
| 2015-09-23 | 2.49583              |
| 2015-09-24 | 6.9375               |
| 2015-09-25 | 3.40833              |
| 2015-09-26 | 7.0375               |
| 2015-09-27 | 6.46667              |
| 2015-09-28 | 5.7958300000000005   |
| 2015-09-29 | 3.275                |
| 2015-09-30 | 7.10417              |
| 2015-10-01 | 6.53333              |
| 2015-10-02 | 11.97917             |
| 2015-10-03 | 12.8775              |
| 2015-10-04 | 11.74917             |
| 2015-10-05 | 8.09                 |
| 2015-10-06 | 8.05                 |
| 2015-10-07 | 7.87                 |
| 2015-10-08 | 7.65                 |
| 2015-10-09 | 7.57                 |
| 2015-10-10 | 6.47166              |
| 2015-10-11 | 8.46833              |
| 2015-10-12 | 3.94083              |
| 2015-10-13 | 6.36167              |
| 2015-10-14 | 6.43166              |
| 2015-10-15 | 7.3                  |
| 2015-10-16 | 5.7875               |
| 2015-10-17 | 7.3                  |
| 2015-10-18 | 9.82083              |
| 2015-10-19 | 7.3                  |
| 2015-10-20 | 7.3                  |
| 2015-10-21 | 6.29167              |
| 2015-10-22 | 7.3                  |
| 2015-10-23 | 8.30833              |
| 2015-10-24 | 6.34167              |
| 2015-10-25 | 8.40834              |
| 2015-10-26 | 4.95916              |
| 2015-10-27 | 6.55167              |
| 2015-10-28 | 6.59167              |
| 2015-10-29 | 9.68667              |
| 2015-10-30 | 5.64333              |
| 2015-10-31 | 8.56833              |
| 2015-11-01 | 9.76083              |
| 2015-11-02 | 8.15833              |
| 2015-11-03 | 8.24833              |
| 2015-11-04 | 7.29                 |
| 2015-11-05 | 7.3                  |
| 2015-11-06 | 7.3                  |
| 2015-11-07 | 9.78083              |
| 2015-11-08 | 7.27                 |
| 2015-11-09 | 4.77917              |
| 2015-11-10 | 10.82917             |
| 2015-11-11 | 6.29167              |
| 2015-11-12 | 8.30833              |
| 2015-11-13 | 7.3                  |
| 2015-11-14 | 7.3                  |
| 2015-11-15 | 7.24                 |
| 2015-11-16 | 8.30833              |
| 2015-11-17 | 7.3                  |
| 2015-11-18 | 7.3                  |
| 2015-11-19 | 10.91917             |
| 2015-11-20 | 10.99917             |
| 2015-11-21 | 3.77083              |
| 2015-11-22 | 7.33                 |
| 2015-11-23 | 7.55                 |
| 2015-11-24 | 7.61                 |
| 2015-11-25 | 11.12917             |
| 2015-11-26 | 7.67                 |
| 2015-11-27 | 7.67                 |
| 2015-11-28 | 7.67                 |
| 2015-11-29 | 7.67                 |
| 2015-11-30 | 11.19917             |
| 2015-12-01 | 5.14917              |
| 2015-12-02 | 8.67833              |
| 2015-12-03 | 9.1825               |
| 2015-12-04 | 8.67833              |
| 2015-12-05 | 11.19917             |
| 2015-12-06 | 7.67                 |
| 2015-12-07 | 11.19917             |
| 2015-12-08 | 8.67833              |
| 2015-12-09 | 10.31083             |
| 2015-12-10 | 16.11667             |
| 2015-12-11 | 8.05                 |
| 2015-12-12 | 8.05                 |
| 2015-12-13 | 12.5875              |
| 2015-12-14 | 14.60417             |
| 2015-12-15 | 8.05                 |
| 2015-12-16 | 13.09167             |
| 2015-12-17 | 8.05                 |
| 2015-12-18 | 11.57917             |
| 2015-12-19 | 8.15                 |
| 2015-12-20 | 12.6575              |
| 2015-12-21 | 17.135               |
| 2015-12-22 | 17.125               |
| 2015-12-23 | 13.09167             |
| 2015-12-24 | 8.05                 |
| 2015-12-25 | 12.5875              |
| 2015-12-26 | 8.05                 |
| 2015-12-27 | 11.57917             |
| 2015-12-28 | 11.57917             |
| 2015-12-29 | 11.39917             |
| 2015-12-30 | 12.3875              |
| 2015-12-31 | 8.77833              |
| 2016-01-01 | 10.20083             |
| 2016-01-02 | 11.19917             |
| 2016-01-03 | 9.68667              |
| 2016-01-04 | 10.19083             |
| 2016-01-05 | 9.68667              |
| 2016-01-06 | 12.71167             |
| 2016-01-07 | 9.68667              |
| 2016-01-08 | 11.19917             |
| 2016-01-09 | 10.19083             |
| 2016-01-10 | 12.2075              |
| 2016-01-11 | 7.67                 |
| 2016-01-12 | 7.67                 |
| 2016-01-13 | 12.2075              |
| 2016-01-14 | 11.19917             |
| 2016-01-15 | 11.19917             |
| 2016-01-16 | 12.2075              |
| 2016-01-17 | 7.67                 |
| 2016-01-18 | 16.24083             |
| 2016-01-19 | 8.67833              |
| 2016-01-20 | 13.73                |
| 2016-01-21 | 8.67833              |
| 2016-01-22 | 11.19917             |
| 2016-01-23 | 13.21583             |
| 2016-01-24 | 11.19917             |
| 2016-01-25 | 10.19083             |
| 2016-01-26 | 6.66167              |
| 2016-01-27 | 12.2075              |
| 2016-01-28 | 12.2075              |
| 2016-01-29 | 13.72                |
| 2016-01-30 | 17.24917             |
| 2016-01-31 | 14.72833             |
| 2016-02-01 | 9.68667              |
| 2016-02-02 | 11.19917             |
| 2016-02-03 | 10.19083             |
| 2016-02-04 | 10.19083             |
| 2016-02-05 | 13.21583             |
| 2016-02-06 | 9.1525               |
| 2016-02-07 | 12.1275              |
| 2016-02-08 | 11.13916             |
| 2016-02-09 | 11.16917             |
| 2016-02-10 | 12.1875              |
| 2016-02-11 | 11.17916             |
| 2016-02-12 | 11.18917             |
| 2016-02-13 | 13.72                |
| 2016-02-14 | 17.24917             |
| 2016-02-15 | 14.72833             |
| 2016-02-16 | 13.72                |
| 2016-02-17 | 15.73667             |
| 2016-02-18 | 26.85833             |
| 2016-02-19 | 17.27917             |
| 2016-02-20 | 20.79833             |
| 2016-02-21 | 14.89833             |
| 2016-02-22 | 16.00667             |
| 2016-02-23 | 15.5025              |
| 2016-02-24 | 11.48917             |
| 2016-02-25 | 16.02667             |
| 2016-02-26 | 19.05167             |
| 2016-02-27 | 14.05                |
| 2016-02-28 | 17.59917             |
| 2016-02-29 | 18.3575              |
| 2016-03-01 | 14.72833             |
| 2016-03-02 | 21.2825              |
| 2016-03-03 | 15.73667             |
| 2016-03-04 | 19.77                |
| 2016-03-05 | 24.81167             |
| 2016-03-06 | 27.83667             |
| 2016-03-07 | 23.80333             |
| 2016-03-08 | 24.3075              |
| 2016-03-09 | 23.80333             |
| 2016-03-10 | 20.77833             |
| 2016-03-11 | 19.77                |
| 2016-03-12 | 23.80333             |
| 2016-03-13 | 27.3325              |
| 2016-03-14 | 29.85333             |
| 2016-03-15 | 24.81167             |
| 2016-03-16 | 19.77                |
| 2016-03-17 | 21.2825              |
| 2016-03-18 | 20.27417             |
| 2016-03-19 | 18.76167             |
| 2016-03-20 | 21.2825              |
| 2016-03-21 | 25.24583             |
| 2016-03-22 | 27.46667             |
| 2016-03-23 | 24.44167             |
| 2016-03-24 | 19.90417             |
| 2016-03-25 | 23.9375              |
| 2016-03-26 | 19.90417             |
| 2016-03-27 | 21.41667             |
| 2016-03-28 | 27.46667             |
| 2016-03-29 | 26.45833             |
| 2016-03-30 | 21.41667             |
| 2016-03-31 | 22.425               |
| 2016-04-01 | 21.41667             |
| 2016-04-02 | 23.9375              |
| 2016-04-03 | 34.525               |
| 2016-04-04 | 38.05417             |
| 2016-04-05 | 38.55833             |
| 2016-04-06 | 41.58333             |
| 2016-04-07 | 47.63333             |
| 2016-04-08 | 53.68333             |
| 2016-04-09 | 60.78167             |
| 2016-04-10 | 71.46916             |
| 2016-04-11 | 80.21                |
| 2016-04-12 | 90.8175              |
| 2016-04-13 | 100.43667            |
| 2016-04-14 | 114.55333            |
| 2016-04-15 | 92.37                |
| 2016-04-16 | 78.7575              |
| 2016-04-17 | 69.17833             |
| 2016-04-18 | 65.64917             |
| 2016-04-19 | 65.145               |
| 2016-04-20 | 74.72417             |
| 2016-04-21 | 90.35333             |
| 2016-04-22 | 110.01583            |
| 2016-04-23 | 116.57               |
| 2016-04-24 | 113.545              |
| 2016-04-25 | 102.45333            |
| 2016-04-26 | 93.8825              |
| 2016-04-27 | 84.30333             |
| 2016-04-28 | 81.7825              |
| 2016-04-29 | 77.74917             |
| 2016-04-30 | 70.20667             |
| 2016-05-01 | 59.68917             |
| 2016-05-02 | 60.11333             |
| 2016-05-03 | 61.64583             |
| 2016-05-04 | 74.81417             |
| 2016-05-05 | 93.44834             |
| 2016-05-06 | 117.91833            |
| 2016-05-07 | 125.50083            |
| 2016-05-08 | 125.01667            |
| 2016-05-09 | 121.99167            |
| 2016-05-10 | 118.4625             |
| 2016-05-11 | 101.32083            |
| 2016-05-12 | 86.7                 |
| 2016-05-13 | 80.65                |
| 2016-05-14 | 82.1625              |
| 2016-05-15 | 97.84167             |
| 2016-05-16 | 86.8935              |
| 2016-05-17 | 72.49645             |
| 2016-05-18 | 70.43074             |
| 2016-05-19 | 65.93761             |
| 2016-05-20 | 80.20908             |
| 2016-05-21 | 82.28089             |
| 2016-05-22 | 78.80434             |
| 2016-05-23 | 69.26077             |
| 2016-05-24 | 70.80918             |
| 2016-05-25 | 62.7785              |
| 2016-05-26 | 62.83215             |
| 2016-05-27 | 61.35611             |
| 2016-05-28 | 52.82168             |
| 2016-05-29 | 52.85829             |
| 2016-05-30 | 53.41925             |
| 2016-05-31 | 44.48859             |
| 2016-06-01 | 46.55636             |
| 2016-06-02 | 38.25767             |
| 2016-06-03 | 44.92655             |
| 2016-06-04 | 42.74538             |
| 2016-06-05 | 41.38189             |
| 2016-06-06 | 41.30474             |
| 2016-06-07 | 33.15218             |
| 2016-06-08 | 35.79963             |
| 2016-06-09 | 30.51036             |
| 2016-06-10 | 30.74493             |
| 2016-06-11 | 31.4792              |
| 2016-06-12 | 31.3134              |
| 2016-06-13 | 22.50635             |
| 2016-06-14 | 29.09869             |
| 2016-06-15 | 26.33262             |
| 2016-06-16 | 19.53134             |
| 2016-06-17 | 24.77629             |
| 2016-06-18 | 19.12917             |
| 2016-06-19 | 21.144660000000002   |
| 2016-06-20 | 22.55614             |
| 2016-06-21 | 18.9257              |
| 2016-06-22 | 21.16974             |
| 2016-06-23 | 19.55809             |
| 2016-06-24 | 25.70592             |
| 2016-06-25 | 19.85756             |
| 2016-06-26 | 18.2424              |
| 2016-06-27 | 24.59443             |
| 2016-06-28 | 19.85441             |
| 2016-06-29 | 24.69391             |
| 2016-06-30 | 24.69178             |
| 2016-07-01 | 21.06019             |
| 2016-07-02 | 17.63256             |
| 2016-07-03 | 17.22989             |
| 2016-07-04 | 19.13987             |
| 2016-07-05 | 17.6247              |
| 2016-07-06 | 12.58328             |
| 2016-07-07 | 17.49615             |
| 2016-07-08 | 10.51673             |
| 2016-07-09 | 14.73015             |
| 2016-07-10 | 15.58193             |
| 2016-07-11 | 14.26703             |
| 2016-07-12 | 17.18983             |
| 2016-07-13 | 12.74981             |
| 2016-07-14 | 17.58929             |
| 2016-07-15 | 14.86186             |
| 2016-07-16 | 10.62964             |
| 2016-07-17 | 15.62678             |
| 2016-07-18 | 15.611509999999999   |
| 2016-07-19 | 11.27193             |
| 2016-07-20 | 16.58756             |
| 2016-07-21 | 12.9235              |
| 2016-07-22 | 13.06308             |
| 2016-07-23 | 13.04441             |
| 2016-07-24 | 15.26002             |
| 2016-07-25 | 11.45914             |
| 2016-07-26 | 12.71228             |
| 2016-07-27 | 11.13948             |
| 2016-07-28 | 15.45871             |
| 2016-07-29 | 8.58602              |
| 2016-07-30 | 14.01364             |
| 2016-07-31 | 14.34232             |
| 2016-08-01 | 10.96969             |
| 2016-08-02 | 8.794                |
| 2016-08-03 | 10.9019              |
| 2016-08-04 | 7.8680900000000005   |
| 2016-08-05 | 8.15517              |
| 2016-08-06 | 8.03815              |
| 2016-08-07 | 14.47566             |
| 2016-08-08 | 11.02973             |
| 2016-08-09 | 8.26693              |
| 2016-08-10 | 8.42558              |
| 2016-08-11 | 8.51242              |
| 2016-08-12 | 6.98264              |
| 2016-08-13 | 11.53242             |
| 2016-08-14 | 3.88634              |
| 2016-08-15 | 11.83648             |
| 2016-08-16 | 6.58235              |
| 2016-08-17 | 7.4072               |
| 2016-08-18 | 11.79888             |
| 2016-08-19 | 7.54882              |
| 2016-08-20 | 7.43222              |
| 2016-08-21 | 10.44081             |
| 2016-08-22 | 6.09105              |
| 2016-08-23 | 8.23505              |
| 2016-08-24 | 7.55675              |
| 2016-08-25 | 8.86609              |
| 2016-08-26 | 6.33797              |
| 2016-08-27 | 7.63497              |
| 2016-08-28 | 11.14877             |
| 2016-08-29 | 6.50424              |
| 2016-08-30 | 10.630700000000001   |
| 2016-08-31 | 10.21139             |
| 2016-09-01 | 6.37752              |
| 2016-09-02 | 10.99997             |
| 2016-09-03 | 7.75994              |
| 2016-09-04 | 9.0575               |
| 2016-09-05 | 8.03427              |
| 2016-09-06 | 7.51528              |
| 2016-09-07 | 9.31721              |
| 2016-09-08 | 7.27148              |
| 2016-09-09 | 7.66106              |
| 2016-09-10 | 9.78407              |
| 2016-09-11 | 6.45713              |
| 2016-09-12 | 7.4511               |
| 2016-09-13 | 19.53681             |
| 2016-09-14 | 17.50589             |
| 2016-09-15 | 10.9375              |
| 2016-09-16 | 10.13333             |
| 2016-09-17 | 10.9375              |
| 2016-09-18 | 7.4125               |
| 2016-09-19 | 10.3375              |
| 2016-09-20 | 8.725                |
| 2016-09-21 | 10.0375              |
| 2016-09-22 | 15.88333             |
| 2016-09-23 | 27.97917             |
| 2016-09-24 | 21.92917             |
| 2016-09-25 | 14.57084             |
| 2016-09-26 | 11.95                |
| 2016-09-27 | 11.875               |
| 2016-09-28 | 10.68333             |
| 2016-09-29 | 6.18333              |
| 2016-09-30 | 14.4                 |
| 2016-10-01 | 8.85416              |
| 2016-10-02 | 10.36666             |
| 2016-10-03 | 9.46667              |
| 2016-10-04 | 9.34                 |
| 2016-10-05 | 7.44                 |
| 2016-10-06 | 7.27                 |
| 2016-10-07 | 7.23                 |
| 2016-10-08 | 7.22                 |
| 2016-10-09 | 7.2                  |
| 2016-10-10 | 7.16                 |
| 2016-10-11 | 6.91                 |
| 2016-10-12 | 6.6                  |
| 2016-10-13 | 6.6                  |
| 2016-10-14 | 6.6                  |
| 2016-10-15 | 7.6083300000000005   |
| 2016-10-16 | 15.18083             |
| 2016-10-17 | 17.69167             |
| 2016-10-18 | 9.625                |
| 2016-10-19 | 10.62333             |
| 2016-10-20 | 10.60333             |
| 2016-10-21 | 8.0425               |
| 2016-10-22 | 8.0525               |
| 2016-10-23 | 9.04083              |
| 2016-10-24 | 9.775                |
| 2016-10-25 | 10.025               |
| 2016-10-26 | 6.94                 |
| 2016-10-27 | 7.03                 |
| 2016-10-28 | 12.62584             |
| 2016-10-29 | 9.52083              |
| 2016-10-30 | 11.5075              |
| 2016-10-31 | 12.62584             |
| 2016-11-01 | 12.61583             |
| 2016-11-02 | 9.56084              |
| 2016-11-03 | 8.5425               |
| 2016-11-04 | 8.5325               |
| 2016-11-05 | 9.46083              |
| 2016-11-06 | 6.91                 |
| 2016-11-07 | 8.4225               |
| 2016-11-08 | 11.4275              |
| 2016-11-09 | 6.89                 |
| 2016-11-10 | 6.91                 |
| 2016-11-11 | 9.39084              |
| 2016-11-12 | 8.3825               |
| 2016-11-13 | 8.3725               |
| 2016-11-14 | 6.8100000000000005   |
| 2016-11-15 | 6.78                 |
| 2016-11-16 | 9.34083              |
| 2016-11-17 | 8.3225               |
| 2016-11-18 | 5.2775               |
| 2016-11-19 | 5.1375               |
| 2016-11-20 | 9.685                |
| 2016-11-21 | 16.31917             |
| 2016-11-22 | 9.745                |
| 2016-11-23 | 8.1925               |
| 2016-11-24 | 10.73334             |
| 2016-11-25 | 5.1675               |
| 2016-11-26 | 9.695                |
| 2016-11-27 | 10.68333             |
| 2016-11-28 | 11.1675              |
| 2016-11-29 | 6.62                 |
| 2016-11-30 | 6.6                  |
| 2016-12-01 | 8.1025               |
| 2016-12-02 | 5.1075               |
| 2016-12-03 | 6.92                 |
| 2016-12-04 | 12.29583             |
| 2016-12-05 | 6.5600000000000005   |
| 2016-12-06 | 6.74                 |
| 2016-12-07 | 3.855                |
| 2016-12-08 | 9.905                |
| 2016-12-09 | 12.41584             |
| 2016-12-10 | 25.01                |
| 2016-12-11 | 11.3875              |
| 2016-12-12 | 6.84                 |
| 2016-12-13 | 10.86333             |
| 2016-12-14 | 15.39083             |
| 2016-12-15 | 13.77834             |
| 2016-12-16 | 31.01                |
| 2016-12-17 | 10.83333             |
| 2016-12-18 | 10.82333             |
| 2016-12-19 | 6.78                 |
| 2016-12-20 | 16.85333             |
| 2016-12-21 | 12.30583             |
| 2016-12-22 | 11.2975              |
| 2016-12-23 | 12.28584             |
| 2016-12-24 | 10.74333             |
| 2016-12-25 | 11.2675              |
| 2016-12-26 | 10.75334             |
| 2016-12-27 | 8.2225               |
| 2016-12-28 | 11.2375              |
| 2016-12-29 | 9.22084              |
| 2016-12-30 | 9.715                |
| 2016-12-31 | 10.71333             |
| 2017-01-01 | 11.2075              |
| 2017-01-02 | 13.71833             |
| 2017-01-03 | 13.70833             |
| 2017-01-04 | 22.27917             |
| 2017-01-05 | 8.1525               |
| 2017-01-06 | 9.655                |
| 2017-01-07 | 9.14083              |
| 2017-01-08 | 18.20583             |
| 2017-01-09 | 30.8                 |
| 2017-01-10 | 28.27917             |
| 2017-01-11 | 25.25417             |
| 2017-01-12 | 15.17083             |
| 2017-01-13 | 13.65833             |
| 2017-01-14 | 14.1625              |
| 2017-01-15 | 7.6083300000000005   |
| 2017-01-16 | 12.65                |
| 2017-01-17 | 13.65833             |
| 2017-01-18 | 12.65                |
| 2017-01-19 | 16.68333             |
| 2017-01-20 | 15.16083             |
| 2017-01-21 | 13.49833             |
| 2017-01-22 | 19.39833             |
| 2017-01-23 | 20.99083             |
| 2017-01-24 | 10.41334             |
| 2017-01-25 | 12.33                |
| 2017-01-26 | 14.90083             |
| 2017-01-27 | 7.9525               |
| 2017-01-28 | 9.465                |
| 2017-01-29 | 13.49833             |
| 2017-01-30 | 11.0275              |
| 2017-01-31 | 13.46833             |
| 2017-02-01 | 14.0125              |
| 2017-02-02 | 12.13583             |
| 2017-02-03 | 14.1325              |
| 2017-02-04 | 13.61833             |
| 2017-02-05 | 11.0875              |
| 2017-02-06 | 16.68333             |
| 2017-02-07 | 28.78333             |
| 2017-02-08 | 23.74167             |
| 2017-02-09 | 34.83333             |
| 2017-02-10 | 74.45833             |
| 2017-02-11 | 73.53                |
| 2017-02-12 | 41.23333             |
| 2017-02-13 | 32.14833             |
| 2017-02-14 | 32.6325              |
| 2017-02-15 | 27.55083             |
| 2017-02-16 | 23.5075              |
| 2017-02-17 | 26.6025              |
| 2017-02-18 | 26.09833             |
| 2017-02-19 | 32.6625              |
| 2017-02-20 | 30.0275              |
| 2017-02-21 | 40.485               |
| 2017-02-22 | 47.8575              |
| 2017-02-23 | 39.21666             |
| 2017-02-24 | 32.6625              |
| 2017-02-25 | 28.125               |
| 2017-02-26 | 30.09167             |
| 2017-02-27 | 34.67916             |
| 2017-02-28 | 20.92083             |
| 2017-03-01 | 20.95833             |
| 2017-03-02 | 19.5125              |
| 2017-03-03 | 9.18334              |
| 2017-03-04 | 7.6875               |
| 2017-03-05 | 7.39167              |
| 2017-03-06 | 9.70416              |
| 2017-03-07 | 5.87083              |
| 2017-03-08 | 22.80416             |
| 2017-03-09 | 40.6625              |
| 2017-03-10 | 39.7375              |
| 2017-03-11 | 44.82084             |
| 2017-03-12 | 46.87083             |
| 2017-03-13 | 46.92084             |
| 2017-03-14 | 60.05417             |
| 2017-03-15 | 84.76667             |
| 2017-03-16 | 107.96667            |
| 2017-03-17 | 124.62917            |
| 2017-03-18 | 141.26667            |
| 2017-03-19 | 158.9125             |
| 2017-03-20 | 164.97084            |
| 2017-03-21 | 171.02084            |
| 2017-03-22 | 213.85               |
| 2017-03-23 | 242.4875             |
| 2017-03-24 | 193.9875             |
| 2017-03-25 | 178.36666            |
| 2017-03-26 | 152.67083            |
| 2017-03-27 | 146.1                |
| 2017-03-28 | 138.0                |
| 2017-03-29 | 133.95               |
| 2017-03-30 | 154.08333            |
| 2017-03-31 | 158.6625             |
| 2017-04-01 | 158.67083            |
| 2017-04-02 | 165.20833            |
| 2017-04-03 | 157.6625             |
| 2017-04-04 | 150.08333            |
| 2017-04-05 | 136.96667            |
| 2017-04-06 | 141.5125             |
| 2017-04-07 | 160.15833            |
| 2017-04-08 | 208.04583            |
| 2017-04-09 | 197.45               |
| 2017-04-10 | 193.15               |
| 2017-04-11 | 189.95               |
| 2017-04-12 | 181.4625             |
| 2017-04-13 | 208.25               |
| 2017-04-14 | 252.10417            |
| 2017-04-15 | 236.51667            |
| 2017-04-16 | 221.43333            |
| 2017-04-17 | 251.675              |
| 2017-04-18 | 298.01667            |
| 2017-04-19 | 313.60416            |
| 2017-04-20 | 282.3375             |
| 2017-04-21 | 257.61667            |
| 2017-04-22 | 231.9125             |
| 2017-04-23 | 236.45               |
| 2017-04-24 | 259.64167            |
| 2017-04-25 | 229.68333            |
| 2017-04-26 | 206.725              |
| 2017-04-27 | 192.09583            |
| 2017-04-28 | 171.92083            |
| 2017-04-29 | 160.325              |
| 2017-04-30 | 143.19167            |
| 2017-05-01 | 141.67917            |
| 2017-05-02 | 148.23333            |
| 2017-05-03 | 153.77083            |
| 2017-05-04 | 189.56667            |
| 2017-05-05 | 238.47917            |
| 2017-05-06 | 286.36667            |
| 2017-05-07 | 314.09583            |
| 2017-05-08 | 314.6                |
| 2017-05-09 | 307.72917            |
| 2017-05-10 | 300.25416            |
| 2017-05-11 | 300.12917            |
| 2017-05-12 | 320.1625             |
| 2017-05-13 | 305.10417            |
| 2017-05-14 | 253.72083            |
| 2017-05-15 | 220.45417            |
| 2017-05-16 | 209.40655            |
| 2017-05-17 | 203.02578            |
| 2017-05-18 | 171.96324            |
| 2017-05-19 | 152.24124            |
| 2017-05-20 | 130.49424            |
| 2017-05-21 | 125.58895            |
| 2017-05-22 | 117.78093            |
| 2017-05-23 | 130.99722            |
| 2017-05-24 | 143.73512            |
| 2017-05-25 | 147.70675            |
| 2017-05-26 | 133.64681            |
| 2017-05-27 | 115.02322            |
| 2017-05-28 | 107.19565            |
| 2017-05-29 | 102.08427            |
| 2017-05-30 | 95.53567             |
| 2017-05-31 | 91.13477             |
| 2017-06-01 | 81.38124             |
| 2017-06-02 | 78.05641             |
| 2017-06-03 | 70.83121             |
| 2017-06-04 | 65.23913             |
| 2017-06-05 | 62.59485             |
| 2017-06-06 | 56.51507             |
| 2017-06-07 | 56.18551             |
| 2017-06-08 | 43.14277             |
| 2017-06-09 | 45.34401             |
| 2017-06-10 | 44.69753             |
| 2017-06-11 | 46.86798             |
| 2017-06-12 | 42.9841              |
| 2017-06-13 | 60.46593             |
| 2017-06-14 | 42.35255             |
| 2017-06-15 | 34.95129             |
| 2017-06-16 | 37.48812             |
| 2017-06-17 | 36.70011             |
| 2017-06-18 | 34.49544             |
| 2017-06-19 | 37.23277             |
| 2017-06-20 | 31.29893             |
| 2017-06-21 | 30.69842             |
| 2017-06-22 | 28.49791             |
| 2017-06-23 | 28.49152             |
| 2017-06-24 | 26.99535             |
| 2017-06-25 | 28.72452             |
| 2017-06-26 | 19.26869             |
| 2017-06-27 | 11.65953             |
| 2017-06-28 | 15.04751             |
| 2017-06-29 | 20.45424             |
| 2017-06-30 | 21.89878             |
| 2017-07-01 | 19.95551             |
| 2017-07-02 | 17.20365             |
| 2017-07-03 | 22.84792             |
| 2017-07-04 | 17.70439             |
| 2017-07-05 | 15.88576             |
| 2017-07-06 | 18.10056             |
| 2017-07-07 | 20.12806             |
| 2017-07-08 | 16.19146             |
| 2017-07-09 | 21.94002             |
| 2017-07-10 | 17.99242             |
| 2017-07-11 | 12.827820000000001   |
| 2017-07-12 | 17.07598             |
| 2017-07-13 | 17.89935             |
| 2017-07-14 | 18.91861             |
| 2017-07-15 | 16.81287             |
| 2017-07-16 | 16.69757             |
| 2017-07-17 | 18.5907              |
| 2017-07-18 | 17.25463             |
| 2017-07-19 | 19.75622             |
| 2017-07-20 | 19.03284             |
| 2017-07-21 | 13.55394             |
| 2017-07-22 | 14.84717             |
| 2017-07-23 | 15.03213             |
| 2017-07-24 | 16.52554             |
| 2017-07-25 | 20.03583             |
| 2017-07-26 | 15.075               |
| 2017-07-27 | 16.56811             |
| 2017-07-28 | 13.5236              |
| 2017-07-29 | 15.21677             |
| 2017-07-30 | 11.36814             |
| 2017-07-31 | 16.97734             |
| 2017-08-01 | 9.917110000000001    |
| 2017-08-02 | 11.71454             |
| 2017-08-03 | 11.59538             |
| 2017-08-04 | 11.57629             |
| 2017-08-05 | 11.55729             |
| 2017-08-06 | 10.12577             |
| 2017-08-07 | 13.33617             |
| 2017-08-08 | 15.43422             |
| 2017-08-09 | 15.01149             |
| 2017-08-10 | 11.85072             |
| 2017-08-11 | 10.41965             |
| 2017-08-12 | 11.91371             |
| 2017-08-13 | 17.54138             |
| 2017-08-14 | 10.56469             |
| 2017-08-15 | 13.8757              |
| 2017-08-16 | 10.52834             |
| 2017-08-17 | 12.52695             |
| 2017-08-18 | 12.91313             |
| 2017-08-19 | 10.8785              |
| 2017-08-20 | 7.63136              |
| 2017-08-21 | 13.90136             |
| 2017-08-22 | 17.80904             |
| 2017-08-23 | 16.86255             |
| 2017-08-24 | 14.93278             |
| 2017-08-25 | 8.16126              |
| 2017-08-26 | 16.11081             |
| 2017-08-27 | 7.92691              |
| 2017-08-28 | 14.46403             |
| 2017-08-29 | 9.30947              |
| 2017-08-30 | 13.33005             |
| 2017-08-31 | 11.91733             |
| 2017-09-01 | 10.01276             |
| 2017-09-02 | 10.00013             |
| 2017-09-03 | 8.07088              |
| 2017-09-04 | 10.97922             |
| 2017-09-05 | 9.85009              |
| 2017-09-06 | 10.13352             |
| 2017-09-07 | 11.717               |
| 2017-09-08 | 10.82603             |
| 2017-09-09 | 9.62219              |
| 2017-09-10 | 12.93507             |
| 2017-09-11 | 13.11882             |
| 2017-09-12 | 9.57342              |
| 2017-09-13 | 9.55724              |
| 2017-09-14 | 15.71194             |
| 2017-09-15 | 21.65833             |
| 2017-09-16 | 10.56667             |
| 2017-09-17 | 10.56667             |
| 2017-09-18 | 10.90833             |
| 2017-09-19 | 25.65417             |
| 2017-09-20 | 12.24584             |
| 2017-09-21 | 16.27917             |
| 2017-09-22 | 16.78334             |
| 2017-09-23 | 18.6                 |
| 2017-09-24 | 18.5                 |
| 2017-09-25 | 18.5                 |
| 2017-09-26 | 13.35833             |
| 2017-09-27 | 8.72083              |
| 2017-09-28 | 10.23333             |
| 2017-09-29 | 13.15833             |
| 2017-09-30 | 18.2                 |
| 2017-10-01 | 13.5625              |
| 2017-10-02 | 11.54584             |
| 2017-10-03 | 13.2625              |
| 2017-10-04 | 12.65833             |
| 2017-10-05 | 10.6625              |
| 2017-10-06 | 12.2875              |
| 2017-10-07 | 10.17083             |
| 2017-10-08 | 12.3875              |
| 2017-10-09 | 13.4                 |
| 2017-10-10 | 6.64583              |
| 2017-10-11 | 14.6125              |
| 2017-10-12 | 8.0975               |
| 2017-10-13 | 8.9925               |
| 2017-10-14 | 12.40167             |
| 2017-10-15 | 12.56167             |
| 2017-10-16 | 7.48                 |
| 2017-10-17 | 13.41                |
| 2017-10-18 | 10.82917             |
| 2017-10-19 | 9.7825               |
| 2017-10-20 | 9.27                 |
| 2017-10-21 | 9.28                 |
| 2017-10-22 | 15.29                |
| 2017-10-23 | 9.19                 |
| 2017-10-24 | 9.16                 |
| 2017-10-25 | 11.16667             |
| 2017-10-26 | 12.195               |
| 2017-10-27 | 9.21                 |
| 2017-10-28 | 9.19                 |
| 2017-10-29 | 13.7375              |
| 2017-10-30 | 9.28                 |
| 2017-10-31 | 9.28                 |
| 2017-11-01 | 9.28                 |
| 2017-11-02 | 14.32167             |
| 2017-11-03 | 10.7925              |
| 2017-11-04 | 14.32167             |
| 2017-11-05 | 13.8175              |
| 2017-11-06 | 10.7925              |
| 2017-11-07 | 14.32167             |
| 2017-11-08 | 9.28                 |
| 2017-11-09 | 14.32167             |
| 2017-11-10 | 9.28                 |
| 2017-11-11 | 15.33                |
| 2017-11-12 | 9.28                 |
| 2017-11-13 | 14.32167             |
| 2017-11-14 | 9.28                 |
| 2017-11-15 | 13.8575              |
| 2017-11-16 | 15.83417             |
| 2017-11-17 | 38.52167             |
| 2017-11-18 | 17.34667             |
| 2017-11-19 | 9.28                 |
| 2017-11-20 | 15.33                |
| 2017-11-21 | 19.36333             |
| 2017-11-22 | 15.33                |
| 2017-11-23 | 19.36333             |
| 2017-11-24 | 15.33                |
| 2017-11-25 | 14.32167             |
| 2017-11-26 | 14.32167             |
| 2017-11-27 | 12.305               |
| 2017-11-28 | 12.315               |
| 2017-11-29 | 14.32167             |
| 2017-11-30 | 9.42                 |
| 2017-12-01 | 16.65417             |
| 2017-12-02 | 10.7                 |
| 2017-12-03 | 17.25417             |
| 2017-12-04 | 9.5875               |
| 2017-12-05 | 6.45833              |
| 2017-12-06 | 9.9875               |
| 2017-12-07 | 7.97083              |
| 2017-12-08 | 11.4                 |
| 2017-12-09 | 11.4                 |
| 2017-12-10 | 9.8875               |
| 2017-12-11 | 11.4525              |
| 2017-12-12 | 11.63166             |
| 2017-12-13 | 13.36417             |
| 2017-12-14 | 11.4875              |
| 2017-12-15 | 11.99166             |
| 2017-12-16 | 11.99166             |
| 2017-12-17 | 8.4625               |
| 2017-12-18 | 11.99166             |
| 2017-12-19 | 12.88                |
| 2017-12-20 | 11.70167             |
| 2017-12-21 | 11.73167             |
| 2017-12-22 | 6.92                 |
| 2017-12-23 | 24.46583             |
| 2017-12-24 | 11.71167             |
| 2017-12-25 | 16.19917             |
| 2017-12-26 | 11.68167             |
| 2017-12-27 | 13.17417             |
| 2017-12-28 | 11.1575              |
| 2017-12-29 | 11.65166             |
| 2017-12-30 | 10.12917             |
| 2017-12-31 | 11.1375              |
| 2018-01-01 | 11.64167             |
| 2018-01-02 | 11.64167             |
| 2018-01-03 | 9.635                |
| 2018-01-04 | 11.66167             |
| 2018-01-05 | 14.76667             |
| 2018-01-06 | 13.30417             |
| 2018-01-07 | 13.19417             |
| 2018-01-08 | 13.16416             |
| 2018-01-09 | 14.66667             |
| 2018-01-10 | 14.68667             |
| 2018-01-11 | 16.69333             |
| 2018-01-12 | 13.15417             |
| 2018-01-13 | 11.1475              |
| 2018-01-14 | 15.17083             |
| 2018-01-15 | 9.635                |
| 2018-01-16 | 11.66167             |
| 2018-01-17 | 11.68167             |
| 2018-01-18 | 14.66667             |
| 2018-01-19 | 16.17917             |
| 2018-01-20 | 15.17083             |
| 2018-01-21 | 13.15417             |
| 2018-01-22 | 8.1125               |
| 2018-01-23 | 13.15417             |
| 2018-01-24 | 11.64167             |
| 2018-01-25 | 16.17917             |
| 2018-01-26 | 13.15417             |
| 2018-01-27 | 8.61667              |
| 2018-01-28 | 11.1375              |
| 2018-01-29 | 16.68333             |
| 2018-01-30 | 11.64167             |
| 2018-01-31 | 9.625                |
| 2018-02-01 | 13.15417             |
| 2018-02-02 | 13.15417             |
| 2018-02-03 | 13.65833             |
| 2018-02-04 | 13.16416             |
| 2018-02-05 | 19.81833             |
| 2018-02-06 | 14.91667             |
| 2018-02-07 | 11.87167             |
| 2018-02-08 | 13.24417             |
| 2018-02-09 | 13.16416             |
| 2018-02-10 | 13.17417             |
| 2018-02-11 | 10.29917             |
| 2018-02-12 | 13.15417             |
| 2018-02-13 | 11.70167             |
| 2018-02-14 | 13.16416             |
| 2018-02-15 | 11.66167             |
| 2018-02-16 | 11.67167             |
| 2018-02-17 | 13.19417             |
| 2018-02-18 | 16.72333             |
| 2018-02-19 | 13.20417             |
| 2018-02-20 | 11.70167             |
| 2018-02-21 | 8.1725               |
| 2018-02-22 | 11.72167             |
| 2018-02-23 | 13.23417             |
| 2018-02-24 | 11.73167             |
| 2018-02-25 | 13.25417             |
| 2018-02-26 | 15.28083             |
| 2018-02-27 | 11.76167             |
| 2018-02-28 | 11.2575              |
| 2018-03-01 | 13.78833             |
| 2018-03-02 | 11.78167             |
| 2018-03-03 | 9.775                |
| 2018-03-04 | 16.83333             |
| 2018-03-05 | 11.80166             |
| 2018-03-06 | 11.81167             |
| 2018-03-07 | 13.33416             |
| 2018-03-08 | 13.34417             |
| 2018-03-09 | 11.83167             |
| 2018-03-10 | 18.39583             |
| 2018-03-11 | 11.85167             |
| 2018-03-12 | 13.87833             |
| 2018-03-13 | 18.42583             |
| 2018-03-14 | 35.07333             |
| 2018-03-15 | 29.02333             |
| 2018-03-16 | 21.975               |
| 2018-03-17 | 21.985               |
| 2018-03-18 | 16.95334             |
| 2018-03-19 | 18.46584             |
| 2018-03-20 | 16.96333             |
| 2018-03-21 | 18.48584             |
| 2018-03-22 | 35.6375              |
| 2018-03-23 | 49.26                |
| 2018-03-24 | 29.09334             |
| 2018-03-25 | 29.06333             |
| 2018-03-26 | 25.57417             |
| 2018-03-27 | 21.995               |
| 2018-03-28 | 20.4725              |
| 2018-03-29 | 22.47917             |
| 2018-03-30 | 23.98167             |
| 2018-03-31 | 27.48083             |
| 2018-04-01 | 21.955               |
| 2018-04-02 | 30.9                 |
| 2018-04-03 | 23.87167             |
| 2018-04-04 | 23.83167             |
| 2018-04-05 | 23.76167             |
| 2018-04-06 | 30.8                 |
| 2018-04-07 | 40.88333             |
| 2018-04-08 | 36.34583             |
| 2018-04-09 | 32.3125              |
| 2018-04-10 | 32.81667             |
| 2018-04-11 | 34.31916             |
| 2018-04-12 | 39.875               |
| 2018-04-13 | 30.8                 |
| 2018-04-14 | 29.1575              |
| 2018-04-15 | 32.66667             |
| 2018-04-16 | 27.605               |
| 2018-04-17 | 31.28417             |
| 2018-04-18 | 32.68667             |
| 2018-04-19 | 31.17417             |
| 2018-04-20 | 27.635               |
| 2018-04-21 | 34.67333             |
| 2018-04-22 | 43.75833             |
| 2018-04-23 | 48.79                |
| 2018-04-24 | 45.875               |
| 2018-04-25 | 43.78833             |
| 2018-04-26 | 47.3075              |
| 2018-04-27 | 45.785               |
| 2018-04-28 | 49.35417             |
| 2018-04-29 | 49.38417             |
| 2018-04-30 | 51.47083             |
| 2018-05-01 | 40.87333             |
| 2018-05-02 | 37.35417             |
| 2018-05-03 | 35.3375              |
| 2018-05-04 | 31.77833             |
| 2018-05-05 | 31.80833             |
| 2018-05-06 | 32.3125              |
| 2018-05-07 | 29.79167             |
| 2018-05-08 | 28.78333             |
| 2018-05-09 | 29.33333             |
| 2018-05-10 | 30.34583             |
| 2018-05-11 | 37.30417             |
| 2018-05-12 | 37.00416             |
| 2018-05-13 | 29.94583             |
| 2018-05-14 | 24.4                 |
| 2018-05-15 | 24.2                 |
| 2018-05-16 | 23.83636             |
| 2018-05-17 | 21.85605             |
| 2018-05-18 | 21.41475             |
| 2018-05-19 | 16.91774             |
| 2018-05-20 | 20.58324             |
| 2018-05-21 | 26.72374             |
| 2018-05-22 | 18.56974             |
| 2018-05-23 | 20.72255             |
| 2018-05-24 | 18.64196             |
| 2018-05-25 | 15.04876             |
| 2018-05-26 | 18.73202             |
| 2018-05-27 | 18.76794             |
| 2018-05-28 | 15.77873             |
| 2018-05-29 | 16.82285             |
| 2018-05-30 | 17.46276             |
| 2018-05-31 | 13.98722             |
| 2018-06-01 | 15.79921             |
| 2018-06-02 | 15.93474             |
| 2018-06-03 | 8.91166              |
| 2018-06-04 | 16.00539             |
| 2018-06-05 | 9.5043               |
| 2018-06-06 | 12.56443             |
| 2018-06-07 | 11.08694             |
| 2018-06-08 | 12.83443             |
| 2018-06-09 | 9.35794              |
| 2018-06-10 | 6.16329              |
| 2018-06-11 | 10.13122             |
| 2018-06-12 | 9.76158              |
| 2018-06-13 | 11.83057             |
| 2018-06-14 | 10.45242             |
| 2018-06-15 | 8.86991              |
| 2018-06-16 | 8.9685               |
| 2018-06-17 | 15.62578             |
| 2018-06-18 | 12.59957             |
| 2018-06-19 | 12.19418             |
| 2018-06-20 | 8.29168              |
| 2018-06-21 | 9.34288              |
| 2018-06-22 | 8.36091              |
| 2018-06-23 | 4.10694              |
| 2018-06-24 | 12.46691             |
| 2018-06-25 | 5.30138              |
| 2018-06-26 | 11.76135             |
| 2018-06-27 | 5.71679              |
| 2018-06-28 | 7.2265               |
| 2018-06-29 | 5.5111               |
| 2018-06-30 | 9.74177              |
| 2018-07-01 | 8.47611              |
| 2018-07-02 | 8.33509              |
| 2018-07-03 | 12.97359             |
| 2018-07-04 | 10.34516             |
| 2018-07-05 | 10.44173             |
| 2018-07-06 | 8.22154              |
| 2018-07-07 | 10.13895             |
| 2018-07-08 | 9.71873              |
| 2018-07-09 | 14.45741             |
| 2018-07-10 | 9.31247              |
| 2018-07-11 | 10.10965             |
| 2018-07-12 | 8.89837              |
| 2018-07-13 | 10.20805             |
| 2018-07-14 | 12.1178              |
| 2018-07-15 | 13.73184             |
| 2018-07-16 | 10.18755             |
| 2018-07-17 | 10.06835             |
| 2018-07-18 | 8.83661              |
| 2018-07-19 | 8.817450000000001    |
| 2018-07-20 | 7.28583              |
| 2018-07-21 | 10.77987             |
| 2018-07-22 | 9.24857              |
| 2018-07-23 | 10.85499             |
| 2018-07-24 | 8.11553              |
| 2018-07-25 | 7.2928               |
| 2018-07-26 | 6.16591              |
| 2018-07-27 | 9.57263              |
| 2018-07-28 | 5.32085              |
| 2018-07-29 | 7.8232               |
| 2018-07-30 | 5.08382              |
| 2018-07-31 | 7.77477              |
| 2018-08-01 | 8.17658              |
| 2018-08-02 | 8.14175              |
| 2018-08-03 | 11.54045             |
| 2018-08-04 | 8.3016               |
| 2018-08-05 | 10.8047              |
| 2018-08-06 | 7.06606              |
| 2018-08-07 | 8.31541              |
| 2018-08-08 | 8.23171              |
| 2018-08-09 | 5.19381              |
| 2018-08-10 | 6.0741               |
| 2018-08-11 | 7.9740400000000005   |
| 2018-08-12 | 5.5281               |
| 2018-08-13 | 8.82814              |
| 2018-08-14 | 6.79903              |
| 2018-08-15 | 5.88251              |
| 2018-08-16 | 11.01631             |
| 2018-08-17 | 5.45414              |
| 2018-08-18 | 9.27136              |
| 2018-08-19 | 6.7344               |
| 2018-08-20 | 6.61835              |
| 2018-08-21 | 8.01493              |
| 2018-08-22 | 15.46182             |
| 2018-08-23 | 7.91059              |
| 2018-08-24 | 7.91596              |
| 2018-08-25 | 6.38805              |
| 2018-08-26 | 8.38938              |
| 2018-08-27 | 3.83651              |
| 2018-08-28 | 7.75465              |
| 2018-08-29 | 8.74368              |
| 2018-08-30 | 5.40356              |
| 2018-08-31 | 7.10102              |
| 2018-09-01 | 7.7047               |
| 2018-09-02 | 5.47307              |
| 2018-09-03 | 7.17486              |
| 2018-09-04 | 6.25589              |
| 2018-09-05 | 6.24532              |
| 2018-09-06 | 9.05569              |
| 2018-09-07 | 8.3119               |
| 2018-09-08 | 7.49144              |
| 2018-09-09 | 8.38533              |
| 2018-09-10 | 3.43343              |
| 2018-09-11 | 6.75662              |
| 2018-09-12 | 2.60902              |
| 2018-09-13 | 5.51985              |
| 2018-09-14 | 2.28073              |
| 2018-09-15 | 5.79167              |
| 2018-09-16 | 3.87916              |
| 2018-09-17 | 6.70417              |
| 2018-09-18 | 2.46667              |
| 2018-09-19 | 6.49583              |
| 2018-09-20 | 4.57916              |
| 2018-09-21 | 3.9416700000000002   |
| 2018-09-22 | 7.35417              |
| 2018-09-23 | 5.84167              |
| 2018-09-24 | 3.42083              |
| 2018-09-25 | 5.84167              |
| 2018-09-26 | 5.84167              |
| 2018-09-27 | 4.7333300000000005   |
| 2018-09-28 | 8.3625               |
| 2018-09-29 | 3.22083              |
| 2018-09-30 | 8.06667              |
| 2018-10-01 | 4.64167              |
| 2018-10-02 | 13.4125              |
| 2018-10-03 | 12.72083             |
| 2018-10-04 | 19.17333             |
| 2018-10-05 | 14.73583             |
| 2018-10-06 | 9.27                 |
| 2018-10-07 | 10.40833             |
| 2018-10-08 | 6.85917              |
| 2018-10-09 | 10.8725              |
| 2018-10-10 | 20.43167             |
| 2018-10-11 | 11.85084             |
| 2018-10-12 | 9.17                 |
| 2018-10-13 | 9.13                 |
| 2018-10-14 | 6.50916              |
| 2018-10-15 | 8.93                 |
| 2018-10-16 | 7.3175               |
| 2018-10-17 | 10.3025              |
| 2018-10-18 | 5.7675               |
| 2018-10-19 | 7.6125               |
| 2018-10-20 | 7.11833              |
| 2018-10-21 | 9.115                |
| 2018-10-22 | 10.71333             |
| 2018-10-23 | 8.5725               |
| 2018-10-24 | 7.01                 |
| 2018-10-25 | 8.5225               |
| 2018-10-26 | 7.98833              |
| 2018-10-27 | 8.4325               |
| 2018-10-28 | 6.95                 |
| 2018-10-29 | 5.4575               |
| 2018-10-30 | 8.5225               |
| 2018-10-31 | 5.5175               |
| 2018-11-01 | 10.035               |
| 2018-11-02 | 9.50083              |
| 2018-11-03 | 6.99                 |
| 2018-11-04 | 8.4825               |
| 2018-11-05 | 9.985                |
| 2018-11-06 | 6.86                 |
| 2018-11-07 | 6.87                 |
| 2018-11-08 | 5.3275               |
| 2018-11-09 | 6.65                 |
| 2018-11-10 | 8.1625               |
| 2018-11-11 | 6.66                 |
| 2018-11-12 | 3.645                |
| 2018-11-13 | 5.1675               |
| 2018-11-14 | 6.7                  |
| 2018-11-15 | 11.2375              |
| 2018-11-16 | 6.7                  |
| 2018-11-17 | 6.73                 |
| 2018-11-18 | 7.74834              |
| 2018-11-19 | 5.74167              |
| 2018-11-20 | 6.76                 |
| 2018-11-21 | 7.67833              |
| 2018-11-22 | 8.1625               |
| 2018-11-23 | 13.76833             |
| 2018-11-24 | 17.89167             |
| 2018-11-25 | 5.3075               |
| 2018-11-26 | 8.3425               |
| 2018-11-27 | 10.86333             |
| 2018-11-28 | 15.34083             |
| 2018-11-29 | 13.31416             |
| 2018-11-30 | 15.11083             |
| 2018-12-01 | 6.5600000000000005   |
| 2018-12-02 | 10.59333             |
| 2018-12-03 | 6.57                 |
| 2018-12-04 | 5.57167              |
| 2018-12-05 | 9.12083              |
| 2018-12-06 | 9.625                |
| 2018-12-07 | 10.63333             |
| 2018-12-08 | 8.1125               |
| 2018-12-09 | 9.12083              |
| 2018-12-10 | 6.6                  |
| 2018-12-11 | 8.1125               |
| 2018-12-12 | 12.14583             |
| 2018-12-13 | 8.1125               |
| 2018-12-14 | 8.1125               |
| 2018-12-15 | 9.12083              |
| 2018-12-16 | 9.655                |
| 2018-12-17 | 10.67333             |
| 2018-12-18 | 9.12083              |
| 2018-12-19 | 12.65                |
| 2018-12-20 | 6.62                 |
| 2018-12-21 | 13.17417             |
| 2018-12-22 | 8.1525               |
| 2018-12-23 | 10.71333             |
| 2018-12-24 | 11.3175              |
| 2018-12-25 | 14.70667             |
| 2018-12-26 | 6.74                 |
| 2018-12-27 | 9.945                |
| 2018-12-28 | 9.945                |
| 2018-12-29 | 6.94                 |
| 2018-12-30 | 12.46583             |
| 2018-12-31 | 7.94833              |
| 2019-01-01 | 8.4625               |
| 2019-01-02 | 8.4625               |
| 2019-01-03 | 10.98333             |
| 2019-01-04 | 11.4875              |
| 2019-01-05 | 9.48083              |
| 2019-01-06 | 17.03333             |
| 2019-01-07 | 14.03833             |
| 2019-01-08 | 11.01333             |
| 2019-01-09 | 12.53583             |
| 2019-01-10 | 10.98333             |
| 2019-01-11 | 11.4875              |
| 2019-01-12 | 10.98333             |
| 2019-01-13 | 5.4375               |
| 2019-01-14 | 9.975                |
| 2019-01-15 | 10.98333             |
| 2019-01-16 | 12.49583             |
| 2019-01-17 | 21.06666             |
| 2019-01-18 | 11.4875              |
| 2019-01-19 | 6.95                 |
| 2019-01-20 | 12.49583             |
| 2019-01-21 | 15.52083             |
| 2019-01-22 | 8.4625               |
| 2019-01-23 | 14.00833             |
| 2019-01-24 | 9.47083              |
| 2019-01-25 | 11.4875              |
| 2019-01-26 | 10.98333             |
| 2019-01-27 | 9.975                |
| 2019-01-28 | 14.00833             |
| 2019-01-29 | 5.4375               |
| 2019-01-30 | 10.98333             |
| 2019-01-31 | 11.4875              |
| 2019-02-01 | 12.49583             |
| 2019-02-02 | 10.98333             |
| 2019-02-03 | 18.54583             |
| 2019-02-04 | 13.81833             |
| 2019-02-05 | 12.15583             |
| 2019-02-06 | 12.16583             |
| 2019-02-07 | 11.1675              |
| 2019-02-08 | 7.64833              |
| 2019-02-09 | 12.91                |
| 2019-02-10 | 10.793330000000001   |
| 2019-02-11 | 12.76                |
| 2019-02-12 | 10.963330000000001   |
| 2019-02-13 | 21.09667             |
| 2019-02-14 | 24.05167             |
| 2019-02-15 | 13.81833             |
| 2019-02-16 | 13.84833             |
| 2019-02-17 | 8.2225               |
| 2019-02-18 | 16.85333             |
| 2019-02-19 | 8.06                 |
| 2019-02-20 | 14.92583             |
| 2019-02-21 | 10.9625              |
| 2019-02-22 | 7.8975               |
| 2019-02-23 | 12.495               |
| 2019-02-24 | 14.0175              |
| 2019-02-25 | 11.99083             |
| 2019-02-26 | 9.46                 |
| 2019-02-27 | 15.56                |
| 2019-02-28 | 13.52333             |
| 2019-03-01 | 11.0325              |
| 2019-03-02 | 14.0775              |
| 2019-03-03 | 12.07083             |
| 2019-03-04 | 9.56                 |
| 2019-03-05 | 15.62                |
| 2019-03-06 | 19.30333             |
| 2019-03-07 | 21.24417             |
| 2019-03-08 | 20.33583             |
| 2019-03-09 | 13.2075              |
| 2019-03-10 | 12.79334             |
| 2019-03-11 | 14.76                |
| 2019-03-12 | 7.1975               |
| 2019-03-13 | 14.33583             |
| 2019-03-14 | 11.755               |
| 2019-03-15 | 13.0775              |
| 2019-03-16 | 12.16333             |
| 2019-03-17 | 14.18                |
| 2019-03-18 | 16.78083             |
| 2019-03-19 | 15.27833             |
| 2019-03-20 | 15.20833             |
| 2019-03-21 | 15.6325              |
| 2019-03-22 | 19.66583             |
| 2019-03-23 | 16.66083             |
| 2019-03-24 | 22.75083             |
| 2019-03-25 | 19.85583             |
| 2019-03-26 | 21.30833             |
| 2019-03-27 | 25.77583             |
| 2019-03-28 | 32.36                |
| 2019-03-29 | 33.35833             |
| 2019-03-30 | 25.81583             |
| 2019-03-31 | 27.33833             |
| 2019-04-01 | 24.32333             |
| 2019-04-02 | 32.90417             |
| 2019-04-03 | 45.51833             |
| 2019-04-04 | 52.58667             |
| 2019-04-05 | 58.64667             |
| 2019-04-06 | 66.29917             |
| 2019-04-07 | 65.59083             |
| 2019-04-08 | 70.5525              |
| 2019-04-09 | 88.8125              |
| 2019-04-10 | 75.74416             |
| 2019-04-11 | 62.64583             |
| 2019-04-12 | 54.58917             |
| 2019-04-13 | 47.26084             |
| 2019-04-14 | 49.79167             |
| 2019-04-15 | 125.71667            |
| 2019-04-16 | 128.2475             |
| 2019-04-17 | 116.1575             |
| 2019-04-18 | 119.1825             |
| 2019-04-19 | 146.80167            |
| 2019-04-20 | 166.01               |
| 2019-04-21 | 187.295              |
| 2019-04-22 | 179.7525             |
| 2019-04-23 | 176.23333            |
| 2019-04-24 | 201.31167            |
| 2019-04-25 | 232.06583            |
| 2019-04-26 | 239.56666            |
| 2019-04-27 | 227.85833            |
| 2019-04-28 | 207.99166            |
| 2019-04-29 | 184.09167            |
| 2019-04-30 | 167.74166            |
| 2019-05-01 | 152.20834            |
| 2019-05-02 | 131.0                |
| 2019-05-03 | 127.15               |
| 2019-05-04 | 133.2125             |
| 2019-05-05 | 145.53333            |
| 2019-05-06 | 157.14167            |
| 2019-05-07 | 167.42917            |
| 2019-05-08 | 155.02917            |
| 2019-05-09 | 141.92083            |
| 2019-05-10 | 127.90416            |
| 2019-05-11 | 123.05833            |
| 2019-05-12 | 134.05               |
| 2019-05-13 | 143.825              |
| 2019-05-14 | 156.07917            |
| 2019-05-15 | 170.70833            |
| 2019-05-16 | 172.64598            |
| 2019-05-17 | 164.87132            |
| 2019-05-18 | 139.1321             |
| 2019-05-19 | 117.02797            |
| 2019-05-20 | 111.0988             |
| 2019-05-21 | 106.68217            |
| 2019-05-22 | 96.70506             |
| 2019-05-23 | 92.17581             |
| 2019-05-24 | 91.91737             |
| 2019-05-25 | 84.61711             |
| 2019-05-26 | 84.19394             |
| 2019-05-27 | 87.07298             |
| 2019-05-28 | 94.06056             |
| 2019-05-29 | 92.06466             |
| 2019-05-30 | 88.8895              |
| 2019-05-31 | 88.55815             |
| 2019-06-01 | 87.35806             |
| 2019-06-02 | 82.86609             |
| 2019-06-03 | 80.10326             |
| 2019-06-04 | 77.3404              |
| 2019-06-05 | 72.67943             |
| 2019-06-06 | 73.64995             |
| 2019-06-07 | 68.95353             |
| 2019-06-08 | 60.76098             |
| 2019-06-09 | 57.82884             |
| 2019-06-10 | 50.03602             |
| 2019-06-11 | 51.91856             |
| 2019-06-12 | 53.28887             |
| 2019-06-13 | 46.61081             |
| 2019-06-14 | 47.06423             |
| 2019-06-15 | 46.71779             |
| 2019-06-16 | 37.86694             |
| 2019-06-17 | 49.56295             |
| 2019-06-18 | 45.22945             |
| 2019-06-19 | 35.27027             |
| 2019-06-20 | 38.2116              |
| 2019-06-21 | 35.29859             |
| 2019-06-22 | 35.91492             |
| 2019-06-23 | 35.40868             |
| 2019-06-24 | 28.76635             |
| 2019-06-25 | 34.32469             |
| 2019-06-26 | 25.79835             |
| 2019-06-27 | 28.01386             |
| 2019-06-28 | 26.75369             |
| 2019-06-29 | 26.05186             |
| 2019-06-30 | 25.57953             |
| 2019-07-01 | 25.44854             |
| 2019-07-02 | 26.24304             |
| 2019-07-03 | 24.71684             |
| 2019-07-04 | 22.28211             |
| 2019-07-05 | 26.61425             |
| 2019-07-06 | 23.28368             |
| 2019-07-07 | 21.26552             |
| 2019-07-08 | 20.24575             |
| 2019-07-09 | 22.25688             |
| 2019-07-10 | 21.11357             |
| 2019-07-11 | 20.1119              |
| 2019-07-12 | 17.59766             |
| 2019-07-13 | 19.50852             |
| 2019-07-14 | 16.99009             |
| 2019-07-15 | 19.30928             |
| 2019-07-16 | 14.95605             |
| 2019-07-17 | 13.12361             |
| 2019-07-18 | 14.51633             |
| 2019-07-19 | 14.70077             |
| 2019-07-20 | 11.96434             |
| 2019-07-21 | 13.54347             |
| 2019-07-22 | 11.307220000000001   |
| 2019-07-23 | 11.59183             |
| 2019-07-24 | 12.98492             |
| 2019-07-25 | 13.36973             |
| 2019-07-26 | 7.04156              |
| 2019-07-27 | 14.85529             |
| 2019-07-28 | 11.60639             |
| 2019-07-29 | 11.59027             |
| 2019-07-30 | 6.12399              |
| 2019-07-31 | 11.23221             |
| 2019-08-01 | 11.02979             |
| 2019-08-02 | 9.39734              |
| 2019-08-03 | 13.31102             |
| 2019-08-04 | 10.9747              |
| 2019-08-05 | 9.14258              |
| 2019-08-06 | 8.82304              |
| 2019-08-07 | 5.47847              |
| 2019-08-08 | 12.41348             |
| 2019-08-09 | 9.66929              |
| 2019-08-10 | 6.13737              |
| 2019-08-11 | 10.31475             |
| 2019-08-12 | 8.78381              |
| 2019-08-13 | 10.3529              |
| 2019-08-14 | 6.59271              |
| 2019-08-15 | 7.07846              |
| 2019-08-16 | 8.67276              |
| 2019-08-17 | 5.12554              |
| 2019-08-18 | 7.12431              |
| 2019-08-19 | 5.69396              |
| 2019-08-20 | 11.04722             |
| 2019-08-21 | 5.47124              |
| 2019-08-22 | 5.7453               |
| 2019-08-23 | 9.04058              |
| 2019-08-24 | 5.39401              |
| 2019-08-25 | 7.08924              |
| 2019-08-26 | 6.14699              |
| 2019-08-27 | 13.68828             |
| 2019-08-28 | 8.62955              |
| 2019-08-29 | 9.92512              |
| 2019-08-30 | 10.71243             |
| 2019-08-31 | 10.19566             |
| 2019-09-01 | 8.4825               |
| 2019-09-02 | 8.46584              |
| 2019-09-03 | 13.29099             |
| 2019-09-04 | 12.91211             |
| 2019-09-05 | 7.89992              |
| 2019-09-06 | 10.90868             |
| 2019-09-07 | 8.06747              |
| 2019-09-08 | 17.514780000000002   |
| 2019-09-09 | 12.11133             |
| 2019-09-10 | 13.13712             |
| 2019-09-11 | 19.17131             |
| 2019-09-12 | 12.80551             |
| 2019-09-13 | 9.06057              |
| 2019-09-14 | 9.44901              |
| 2019-09-15 | 10.34167             |
| 2019-09-16 | 10.54584             |
| 2019-09-17 | 8.77083              |
| 2019-09-18 | 8.80833              |
| 2019-09-19 | 9.4125               |
| 2019-09-20 | 12.03333             |
| 2019-09-21 | 12.5375              |
| 2019-09-22 | 8.90833              |
| 2019-09-23 | 9.2125               |
| 2019-09-24 | 8.50833              |
| 2019-09-25 | 11.7375              |
| 2019-09-26 | 8.20833              |
| 2019-09-27 | 12.5875              |
| 2019-09-28 | 12.7125              |
| 2019-09-29 | 17.15                |
| 2019-09-30 | 8.775                |
| 2019-10-01 | 12.2                 |
| 2019-10-02 | 6.4625               |
| 2019-10-03 | 9.62                 |
| 2019-10-04 | 9.72                 |
| 2019-10-05 | 8.1075               |
| 2019-10-06 | 9.61                 |
| 2019-10-07 | 11.1025              |
| 2019-10-08 | 6.495                |
| 2019-10-09 | 8.1075               |
| 2019-10-10 | 9.63                 |
| 2019-10-11 | 9.63                 |
| 2019-10-12 | 9.6                  |
| 2019-10-13 | 9.61                 |
| 2019-10-14 | 9.64                 |
| 2019-10-15 | 9.62                 |
| 2019-10-16 | 9.65                 |
| 2019-10-17 | 9.5                  |
| 2019-10-18 | 9.28                 |
| 2019-10-19 | 17.34667             |
| 2019-10-20 | 11.80083             |
| 2019-10-21 | 14.32167             |
| 2019-10-22 | 10.9125              |
| 2019-10-23 | 12.305               |
| 2019-10-24 | 9.28                 |
| 2019-10-25 | 10.7325              |
| 2019-10-26 | 12.295               |
| 2019-10-27 | 10.7925              |
| 2019-10-28 | 10.7925              |
| 2019-10-29 | 6.265                |
| 2019-10-30 | 6.255                |
| 2019-10-31 | 9.28                 |
| 2019-11-01 | 13.8175              |
| 2019-11-02 | 9.28                 |
| 2019-11-03 | 12.305               |
| 2019-11-04 | 10.7925              |
| 2019-11-05 | 12.80917             |
| 2019-11-06 | 10.7725              |
| 2019-11-07 | 10.7125              |
| 2019-11-08 | 10.7025              |
| 2019-11-09 | 12.205               |
| 2019-11-10 | 9.2                  |
| 2019-11-11 | 10.7725              |
| 2019-11-12 | 9.28                 |
| 2019-11-13 | 12.195               |
| 2019-11-14 | 9.18                 |
| 2019-11-15 | 10.7325              |
| 2019-11-16 | 10.7925              |
| 2019-11-17 | 11.29667             |
| 2019-11-18 | 9.28                 |
| 2019-11-19 | 12.305               |
| 2019-11-20 | 10.7925              |
| 2019-11-21 | 10.7925              |
| 2019-11-22 | 7.7675               |
| 2019-11-23 | 13.8175              |
| 2019-11-24 | 9.28                 |
| 2019-11-25 | 10.7925              |
| 2019-11-26 | 9.28                 |
| 2019-11-27 | 10.7925              |
| 2019-11-28 | 17.35667             |
| 2019-11-29 | 15.34                |
| 2019-11-30 | 10.8125              |
| 2019-12-01 | 10.8225              |
| 2019-12-02 | 10.8025              |
| 2019-12-03 | 14.35167             |
| 2019-12-04 | 14.0075              |
| 2019-12-05 | 16.6625              |
| 2019-12-06 | 14.15167             |
| 2019-12-07 | 9.27                 |
| 2019-12-08 | 15.33                |
| 2019-12-09 | 12.305               |
| 2019-12-10 | 10.7925              |
| 2019-12-11 | 9.28                 |
| 2019-12-12 | 22.38833             |
| 2019-12-13 | 18.355               |
| 2019-12-14 | 18.85917             |
| 2019-12-15 | 9.28                 |
| 2019-12-16 | 9.28                 |
| 2019-12-17 | 10.7925              |
| 2019-12-18 | 7.7675               |
| 2019-12-19 | 12.305               |
| 2019-12-20 | 10.7925              |
| 2019-12-21 | 15.33                |
| 2019-12-22 | 12.80917             |
| 2019-12-23 | 10.7925              |
| 2019-12-24 | 13.8175              |
| 2019-12-25 | 15.33                |
| 2019-12-26 | 15.83417             |
| 2019-12-27 | 7.7675               |
| 2019-12-28 | 9.28                 |
| 2019-12-29 | 9.28                 |
| 2019-12-30 | 15.33                |
| 2019-12-31 | 10.7925              |
| 2020-01-01 | 18.85917             |
| 2020-01-02 | 13.8175              |
| 2020-01-03 | 11.29667             |
| 2020-01-04 | 12.305               |
| 2020-01-05 | 13.8275              |
| 2020-01-06 | 9.31                 |
| 2020-01-07 | 15.83417             |
| 2020-01-08 | 15.33                |
| 2020-01-09 | 12.305               |
| 2020-01-10 | 11.29667             |
| 2020-01-11 | 13.8175              |
| 2020-01-12 | 15.33                |
| 2020-01-13 | 12.80917             |
| 2020-01-14 | 12.285               |
| 2020-01-15 | 12.225               |
| 2020-01-16 | 12.38916             |
| 2020-01-17 | 14.91                |
| 2020-01-18 | 10.3725              |
| 2020-01-19 | 13.90166             |
| 2020-01-20 | 10.3725              |
| 2020-01-21 | 13.3275              |
| 2020-01-22 | 13.71166             |
| 2020-01-23 | 14.57                |
| 2020-01-24 | 10.3125              |
| 2020-01-25 | 12.31917             |
| 2020-01-26 | 13.3975              |
| 2020-01-27 | 15.41416             |
| 2020-01-28 | 8.86                 |
| 2020-01-29 | 13.3975              |
| 2020-01-30 | 15.41416             |
| 2020-01-31 | 8.86                 |
| 2020-02-01 | 13.3975              |
| 2020-02-02 | 13.3975              |
| 2020-02-03 | 10.87666             |
| 2020-02-04 | 8.86                 |
| 2020-02-05 | 8.86                 |
| 2020-02-06 | 17.935               |
| 2020-02-07 | 15.41416             |
| 2020-02-08 | 11.875               |
| 2020-02-09 | 10.87666             |
| 2020-02-10 | 8.86                 |
| 2020-02-11 | 10.3625              |
| 2020-02-12 | 13.2375              |
| 2020-02-13 | 10.1025              |
| 2020-02-14 | 12.03917             |
| 2020-02-15 | 14.73                |
| 2020-02-16 | 13.61167             |
| 2020-02-17 | 10.1625              |
| 2020-02-18 | 10.1525              |
| 2020-02-19 | 7.1675               |
| 2020-02-20 | 13.2875              |
| 2020-02-21 | 8.79                 |
| 2020-02-22 | 13.74167             |
| 2020-02-23 | 10.3325              |
| 2020-02-24 | 13.4275              |
| 2020-02-25 | 8.95                 |
| 2020-02-26 | 15.52417             |
| 2020-02-27 | 11.995               |
| 2020-02-28 | 9.0                  |
| 2020-02-29 | 14.12167             |
| 2020-03-01 | 13.6675              |
| 2020-03-02 | 15.70417             |
| 2020-03-03 | 12.175               |
| 2020-03-04 | 15.72417             |
| 2020-03-05 | 9.19                 |
| 2020-03-06 | 15.77417             |
| 2020-03-07 | 15.32                |
| 2020-03-08 | 22.59833             |
| 2020-03-09 | 17.48667             |
| 2020-03-10 | 20.62167             |
| 2020-03-11 | 20.52167             |
| 2020-03-12 | 20.27166             |
| 2020-03-13 | 19.37334             |
| 2020-03-14 | 20.06167             |
| 2020-03-15 | 20.03167             |
| 2020-03-16 | 25.24333             |
| 2020-03-17 | 26.75583             |
| 2020-03-18 | 28.8525              |
| 2020-03-19 | 21.86417             |
| 2020-03-20 | 20.89583             |
| 2020-03-21 | 20.34167             |
| 2020-03-22 | 18.88917             |
| 2020-03-23 | 20.87583             |
| 2020-03-24 | 27.05583             |
| 2020-03-25 | 33.61                |
| 2020-03-26 | 24.06083             |
| 2020-03-27 | 19.43333             |
| 2020-03-28 | 21.84417             |
| 2020-03-29 | 24.475               |
| 2020-03-30 | 18.90917             |
| 2020-03-31 | 23.94083             |
| 2020-04-01 | 28.7725              |
| 2020-04-02 | 28.8225              |
| 2020-04-03 | 22.24834             |
| 2020-04-04 | 26.84583             |
| 2020-04-05 | 24.235               |
| 2020-04-06 | 26.76584             |
| 2020-04-07 | 30.80917             |
| 2020-04-08 | 33.84417             |
| 2020-04-09 | 40.40833             |
| 2020-04-10 | 48.505               |
| 2020-04-11 | 50.55167             |
| 2020-04-12 | 45.98416             |
| 2020-04-13 | 40.44833             |
| 2020-04-14 | 30.84917             |
| 2020-04-15 | 43.9775              |
| 2020-04-16 | 31.24333             |
| 2020-04-17 | 32.23167             |
| 2020-04-18 | 25.7175              |
| 2020-04-19 | 32.81584             |
| 2020-04-20 | 35.79083             |
| 2020-04-21 | 42.86917             |
| 2020-04-22 | 48.04083             |
| 2020-04-23 | 58.18417             |
| 2020-04-24 | 48.10083             |
| 2020-04-25 | 60.10083             |
| 2020-04-26 | 69.16583             |
| 2020-04-27 | 77.68667             |
| 2020-04-28 | 86.75167             |
| 2020-04-29 | 93.8                 |
| 2020-04-30 | 106.39417            |
| 2020-05-01 | 118.18               |
| 2020-05-02 | 95.3425              |
| 2020-05-03 | 92.94167             |
| 2020-05-04 | 87.42583             |
| 2020-05-05 | 78.845               |
| 2020-05-06 | 77.3325              |
| 2020-05-07 | 73.81333             |
| 2020-05-08 | 66.755               |
| 2020-05-09 | 65.2425              |
| 2020-05-10 | 63.73                |
| 2020-05-11 | 61.71333             |
| 2020-05-12 | 61.71333             |
| 2020-05-13 | 65.76667             |
| 2020-05-14 | 51.68                |
| 2020-05-15 | 47.77667             |
| 2020-05-16 | 45.86664             |
| 2020-05-17 | 40.84172             |
| 2020-05-18 | 40.91692             |
| 2020-05-19 | 39.39387             |
| 2020-05-20 | 39.14776             |
| 2020-05-21 | 37.93588             |
| 2020-05-22 | 33.62076             |
| 2020-05-23 | 37.75393             |
| 2020-05-24 | 33.33281             |
| 2020-05-25 | 26.60734             |
| 2020-05-26 | 27.80891             |
| 2020-05-27 | 24.62942             |
| 2020-05-28 | 26.74521             |
| 2020-05-29 | 26.78177             |
| 2020-05-30 | 29.36435             |
| 2020-05-31 | 24.1902              |
| 2020-06-01 | 23.70233             |
| 2020-06-02 | 20.93889             |
| 2020-06-03 | 21.31666             |
| 2020-06-04 | 17.98977             |
| 2020-06-05 | 15.10228             |
| 2020-06-06 | 35.90126             |
| 2020-06-07 | 26.9624              |
| 2020-06-08 | 23.86916             |
| 2020-06-09 | 16.76474             |
| 2020-06-10 | 16.39604             |
| 2020-06-11 | 19.96494             |
| 2020-06-12 | 14.35432             |
| 2020-06-13 | 12.29096             |
| 2020-06-14 | 16.25941             |
| 2020-06-15 | 14.37766             |
| 2020-06-16 | 22.23901             |
| 2020-06-17 | 33.02594             |
| 2020-06-18 | 22.33732             |
| 2020-06-19 | 16.79007             |
| 2020-06-20 | 13.15928             |
| 2020-06-21 | 16.98703             |
| 2020-06-22 | 15.87301             |
| 2020-06-23 | 12.21994             |
| 2020-06-24 | 16.15178             |
| 2020-06-25 | 10.60419             |
| 2020-06-26 | 12.91919             |
| 2020-06-27 | 13.01749             |
| 2020-06-28 | 15.3326              |
| 2020-06-29 | 17.1436              |
| 2020-06-30 | 22.4882              |
| 2020-07-01 | 13.01153             |
| 2020-07-02 | 14.92661             |
| 2020-07-03 | 14.42504             |
| 2020-07-04 | 10.79411             |
| 2020-07-05 | 12.20491             |
| 2020-07-06 | 9.17805              |
| 2020-07-07 | 7.05935              |
| 2020-07-08 | 12.68527             |
| 2020-07-09 | 9.05361              |
| 2020-07-10 | 7.33849              |
| 2020-07-11 | 10.26113             |
| 2020-07-12 | 9.5503               |
| 2020-07-13 | 7.33102              |
| 2020-07-14 | 7.02839              |
| 2020-07-15 | 8.94257              |
| 2020-07-16 | 7.11014              |
| 2020-07-17 | 5.37346              |
| 2020-07-18 | 9.38711              |
| 2020-07-19 | 6.85071              |
| 2020-07-20 | 7.53107              |
| 2020-07-21 | 4.56916              |
| 2020-07-22 | 11.70828             |
| 2020-07-23 | 9.57237              |
| 2020-07-24 | 4.11119              |
| 2020-07-25 | 9.43794              |
| 2020-07-26 | 6.66019              |
| 2020-07-27 | 7.72826              |
| 2020-07-28 | 9.59632              |
| 2020-07-29 | 4.82244              |
| 2020-07-30 | 2.99037              |
| 2020-07-31 | 6.5839               |
| 2020-08-01 | 3.55237              |
| 2020-08-02 | 6.15435              |
| 2020-08-03 | 5.63142              |
| 2020-08-04 | 2.38763              |
| 2020-08-05 | 4.68567              |
| 2020-08-06 | 4.56714              |
| 2020-08-07 | 3.7403               |
| 2020-08-08 | 3.21775              |
| 2020-08-09 | 5.41619              |
| 2020-08-10 | 5.98604              |
| 2020-08-11 | 3.85134              |
| 2020-08-12 | 4.53759              |
| 2020-08-13 | 4.71974              |
| 2020-08-14 | 3.08947              |
| 2020-08-15 | 6.50101              |
| 2020-08-16 | 7.18753              |
| 2020-08-17 | 4.95325              |
| 2020-08-18 | 5.43993              |
| 2020-08-19 | 8.34766              |
| 2020-08-20 | 6.00957              |
| 2020-08-21 | 6.69243              |
| 2020-08-22 | 8.18794              |
| 2020-08-23 | 4.02216              |
| 2020-08-24 | 8.29313              |
| 2020-08-25 | 9.40594              |
| 2020-08-26 | 7.77712              |
| 2020-08-27 | 4.83584              |
| 2020-08-28 | 10.7698              |
| 2020-08-29 | 4.9078800000000005   |
| 2020-08-30 | 6.20443              |
| 2020-08-31 | 4.47604              |
| 2020-09-01 | 7.11703              |
| 2020-09-02 | 5.80973              |
| 2020-09-03 | 7.61087              |
| 2020-09-04 | 5.78291              |
| 2020-09-05 | 7.18006              |
| 2020-09-06 | 5.15227              |
| 2020-09-07 | 8.36626              |
| 2020-09-08 | -1.01361             |
| 2020-09-09 | 4.63394              |
| 2020-09-10 | 5.43992              |
| 2020-09-11 | 8.67932              |
| 2020-09-12 | 5.53544              |
| 2020-09-13 | 10.36247             |
| 2020-09-14 | 5.71037              |
| 2020-09-15 | 7.10833              |
| 2020-09-16 | 7.65417              |
| 2020-09-17 | 7.99167              |
| 2020-09-18 | 7.18333              |
| 2020-09-19 | 9.80417              |
| 2020-09-20 | 8.19166              |
| 2020-09-21 | 8.09167              |
| 2020-09-22 | 8.59583              |
| 2020-09-23 | 6.87917              |
| 2020-09-24 | 7.96667              |
| 2020-09-25 | 3.32917              |
| 2020-09-26 | 5.95                 |
| 2020-09-27 | 4.81667              |
| 2020-09-28 | 5.20833              |
| 2020-09-29 | 7.125                |
| 2020-09-30 | 3.5958300000000003   |
| 2020-10-01 | 4.60417              |
| 2020-10-02 | 6.21667              |
| 2020-10-03 | 8.23333              |
| 2020-10-04 | 6.21667              |
| 2020-10-05 | 6.21667              |
| 2020-10-06 | 6.21667              |
| 2020-10-07 | 3.69583              |
| 2020-10-08 | 6.71666              |
| 2020-10-09 | 5.90833              |
| 2020-10-10 | 8.32917              |
| 2020-10-11 | 12.6625              |
| 2020-10-12 | 10.04167             |
| 2020-10-13 | 5.90833              |
| 2020-10-14 | 5.80833              |
| 2020-10-15 | 5.65                 |
| 2020-10-16 | 8.54                 |
| 2020-10-17 | 6.86167              |
| 2020-10-18 | 6.3675               |
| 2020-10-19 | 6.3775               |
| 2020-10-20 | 7.85                 |
| 2020-10-21 | 9.3225               |
| 2020-10-22 | 6.3375               |
| 2020-10-23 | 4.815                |
| 2020-10-24 | 7.82                 |
| 2020-10-25 | 10.845               |
| 2020-10-26 | 3.75667              |
| 2020-10-27 | 10.30083             |
| 2020-10-28 | 5.24917              |
| 2020-10-29 | 7.75                 |
| 2020-10-30 | 7.74                 |
| 2020-10-31 | 7.72                 |
| 2020-11-01 | 7.72                 |
| 2020-11-02 | 7.67                 |
| 2020-11-03 | 7.61                 |
| 2020-11-04 | 7.66                 |
| 2020-11-05 | 7.66                 |
| 2020-11-06 | 8.64833              |
| 2020-11-07 | 14.68833             |
| 2020-11-08 | 10.645               |
| 2020-11-09 | 7.61                 |
| 2020-11-10 | 7.6                  |
| 2020-11-11 | 11.66333             |
| 2020-11-12 | 12.1675              |
| 2020-11-13 | 10.21083             |
| 2020-11-14 | 12.3775              |
| 2020-11-15 | 9.4225               |
| 2020-11-16 | 11.84333             |
| 2020-11-17 | 7.8100000000000005   |
| 2020-11-18 | 13.40583             |
| 2020-11-19 | 12.3875              |
| 2020-11-20 | 10.36083             |
| 2020-11-21 | 7.83                 |
| 2020-11-22 | 7.8100000000000005   |
| 2020-11-23 | 7.8                  |
| 2020-11-24 | 9.3025               |
| 2020-11-25 | 7.77                 |
| 2020-11-26 | 9.2725               |
| 2020-11-27 | 6.2375               |
| 2020-11-28 | 6.2175               |
| 2020-11-29 | 9.2625               |
| 2020-11-30 | 6.2175               |
| 2020-12-01 | 9.2725               |
| 2020-12-02 | 7.82                 |
| 2020-12-03 | 4.715                |
| 2020-12-04 | 6.66167              |
| 2020-12-05 | 8.64833              |
| 2020-12-06 | 6.62166              |
| 2020-12-07 | 7.61                 |
| 2020-12-08 | 8.61833              |
| 2020-12-09 | 7.6                  |
| 2020-12-10 | 7.62                 |
| 2020-12-11 | 9.1825               |
| 2020-12-12 | 9.1725               |
| 2020-12-13 | 6.1575               |
| 2020-12-14 | 9.1825               |
| 2020-12-15 | 7.67                 |
| 2020-12-16 | 7.67                 |
| 2020-12-17 | 13.21583             |
| 2020-12-18 | 7.67                 |
| 2020-12-19 | 7.67                 |
| 2020-12-20 | 9.1825               |
| 2020-12-21 | 10.695               |
| 2020-12-22 | 7.72                 |
| 2020-12-23 | 7.57                 |
| 2020-12-24 | 7.68                 |
| 2020-12-25 | 10.26084             |
| 2020-12-26 | 9.1625               |
| 2020-12-27 | 12.0975              |
| 2020-12-28 | 8.47833              |
| 2020-12-29 | 7.4                  |
| 2020-12-30 | 7.61                 |
| 2020-12-31 | 7.61                 |
| 2021-01-01 | 10.725               |
| 2021-01-02 | 9.3425               |
| 2021-01-03 | 7.75                 |
| 2021-01-04 | 11.71333             |
| 2021-01-05 | 9.1125               |
| 2021-01-06 | 7.53                 |
| 2021-01-07 | 10.485               |
| 2021-01-08 | 8.43833              |
| 2021-01-09 | 7.63                 |
| 2021-01-10 | 7.61                 |
| 2021-01-11 | 10.565               |
| 2021-01-12 | 8.9925               |
| 2021-01-13 | 10.515               |
| 2021-01-14 | 8.61833              |
| 2021-01-15 | 9.1825               |
| 2021-01-16 | 9.1825               |
| 2021-01-17 | 9.1825               |
| 2021-01-18 | 9.1825               |
| 2021-01-19 | 7.69                 |
| 2021-01-20 | 7.74                 |
| 2021-01-21 | 13.54583             |
| 2021-01-22 | 12.07333             |
| 2021-01-23 | 12.5875              |
| 2021-01-24 | 9.5625               |
| 2021-01-25 | 10.06667             |
| 2021-01-26 | 10.06667             |
| 2021-01-27 | 9.5625               |
| 2021-01-28 | 16.62083             |
| 2021-01-29 | 12.08333             |
| 2021-01-30 | 9.4925               |
| 2021-01-31 | 8.98833              |
| 2021-02-01 | 8.97833              |
| 2021-02-02 | 8.96833              |
| 2021-02-03 | 15.08833             |
| 2021-02-04 | 12.5475              |
| 2021-02-05 | 12.07333             |
| 2021-02-06 | 9.5225               |
| 2021-02-07 | 9.5025               |
| 2021-02-08 | 9.3425               |
| 2021-02-09 | 8.78833              |
| 2021-02-10 | 9.2425               |
| 2021-02-11 | 12.2175              |
| 2021-02-12 | 10.19083             |
| 2021-02-13 | 12.71167             |
| 2021-02-14 | 12.71167             |
| 2021-02-15 | 12.2075              |
| 2021-02-16 | 14.72833             |
| 2021-02-17 | 9.1825               |
| 2021-02-18 | 6.1575               |
| 2021-02-19 | 10.695               |
| 2021-02-20 | 14.72833             |
| 2021-02-21 | 10.695               |
| 2021-02-22 | 10.19083             |
| 2021-02-23 | 9.1825               |
| 2021-02-24 | 9.1925               |
| 2021-02-25 | 12.2275              |
| 2021-02-26 | 11.72333             |
| 2021-02-27 | 9.71667              |
| 2021-02-28 | 10.23083             |
| 2021-03-01 | 9.2325               |
| 2021-03-02 | 11.76333             |
| 2021-03-03 | 10.765               |
| 2021-03-04 | 9.2625               |
| 2021-03-05 | 11.78333             |
| 2021-03-06 | 13.81                |
| 2021-03-07 | 16.30083             |
| 2021-03-08 | 14.82833             |
| 2021-03-09 | 16.35083             |
| 2021-03-10 | 13.57                |
| 2021-03-11 | 11.46333             |
| 2021-03-12 | 12.0175              |
| 2021-03-13 | 12.0375              |
| 2021-03-14 | 16.25083             |
| 2021-03-15 | 13.30584             |
| 2021-03-16 | 17.90333             |
| 2021-03-17 | 10.795               |
| 2021-03-18 | 14.80833             |
| 2021-03-19 | 19.33584             |
| 2021-03-20 | 23.87334             |
| 2021-03-21 | 15.1425              |
| 2021-03-22 | 14.61833             |
| 2021-03-23 | 13.79                |
| 2021-03-24 | 11.71333             |
| 2021-03-25 | 13.73                |
| 2021-03-26 | 11.63333             |
| 2021-03-27 | 12.2375              |
| 2021-03-28 | 12.1175              |
| 2021-03-29 | 11.61333             |
| 2021-03-30 | 18.1775              |
| 2021-03-31 | 22.22083             |
| 2021-04-01 | 22.22083             |
| 2021-04-02 | 22.23083             |
| 2021-04-03 | 22.17084             |
| 2021-04-04 | 22.05083             |
| 2021-04-05 | 22.10083             |
| 2021-04-06 | 22.26083             |
| 2021-04-07 | 22.655               |
| 2021-04-08 | 22.40083             |
| 2021-04-09 | 22.69083             |
| 2021-04-10 | 20.08                |
| 2021-04-11 | 22.67083             |
| 2021-04-12 | 20.09                |
| 2021-04-13 | 21.22834             |
| 2021-04-14 | 20.24                |
| 2021-04-15 | 21.23833             |
| 2021-04-16 | 15.7225              |
| 2021-04-17 | 17.085               |
| 2021-04-18 | 17.98333             |
| 2021-04-19 | 18.5175              |
| 2021-04-20 | 17.015               |
| 2021-04-21 | 18.5275              |
| 2021-04-22 | 18.08333             |
| 2021-04-23 | 17.115               |
| 2021-04-24 | 24.7075              |
| 2021-04-25 | 18.7075              |
| 2021-04-26 | 25.84583             |
| 2021-04-27 | 23.315               |
| 2021-04-28 | 21.7825              |
| 2021-04-29 | 24.8075              |
| 2021-04-30 | 30.8675              |
| 2021-05-01 | 36.9075              |
| 2021-05-02 | 35.405               |
| 2021-05-03 | 34.4625              |
| 2021-05-04 | 25.85                |
| 2021-05-05 | 30.3875              |
| 2021-05-06 | 27.2                 |
| 2021-05-07 | 28.8625              |
| 2021-05-08 | 27.55                |
| 2021-05-09 | 27.55                |
| 2021-05-10 | 24.625               |
| 2021-05-11 | 21.425               |
| 2021-05-12 | 23.05                |
| 2021-05-13 | 21.05                |
| 2021-05-14 | 17.8375              |
| 2021-05-15 | 20.9625              |
| 2021-05-16 | 18.16778             |
| 2021-05-17 | 21.12304             |
| 2021-05-18 | 19.65589             |
| 2021-05-19 | 18.17357             |
| 2021-05-20 | 15.17866             |
| 2021-05-21 | 24.38385             |
| 2021-05-22 | 23.42079             |
| 2021-05-23 | 23.95511             |
| 2021-05-24 | 22.9769              |
| 2021-05-25 | 12.31923             |
| 2021-05-26 | 14.55151             |
| 2021-05-27 | 17.38114             |
| 2021-05-28 | 11.76466             |
| 2021-05-29 | 14.21484             |
| 2021-05-30 | 12.53157             |
| 2021-05-31 | 9.95467              |
| 2021-06-01 | 12.67465             |
| 2021-06-02 | 11.49518             |
| 2021-06-03 | 10.01138             |
| 2021-06-04 | 9.73581              |
| 2021-06-05 | 10.58327             |
| 2021-06-06 | 8.89905              |
| 2021-06-07 | 10.23978             |
| 2021-06-08 | 7.03429              |
| 2021-06-09 | 10.25995             |
| 2021-06-10 | 9.26635              |
| 2021-06-11 | 8.70605              |
| 2021-06-12 | 9.94573              |
| 2021-06-13 | 9.48728              |
| 2021-06-14 | 5.38045              |
| 2021-06-15 | 8.12786              |
| 2021-06-16 | 6.91696              |
| 2021-06-17 | 6.41443              |
| 2021-06-18 | 6.51186              |
| 2021-06-19 | 7.01349              |
| 2021-06-20 | 3.48152              |
| 2021-06-21 | 6.90813              |
| 2021-06-22 | 8.11402              |
| 2021-06-23 | 4.64266              |
| 2021-06-24 | 11.37753             |
| 2021-06-25 | 7.54614              |
| 2021-06-26 | 7.84807              |
| 2021-06-27 | 3.31221              |
| 2021-06-28 | 5.93488              |
| 2021-06-29 | 3.00736              |
| 2021-06-30 | 5.93003              |
| 2021-07-01 | 6.0277               |
| 2021-07-02 | 1.8917700000000002   |
| 2021-07-03 | 6.02694              |
| 2021-07-04 | 4.61201              |
| 2021-07-05 | 2.99701              |
| 2021-07-06 | 3.49865              |
| 2021-07-07 | 3.69612              |
| 2021-07-08 | 3.88002              |
| 2021-07-09 | 3.9775300000000002   |
| 2021-07-10 | 4.57924              |
| 2021-07-11 | 4.07258              |
| 2021-07-12 | 6.08686              |
| 2021-07-13 | 1.95087              |
| 2021-07-14 | 3.1463200000000002   |
| 2021-07-15 | 3.34176              |
| 2021-07-16 | 6.04929              |
| 2021-07-17 | 4.8235               |
| 2021-07-18 | 2.1850300000000002   |
| 2021-07-19 | 6.2013               |
| 2021-07-20 | 7.69702              |
| 2021-07-21 | 8.27166              |
| 2021-07-22 | 8.86367              |
| 2021-07-23 | 5.41791              |
| 2021-07-24 | 7.11405              |
| 2021-07-25 | 2.15568              |
| 2021-07-26 | 4.15589              |
| 2021-07-27 | 5.43542              |
| 2021-07-28 | 7.84449              |
| 2021-07-29 | 11.16241             |
| 2021-07-30 | 17.1977              |
| 2021-07-31 | 10.41184             |
| 2021-08-01 | 9.50125              |
| 2021-08-02 | 8.566230000000001    |
| 2021-08-03 | 9.1731               |
| 2021-08-04 | 6.95922              |
| 2021-08-05 | 9.07054              |
| 2021-08-06 | 2.6024599999999998   |
| 2021-08-07 | 4.20537              |
| 2021-08-08 | 5.20848              |
| 2021-08-09 | 5.69501              |
| 2021-08-10 | 5.5656               |
| 2021-08-11 | 2.33134              |
| 2021-08-12 | 4.73894              |
| 2021-08-13 | 5.53417              |
| 2021-08-14 | 2.39601              |
| 2021-08-15 | 4.0997               |
| 2021-08-16 | 4.29097              |
| 2021-08-17 | 3.5697900000000002   |
| 2021-08-18 | 13.24075             |
| 2021-08-19 | 8.79491              |
| 2021-08-20 | 6.36151              |
| 2021-08-21 | 9.06996              |
| 2021-08-22 | 8.34928              |
| 2021-08-23 | 4.79646              |
| 2021-08-24 | 5.2883700000000005   |
| 2021-08-25 | 3.14694              |
| 2021-08-26 | 4.63478              |
| 2021-08-27 | 3.51852              |
| 2021-08-28 | 4.61488              |
| 2021-08-29 | 6.01555              |
| 2021-08-30 | 3.68293              |
| 2021-08-31 | 6.79629              |
| 2021-09-01 | 5.18304              |
| 2021-09-02 | 10.00911             |
| 2021-09-03 | 6.06436              |
| 2021-09-04 | 6.35304              |
| 2021-09-05 | 5.73762              |
| 2021-09-06 | 4.72229              |
| 2021-09-07 | 7.48636              |
| 2021-09-08 | 5.54833              |
| 2021-09-09 | 4.32925              |
| 2021-09-10 | 10.06446             |
| 2021-09-11 | 7.53307              |
| 2021-09-12 | 6.71842              |
| 2021-09-13 | 7.916370000000001    |
| 2021-09-14 | 6.59773              |
| 2021-09-15 | 6.71666              |
| 2021-09-16 | 4.82083              |
| 2021-09-17 | 4.34167              |
| 2021-09-18 | 7.49166              |
| 2021-09-19 | 7.6333400000000005   |
| 2021-09-20 | 5.955                |
| 2021-09-21 | 7.31167              |
| 2021-09-22 | 5.93167              |
| 2021-09-23 | 7.22833              |
| 2021-09-24 | 5.16167              |
| 2021-09-25 | 4.13333              |
| 2021-09-26 | 7.13833              |
| 2021-09-27 | 6.14                 |
| 2021-09-28 | 5.16167              |
| 2021-09-29 | 5.17167              |
| 2021-09-30 | 5.14167              |
| 2021-10-01 | 7.09833              |
| 2021-10-02 | 6.99833              |
| 2021-10-03 | 4.03333              |
| 2021-10-04 | 3.91333              |
| 2021-10-05 | 6.17667              |
| 2021-10-06 | 8.28333              |
| 2021-10-07 | 9.98167              |
| 2021-10-08 | 10.41167             |
| 2021-10-09 | 12.47833             |
| 2021-10-10 | 8.385                |
| 2021-10-11 | 10.66167             |
| 2021-10-12 | 16.75167             |
| 2021-10-13 | 9.68333              |
| 2021-10-14 | 9.68333              |
| 2021-10-15 | 8.675                |
| 2021-10-16 | 11.10583             |
| 2021-10-17 | 9.05917              |
| 2021-10-18 | 9.11917              |
| 2021-10-19 | 9.68333              |
| 2021-10-20 | 10.69167             |
| 2021-10-21 | 9.66333              |
| 2021-10-22 | 7.65667              |
| 2021-10-23 | 10.67167             |
| 2021-10-24 | 10.66167             |
| 2021-10-25 | 12.67833             |
| 2021-10-26 | 11.15583             |
| 2021-10-27 | 9.63333              |
| 2021-10-28 | 8.615                |
| 2021-10-29 | 8.615                |
| 2021-10-30 | 9.61333              |
| 2021-10-31 | 7.58666              |
| 2021-11-01 | 9.59333              |
| 2021-11-02 | 9.59333              |
| 2021-11-03 | 10.0875              |
| 2021-11-04 | 8.09083              |
| 2021-11-05 | 8.06083              |
| 2021-11-06 | 8.575                |
| 2021-11-07 | 8.555                |
| 2021-11-08 | 7.57667              |
| 2021-11-09 | 11.74                |
| 2021-11-10 | 10.98583             |
| 2021-11-11 | 7.80667              |
| 2021-11-12 | 7.74667              |
| 2021-11-13 | 7.71667              |
| 2021-11-14 | 8.725                |
| 2021-11-15 | 8.725                |
| 2021-11-16 | 6.75833              |
| 2021-11-17 | 7.75666              |
| 2021-11-18 | 12.28417             |
| 2021-11-19 | 11.78                |
| 2021-11-20 | 8.745                |
| 2021-11-21 | 7.72667              |
| 2021-11-22 | 8.22084              |
| 2021-11-23 | 7.71667              |
| 2021-11-24 | 6.69833              |
| 2021-11-25 | 6.68834              |
| 2021-11-26 | 6.67833              |
| 2021-11-27 | 7.68667              |
| 2021-11-28 | 7.67667              |
| 2021-11-29 | 7.1625               |
| 2021-11-30 | 7.1625               |
| 2021-12-01 | 6.64833              |
| 2021-12-02 | 7.64667              |
| 2021-12-03 | 8.14083              |
| 2021-12-04 | 6.62833              |
| 2021-12-05 | 8.635                |
| 2021-12-06 | 5.6                  |
| 2021-12-07 | 7.61667              |
| 2021-12-08 | 7.60667              |
| 2021-12-09 | 13.1425              |
| 2021-12-10 | 6.57833              |
| 2021-12-11 | 5.57                 |
| 2021-12-12 | 8.585                |
| 2021-12-13 | 9.58333              |
| 2021-12-14 | 9.59333              |
| 2021-12-15 | 10.1975              |
| 2021-12-16 | 10.58167             |
| 2021-12-17 | 7.57667              |
| 2021-12-18 | 5.53                 |
| 2021-12-19 | 9.11917              |
| 2021-12-20 | 7.68667              |
| 2021-12-21 | 7.6366700000000005   |
| 2021-12-22 | 7.68667              |
| 2021-12-23 | 16.1875              |
| 2021-12-24 | 14.18083             |
| 2021-12-25 | 8.585                |
| 2021-12-26 | 10.75167             |
| 2021-12-27 | 9.27917              |
| 2021-12-28 | 9.76333              |
| 2021-12-29 | 11.79                |
| 2021-12-30 | 16.3075              |
| 2021-12-31 | 12.27416             |
| 2022-01-01 | 7.7366600000000005   |
| 2022-01-02 | 7.72667              |
| 2022-01-03 | 13.2625              |
| 2022-01-04 | 11.23583             |
| 2022-01-05 | 21.31917             |
| 2022-01-06 | 10.2175              |
| 2022-01-07 | 6.53834              |
| 2022-01-08 | 11.98417             |
| 2022-01-09 | 6.47833              |
| 2022-01-10 | 9.68333              |
| 2022-01-11 | 8.655                |
| 2022-01-12 | 13.1825              |
| 2022-01-13 | 10.1375              |
| 2022-01-14 | 4.52167              |
| 2022-01-15 | 8.585                |
| 2022-01-16 | 11.08583             |
| 2022-01-17 | 11.58                |
| 2022-01-18 | 9.01917              |
| 2022-01-19 | 9.52334              |
| 2022-01-20 | 10.0175              |
| 2022-01-21 | 9.47333              |
| 2022-01-22 | 8.91917              |
| 2022-01-23 | 9.44333              |
| 2022-01-24 | 8.93917              |
| 2022-01-25 | 14.96917             |
| 2022-01-26 | 6.37833              |
| 2022-01-27 | 7.36667              |
| 2022-01-28 | 8.86917              |
| 2022-01-29 | 8.345                |
| 2022-01-30 | 10.84584             |
| 2022-01-31 | 7.30667              |
| 2022-02-01 | 10.81583             |
| 2022-02-02 | 7.27667              |
| 2022-02-03 | 9.9575               |
| 2022-02-04 | 8.525                |
| 2022-02-05 | 8.515                |
| 2022-02-06 | 10.0075              |
| 2022-02-07 | 8.97917              |
| 2022-02-08 | 8.455                |
| 2022-02-09 | 6.41833              |
| 2022-02-10 | 9.9375               |
| 2022-02-11 | 8.345                |
| 2022-02-12 | 8.84917              |
| 2022-02-13 | 9.37334              |
| 2022-02-14 | 9.8675               |
| 2022-02-15 | 10.855830000000001   |
| 2022-02-16 | 9.33334              |
| 2022-02-17 | 9.8175               |
| 2022-02-18 | 8.285                |
| 2022-02-19 | 9.7875               |
| 2022-02-20 | 11.78416             |
| 2022-02-21 | 9.7575               |
| 2022-02-22 | 9.41333              |
| 2022-02-23 | 7.98083              |
| 2022-02-24 | 9.64467              |
| 2022-02-25 | 8.73213              |
| 2022-02-26 | 9.82617              |
| 2022-02-27 | 8.77213              |
| 2022-02-28 | 9.93121              |
| 2022-03-01 | 8.78717              |
| 2022-03-02 | 10.85029             |
| 2022-03-03 | 11.95442             |
| 2022-03-04 | 14.16258             |
| 2022-03-05 | 17.5                 |
| 2022-03-06 | 17.57017             |
| 2022-03-07 | 9.87146              |
| 2022-03-08 | 15.55208             |
| 2022-03-09 | 13.43896             |
| 2022-03-10 | 11.10071             |
| 2022-03-11 | 9.99658              |
| 2022-03-12 | 12.224920000000001   |
| 2022-03-13 | 14.59829             |
| 2022-03-14 | 12.32004             |
| 2022-03-15 | 9.00254              |
| 2022-03-16 | 13.54929             |
| 2022-03-17 | 13.56937             |
| 2022-03-18 | 19.1005              |
| 2022-03-19 | 15.813               |
| 2022-03-20 | 16.97233             |
| 2022-03-21 | 14.72896             |
| 2022-03-22 | 15.84333             |
| 2022-03-23 | 15.81341             |
| 2022-03-24 | 20.30571             |
| 2022-03-25 | 21.45025             |
| 2022-03-26 | 32.78384             |
| 2022-03-27 | 38.53654             |
| 2022-03-28 | 37.41821             |
| 2022-03-29 | 35.26037             |
| 2022-03-30 | 34.22675             |
| 2022-03-31 | 32.0285              |
| 2022-04-01 | 27.501               |
| 2022-04-02 | 30.94017             |
| 2022-04-03 | 27.53696             |
| 2022-04-04 | 30.02167             |
| 2022-04-05 | 30.09721             |
| 2022-04-06 | 25.49408             |
| 2022-04-07 | 25.54946             |
| 2022-04-08 | 27.88425             |
| 2022-04-09 | 30.36417             |
| 2022-04-10 | 25.71567             |
| 2022-04-11 | 32.85971             |
| 2022-04-12 | 28.20113             |
| 2022-04-13 | 24.69708             |
| 2022-04-14 | 24.73742             |
| 2022-04-15 | 29.64708             |
| 2022-04-16 | 27.32287             |
| 2022-04-17 | 33.38792             |
| 2022-04-18 | 33.47363             |
| 2022-04-19 | 46.87429             |
| 2022-04-20 | 45.85579             |
| 2022-04-21 | 49.697540000000004   |
| 2022-04-22 | 59.84129             |
| 2022-04-23 | 51.6385              |
| 2022-04-24 | 46.99504             |
| 2022-04-25 | 39.05                |
| 2022-04-26 | 44.26837             |
| 2022-04-27 | 49.61246             |
| 2022-04-28 | 58.96425             |
| 2022-04-29 | 63.32008             |
| 2022-04-30 | 57.29033             |
| 2022-05-01 | 64.26808             |
| 2022-05-02 | 63.45629             |
| 2022-05-03 | 72.05175             |
| 2022-05-04 | 66.34167             |
| 2022-05-05 | 64.21075             |
| 2022-05-06 | 72.50042             |
| 2022-05-07 | 89.05263             |
| 2022-05-08 | 79.95737             |
| 2022-05-09 | 76.21646             |
| 2022-05-10 | 61.30817             |
| 2022-05-11 | 54.57746             |
| 2022-05-12 | 47.43263             |
| 2022-05-13 | 53.50012             |
| 2022-05-14 | 50.13167             |
| 2022-05-15 | 53.10617             |
| 2022-05-16 | 59.0081              |
| 2022-05-17 | 57.96213             |
| 2022-05-18 | 51.80136             |
| 2022-05-19 | 47.28435             |
| 2022-05-20 | 46.13083             |
| 2022-05-21 | 41.75138             |
| 2022-05-22 | 33.17892             |
| 2022-05-23 | 30.33955             |
| 2022-05-24 | 31.85126             |
| 2022-05-25 | 23.47555             |
| 2022-05-26 | 28.37635             |
| 2022-05-27 | 27.15356             |
| 2022-05-28 | 24.17365             |
| 2022-05-29 | 47.99618             |
| 2022-05-30 | 32.12848             |
| 2022-05-31 | 35.0969              |
| 2022-06-01 | 29.64471             |
| 2022-06-02 | 23.83551             |
| 2022-06-03 | 19.48313             |
| 2022-06-04 | 22.4413              |
| 2022-06-05 | 21.12262             |
| 2022-06-06 | 25.52786             |
| 2022-06-07 | 15.36204             |
| 2022-06-08 | 18.30972             |
| 2022-06-09 | 21.26706             |
| 2022-06-10 | 14.68312             |
| 2022-06-11 | 14.57916             |
| 2022-06-12 | 14.62715             |
| 2022-06-13 | 19.43072             |
| 2022-06-14 | 15.33763             |
| 2022-06-15 | 12.30127             |
| 2022-06-16 | 15.10899             |
| 2022-06-17 | 12.15383             |
| 2022-06-18 | 13.6195              |
| 2022-06-19 | 9.54738              |
| 2022-06-20 | 19.79948             |
| 2022-06-21 | 10.20003             |
| 2022-06-22 | 14.32433             |
| 2022-06-23 | 13.10692             |
| 2022-06-24 | 11.91376             |
| 2022-06-25 | 10.53054             |
| 2022-06-26 | 13.40273             |
| 2022-06-27 | 9.09101              |
| 2022-06-28 | 10.34131             |
| 2022-06-29 | 8.96848              |
| 2022-06-30 | 8.68213              |
| 2022-07-01 | 9.6291               |
| 2022-07-02 | 6.8843700000000005   |
| 2022-07-03 | 5.45124              |
| 2022-07-04 | 5.51966              |
| 2022-07-05 | 4.215                |
| 2022-07-06 | 5.88998              |
| 2022-07-07 | 5.86338              |
| 2022-07-08 | 7.21453              |
| 2022-07-09 | 3.05363              |
| 2022-07-10 | 2.94703              |
| 2022-07-11 | 5.77825              |
| 2022-07-12 | 1.6626               |
| 2022-07-13 | 5.42228              |
| 2022-07-14 | 1.9241000000000001   |
| 2022-07-15 | 7.57252              |
| 2022-07-16 | 4.95991              |
| 2022-07-17 | 2.16735              |
| 2022-07-18 | 5.15703              |
| 2022-07-19 | 3.27097              |
| 2022-07-20 | 7.41348              |
| 2022-07-21 | 3.55145              |
| 2022-07-22 | 6.032                |
| 2022-07-23 | 2.74374              |
| 2022-07-24 | 4.5394               |
| 2022-07-25 | 5.7051               |
| 2022-07-26 | 1.99275              |
| 2022-07-27 | 4.76436              |
| 2022-07-28 | 3.75896              |
| 2022-07-29 | 2.9737400000000003   |
| 2022-07-30 | 5.70546              |
| 2022-07-31 | 6.91906              |
| 2022-08-01 | 11.23875             |
| 2022-08-02 | 7.13358              |
| 2022-08-03 | 6.99469              |
| 2022-08-04 | 7.98114              |
| 2022-08-05 | 9.25774              |
| 2022-08-06 | 7.77444              |
| 2022-08-07 | 3.82625              |
| 2022-08-08 | 3.5384               |
| 2022-08-09 | 4.66069              |
| 2022-08-10 | 2.15103              |
| 2022-08-11 | 5.8633500000000005   |
| 2022-08-12 | 3.37101              |
| 2022-08-13 | 14.18755             |
| 2022-08-14 | 12.85032             |
| 2022-08-15 | 7.00403              |
| 2022-08-16 | 4.9271               |
| 2022-08-17 | 3.25526              |
| 2022-08-18 | 2.10362              |
| 2022-08-19 | 14.07346             |
| 2022-08-20 | 4.72937              |
| 2022-08-21 | 9.46102              |
| 2022-08-22 | 3.77142              |
| 2022-08-23 | 3.86834              |
| 2022-08-24 | 5.23146              |
| 2022-08-25 | 3.16116              |
| 2022-08-26 | 6.99822              |
| 2022-08-27 | 3.4088600000000002   |
| 2022-08-28 | -0.9594400000000001  |
| 2022-08-29 | 4.09707              |
| 2022-08-30 | -0.13572             |
| 2022-08-31 | 3.2714600000000003   |
| 2022-09-01 | 4.53115              |
| 2022-09-02 | 3.4614700000000003   |
| 2022-09-03 | 3.5111499999999998   |
| 2022-09-04 | 3.35085              |
| 2022-09-05 | 2.00667              |
| 2022-09-06 | 2.26168              |
| 2022-09-07 | 1.6429               |
| 2022-09-08 | 4.03517              |
| 2022-09-09 | 1.9478300000000002   |
| 2022-09-10 | 3.27716              |
| 2022-09-11 | 2.48909              |
| 2022-09-12 | 3.6136               |
| 2022-09-13 | 7.64894              |
| 2022-09-14 | 5.72186              |
| 2022-09-15 | 11.38629             |
| 2022-09-16 | 7.35213              |
| 2022-09-17 | 9.444420000000001    |
| 2022-09-18 | 5.13546              |
| 2022-09-19 | 8.25121              |
| 2022-09-20 | 8.27642              |
| 2022-09-21 | 6.34462              |
| 2022-09-22 | 6.47488              |
| 2022-09-23 | 4.35821              |
| 2022-09-24 | 7.45379              |
| 2022-09-25 | 7.479                |
| 2022-09-26 | 5.47746              |
| 2022-09-27 | 7.53446              |
| 2022-09-28 | 6.6462900000000005   |
| 2022-09-29 | 7.68488              |
| 2022-09-30 | 10.36666             |
| 2022-10-01 | 5.26166              |
| 2022-10-02 | 6.2                  |
| 2022-10-03 | 5.15167              |
| 2022-10-04 | 5.14167              |
| 2022-10-05 | 6.09                 |
| 2022-10-06 | 5.07166              |
| 2022-10-07 | 4.96671              |
| 2022-10-08 | 5.96                 |
| 2022-10-09 | 5.96                 |
| 2022-10-10 | 4.95167              |
| 2022-10-11 | 3.94333              |
| 2022-10-12 | 5.96                 |
| 2022-10-13 | 9.98829              |
| 2022-10-14 | 5.97                 |
| 2022-10-15 | 5.98                 |
| 2022-10-16 | 2.97004              |
| 2022-10-17 | 2.06675              |
| 2022-10-18 | 6.18                 |
| 2022-10-19 | 6.17                 |
| 2022-10-20 | 6.17                 |
| 2022-10-21 | 5.19167              |
| 2022-10-22 | 9.26996              |
| 2022-10-23 | 9.25996              |
| 2022-10-24 | 7.24833              |
| 2022-10-25 | 7.22329              |
| 2022-10-26 | 10.25333             |
| 2022-10-27 | 6.22                 |
| 2022-10-28 | 7.21834              |
| 2022-10-29 | 8.21667              |
| 2022-10-30 | 6.2                  |
| 2022-10-31 | 7.19834              |
| 2022-11-01 | 7.19834              |
| 2022-11-02 | 11.22671             |
| 2022-11-03 | 9.195                |
| 2022-11-04 | 6.17                 |
| 2022-11-05 | 15.27021             |
| 2022-11-06 | 9.18508              |
| 2022-11-07 | 10.2035              |
| 2022-11-08 | 16.95217             |
| 2022-11-09 | 22.46434             |
| 2022-11-10 | 7.29842              |
| 2022-11-11 | 8.30683              |
| 2022-11-12 | 8.24684              |
| 2022-11-13 | 5.21158              |
| 2022-11-14 | 7.34842              |
| 2022-11-15 | 6.37                 |
| 2022-11-16 | 8.44683              |
| 2022-11-17 | 9.46525              |
| 2022-11-18 | 6.4                  |
| 2022-11-19 | 7.41841              |
| 2022-11-20 | 5.37158              |
| 2022-11-21 | 9.44029              |
| 2022-11-22 | 6.38                 |
| 2022-11-23 | 8.40683              |
| 2022-11-24 | 7.38346              |
| 2022-11-25 | 7.37842              |
| 2022-11-26 | 9.41533              |
| 2022-11-27 | 7.35842              |
| 2022-11-28 | 13.49413             |
| 2022-11-29 | 8.37187              |
| 2022-11-30 | 8.37692              |
| 2022-12-01 | 9.39038              |
| 2022-12-02 | 9.38037              |
| 2022-12-03 | 6.31                 |
| 2022-12-04 | 9.37038              |
| 2022-12-05 | 10.39392             |
| 2022-12-06 | 9.36542              |
| 2022-12-07 | 7.30346              |
| 2022-12-08 | 9.35046              |
| 2022-12-09 | 8.31196              |
| 2022-12-10 | 7.2585               |
| 2022-12-11 | 10.33896             |
| 2022-12-12 | 10.31896             |
| 2022-12-13 | 8.247                |
| 2022-12-14 | 9.29054              |
| 2022-12-15 | 9.2755               |
| 2022-12-16 | 6.15                 |
| 2022-12-17 | 7.2385               |
| 2022-12-18 | 9.49054              |
| 2022-12-19 | 9.51558              |
| 2022-12-20 | 12.47612             |
| 2022-12-21 | 12.35621             |
| 2022-12-22 | 7.09354              |
| 2022-12-23 | 10.17417             |
| 2022-12-24 | 10.15417             |
| 2022-12-25 | 9.10567              |
| 2022-12-26 | 9.02567              |
| 2022-12-27 | 18.40779             |
| 2022-12-28 | 13.18504             |
| 2022-12-29 | 7.85221              |
| 2022-12-30 | 9.77433              |
| 2022-12-31 | 17.05962             |
| 2023-01-01 | 20.20067             |
| 2023-01-02 | 7.68725              |
| 2023-01-03 | 11.02317             |
| 2023-01-04 | 12.04688             |
| 2023-01-05 | 9.90458              |
| 2023-01-06 | 11.84696             |
| 2023-01-07 | 10.74333             |
| 2023-01-08 | 9.68467              |
| 2023-01-09 | 14.92313             |
| 2023-01-10 | 20.19175             |
| 2023-01-11 | 8.61113              |
| 2023-01-12 | 9.66988              |
| 2023-01-13 | 8.58112              |
| 2023-01-14 | 12.791080000000001   |
| 2023-01-15 | 12.79117             |
| 2023-01-16 | 11.85746             |
| 2023-01-17 | 11.11879             |
| 2023-01-18 | 11.25879             |
| 2023-01-19 | 9.14129              |
| 2023-01-20 | 9.14129              |
| 2023-01-21 | 8.08254              |
| 2023-01-22 | 10.21013             |
| 2023-01-23 | 10.21013             |
| 2023-01-24 | 12.34275             |
| 2023-01-25 | 12.34779             |
| 2023-01-26 | 9.15642              |
| 2023-01-27 | 12.35788             |
| 2023-01-28 | 13.42671             |
| 2023-01-29 | 9.1665               |
| 2023-01-30 | 9.16146              |
| 2023-01-31 | 7.22883              |
| 2023-02-01 | 12.64804             |
| 2023-02-02 | 9.44154              |
| 2023-02-03 | 13.72191             |
| 2023-02-04 | 10.50046             |
| 2023-02-05 | 10.55541             |
| 2023-02-06 | 11.50937             |
| 2023-02-07 | 10.4555              |
| 2023-02-08 | 11.62938             |
| 2023-02-09 | 7.41388              |
| 2023-02-10 | 11.69946             |
| 2023-02-11 | 10.65558             |
| 2023-02-12 | 10.57558             |
| 2023-02-13 | 9.50171              |
| 2023-02-14 | 13.82738             |
| 2023-02-15 | 8.44783              |
| 2023-02-16 | 8.71288              |
| 2023-02-17 | 10.91567             |
| 2023-02-18 | 9.84179              |
| 2023-02-19 | 12.00467             |
| 2023-02-20 | 10.92575             |
| 2023-02-21 | 15.26158             |
| 2023-02-22 | 15.27167             |
| 2023-02-23 | 9.85692              |
| 2023-02-24 | 8.69792              |
| 2023-02-25 | 13.01887             |
| 2023-02-26 | 13.02888             |
| 2023-02-27 | 11.93996             |
| 2023-02-28 | 14.97696             |
| 2023-03-01 | 12.81408             |
| 2023-03-02 | 8.448                |
| 2023-03-03 | 10.63608             |
| 2023-03-04 | 12.81912             |
| 2023-03-05 | 15.00729             |
| 2023-03-06 | 10.64616             |
| 2023-03-07 | 12.83425             |
| 2023-03-08 | 10.65625             |
| 2023-03-09 | 11.73029             |
| 2023-03-10 | 18.35479             |
| 2023-03-11 | 11.76037             |
| 2023-03-12 | 13.96862             |
| 2023-03-13 | 12.87962             |
| 2023-03-14 | 18.39521             |
| 2023-03-15 | 22.86188             |
| 2023-03-16 | 16.42729             |
| 2023-03-17 | 15.41325             |
| 2023-03-18 | 12.09079             |
| 2023-03-19 | 13.07004             |
| 2023-03-20 | 18.531               |
| 2023-03-21 | 15.29854             |
| 2023-03-22 | 16.39787             |
| 2023-03-23 | 15.27871             |
| 2023-03-24 | 17.69729             |
| 2023-03-25 | 14.389710000000001   |
| 2023-03-26 | 14.24475             |
| 2023-03-27 | 16.44334             |
| 2023-03-28 | 11.98634             |
| 2023-03-29 | 15.36425             |
| 2023-03-30 | 14.255               |
| 2023-03-31 | 16.52871             |
| 2023-04-01 | 14.29517             |
| 2023-04-02 | 17.71821             |
| 2023-04-03 | 25.77875             |
| 2023-04-04 | 16.76921             |
| 2023-04-05 | 12.21684             |
| 2023-04-06 | 13.46754             |
| 2023-04-07 | 13.78338             |
| 2023-04-08 | 15.96725             |
| 2023-04-09 | 25.11704             |
| 2023-04-10 | 42.78296             |
| 2023-04-11 | 76.31704             |
| 2023-04-12 | 119.07942            |
| 2023-04-13 | 108.08225            |
| 2023-04-14 | 68.8065              |
| 2023-04-15 | 54.56946             |
| 2023-04-16 | 64.9235              |
| 2023-04-17 | 104.60154            |
| 2023-04-18 | 124.74033            |
| 2023-04-19 | 90.61288             |
| 2023-04-20 | 77.41358             |
| 2023-04-21 | 69.73337             |
| 2023-04-22 | 61.307               |
| 2023-04-23 | 60.5455              |
| 2023-04-24 | 68.89779             |
| 2023-04-25 | 84.03266             |
| 2023-04-26 | 77.60608             |
| 2023-04-27 | 119.02512            |
| 2023-04-28 | 160.972              |
| 2023-04-29 | 187.27158            |
| 2023-04-30 | 242.79225            |
| 2023-05-01 | 298.11125            |
| 2023-05-02 | 323.51742            |
| 2023-05-03 | 321.37238            |
| 2023-05-04 | 360.50338            |
| 2023-05-05 | 346.22375            |
| 2023-05-06 | 305.4625             |
| 2023-05-07 | 269.35604            |
| 2023-05-08 | 273.95383            |
| 2023-05-09 | 302.41408            |
| 2023-05-10 | 340.28025            |
| 2023-05-11 | 368.07583            |
| 2023-05-12 | 385.2185             |
| 2023-05-13 | 449.84812            |
| 2023-05-14 | 579.4605             |
| 2023-05-15 | 566.8085             |
| 2023-05-16 | 555.05582            |
| 2023-05-17 | 520.01685            |
| 2023-05-18 | 481.03046            |
| 2023-05-19 | 449.34095            |
| 2023-05-20 | 416.09744            |
| 2023-05-21 | 383.60562            |
| 2023-05-22 | 367.22085            |
| 2023-05-23 | 385.34731            |
| 2023-05-24 | 351.85322            |
| 2023-05-25 | 314.71997            |
| 2023-05-26 | 269.01443            |
| 2023-05-27 | 234.98437            |
| 2023-05-28 | 208.23901            |
| 2023-05-29 | 184.14223            |
| 2023-05-30 | 160.54819            |
| 2023-05-31 | 145.53935            |
| 2023-06-01 | 153.36901            |
| 2023-06-02 | 123.90985            |
| 2023-06-03 | 111.08414            |
| 2023-06-04 | 106.64984            |
| 2023-06-05 | 95.3733              |
| 2023-06-06 | 92.08248             |
| 2023-06-07 | 86.28337             |
| 2023-06-08 | 76.04705             |
| 2023-06-09 | 65.79484             |
| 2023-06-10 | 70.8109              |
| 2023-06-11 | 64.07491             |
| 2023-06-12 | 61.34004             |
| 2023-06-13 | 61.68228             |
| 2023-06-14 | 62.93579             |
| 2023-06-15 | 64.06764             |
| 2023-06-16 | 58.0763              |
| 2023-06-17 | 51.48954             |
| 2023-06-18 | 55.06928             |
| 2023-06-19 | 53.23841             |
| 2023-06-20 | 58.09456             |
| 2023-06-21 | 45.31816             |
| 2023-06-22 | 41.75716             |
| 2023-06-23 | 54.84531             |
| 2023-06-24 | 37.27847             |
| 2023-06-25 | 40.94834             |
| 2023-06-26 | 52.03927             |
| 2023-06-27 | 15.62489             |
| 2023-06-28 | 12.01817             |
| 2023-06-29 | 32.04861             |
| 2023-06-30 | 33.78796             |
| 2023-07-01 | 29.94688             |
| 2023-07-02 | 30.06601             |
| 2023-07-03 | 30.18514             |
| 2023-07-04 | 62.73648             |
| 2023-07-05 | 29.58982             |
| 2023-07-06 | 22.28816             |
| 2023-07-07 | 23.20672             |
| 2023-07-08 | 26.66232             |
| 2023-07-09 | 19.28096             |
| 2023-07-10 | 19.53946             |
| 2023-07-11 | 19.60801             |
| 2023-07-12 | 16.38169             |
| 2023-07-13 | 12.8703              |
| 2023-07-14 | 20.42326             |
| 2023-07-15 | 16.51707             |
| 2023-07-16 | 16.4777              |
| 2023-07-17 | 18.02324             |
| 2023-07-18 | 8.61945              |
| 2023-07-19 | 18.28324             |
| 2023-07-20 | 43.94083             |
| 2023-07-21 | 12.08986             |
| 2023-07-22 | 18.8097              |
| 2023-07-23 | 15.30619             |
| 2023-07-24 | 17.12181             |
| 2023-07-25 | 2.99575              |
| 2023-07-26 | 3.10662              |
| 2023-07-27 | 15.45441             |
| 2023-07-28 | 10.06706             |
| 2023-07-29 | 15.26172             |
| 2023-07-30 | 10.1048              |
| 2023-07-31 | 17.08644             |
| 2023-08-01 | 39.65249             |
| 2023-08-02 | 20.6065              |
| 2023-08-03 | 5.00914              |
| 2023-08-04 | 15.33159             |
| 2023-08-05 | 15.58341             |
| 2023-08-06 | 13.81601             |
| 2023-08-07 | 11.96876             |
| 2023-08-08 | 13.73993             |
| 2023-08-09 | 15.59613             |
| 2023-08-10 | 10.33903             |
| 2023-08-11 | 14.10447             |
| 2023-08-12 | 12.36776             |
| 2023-08-13 | 12.23521             |
| 2023-08-14 | 11.89769             |
| 2023-08-15 | 21.73891             |
| 2023-08-16 | 13.28202             |
| 2023-08-17 | 8.52831              |
| 2023-08-18 | 13.29771             |
| 2023-08-19 | 26.86612             |
| 2023-08-20 | 14.82759             |
| 2023-08-21 | 11.05317             |
| 2023-08-22 | 16.27247             |
| 2023-08-23 | 16.3891              |
| 2023-08-24 | 15.17368             |
| 2023-08-25 | 4.73516              |
| 2023-08-26 | 6.06234              |
| 2023-08-27 | 15.67241             |
| 2023-08-28 | 29.10943             |
| 2023-08-29 | 9.68036              |
| 2023-08-30 | 3.61505              |
| 2023-08-31 | 11.51793             |
| 2023-09-01 | 8.97462              |
| 2023-09-02 | 12.07533             |
| 2023-09-03 | 15.36607             |
| 2023-09-04 | 28.3219              |
| 2023-09-05 | 16.83731             |
| 2023-09-06 | 8.14639              |
| 2023-09-07 | 12.92373             |
| 2023-09-08 | 13.04184             |
| 2023-09-09 | 14.36419             |
| 2023-09-10 | 11.20204             |
| 2023-09-11 | 11.13133             |
| 2023-09-12 | 7.98944              |
| 2023-09-13 | 21.05411             |
| 2023-09-14 | 20.65837             |
| 2023-09-15 | 14.23537             |
| 2023-09-16 | 9.53654              |
| 2023-09-17 | 11.18012             |
| 2023-09-18 | 12.81362             |
| 2023-09-19 | 14.54208             |
| 2023-09-20 | 12.81446             |
| 2023-09-21 | 14.73283             |
| 2023-09-22 | 14.99279             |
| 2023-09-23 | 15.80171             |
| 2023-09-24 | 12.591               |
| 2023-09-25 | 12.70612             |
| 2023-09-26 | 12.33133             |
| 2023-09-27 | 11.84646             |
| 2023-09-28 | 11.66158             |
| 2023-09-29 | 11.48175             |
| 2023-09-30 | 9.55412              |
| 2023-10-01 | 17.10821             |
| 2023-10-02 | 26.53959             |
| 2023-10-03 | 13.96621             |
| 2023-10-04 | 7.61                 |
| 2023-10-05 | 9.08283              |
| 2023-10-06 | 18.34967             |
| 2023-10-07 | 12.0885              |
| 2023-10-08 | 8.94283              |
| 2023-10-09 | 12.01346             |
| 2023-10-10 | 7.34                 |
| 2023-10-11 | 12.0685              |
| 2023-10-12 | 13.64637             |
| 2023-10-13 | 10.40567             |
| 2023-10-14 | 10.41071             |
| 2023-10-15 | 8.82283              |
| 2023-10-16 | 11.91354             |
| 2023-10-17 | 8.79787              |
| 2023-10-18 | 2.57142              |
| 2023-10-19 | 11.88858             |
| 2023-10-20 | 8.76284              |
| 2023-10-21 | 10.30071             |
| 2023-10-22 | 8.74788              |
| 2023-10-23 | 16.64221             |
| 2023-10-24 | 8.23788              |
| 2023-10-25 | 8.51283              |
| 2023-10-26 | 17.98017             |
| 2023-10-27 | 10.23575             |
| 2023-10-28 | 8.54292              |
| 2023-10-29 | 8.51788              |
| 2023-10-30 | 10.07079             |
| 2023-10-31 | 6.95                 |
| 2023-11-01 | 11.62866             |
| 2023-11-02 | 13.19662             |
| 2023-11-03 | 13.19662             |
| 2023-11-04 | 6.95                 |
| 2023-11-05 | 11.63371             |
| 2023-11-06 | 11.63875             |
| 2023-11-07 | 19.45837             |
| 2023-11-08 | 8.49796              |
| 2023-11-09 | 10.02583             |
| 2023-11-10 | 11.58884             |
| 2023-11-11 | 8.46292              |
| 2023-11-12 | 11.56884             |
| 2023-11-13 | 13.12679             |
| 2023-11-14 | 9.99592              |
| 2023-11-15 | 8.42796              |
| 2023-11-16 | 17.92571             |
| 2023-11-17 | 11.64892             |
| 2023-11-18 | 16.36783             |
| 2023-11-19 | 13.22696             |
| 2023-11-20 | 10.04096             |
| 2023-11-21 | 10.02096             |
| 2023-11-22 | 11.589               |
| 2023-11-23 | 13.172               |
| 2023-11-24 | 11.519               |
| 2023-11-25 | 11.37404             |
| 2023-11-26 | 3.48896              |
| 2023-11-27 | 9.90104              |
| 2023-11-28 | 6.78                 |
| 2023-11-29 | 13.08704             |
| 2023-11-30 | 11.44404             |
| 2023-12-01 | 11.39908             |
| 2023-12-02 | 19.33425             |
| 2023-12-03 | 23.9935              |
| 2023-12-04 | 12.94225             |
| 2023-12-05 | 13.11225             |
| 2023-12-06 | 13.06225             |
| 2023-12-07 | 13.03234             |
| 2023-12-08 | 14.85038             |
| 2023-12-09 | 10.12121             |
| 2023-12-10 | 16.45354             |
| 2023-12-11 | 10.08121             |
| 2023-12-12 | 13.29241             |
| 2023-12-13 | 11.70933             |
| 2023-12-14 | 10.12121             |
| 2023-12-15 | 8.53812              |
| 2023-12-16 | 11.70933             |
| 2023-12-17 | 11.71437             |
| 2023-12-18 | 11.71437             |
| 2023-12-19 | 14.89566             |
| 2023-12-20 | 11.71941             |
| 2023-12-21 | 13.31258             |
| 2023-12-22 | 10.13129             |
| 2023-12-23 | 11.72446             |
| 2023-12-24 | 10.13633             |
| 2023-12-25 | 5.35683              |
| 2023-12-26 | 3.76366              |
| 2023-12-27 | 13.31762             |
| 2023-12-28 | 11.7295              |
| 2023-12-29 | 13.32266             |
| 2023-12-30 | 11.7295              |
| 2023-12-31 | 11.73454             |
| 2024-01-01 | 6.95                 |
| 2024-01-02 | 16.51908             |
| 2024-01-03 | 11.73958             |
| 2024-01-04 | 8.54316              |
| 2024-01-05 | 11.73958             |
| 2024-01-06 | 11.73958             |
| 2024-01-07 | 13.34283             |
| 2024-01-08 | 11.73958             |
| 2024-01-09 | 13.34787             |
| 2024-01-10 | 18.1425              |
| 2024-01-11 | 13.35291             |
| 2024-01-12 | 16.55437             |
| 2024-01-13 | 14.96121             |
| 2024-01-14 | 15.11625             |
| 2024-01-15 | 16.5995              |
| 2024-01-16 | 11.77479             |
| 2024-01-17 | 21.43437             |
| 2024-01-18 | 13.37812             |
| 2024-01-19 | 13.37812             |
| 2024-01-20 | 14.98641             |
| 2024-01-21 | 13.38821             |
| 2024-01-22 | 11.77487             |
| 2024-01-23 | 10.15658             |
| 2024-01-24 | 13.32325             |
| 2024-01-25 | 13.38325             |
| 2024-01-26 | 11.69992             |
| 2024-01-27 | 11.69496             |
| 2024-01-28 | 13.28829             |
| 2024-01-29 | 10.07667             |
| 2024-01-30 | 13.31333             |
| 2024-01-31 | 10.09667             |
| 2024-02-01 | 15.02171             |
| 2024-02-02 | 21.49016             |
| 2024-02-03 | 13.41341             |
| 2024-02-04 | 13.40846             |
| 2024-02-05 | 24.85212             |
| 2024-02-06 | 13.59854             |
| 2024-02-07 | 20.08212             |
| 2024-02-08 | 16.85041             |
| 2024-02-09 | 10.36179             |
| 2024-02-10 | 10.36683             |
| 2024-02-11 | 13.61366             |
| 2024-02-12 | 11.99025             |
| 2024-02-13 | 15.23708             |
| 2024-02-14 | 10.37187             |
| 2024-02-15 | 23.37937             |
| 2024-02-16 | 7.12                 |
| 2024-02-17 | 12.00033             |
| 2024-02-18 | 16.88066             |
| 2024-02-19 | 15.23229             |
| 2024-02-20 | 21.76621             |
| 2024-02-21 | 16.90587             |
| 2024-02-22 | 13.59896             |
| 2024-02-23 | 15.14742             |
| 2024-02-24 | 11.9105              |
| 2024-02-25 | 20.06304             |
| 2024-02-26 | 13.60904             |
| 2024-02-27 | 16.93108             |
| 2024-02-28 | 18.47467             |
| 2024-02-29 | 13.50416             |
| 2024-03-01 | 18.35475             |
| 2024-03-02 | 18.57987             |
| 2024-03-03 | 18.60491             |
| 2024-03-04 | 13.68425             |
| 2024-03-05 | 18.4                 |
| 2024-03-06 | 9.89217              |
| 2024-03-07 | 27.85142             |
| 2024-03-08 | 13.78658             |
| 2024-03-09 | 17.19896             |
| 2024-03-10 | 12.31863             |
| 2024-03-11 | 16.59396             |
| 2024-03-12 | 14.94254             |
| 2024-03-13 | 18.21963             |
| 2024-03-14 | 16.58613             |
| 2024-03-15 | 13.31913             |
| 2024-03-16 | 19.87329             |
| 2024-03-17 | 14.96775             |
| 2024-03-18 | 23.08558             |
| 2024-03-19 | 29.67504             |
| 2024-03-20 | 36.32467             |
| 2024-03-21 | 46.33196             |
| 2024-03-22 | 49.73004             |
| 2024-03-23 | 49.84096             |
| 2024-03-24 | 44.96567             |
| 2024-03-25 | 35.05375             |
| 2024-03-26 | 40.10046             |
| 2024-03-27 | 33.48579             |
| 2024-03-28 | 35.19996             |
| 2024-03-29 | 31.89767             |
| 2024-03-30 | 41.84629             |
| 2024-03-31 | 38.78417             |
| 2024-04-01 | 32.05396             |
| 2024-04-02 | 38.86021             |
| 2024-04-03 | 50.30279             |
| 2024-04-04 | 55.52904             |
| 2024-04-05 | 58.66817             |
| 2024-04-06 | 58.78329             |
| 2024-04-07 | 48.56971             |
| 2024-04-08 | 47.12109             |
| 2024-04-09 | 48.85038             |
| 2024-04-10 | 50.06454             |
| 2024-04-11 | 66.53662             |
| 2024-04-12 | 95.31629             |
| 2024-04-13 | 115.33               |
| 2024-04-14 | 130.80371            |
| 2024-04-15 | 136.15458            |
| 2024-04-16 | 129.75167            |
| 2024-04-17 | 145.81862            |
| 2024-04-18 | 146.39337            |
| 2024-04-19 | 129.92587            |
| 2024-04-20 | 136.99675            |
| 2024-04-21 | 146.18525            |
| 2024-04-22 | 175.68917            |
| 2024-04-23 | 205.08429            |
| 2024-04-24 | 198.12071            |
| 2024-04-25 | 200.95608            |
| 2024-04-26 | 215.53221            |
| 2024-04-27 | 211.53696            |
| 2024-04-28 | 213.76733            |
| 2024-04-29 | 204.15154            |
| 2024-04-30 | 209.67217            |
| 2024-05-01 | 184.83517            |
| 2024-05-02 | 162.82829            |
| 2024-05-03 | 153.67354            |
| 2024-05-04 | 156.00917            |
| 2024-05-05 | 156.84938            |
| 2024-05-06 | 148.3205             |
| 2024-05-07 | 150.31317            |
| 2024-05-08 | 118.83517            |
| 2024-05-09 | 119.66438            |
| 2024-05-10 | 117.35717            |
| 2024-05-11 | 106.01117            |
| 2024-05-12 | 140.3335             |
| 2024-05-13 | 164.96875            |
| 2024-05-14 | 192.0865             |
| 2024-05-15 | 185.57667            |
| 2024-05-16 | 160.53082            |
| 2024-05-17 | 199.57877            |
| 2024-05-18 | 180.03518            |
| 2024-05-19 | 168.328              |
| 2024-05-20 | 161.08743            |
| 2024-05-21 | 130.41861            |
| 2024-05-22 | 112.38545            |
| 2024-05-23 | 96.91607             |
| 2024-05-24 | 88.32179             |
| 2024-05-25 | 107.06066            |
| 2024-05-26 | 88.28178             |
| 2024-05-27 | 78.37288             |
| 2024-05-28 | 83.01294             |
| 2024-05-29 | 78.45025             |
| 2024-05-30 | 72.81195             |
| 2024-05-31 | 65.32677             |
| 2024-06-01 | 62.90686             |
| 2024-06-02 | 67.03614             |
| 2024-06-03 | 67.82469             |