| datetime   | flow               |
|------------|--------------------|
| 2005-07-29 | 4.37               |
| 2005-07-30 | 4.37               |
| 2005-07-31 | 4.37               |
| 2005-08-01 | 4.384271           |
| 2005-08-02 | 4.389979           |
| 2005-08-03 | 4.384271           |
| 2005-08-04 | 4.37               |
| 2005-08-05 |                    |
| 2005-08-06 | 4.615458           |
| 2005-08-07 | 4.641146           |
| 2005-08-08 | 4.644              |
| 2005-08-09 | 4.465615           |
| 2005-08-10 | 4.37               |
| 2005-08-11 | 4.556948           |
| 2005-08-12 | 4.644              |
| 2005-08-13 | 4.732479           |
| 2005-08-14 | 4.912292           |
| 2005-08-15 | 4.846646           |
| 2005-08-16 | 4.8495             |
| 2005-08-17 | 4.739615           |
| 2005-08-18 | 4.644              |
| 2005-08-19 | 4.644              |
| 2005-08-20 | 4.644              |
| 2005-08-21 | 4.753885           |
| 2005-08-22 | 4.932271           |
| 2005-08-23 | 5.229104           |
| 2005-08-24 | 5.351833           |
| 2005-08-25 | 5.28476            |
| 2005-08-26 | 5.246229           |
| 2005-08-27 | 5.290469           |
| 2005-08-28 | 5.43175            |
| 2005-08-29 | 4.92799            |
| 2005-08-30 | 5.152042           |
| 2005-08-31 | 5.505969           |
| 2005-09-01 |                    |
| 2005-09-02 |                    |
| 2005-09-03 |                    |
| 2005-09-04 |                    |
| 2005-09-05 | 5.9075             |
| 2005-09-06 | 5.720021           |
| 2005-09-07 | 4.300073           |
| 2005-09-08 | 3.822              |
| 2005-09-09 | 3.822              |
| 2005-09-10 | 3.822              |
| 2005-09-11 | 3.822              |
| 2005-09-12 | 3.822              |
| 2005-09-13 | 3.822              |
| 2005-09-14 | 3.827708           |
| 2005-09-15 | 3.8319900000000002 |
| 2005-09-16 | 3.899063           |
| 2005-09-17 | 3.8733750000000002 |
| 2005-09-18 | 3.8319900000000002 |
| 2005-09-19 | 3.923323           |
| 2005-09-20 | 4.084583           |
| 2005-09-21 | 4.098854           |
| 2005-09-22 | 4.035396           |
| 2005-09-23 | 4.37               |
| 2005-09-24 | 4.37               |
| 2005-09-25 | 4.37               |
| 2005-09-26 | 4.37               |
| 2005-09-27 | 4.389979           |
| 2005-09-28 | 4.372854           |
| 2005-09-29 | 4.37               |
| 2005-09-30 | 4.37               |
| 2005-10-01 |                    |
| 2005-10-02 |                    |
| 2005-10-03 |                    |
| 2005-10-04 |                    |
| 2005-10-05 |                    |
| 2005-10-06 | 3.9033439999999997 |
| 2005-10-07 |                    |
| 2005-10-08 |                    |
| 2005-10-09 | 3.881938           |
| 2005-10-10 | 3.822              |
| 2005-10-11 | 3.997531           |
| 2005-10-12 | 4.008948           |
| 2005-10-13 | 7.292448           |
| 2005-10-14 | 10.570505          |
| 2005-10-15 | 11.045             |
| 2005-10-16 | 11.045             |
| 2005-10-17 | 10.36075           |
| 2005-10-18 | 10.317984          |
| 2005-10-19 | 10.399443          |
| 2005-10-20 | 9.928776           |
| 2005-10-21 | 9.872              |
| 2005-10-22 | 9.872              |
| 2005-10-23 | 9.872              |
| 2005-10-24 | 9.876073           |
| 2005-10-25 | 10.093974          |
| 2005-10-26 | 10.008443          |
| 2005-10-27 | 9.872              |
| 2005-10-28 | 9.872              |
| 2005-10-29 | 9.872              |
| 2005-10-30 | 9.872              |
| 2005-10-31 | 10.126557          |
| 2005-11-01 | 10.263             |
| 2005-11-02 | 10.263             |
| 2005-11-03 | 10.501266          |
| 2005-11-04 | 10.399443          |
| 2005-11-05 | 10.263             |
| 2005-11-06 | 10.263             |
| 2005-11-07 | 10.263             |
| 2005-11-08 | 10.263             |
| 2005-11-09 | 10.263             |
| 2005-11-10 | 10.263             |
| 2005-11-11 | 10.238563          |
| 2005-11-12 | 10.23449           |
| 2005-11-13 | 10.057318          |
| 2005-11-14 | 9.965677           |
| 2005-11-15 | 9.872              |
| 2005-11-16 | 9.924948           |
| 2005-11-17 | 9.872              |
| 2005-11-18 | 9.867927           |
| 2005-11-19 | 9.872              |
| 2005-11-20 | 9.872              |
| 2005-11-21 | 9.872              |
| 2005-11-22 | 9.821089           |
| 2005-11-23 | 10.263             |
| 2005-11-24 | 10.263             |
| 2005-11-25 | 10.263             |
| 2005-11-26 | 10.263             |
| 2005-11-27 | 10.263             |
| 2005-11-28 | 10.028807          |
| 2005-11-29 | 9.872              |
| 2005-11-30 | 9.904583           |
| 2005-12-01 | 9.872              |
| 2005-12-02 |                    |
| 2005-12-03 |                    |
| 2005-12-04 |                    |
| 2005-12-05 |                    |
| 2005-12-06 | 10.008443          |
| 2005-12-07 | 9.872              |
| 2005-12-08 | 9.872              |
| 2005-12-09 | 9.872              |
| 2005-12-10 | 9.876073           |
| 2005-12-11 | 9.872              |
| 2005-12-12 | 9.872              |
| 2005-12-13 | 9.872              |
| 2005-12-14 | 9.872              |
| 2005-12-15 | 9.872              |
| 2005-12-16 | 9.872              |
| 2005-12-17 | 9.872              |
| 2005-12-18 | 9.872              |
| 2005-12-19 | 9.872              |
| 2005-12-20 | 9.872              |
| 2005-12-21 | 9.872              |
| 2005-12-22 | 9.872              |
| 2005-12-23 | 9.872              |
| 2005-12-24 | 9.872              |
| 2005-12-25 | 9.872              |
| 2005-12-26 | 9.872              |
| 2005-12-27 | 10.030844          |
| 2005-12-28 | 10.258927          |
| 2005-12-29 | 10.279292          |
| 2005-12-30 |                    |
| 2005-12-31 |                    |
| 2006-01-01 |                    |
| 2006-01-02 |                    |
| 2006-01-03 | 10.263             |
| 2006-01-04 | 10.246708          |
| 2006-01-05 | 10.069536          |
| 2006-01-06 | 9.684646           |
| 2006-01-07 | 9.965677           |
| 2006-01-08 | 9.790542           |
| 2006-01-09 | 10.13063           |
| 2006-01-10 | 10.263             |
| 2006-01-11 | 10.263             |
| 2006-01-12 | 10.287438          |
| 2006-01-13 | 10.283365          |
| 2006-01-14 | 10.283365          |
| 2006-01-15 | 10.586797          |
| 2006-01-16 | 10.399443          |
| 2006-01-17 |                    |
| 2006-01-18 |                    |
| 2006-01-19 | 9.872              |
| 2006-01-20 | 9.872              |
| 2006-01-21 |                    |
| 2006-01-22 |                    |
| 2006-01-23 |                    |
| 2006-01-24 |                    |
| 2006-01-25 |                    |
| 2006-01-26 |                    |
| 2006-01-27 |                    |
| 2006-01-28 |                    |
| 2006-01-29 |                    |
| 2006-01-30 |                    |
| 2006-01-31 |                    |
| 2006-02-01 |                    |
| 2006-02-02 |                    |
| 2006-02-03 |                    |
| 2006-02-04 |                    |
| 2006-02-05 |                    |
| 2006-02-06 |                    |
| 2006-02-07 |                    |
| 2006-02-08 |                    |
| 2006-02-09 | 9.872              |
| 2006-02-10 | 9.872              |
| 2006-02-11 | 9.784432           |
| 2006-02-12 | 9.639844           |
| 2006-02-13 | 9.96975            |
| 2006-02-14 | 10.263             |
| 2006-02-15 | 10.263             |
| 2006-02-16 | 10.263             |
| 2006-02-17 | 9.951422           |
| 2006-02-18 | 10.181542          |
| 2006-02-19 | 9.988078           |
| 2006-02-20 |                    |
| 2006-02-21 | 9.759995           |
| 2006-02-22 | 9.876073           |
| 2006-02-23 | 9.713156           |
| 2006-02-24 | 9.564495           |
| 2006-02-25 | 9.472854           |
| 2006-02-26 | 9.481              |
| 2006-02-27 | 9.481              |
| 2006-02-28 | 9.71112            |
| 2006-03-01 | 9.872              |
| 2006-03-02 | 9.872              |
| 2006-03-03 | 9.819052           |
| 2006-03-04 | 9.499328           |
| 2006-03-05 | 9.481              |
| 2006-03-06 | 9.481              |
| 2006-03-07 | 9.481              |
| 2006-03-08 | 9.800724           |
| 2006-03-09 |                    |
| 2006-03-10 |                    |
| 2006-03-11 |                    |
| 2006-03-12 |                    |
| 2006-03-13 |                    |
| 2006-03-14 | 9.872              |
| 2006-03-15 | 9.481              |
| 2006-03-16 | 9.299755           |
| 2006-03-17 | 9.481              |
| 2006-03-18 | 9.476927           |
| 2006-03-19 | 9.481              |
| 2006-03-20 | 9.481              |
| 2006-03-21 | 9.481              |
| 2006-03-22 | 9.481              |
| 2006-03-23 | 9.481              |
| 2006-03-24 | 9.780359           |
| 2006-03-25 | 9.872              |
| 2006-03-26 | 9.872              |
| 2006-03-27 | 9.872              |
| 2006-03-28 | 9.867927           |
| 2006-03-29 | 9.872              |
| 2006-03-30 | 9.872              |
| 2006-03-31 | 9.872              |
| 2006-04-01 | 9.872              |
| 2006-04-02 | 9.872              |
| 2006-04-03 | 9.872              |
| 2006-04-04 | 10.183578          |
| 2006-04-05 | 10.263             |
| 2006-04-06 | 10.263             |
| 2006-04-07 | 10.263             |
| 2006-04-08 | 10.263             |
| 2006-04-09 | 10.263             |
| 2006-04-10 | 9.465833           |
| 2006-04-11 | 9.702974           |
| 2006-04-12 | 9.872              |
| 2006-04-13 | 9.872              |
| 2006-04-14 | 9.812943           |
| 2006-04-15 | 9.50951            |
| 2006-04-16 | 9.149056999999999  |
| 2006-04-17 | 9.09               |
| 2006-04-18 | 9.603188           |
| 2006-04-19 | 9.872              |
| 2006-04-20 |                    |
| 2006-04-21 |                    |
| 2006-04-22 | 10.263             |
| 2006-04-23 | 10.263             |
| 2006-04-24 | 10.016589          |
| 2006-04-25 | 9.872              |
| 2006-04-26 | 9.073208           |
| 2006-04-27 | 9.09               |
| 2006-04-28 | 9.660208           |
| 2006-04-29 | 9.872              |
| 2006-04-30 | 9.880146           |
| 2006-05-01 |                    |
| 2006-05-02 |                    |
| 2006-05-03 |                    |
| 2006-05-04 |                    |
| 2006-05-05 |                    |
| 2006-05-06 |                    |
| 2006-05-07 |                    |
| 2006-05-08 |                    |
| 2006-05-09 |                    |
| 2006-05-10 |                    |
| 2006-05-11 |                    |
| 2006-05-12 |                    |
| 2006-05-13 |                    |
| 2006-05-14 |                    |
| 2006-05-15 |                    |
| 2006-05-16 |                    |
| 2006-05-17 |                    |
| 2006-05-18 |                    |
| 2006-05-19 |                    |
| 2006-05-20 |                    |
| 2006-05-21 |                    |
| 2006-05-22 |                    |
| 2006-05-23 |                    |
| 2006-05-24 |                    |
| 2006-05-25 |                    |
| 2006-05-26 |                    |
| 2006-05-27 |                    |
| 2006-05-28 |                    |
| 2006-05-29 |                    |
| 2006-05-30 |                    |
| 2006-05-31 |                    |
| 2006-06-01 |                    |
| 2006-06-02 |                    |
| 2006-06-03 |                    |
| 2006-06-04 |                    |
| 2006-06-05 |                    |
| 2006-06-06 |                    |
| 2006-06-07 |                    |
| 2006-06-08 |                    |
| 2006-06-09 |                    |
| 2006-06-10 |                    |
| 2006-06-11 |                    |
| 2006-06-12 |                    |
| 2006-06-13 |                    |
| 2006-06-14 |                    |
| 2006-06-15 |                    |
| 2006-06-16 |                    |
| 2006-06-17 |                    |
| 2006-06-18 |                    |
| 2006-06-19 |                    |
| 2006-06-20 |                    |
| 2006-06-21 |                    |
| 2006-06-22 |                    |
| 2006-06-23 |                    |
| 2006-06-24 |                    |
| 2006-06-25 |                    |
| 2006-06-26 |                    |
| 2006-06-27 |                    |
| 2006-06-28 |                    |
| 2006-06-29 |                    |
| 2006-06-30 |                    |
| 2006-07-01 |                    |
| 2006-07-02 |                    |
| 2006-07-03 |                    |
| 2006-07-04 |                    |
| 2006-07-05 |                    |
| 2006-07-06 |                    |
| 2006-07-07 |                    |
| 2006-07-08 |                    |
| 2006-07-09 |                    |
| 2006-07-10 |                    |
| 2006-07-11 |                    |
| 2006-07-12 |                    |
| 2006-07-13 |                    |
| 2006-07-14 |                    |
| 2006-07-15 |                    |
| 2006-07-16 |                    |
| 2006-07-17 |                    |
| 2006-07-18 |                    |
| 2006-07-19 |                    |
| 2006-07-20 |                    |
| 2006-07-21 |                    |
| 2006-07-22 |                    |
| 2006-07-23 |                    |
| 2006-07-24 |                    |
| 2006-07-25 |                    |
| 2006-07-26 |                    |
| 2006-07-27 |                    |
| 2006-07-28 |                    |
| 2006-07-29 |                    |
| 2006-07-30 |                    |
| 2006-07-31 |                    |
| 2006-08-01 |                    |
| 2006-08-02 |                    |
| 2006-08-03 |                    |
| 2006-08-04 |                    |
| 2006-08-05 |                    |
| 2006-08-06 |                    |
| 2006-08-07 |                    |
| 2006-08-08 |                    |
| 2006-08-09 |                    |
| 2006-08-10 |                    |
| 2006-08-11 |                    |
| 2006-08-12 |                    |
| 2006-08-13 |                    |
| 2006-08-14 |                    |
| 2006-08-15 |                    |
| 2006-08-16 |                    |
| 2006-08-17 |                    |
| 2006-08-18 |                    |
| 2006-08-19 |                    |
| 2006-08-20 |                    |
| 2006-08-21 |                    |
| 2006-08-22 |                    |
| 2006-08-23 |                    |
| 2006-08-24 |                    |
| 2006-08-25 |                    |
| 2006-08-26 |                    |
| 2006-08-27 |                    |
| 2006-08-28 |                    |
| 2006-08-29 |                    |
| 2006-08-30 |                    |
| 2006-08-31 |                    |
| 2006-09-01 |                    |
| 2006-09-02 |                    |
| 2006-09-03 |                    |
| 2006-09-04 |                    |
| 2006-09-05 |                    |
| 2006-09-06 |                    |
| 2006-09-07 |                    |
| 2006-09-08 |                    |
| 2006-09-09 |                    |
| 2006-09-10 |                    |
| 2006-09-11 |                    |
| 2006-09-12 |                    |
| 2006-09-13 |                    |
| 2006-09-14 |                    |
| 2006-09-15 |                    |
| 2006-09-16 |                    |
| 2006-09-17 |                    |
| 2006-09-18 |                    |
| 2006-09-19 |                    |
| 2006-09-20 |                    |
| 2006-09-21 |                    |
| 2006-09-22 |                    |
| 2006-09-23 |                    |
| 2006-09-24 |                    |
| 2006-09-25 |                    |
| 2006-09-26 |                    |
| 2006-09-27 |                    |
| 2006-09-28 |                    |
| 2006-09-29 |                    |
| 2006-09-30 |                    |
| 2006-10-01 |                    |
| 2006-10-02 |                    |
| 2006-10-03 |                    |
| 2006-10-04 |                    |
| 2006-10-05 |                    |
| 2006-10-06 |                    |
| 2006-10-07 |                    |
| 2006-10-08 |                    |
| 2006-10-09 |                    |
| 2006-10-10 |                    |
| 2006-10-11 |                    |
| 2006-10-12 |                    |
| 2006-10-13 |                    |
| 2006-10-14 |                    |
| 2006-10-15 |                    |
| 2006-10-16 |                    |
| 2006-10-17 |                    |
| 2006-10-18 |                    |
| 2006-10-19 |                    |
| 2006-10-20 |                    |
| 2006-10-21 |                    |
| 2006-10-22 |                    |
| 2006-10-23 |                    |
| 2006-10-24 |                    |
| 2006-10-25 |                    |
| 2006-10-26 |                    |
| 2006-10-27 |                    |
| 2006-10-28 |                    |
| 2006-10-29 |                    |
| 2006-10-30 |                    |
| 2006-10-31 |                    |
| 2006-11-01 |                    |
| 2006-11-02 |                    |
| 2006-11-03 |                    |
| 2006-11-04 |                    |
| 2006-11-05 |                    |
| 2006-11-06 |                    |
| 2006-11-07 |                    |
| 2006-11-08 |                    |
| 2006-11-09 |                    |
| 2006-11-10 |                    |
| 2006-11-11 |                    |
| 2006-11-12 |                    |
| 2006-11-13 |                    |
| 2006-11-14 |                    |
| 2006-11-15 |                    |
| 2006-11-16 |                    |
| 2006-11-17 |                    |
| 2006-11-18 |                    |
| 2006-11-19 |                    |
| 2006-11-20 |                    |
| 2006-11-21 |                    |
| 2006-11-22 |                    |
| 2006-11-23 |                    |
| 2006-11-24 |                    |
| 2006-11-25 |                    |
| 2006-11-26 |                    |
| 2006-11-27 |                    |
| 2006-11-28 |                    |
| 2006-11-29 |                    |
| 2006-11-30 |                    |
| 2006-12-01 |                    |
| 2006-12-02 |                    |
| 2006-12-03 |                    |
| 2006-12-04 |                    |
| 2006-12-05 |                    |
| 2006-12-06 |                    |
| 2006-12-07 |                    |
| 2006-12-08 |                    |
| 2006-12-09 |                    |
| 2006-12-10 |                    |
| 2006-12-11 |                    |
| 2006-12-12 |                    |
| 2006-12-13 |                    |
| 2006-12-14 |                    |
| 2006-12-15 |                    |
| 2006-12-16 |                    |
| 2006-12-17 |                    |
| 2006-12-18 |                    |
| 2006-12-19 |                    |
| 2006-12-20 |                    |
| 2006-12-21 |                    |
| 2006-12-22 |                    |
| 2006-12-23 |                    |
| 2006-12-24 |                    |
| 2006-12-25 |                    |
| 2006-12-26 |                    |
| 2006-12-27 |                    |
| 2006-12-28 |                    |
| 2006-12-29 |                    |
| 2006-12-30 |                    |
| 2006-12-31 |                    |
| 2007-01-01 |                    |
| 2007-01-02 |                    |
| 2007-01-03 |                    |
| 2007-01-04 |                    |
| 2007-01-05 |                    |
| 2007-01-06 |                    |
| 2007-01-07 |                    |
| 2007-01-08 |                    |
| 2007-01-09 |                    |
| 2007-01-10 |                    |
| 2007-01-11 | 6.659552           |
| 2007-01-12 | 6.894802           |
| 2007-01-13 | 7.110531           |
| 2007-01-14 | 7.215667           |
| 2007-01-15 |                    |
| 2007-01-16 |                    |
| 2007-01-17 |                    |
| 2007-01-18 |                    |
| 2007-01-19 |                    |
| 2007-01-20 |                    |
| 2007-01-21 |                    |
| 2007-01-22 |                    |
| 2007-01-23 |                    |
| 2007-01-24 |                    |
| 2007-01-25 | 6.24742            |
| 2007-01-26 | 6.996969           |
| 2007-01-27 | 6.755448           |
| 2007-01-28 | 6.812552           |
| 2007-01-29 | 6.825656           |
| 2007-01-30 | 6.92676            |
| 2007-01-31 | 6.996969           |
| 2007-02-01 |                    |
| 2007-02-02 |                    |
| 2007-02-03 |                    |
| 2007-02-04 | 7.00051            |
| 2007-02-05 | 6.911313           |
| 2007-02-06 | 6.914854           |
| 2007-02-07 | 7.082625           |
| 2007-02-08 | 6.9265419999999995 |
| 2007-02-09 | 7.102385           |
| 2007-02-10 | 7.34175            |
| 2007-02-11 | 7.154438           |
| 2007-02-12 | 6.911313           |
| 2007-02-13 | 7.076656           |
| 2007-02-14 | 7.2545             |
| 2007-02-15 | 7.2545             |
| 2007-02-16 | 7.4282070000000004 |
| 2007-02-17 |                    |
| 2007-02-18 | 7.612495           |
| 2007-02-19 | 7.190365           |
| 2007-02-20 | 7.11026            |
| 2007-02-21 | 7.210885           |
| 2007-02-22 | 7.2545             |
| 2007-02-23 | 7.158844           |
| 2007-02-24 | 7.10975            |
| 2007-02-25 | 7.399938           |
| 2007-02-26 | 7.542375           |
| 2007-02-27 | 7.417719           |
| 2007-02-28 | 7.345292           |
| 2007-03-01 | 7.3324169999999995 |
| 2007-03-02 | 7.22151            |
| 2007-03-03 | 7.245333           |
| 2007-03-04 |                    |
| 2007-03-05 | 7.373146           |
| 2007-03-06 | 7.34175            |
| 2007-03-07 | 7.188979           |
| 2007-03-08 | 6.996969           |
| 2007-03-09 | 6.99576            |
| 2007-03-10 | 7.215917           |
| 2007-03-11 | 6.864177           |
| 2007-03-12 | 7.094677           |
| 2007-03-13 | 7.639318           |
| 2007-03-14 | 7.315495           |
| 2007-03-15 | 7.27274            |
| 2007-03-16 | 7.631104           |
| 2007-03-17 | 7.58175            |
| 2007-03-18 | 7.327208           |
| 2007-03-19 | 7.269042           |
| 2007-03-20 | 7.059073           |
| 2007-03-21 | 6.383776           |
| 2007-03-22 | 6.9677500000000006 |
| 2007-03-23 | 6.720344           |
| 2007-03-24 | 6.822219           |
| 2007-03-25 | 6.911313           |
| 2007-03-26 | 5.99541            |
| 2007-03-27 | 5.857654           |
| 2007-03-28 | 5.122896           |
| 2007-03-29 |                    |
| 2007-03-30 |                    |
| 2007-03-31 |                    |
| 2007-04-01 |                    |
| 2007-04-02 | 7.20401            |
| 2007-04-03 | 7.077917           |
| 2007-04-04 | 5.049927           |
| 2007-04-05 | 5.128427           |
| 2007-04-06 | 6.761625           |
| 2007-04-07 | 6.385525           |
| 2007-04-08 | 6.715917           |
| 2007-04-09 | 6.739292           |
| 2007-04-10 | 7.04626            |
| 2007-04-11 | 7.179438           |
| 2007-04-12 | 7.327208           |
| 2007-04-13 | 7.34175            |
| 2007-04-14 | 7.34175            |
| 2007-04-15 | 7.2545             |
| 2007-04-16 | 7.16725            |
| 2007-04-17 | 7.192849           |
| 2007-04-18 | 6.954141           |
| 2007-04-19 | 6.996969           |
| 2007-04-20 | 6.911313           |
| 2007-04-21 | 6.996969           |
| 2007-04-22 | 6.042664           |
| 2007-04-23 | 4.999424           |
| 2007-04-24 | 6.299094           |
| 2007-04-25 | 6.581104           |
| 2007-04-26 | 6.833885           |
| 2007-04-27 | 7.141823           |
| 2007-04-28 | 7.334667           |
| 2007-04-29 | 7.16725            |
| 2007-04-30 | 7.34175            |
| 2007-05-01 | 7.279115           |
| 2007-05-02 | 7.597688           |
| 2007-05-03 | 7.597688           |
| 2007-05-04 | 7.665281           |
| 2007-05-05 | 7.58288            |
| 2007-05-06 | 7.523651           |
| 2007-05-07 | 7.6865310000000004 |
| 2007-05-08 | 5.579168           |
| 2007-05-09 | 6.7232400000000005 |
| 2007-05-10 | 5.197038           |
| 2007-05-11 | 7.070125           |
| 2007-05-12 | 7.364115           |
| 2007-05-13 | 6.291771           |
| 2007-05-14 | 4.47117            |
| 2007-05-15 | 6.690237           |
| 2007-05-16 | 19.122292          |
| 2007-05-17 | 19.76375           |
| 2007-05-18 | 18.481875          |
| 2007-05-19 | 15.504583          |
| 2007-05-20 | 14.868333          |
| 2007-05-21 | 14.91125           |
| 2007-05-22 | 15.13375           |
| 2007-05-23 | 15.13375           |
| 2007-05-24 | 15.13375           |
| 2007-05-25 | 12.185365000000001 |
| 2007-05-26 | 10.808729          |
| 2007-05-27 | 12.11875           |
| 2007-05-28 | 11.907292          |
| 2007-05-29 | 12.142708          |
| 2007-05-30 | 12.023333          |
| 2007-05-31 | 11.732083          |
| 2007-06-01 | 11.805             |
| 2007-06-02 | 12.11875           |
| 2007-06-03 | 11.90625           |
| 2007-06-04 | 12.0125            |
| 2007-06-05 | 11.90625           |
| 2007-06-06 | 12.27875           |
| 2007-06-07 | 12.279583          |
| 2007-06-08 | 12.370417          |
| 2007-06-09 | 12.2875            |
| 2007-06-10 | 12.01875           |
| 2007-06-11 | 12.0125            |
| 2007-06-12 | 12.0125            |
| 2007-06-13 | 11.8               |
| 2007-06-14 | 11.8               |
| 2007-06-15 | 11.889583          |
| 2007-06-16 | 11.412835          |
| 2007-06-17 | 12.225             |
| 2007-06-18 | 12.11875           |
| 2007-06-19 | 12.0125            |
| 2007-06-20 | 11.783333          |
| 2007-06-21 | 11.783333          |
| 2007-06-22 | 12.025             |
| 2007-06-23 | 12.030208          |
| 2007-06-24 | 12.101042          |
| 2007-06-25 | 12.11875           |
| 2007-06-26 | 12.0125            |
| 2007-06-27 | 12.11875           |
| 2007-06-28 | 12.11875           |
| 2007-06-29 | 12.1375            |
| 2007-06-30 | 13.157917          |
| 2007-07-01 | 12.8175            |
| 2007-07-02 | 12.279583          |
| 2007-07-03 | 11.90625           |
| 2007-07-04 | 11.90625           |
| 2007-07-05 | 11.979688          |
| 2007-07-06 | 12.352083          |
| 2007-07-07 | 12.049583          |
| 2007-07-08 | 12.397083          |
| 2007-07-09 | 11.73              |
| 2007-07-10 | 12.129167          |
| 2007-07-11 | 12.625833          |
| 2007-07-12 | 13.087083          |
| 2007-07-13 | 12.609167          |
| 2007-07-14 | 12.419167          |
| 2007-07-15 | 12.5225            |
| 2007-07-16 | 12.36125           |
| 2007-07-17 | 9.788427           |
| 2007-07-18 | 5.536104           |
| 2007-07-19 | 4.149323           |
| 2007-07-20 | 4.174375           |
| 2007-07-21 | 4.296406           |
| 2007-07-22 | 4.254219           |
| 2007-07-23 | 4.5287500000000005 |
| 2007-07-24 | 4.357031           |
| 2007-07-25 | 4.378125           |
| 2007-07-26 | 4.26125            |
| 2007-07-27 | 4.110625           |
| 2007-07-28 | 4.313698           |
| 2007-07-29 | 4.335              |
| 2007-07-30 | 4.802917           |
| 2007-07-31 | 5.018906           |
| 2007-08-01 | 4.140781           |
| 2007-08-02 | 4.034323           |
| 2007-08-03 | 4.352344           |
| 2007-08-04 | 4.518438           |
| 2007-08-05 | 4.562656           |
| 2007-08-06 | 4.529688           |
| 2007-08-07 | 4.518438           |
| 2007-08-08 | 4.592656           |
| 2007-08-09 | 4.3173960000000005 |
| 2007-08-10 | 4.295573           |
| 2007-08-11 | 4.114792           |
| 2007-08-12 | 4.220938           |
| 2007-08-13 | 4.313646           |
| 2007-08-14 | 4.292656           |
| 2007-08-15 | 4.208802           |
| 2007-08-16 | 4.244375           |
| 2007-08-17 | 4.232344           |
| 2007-08-18 | 4.232344           |
| 2007-08-19 | 4.149167           |
| 2007-08-20 | 4.54               |
| 2007-08-21 | 4.592656           |
| 2007-08-22 | 4.475573           |
| 2007-08-23 | 4.814052           |
| 2007-08-24 | 3.8878909999999998 |
| 2007-08-25 | 4.234245           |
| 2007-08-26 | 4.750625           |
| 2007-08-27 | 4.316563           |
| 2007-08-28 | 4.300219           |
| 2007-08-29 | 4.323594           |
| 2007-08-30 | 4.445313           |
| 2007-08-31 | 4.567344           |
| 2007-09-01 | 4.508594           |
| 2007-09-02 | 4.725              |
| 2007-09-03 | 4.338177           |
| 2007-09-04 | 3.755313           |
| 2007-09-05 | 3.709635           |
| 2007-09-06 | 3.812344           |
| 2007-09-07 | 3.635313           |
| 2007-09-08 | 3.686875           |
| 2007-09-09 | 3.824896           |
| 2007-09-10 | 3.994844           |
| 2007-09-11 | 3.960938           |
| 2007-09-12 | 3.944427           |
| 2007-09-13 | 4.268542           |
| 2007-09-14 | 4.184688           |
| 2007-09-15 | 4.36651            |
| 2007-09-16 | 4.328281           |
| 2007-09-17 | 4.314401           |
| 2007-09-18 | 4.728724           |
| 2007-09-19 | 4.055677           |
| 2007-09-20 | 3.854844           |
| 2007-09-21 | 4.022292           |
| 2007-09-22 | 4.316563           |
| 2007-09-23 | 4.322188           |
| 2007-09-24 | 4.316563           |
| 2007-09-25 | 4.316563           |
| 2007-09-26 | 4.301979           |
| 2007-09-27 | 4.304844           |
| 2007-09-28 | 4.122865           |
| 2007-09-29 | 4.206667           |
| 2007-09-30 | 3.920677           |
| 2007-10-01 | 7.279604           |
| 2007-10-02 | 7.327208           |
| 2007-10-03 | 7.356292           |
| 2007-10-04 | 7.16725            |
| 2007-10-05 | 7.429              |
| 2007-10-06 | 7.298125           |
| 2007-10-07 | 7.298125           |
| 2007-10-08 | 7.16725            |
| 2007-10-09 | 7.184375           |
| 2007-10-10 | 6.665188           |
| 2007-10-11 | 6.866625           |
| 2007-10-12 | 6.996969           |
| 2007-10-13 | 6.825656           |
| 2007-10-14 | 6.996969           |
| 2007-10-15 | 6.911313           |
| 2007-10-16 | 6.911313           |
| 2007-10-17 | 6.732688           |
| 2007-10-18 | 6.837406           |
| 2007-10-19 | 6.825656           |
| 2007-10-20 | 6.996969           |
| 2007-10-21 | 6.911313           |
| 2007-10-22 | 6.825656           |
| 2007-10-23 | 6.789281           |
| 2007-10-24 | 6.521667           |
| 2007-10-25 | 6.747396           |
| 2007-10-26 | 6.017615           |
| 2007-10-27 | 6.1278             |
| 2007-10-28 | 6.209207           |
| 2007-10-29 | 7.445417           |
| 2007-10-30 | 7.882625           |
| 2007-10-31 | 7.941875           |
| 2007-11-01 | 7.854219           |
| 2007-11-02 | 7.548813           |
| 2007-11-03 | 7.613219           |
| 2007-11-04 | 7.535927           |
| 2007-11-05 | 7.829969           |
| 2007-11-06 | 7.324374           |
| 2007-11-07 | 7.816313           |
| 2007-11-08 | 7.631427           |
| 2007-11-09 | 7.268438           |
| 2007-11-10 | 7.205625           |
| 2007-11-11 | 7.205625           |
| 2007-11-12 | 7.268438           |
| 2007-11-13 | 7.491385           |
| 2007-11-14 | 7.548813           |
| 2007-11-15 | 7.597281           |
| 2007-11-16 | 7.236792           |
| 2007-11-17 | 7.947219           |
| 2007-11-18 | 7.948938           |
| 2007-11-19 | 7.667406           |
| 2007-11-20 | 7.613219           |
| 2007-11-21 | 7.598943           |
| 2007-11-22 | 7.406495           |
| 2007-11-23 | 7.268438           |
| 2007-11-24 | 7.160365           |
| 2007-11-25 | 7.262042           |
| 2007-11-26 | 7.219792           |
| 2007-11-27 | 7.181771           |
| 2007-11-28 | 7.435359           |
| 2007-11-29 | 7.385859           |
| 2007-11-30 | 184.974587         |
| 2007-12-01 | 7.316938           |
| 2007-12-02 | 7.480865           |
| 2007-12-03 | 7.531104           |
| 2007-12-04 | 7.606135           |
| 2007-12-05 | 7.713573           |
| 2007-12-06 | 7.425469           |
| 2007-12-07 | 7.205625           |
| 2007-12-08 | 7.205625           |
| 2007-12-09 | 7.205625           |
| 2007-12-10 | 7.5289269999999995 |
| 2007-12-11 | 7.637281           |
| 2007-12-12 | 7.814594           |
| 2007-12-13 | 7.678354           |
| 2007-12-14 |                    |
| 2007-12-15 |                    |
| 2007-12-16 |                    |
| 2007-12-17 |                    |
| 2007-12-18 | 7.7466349999999995 |
| 2007-12-19 | 7.937885           |
| 2007-12-20 | 7.899203           |
| 2007-12-21 | 7.816313           |
| 2007-12-22 | 7.735583           |
| 2007-12-23 | 7.801896           |
| 2007-12-24 | 7.882625           |
| 2007-12-25 | 7.948938           |
| 2007-12-26 | 7.948938           |
| 2007-12-27 |                    |
| 2007-12-28 |                    |
| 2007-12-29 |                    |
| 2007-12-30 | 7.948938           |
| 2007-12-31 |                    |
| 2008-01-01 |                    |
| 2008-01-02 |                    |
| 2008-01-03 |                    |
| 2008-01-04 |                    |
| 2008-01-05 | 7.882625           |
| 2008-01-06 | 7.676188           |
| 2008-01-07 | 7.724313           |
| 2008-01-08 | 7.816313           |
| 2008-01-09 | 7.665875           |
| 2008-01-10 | 7.40274            |
| 2008-01-11 | 7.426625           |
| 2008-01-12 | 7.613219           |
| 2008-01-13 | 7.613219           |
| 2008-01-14 | 7.392219           |
| 2008-01-15 |                    |
| 2008-01-16 |                    |
| 2008-01-17 |                    |
| 2008-01-18 |                    |
| 2008-01-19 | 7.415938           |
| 2008-01-20 | 7.416146           |
| 2008-01-21 | 7.41513            |
| 2008-01-22 | 7.415495           |
| 2008-01-23 | 7.415              |
| 2008-01-24 |                    |
| 2008-01-25 | 7.421979           |
| 2008-01-26 | 7.41849            |
| 2008-01-27 | 7.41849            |
| 2008-01-28 | 7.415              |
| 2008-01-29 | 7.421979           |
| 2008-01-30 | 7.415              |
| 2008-01-31 | 7.432448           |
| 2008-02-01 | 7.449896           |
| 2008-02-02 | 7.503984           |
| 2008-02-03 | 7.722083           |
| 2008-02-04 | 7.455133           |
| 2008-02-05 | 7.415              |
| 2008-02-06 | 7.638333           |
| 2008-02-07 | 7.886094           |
| 2008-02-08 | 7.683698           |
| 2008-02-09 | 7.415              |
| 2008-02-10 | 7.415              |
| 2008-02-11 | 7.470833           |
| 2008-02-12 | 7.580755           |
| 2008-02-13 | 7.54151            |
| 2008-02-14 | 7.182373           |
| 2008-02-15 | 7.380106           |
| 2008-02-16 | 7.415              |
| 2008-02-17 | 7.415              |
| 2008-02-18 | 7.633099           |
| 2008-02-19 | 7.75349            |
| 2008-02-20 | 7.75               |
| 2008-02-21 | 7.75349            |
| 2008-02-22 | 7.486537           |
| 2008-02-23 | 7.415              |
| 2008-02-24 | 7.41849            |
| 2008-02-25 | 7.415              |
| 2008-02-26 |                    |
| 2008-02-27 |                    |
| 2008-02-28 | 7.415              |
| 2008-02-29 | 7.31555            |
| 2008-03-01 | 7.08001            |
| 2008-03-02 | 7.08001            |
| 2008-03-03 | 7.371382           |
| 2008-03-04 | 7.245759           |
| 2008-03-05 | 6.858421           |
| 2008-03-06 | 7.118393           |
| 2008-03-07 | 6.942171           |
| 2008-03-08 | 7.221334           |
| 2008-03-09 | 7.415              |
| 2008-03-10 | 7.415              |
| 2008-03-11 | 7.415              |
| 2008-03-12 | 7.415              |
| 2008-03-13 | 7.415              |
| 2008-03-14 | 7.428958           |
| 2008-03-15 | 7.415              |
| 2008-03-16 | 7.415              |
| 2008-03-17 | 7.415              |
| 2008-03-18 | 7.415              |
| 2008-03-19 | 7.408021           |
| 2008-03-20 | 7.415              |
| 2008-03-21 | 7.415              |
| 2008-03-22 | 7.415              |
| 2008-03-23 | 7.415              |
| 2008-03-24 | 7.421979           |
| 2008-03-25 | 7.193417           |
| 2008-03-26 | 7.093968           |
| 2008-03-27 | 7.364404           |
| 2008-03-28 | 7.5109639999999995 |
| 2008-03-29 | 7.711615           |
| 2008-03-30 | 7.736042           |
| 2008-03-31 | 7.500495           |
| 2008-04-01 | 7.415              |
| 2008-04-02 | 7.415              |
| 2008-04-03 | 7.415              |
| 2008-04-04 | 7.415              |
| 2008-04-05 | 7.415              |
| 2008-04-06 | 7.415              |
| 2008-04-07 | 7.41849            |
| 2008-04-08 | 7.415              |
| 2008-04-09 | 7.271931           |
| 2008-04-10 | 6.63549            |
| 2008-04-11 | 7.273676           |
| 2008-04-12 | 7.415              |
| 2008-04-13 | 7.415              |
| 2008-04-14 | 7.427214           |
| 2008-04-15 | 7.465599           |
| 2008-04-16 | 7.444089           |
| 2008-04-17 | 7.415495           |
| 2008-04-18 | 7.415              |
| 2008-04-19 | 7.522057           |
| 2008-04-20 | 7.743021           |
| 2008-04-21 | 7.324276           |
| 2008-04-22 | 7.08001            |
| 2008-04-23 | 7.08001            |
| 2008-04-24 | 7.488285           |
| 2008-04-25 | 7.75               |
| 2008-04-26 | 7.088731           |
| 2008-04-27 | 7.406279           |
| 2008-04-28 | 7.75349            |
| 2008-04-29 | 7.870391           |
| 2008-04-30 | 7.592971           |
| 2008-05-01 | 7.41849            |
| 2008-05-02 | 7.415              |
| 2008-05-03 | 7.415              |
| 2008-05-04 | 7.189929           |
| 2008-05-05 | 7.08001            |
| 2008-05-06 | 7.07652            |
| 2008-05-07 | 6.961364           |
| 2008-05-08 | 6.987536           |
| 2008-05-09 | 6.786885           |
| 2008-05-10 | 6.769437           |
| 2008-05-11 | 6.74501            |
| 2008-05-12 | 6.74152            |
| 2008-05-13 | 6.731052           |
| 2008-05-14 | 6.717093           |
| 2008-05-15 | 6.86191            |
| 2008-05-16 | 7.16028            |
| 2008-05-17 | 7.08001            |
| 2008-05-18 | 7.305081           |
| 2008-05-19 | 313.420182         |
| 2008-05-20 | 739.552083         |
| 2008-05-21 | 939.682292         |
| 2008-05-22 | 1132.41146         |
| 2008-05-23 | 880.651042         |
| 2008-05-24 | 423.145833         |
| 2008-05-25 | 307.364583         |
| 2008-05-26 | 269.109896         |
| 2008-05-27 | 345.820313         |
| 2008-05-28 | 410.885417         |
| 2008-05-29 | 470.46875          |
| 2008-05-30 | 457.53125          |
| 2008-05-31 | 384.322917         |
| 2008-06-01 | 377.40625          |
| 2008-06-02 | 318.822918         |
| 2008-06-03 | 224.828125         |
| 2008-06-04 | 333.145834         |
| 2008-06-05 | 250.119792         |
| 2008-06-06 | 127.219479         |
| 2008-06-07 | 47.3838543         |
| 2008-06-08 | 16.9325            |
| 2008-06-09 | 17.0104167         |
| 2008-06-10 | 23.7806249         |
| 2008-06-11 | 25.9066667         |
| 2008-06-12 | 25.5525            |
| 2008-06-13 | 25.7859375         |
| 2008-06-14 | 25.985625          |
| 2008-06-15 | 25.98              |
| 2008-06-16 | 25.98              |
| 2008-06-17 | 26.2134375         |
| 2008-06-18 | 26.5621875         |
| 2008-06-19 | 26.7140625         |
| 2008-06-20 | 26.52              |
| 2008-06-21 | 26.8828125         |
| 2008-06-22 | 27.06              |
| 2008-06-23 | 27.06              |
| 2008-06-24 | 27.054375          |
| 2008-06-25 | 26.131875          |
| 2008-06-26 | 25.9125            |
| 2008-06-27 | 25.98              |
| 2008-06-28 | 25.935             |
| 2008-06-29 | 25.92375           |
| 2008-06-30 | 25.8225            |
| 2008-07-01 | 25.4709375         |
| 2008-07-02 | 25.7915625         |
| 2008-07-03 | 25.98              |
| 2008-07-04 | 25.98              |
| 2008-07-05 | 26.041875          |
| 2008-07-06 | 26.1290625         |
| 2008-07-07 | 26.50875           |
| 2008-07-08 | 26.1403125         |
| 2008-07-09 | 25.7117188         |
| 2008-07-10 | 26.0309375         |
| 2008-07-11 | 26.8378125         |
| 2008-07-12 | 26.9925            |
| 2008-07-13 | 27.054375          |
| 2008-07-14 | 26.7140625         |
| 2008-07-15 | 26.514375          |
| 2008-07-16 | 25.45125           |
| 2008-07-17 | 21.213125          |
| 2008-07-18 | 19.8               |
| 2008-07-19 | 19.8               |
| 2008-07-20 | 19.8               |
| 2008-07-21 | 12.8327382         |
| 2008-07-22 | 4.9506563          |
| 2008-07-23 | 3.2711458          |
| 2008-07-24 | 3.40529167         |
| 2008-07-25 | 3.411              |
| 2008-07-26 | 3.4052917          |
| 2008-07-27 | 3.4509583          |
| 2008-07-28 | 3.53372917         |
| 2008-07-29 | 3.548              |
| 2008-07-30 | 3.548              |
| 2008-07-31 | 3.51089583         |
| 2008-08-01 | 3.51089584         |
| 2008-08-02 | 3.548              |
| 2008-08-03 | 3.548              |
| 2008-08-04 | 3.548              |
| 2008-08-05 | 3.548              |
| 2008-08-06 | 3.5622708          |
| 2008-08-07 | 3.5508542          |
| 2008-08-08 | 3.6344167          |
| 2008-08-09 | 3.7138333          |
| 2008-08-10 | 3.5594167          |
| 2008-08-11 | 3.548              |
| 2008-08-12 | 3.548              |
| 2008-08-13 | 3.548              |
| 2008-08-14 | 3.548              |
| 2008-08-15 | 3.548              |
| 2008-08-16 | 3.5808229          |
| 2008-08-17 | 3.5551354          |
| 2008-08-18 | 3.5537083          |
| 2008-08-19 | 3.6693021          |
| 2008-08-20 |                    |
| 2008-08-21 | 3.8200000000000003 |
| 2008-08-22 | 3.8200000000000003 |
| 2008-08-23 | 3.8200000000000003 |
| 2008-08-24 | 3.8200000000000003 |
| 2008-08-25 | 3.689375           |
| 2008-08-26 | 3.8200000000000003 |
| 2008-08-27 | 3.8200000000000003 |
| 2008-08-28 | 3.8200000000000003 |
| 2008-08-29 | 3.8200000000000003 |
| 2008-08-30 | 3.8200000000000003 |
| 2008-08-31 | 3.8200000000000003 |
| 2008-09-01 | 3.82583334         |
| 2008-09-02 | 3.8447917          |
| 2008-09-03 | 4.0475             |
| 2008-09-04 | 3.8652083          |
| 2008-09-05 | 3.8200000000000003 |
| 2008-09-06 | 3.814375           |
| 2008-09-07 | 3.8200000000000003 |
| 2008-09-08 | 3.8200000000000003 |
| 2008-09-09 | 3.8200000000000003 |
| 2008-09-10 | 3.8200000000000003 |
| 2008-09-11 | 3.83458333         |
| 2008-09-12 | 3.8404166699999998 |
| 2008-09-13 | 3.8200000000000003 |
| 2008-09-14 | 3.8200000000000003 |
| 2008-09-15 | 3.8200000000000003 |
| 2008-09-16 | 3.9497917          |
| 2008-09-17 | 4.1                |
| 2008-09-18 | 3.9594271          |
| 2008-09-19 | 3.822              |
| 2008-09-20 | 3.822              |
| 2008-09-21 | 3.8776562          |
| 2008-09-22 | 4.01608333         |
| 2008-09-23 | 4.1545104          |
| 2008-09-24 | 4.1830521          |
| 2008-09-25 | 5.0973283          |
| 2008-09-26 | 62.9342958         |
| 2008-09-27 | 183.0              |
| 2008-09-28 | 174.820313         |
| 2008-09-29 | 168.609375         |
| 2008-09-30 | 163.195313         |
| 2008-10-01 | 175.101562         |
| 2008-10-02 | 184.195313         |
| 2008-10-03 | 144.595833         |
| 2008-10-04 | 27.9934588         |
| 2008-10-05 | 28.9603646         |
| 2008-10-06 | 26.21625           |
| 2008-10-07 | 18.0520442         |
| 2008-10-08 | 6.44141625         |
| 2008-10-09 | 6.6001923          |
| 2008-10-10 | 6.74501            |
| 2008-10-11 | 6.74326516         |
| 2008-10-12 | 6.74501            |
| 2008-10-13 | 6.71360333         |
| 2008-10-14 | 2.9420508          |
| 2008-10-15 | 0.4346719          |
| 2008-10-16 | 0.5610006          |
| 2008-10-17 | 0.7316739          |
| 2008-10-18 | 0.792002           |
| 2008-10-19 | 0.8368614          |
| 2008-10-20 | 3.8585108          |
| 2008-10-21 | 7.08001            |
| 2008-10-22 | 6.921234           |
| 2008-10-23 | 14.6344063         |
| 2008-10-24 | 22.74              |
| 2008-10-25 | 22.77375           |
| 2008-10-26 | 22.768125          |
| 2008-10-27 | 22.745625          |
| 2008-10-28 | 22.74              |
| 2008-10-29 | 22.74              |
| 2008-10-30 | 22.74              |
| 2008-10-31 | 22.745625          |
| 2008-11-01 | 23.2546875         |
| 2008-11-02 | 23.3486458         |
| 2008-11-03 | 23.3809375         |
| 2008-11-04 | 23.3366667         |
| 2008-11-05 | 23.5359375         |
| 2008-11-06 | 23.5640625         |
| 2008-11-07 | 20.6540625         |
| 2008-11-08 | 19.06              |
| 2008-11-09 | 20.1721875         |
| 2008-11-10 | 25.8225            |
| 2008-11-11 | 25.935             |
| 2008-11-12 | 25.963125          |
| 2008-11-13 | 13.6204276         |
| 2008-11-14 | 7.8599374          |
| 2008-11-15 | 8.0797683          |
| 2008-11-16 | 7.2771656          |
| 2008-11-17 | 7.08001            |
| 2008-11-18 | 7.0538381          |
| 2008-11-19 | 6.8339944          |
| 2008-11-20 | 7.7794848          |
| 2008-11-21 | 7.8131389          |
| 2008-11-22 | 8.1065985          |
| 2008-11-23 | 6.6542808          |
| 2008-11-24 | 6.7310517          |
| 2008-11-25 | 6.9894628          |
| 2008-11-26 | 7.25099448         |
| 2008-11-27 | 6.9421715          |
| 2008-11-28 | 6.8584215          |
| 2008-11-29 | 6.8095673          |
| 2008-11-30 | 6.76943707         |
| 2008-12-01 | 6.74501            |
| 2008-12-02 | 6.72058292         |
| 2008-12-03 | 6.75198917         |
| 2008-12-04 | 6.74501            |
| 2008-12-05 | 6.7502444          |
| 2008-12-06 | 7.07652042         |
| 2008-12-07 | 7.07303084         |
| 2008-12-08 | 7.08001            |
| 2008-12-09 | 7.08001            |
| 2008-12-10 | 7.08001            |
| 2008-12-11 | 8.0361509          |
| 2008-12-12 | 8.0559295          |
| 2008-12-13 | 8.033841           |
| 2008-12-14 | 7.9774636          |
| 2008-12-15 | 7.071286           |
| 2008-12-16 | 7.08001            |
| 2008-12-17 | 6.9282131          |
| 2008-12-18 | 6.75198916         |
| 2008-12-19 | 6.74849958         |
| 2008-12-20 | 6.75547875         |
| 2008-12-21 | 7.1951596          |
| 2008-12-22 | 6.9892772          |
| 2008-12-23 | 6.74501            |
| 2008-12-24 | 6.74501            |
| 2008-12-25 | 6.7886285          |
| 2008-12-26 | 6.7851402          |
| 2008-12-27 | 6.9072756          |
| 2008-12-28 | 6.74501            |
| 2008-12-29 | 6.74501            |
| 2008-12-30 | 6.74849958         |
| 2008-12-31 | 6.74849958         |
| 2009-01-01 | 6.74501            |
| 2009-01-02 | 6.74501            |
| 2009-01-03 |                    |
| 2009-01-04 | 6.74501            |
| 2009-01-05 | 6.74501            |
| 2009-01-06 | 6.74501            |
| 2009-01-07 | 6.74501            |
| 2009-01-08 | 6.74501            |
| 2009-01-09 | 7.07652042         |
| 2009-01-10 | 7.0451402          |
| 2009-01-11 | 7.0469109          |
| 2009-01-12 | 7.07480162         |
| 2009-01-13 | 7.08001            |
| 2009-01-14 | 7.08001            |
| 2009-01-15 | 7.06954125         |
| 2009-01-16 | 7.08001            |
| 2009-01-17 | 7.08001            |
| 2009-01-18 | 7.08001            |
| 2009-01-19 | 7.08001            |
| 2009-01-20 | 7.08001            |
| 2009-01-21 | 6.9910256          |
| 2009-01-22 | 6.8182912          |
| 2009-01-23 | 6.7886287          |
| 2009-01-24 | 6.8462079          |
| 2009-01-25 | 6.795609           |
| 2009-01-26 | 6.8811038          |
| 2009-01-27 | 6.8723798          |
| 2009-01-28 | 6.9386819          |
| 2009-01-29 | 6.75547875         |
| 2009-01-30 | 354.640004         |
| 2009-01-31 | 6.74849958         |
| 2009-02-01 | 6.74501            |
| 2009-02-02 | 6.74501            |
| 2009-02-03 | 6.74501            |
| 2009-02-04 | 6.74501            |
| 2009-02-05 | 6.74849958         |
| 2009-02-06 | 6.74501            |
| 2009-02-07 | 6.74501            |
| 2009-02-08 | 6.74501            |
| 2009-02-09 | 6.75547875         |
| 2009-02-10 | 6.7990984999999995 |
| 2009-02-11 | 6.8392287          |
| 2009-02-12 | 6.75896833         |
| 2009-02-13 | 6.8043329          |
| 2009-02-14 | 6.9142548          |
| 2009-02-15 | 7.01719749         |
| 2009-02-16 | 7.08001            |
| 2009-02-17 | 7.08001            |
| 2009-02-18 | 7.08001            |
| 2009-02-19 | 7.03115583         |
| 2009-02-20 | 7.0608173          |
| 2009-02-21 | 6.9596194          |
| 2009-02-22 | 6.8898277          |
| 2009-02-23 | 6.74849958         |
| 2009-02-24 | 6.8427183          |
| 2009-02-25 | 7.0329006          |
| 2009-02-26 | 7.06954125         |
| 2009-02-27 | 7.08001            |
| 2009-02-28 | 7.08001            |
| 2009-03-01 | 7.08001            |
| 2009-03-02 | 7.136675           |
| 2009-03-03 | 7.08001            |
| 2009-03-04 | 7.08001            |
| 2009-03-05 | 7.08698896         |
| 2009-03-06 | 7.1515443          |
| 2009-03-07 | 7.3905736          |
| 2009-03-08 | 7.415              |
| 2009-03-09 | 7.415              |
| 2009-03-10 | 7.0067252          |
| 2009-03-11 | 6.9735777          |
| 2009-03-12 | 7.08001            |
| 2009-03-13 | 6.8793586          |
| 2009-03-14 | 7.1131592          |
| 2009-03-15 | 7.08001            |
| 2009-03-16 | 7.0834995          |
| 2009-03-17 | 7.3539341          |
| 2009-03-18 | 6.9857879          |
| 2009-03-19 | 6.8688902          |
| 2009-03-20 | 7.0747756          |
| 2009-03-21 | 6.8950621          |
| 2009-03-22 | 6.74501            |
| 2009-03-23 | 6.74501            |
| 2009-03-24 | 6.74849958         |
| 2009-03-25 | 6.8901703          |
| 2009-03-26 | 7.40229166         |
| 2009-03-27 | 7.1667783          |
| 2009-03-28 | 7.08001            |
| 2009-03-29 | 7.08001            |
| 2009-03-30 | 7.08001            |
| 2009-03-31 | 7.0957387          |
| 2009-04-01 | 7.08698896         |
| 2009-04-02 | 7.17073521         |
| 2009-04-03 | 7.08001            |
| 2009-04-04 | 7.08001            |
| 2009-04-05 | 7.08001            |
| 2009-04-06 | 7.08001            |
| 2009-04-07 | 7.08001            |
| 2009-04-08 | 7.08001            |
| 2009-04-09 | 7.08001            |
| 2009-04-10 | 7.08001            |
| 2009-04-11 | 7.08001            |
| 2009-04-12 | 7.08001            |
| 2009-04-13 | 7.08001            |
| 2009-04-14 | 6.9700881          |
| 2009-04-15 | 6.74501            |
| 2009-04-16 | 6.7083694          |
| 2009-04-17 | 6.43443708         |
| 2009-04-18 | 6.41349958         |
| 2009-04-19 | 6.41001            |
| 2009-04-20 | 6.41001            |
| 2009-04-21 | 6.1769309          |
| 2009-04-22 | 6.74501            |
| 2009-04-23 | 6.74501            |
| 2009-04-24 | 6.74501            |
| 2009-04-25 | 6.75198917         |
| 2009-04-26 | 6.74501            |
| 2009-04-27 | 6.74501            |
| 2009-04-28 | 4.2804413          |
| 2009-04-29 | 3.03995833         |
| 2009-04-30 | 3.3196667          |
| 2009-05-01 | 3.548              |
| 2009-05-02 | 3.548              |
| 2009-05-03 | 3.55085417         |
| 2009-05-04 | 3.548              |
| 2009-05-05 | 3.548              |
| 2009-05-06 | 33.3493227         |
| 2009-05-07 | 79.3953118         |
| 2009-05-08 | 134.335937         |
| 2009-05-09 | 269.583333         |
| 2009-05-10 | 346.78125          |
| 2009-05-11 | 345.0              |
| 2009-05-12 | 304.597827         |
| 2009-05-13 | 280.0              |
| 2009-05-14 | 299.166666         |
| 2009-05-15 | 280.416667         |
| 2009-05-16 | 260.0              |
| 2009-05-17 | 255.544271         |
| 2009-05-18 | 238.427083         |
| 2009-05-19 | 254.643229         |
| 2009-05-20 | 265.0              |
| 2009-05-21 | 250.596355         |
| 2009-05-22 | 132.085938         |
| 2009-05-23 | 42.4785421         |
| 2009-05-24 | 28.3658334         |
| 2009-05-25 | 24.0084375         |
| 2009-05-26 | 24.36              |
| 2009-05-27 | 24.36              |
| 2009-05-28 | 24.36              |
| 2009-05-29 | 24.365625          |
| 2009-05-30 | 24.365625          |
| 2009-05-31 | 24.37125           |
| 2009-06-01 | 24.421875          |
| 2009-06-02 | 24.36              |
| 2009-06-03 | 24.376875          |
| 2009-06-04 | 24.36              |
| 2009-06-05 | 24.36              |
| 2009-06-06 | 24.36              |
| 2009-06-07 | 24.365625          |
| 2009-06-08 | 24.36              |
| 2009-06-09 | 24.36              |
| 2009-06-10 | 24.36              |
| 2009-06-11 | 23.803125          |
| 2009-06-12 | 23.29125           |
| 2009-06-13 | 23.29125           |
| 2009-06-14 | 23.330625          |
| 2009-06-15 | 23.5528125         |
| 2009-06-16 | 23.804375          |
| 2009-06-17 | 23.6653125         |
| 2009-06-18 | 23.5725            |
| 2009-06-19 | 23.3025            |
| 2009-06-20 | 23.2771875         |
| 2009-06-21 | 23.2771875         |
| 2009-06-22 | 23.274375          |
| 2009-06-23 | 23.28              |
| 2009-06-24 | 23.28              |
| 2009-06-25 | 23.62625           |
| 2009-06-26 | 23.4438542         |
| 2009-06-27 | 23.28              |
| 2009-06-28 | 23.28              |
| 2009-06-29 | 23.285625          |
| 2009-06-30 | 23.1084375         |
| 2009-07-01 | 22.74              |
| 2009-07-02 | 22.75125           |
| 2009-07-03 | 22.734375          |
| 2009-07-04 | 22.745625          |
| 2009-07-05 | 22.914375          |
| 2009-07-06 | 22.756875          |
| 2009-07-07 | 22.959375          |
| 2009-07-08 | 14.4692611         |
| 2009-07-09 | 3.5722604000000002 |
| 2009-07-10 | 3.959              |
| 2009-07-11 | 4.03320833         |
| 2009-07-12 | 4.096              |
| 2009-07-13 | 4.2629687          |
| 2009-07-14 | 4.37               |
| 2009-07-15 | 4.37               |
| 2009-07-16 | 4.4656146          |
| 2009-07-17 | 4.64114583         |
| 2009-07-18 | 4.644              |
| 2009-07-19 | 4.7424687          |
| 2009-07-20 | 4.90658333         |
| 2009-07-21 | 4.89516667         |
| 2009-07-22 | 4.95510417         |
| 2009-07-23 | 4.93512501         |
| 2009-07-24 | 5.0021979          |
| 2009-07-25 | 4.9907813          |
| 2009-07-26 | 4.935125           |
| 2009-07-27 | 5.0393021          |
| 2009-07-28 | 5.192              |
| 2009-07-29 | 5.18914583         |
| 2009-07-30 | 4.9536771          |
| 2009-07-31 | 4.918              |
| 2009-08-01 | 4.83522917         |
| 2009-08-02 | 4.83522917         |
| 2009-08-03 | 4.7082188          |
| 2009-08-04 | 4.644              |
| 2009-08-05 | 4.644              |
| 2009-08-06 | 4.644              |
| 2009-08-07 | 4.644              |
| 2009-08-08 | 4.644              |
| 2009-08-09 | 4.626875           |
| 2009-08-10 | 4.5840625          |
| 2009-08-11 | 4.42173958         |
| 2009-08-12 | 4.644              |
| 2009-08-13 | 4.644              |
| 2009-08-14 | 4.644              |
| 2009-08-15 | 4.644              |
| 2009-08-16 | 4.644              |
| 2009-08-17 | 4.644              |
| 2009-08-18 | 4.644              |
| 2009-08-19 | 4.644              |
| 2009-08-20 | 4.644              |
| 2009-08-21 | 4.644              |
| 2009-08-22 | 4.644              |
| 2009-08-23 | 4.644              |
| 2009-08-24 | 4.644              |
| 2009-08-25 | 4.6625521          |
| 2009-08-26 | 4.8352292          |
| 2009-08-27 | 4.7895625          |
| 2009-08-28 | 6.302399           |
| 2009-08-29 | 6.41001            |
| 2009-08-30 | 6.41001            |
| 2009-08-31 | 6.41001            |
| 2009-09-01 | 6.41001            |
| 2009-09-02 | 6.41001            |
| 2009-09-03 | 6.41349958         |
| 2009-09-04 | 6.41001            |
| 2009-09-05 | 6.41001            |
| 2009-09-06 | 6.41001            |
| 2009-09-07 | 6.5722756          |
| 2009-09-08 | 6.7415204200000005 |
| 2009-09-09 | 6.69615583         |
| 2009-09-10 | 6.7153485          |
| 2009-09-11 | 6.4204787          |
| 2009-09-12 | 6.4134996          |
| 2009-09-13 | 6.41001            |
| 2009-09-14 | 6.41001            |
| 2009-09-15 | 6.397975           |
| 2009-09-16 | 7.14979885         |
| 2009-09-17 | 7.07652042         |
| 2009-09-18 | 6.7572235          |
| 2009-09-19 | 6.7240717          |
| 2009-09-20 | 6.3733685          |
| 2009-09-21 | 6.397796           |
| 2009-09-22 | 6.4134962          |
| 2009-09-23 | 6.4702836999999995 |
| 2009-09-24 | 6.9334469          |
| 2009-09-25 | 6.9317022          |
| 2009-09-26 | 6.4065186          |
| 2009-09-27 | 5.437318           |
| 2009-09-28 | 5.7756169          |
| 2009-09-29 | 6.0959396          |
| 2009-09-30 | 6.7048713          |
| 2009-10-01 | 6.7519881999999996 |
| 2009-10-02 | 6.8304968          |
| 2009-10-03 | 6.9613642          |
| 2009-10-04 | 5.7202511          |
| 2009-10-05 | 6.0578847          |
| 2009-10-06 | 6.2616963          |
| 2009-10-07 | 6.8008410999999995 |
| 2009-10-08 | 6.6978985          |
| 2009-10-09 | 7.415              |
| 2009-10-10 | 8.0371458          |
| 2009-10-11 | 10.6723281         |
| 2009-10-12 | 8.7907552          |
| 2009-10-13 | 7.415              |
| 2009-10-14 | 7.31380511         |
| 2009-10-15 | 7.415              |
| 2009-10-16 | 7.415              |
| 2009-10-17 | 7.415              |
| 2009-10-18 | 7.415              |
| 2009-10-19 | 7.415              |
| 2009-10-20 | 7.415              |
| 2009-10-21 | 39.4619935         |
| 2009-10-22 | 7.40453156         |
| 2009-10-23 | 7.38185            |
| 2009-10-24 | 7.4097658          |
| 2009-10-25 | 7.40976573         |
| 2009-10-26 | 7.415              |
| 2009-10-27 | 7.415              |
| 2009-10-28 | 7.415              |
| 2009-10-29 | 7.415              |
| 2009-10-30 | 7.415              |
| 2009-10-31 | 7.415              |
| 2009-11-01 | 7.415              |
| 2009-11-02 | 7.8922604          |
| 2009-11-03 | 8.5009375          |
| 2009-11-04 | 8.4474396          |
| 2009-11-05 | 8.6545104          |
| 2009-11-06 | 8.1063479          |
| 2009-11-07 | 7.200397           |
| 2009-11-08 | 7.3295078          |
| 2009-11-09 | 7.39057365         |
| 2009-11-10 | 7.40802104         |
| 2009-11-11 | 7.8730417          |
| 2009-11-12 | 8.5105472          |
| 2009-11-13 | 7.6669186          |
| 2009-11-14 | 7.3905734          |
| 2009-11-15 | 7.415              |
| 2009-11-16 | 101.160911         |
| 2009-11-17 | 7.1550338          |
| 2009-11-18 | 7.8996221          |
| 2009-11-19 | 8.2336419          |
| 2009-11-20 | 8.6827145          |
| 2009-11-21 | 7.7157769          |
| 2009-11-22 | 7.75               |
| 2009-11-23 | 71.9594361         |
| 2009-11-24 | 454.833332         |
| 2009-11-25 | 290.890265         |
| 2009-11-26 | 6.41               |
| 2009-11-27 | 6.5338839          |
| 2009-11-28 | 6.74501            |
| 2009-11-29 | 6.74501            |
| 2009-11-30 | 13.2082078         |
| 2009-12-01 | 13.0               |
| 2009-12-02 | 11.0561983         |
| 2009-12-03 | 8.6795475          |
| 2009-12-04 | 8.2177056          |
| 2009-12-05 | 7.75               |
| 2009-12-06 | 7.75               |
| 2009-12-07 | 7.75               |
| 2009-12-08 | 7.75               |
| 2009-12-09 | 7.75               |
| 2009-12-10 | 7.75               |
| 2009-12-11 | 7.75               |
| 2009-12-12 | 7.5842452          |
| 2009-12-13 | 7.3312525          |
| 2009-12-14 | 7.3207841          |
| 2009-12-15 | 7.2527392          |
| 2009-12-16 | 7.2492497          |
| 2009-12-17 | 7.12013901         |
| 2009-12-18 | 7.2597182          |
| 2009-12-19 | 7.3033367          |
| 2009-12-20 | 7.2091207          |
| 2009-12-21 | 7.1560185          |
| 2009-12-22 | 6.8728125          |
| 2009-12-23 | 6.9170833          |
| 2009-12-24 | 7.05875            |
| 2009-12-25 | 7.08               |
| 2009-12-26 | 7.07645833         |
| 2009-12-27 | 7.06229167         |
| 2009-12-28 | 7.08               |
| 2009-12-29 | 7.069375           |
| 2009-12-30 | 7.07645833         |
| 2009-12-31 | 7.08354167         |
| 2010-01-01 | 7.08               |
| 2010-01-02 | 7.08               |
| 2010-01-03 | 7.08               |
| 2010-01-04 | 7.08               |
| 2010-01-05 | 7.08               |
| 2010-01-06 | 7.2422656          |
| 2010-01-07 | 7.415              |
| 2010-01-08 | 7.415              |
| 2010-01-09 | 7.415              |
| 2010-01-10 | 7.415              |
| 2010-01-11 | 7.415              |
| 2010-01-12 | 7.415              |
| 2010-01-13 | 7.415              |
| 2010-01-14 | 7.415              |
| 2010-01-15 | 7.415              |
| 2010-01-16 | 7.415              |
| 2010-01-17 | 7.415              |
| 2010-01-18 | 7.633099           |
| 2010-01-19 | 7.75               |
| 2010-01-20 | 7.75               |
| 2010-01-21 | 7.75               |
| 2010-01-22 | 7.75               |
| 2010-01-23 | 7.75               |
| 2010-01-24 | 7.80234375         |
| 2010-01-25 | 7.7936198          |
| 2010-01-26 | 7.7465104          |
| 2010-01-27 | 7.415              |
| 2010-01-28 | 7.415              |
| 2010-01-29 | 7.4184896          |
| 2010-01-30 | 7.5301563          |
| 2010-01-31 | 7.6365885          |
| 2010-02-01 | 7.7116146          |
| 2010-02-02 | 7.75               |
| 2010-02-03 | 7.6554687999999995 |
| 2010-02-04 | 7.4961741          |
| 2010-02-05 | 7.415              |
| 2010-02-06 | 7.415              |
| 2010-02-07 | 7.415              |
| 2010-02-08 | 7.415              |
| 2010-02-09 | 7.4516406          |
| 2010-02-10 | 7.75               |
| 2010-02-11 | 7.75               |
| 2010-02-12 | 7.75               |
| 2010-02-13 | 7.75               |
| 2010-02-14 | 7.7691927          |
| 2010-02-15 | 7.8320052          |
| 2010-02-16 | 7.75               |
| 2010-02-17 | 7.6418237          |
| 2010-02-18 | 7.6348438          |
| 2010-02-19 | 7.71859374         |
| 2010-02-20 | 7.75               |
| 2010-02-21 | 7.75               |
| 2010-02-22 | 7.75               |
| 2010-02-23 | 7.75               |
| 2010-02-24 | 7.75               |
| 2010-02-25 | 7.75               |
| 2010-02-26 | 7.75               |
| 2010-02-27 | 7.75               |
| 2010-02-28 | 7.75               |
| 2010-03-01 | 7.75               |
| 2010-03-02 | 7.75               |
| 2010-03-03 | 7.75               |
| 2010-03-04 | 7.75               |
| 2010-03-05 | 7.7796615          |
| 2010-03-06 | 7.8459639          |
| 2010-03-07 | 7.8808594          |
| 2010-03-08 | 7.8480574          |
| 2010-03-09 | 7.7618646          |
| 2010-03-10 | 7.81979166         |
| 2010-03-11 | 7.86864584         |
| 2010-03-12 | 7.8075781          |
| 2010-03-13 | 8.0291667          |
| 2010-03-14 | 7.2789103          |
| 2010-03-15 | 7.5807587          |
| 2010-03-16 | 7.8948177          |
| 2010-03-17 | 8.3084323          |
| 2010-03-18 | 7.7569792          |
| 2010-03-19 | 7.6208854          |
| 2010-03-20 | 7.75               |
| 2010-03-21 | 7.75               |
| 2010-03-22 | 7.7168492          |
| 2010-03-23 | 7.7761721          |
| 2010-03-24 | 8.1931776          |
| 2010-03-25 | 7.75               |
| 2010-03-26 | 7.75               |
| 2010-03-27 | 7.73604167         |
| 2010-03-28 | 7.73255209         |
| 2010-03-29 | 7.74302083         |
| 2010-03-30 | 7.75               |
| 2010-03-31 | 7.75               |
| 2010-04-01 | 7.75               |
| 2010-04-02 | 7.75               |
| 2010-04-03 | 7.75               |
| 2010-04-04 | 8.0314954          |
| 2010-04-05 | 6.8287586000000005 |
| 2010-04-06 | 7.0998318          |
| 2010-04-07 | 7.7168492          |
| 2010-04-08 | 7.3835947          |
| 2010-04-09 | 7.247505           |
| 2010-04-10 | 7.2858893          |
| 2010-04-11 | 7.3940631          |
| 2010-04-12 | 7.3312525          |
| 2010-04-13 | 7.4865365          |
| 2010-04-14 | 7.6223451          |
| 2010-04-15 | 8.9830415          |
| 2010-04-16 | 7.75               |
| 2010-04-17 | 7.758724           |
| 2010-04-18 | 7.783151           |
| 2010-04-19 | 7.75               |
| 2010-04-20 | 7.5894794999999995 |
| 2010-04-21 | 7.1166495          |
| 2010-04-22 | 7.2981025          |
| 2010-04-23 | 7.0904784          |
| 2010-04-24 | 7.08001            |
| 2010-04-25 | 7.08001            |
| 2010-04-26 | 7.08001            |
| 2010-04-27 | 7.0793916          |
| 2010-04-28 | 7.0793118          |
| 2010-04-29 | 7.0904784          |
| 2010-04-30 | 7.08001            |
| 2010-05-01 | 7.08001            |
| 2010-05-02 | 7.0904784          |
| 2010-05-03 | 7.1149048          |
| 2010-05-04 | 7.08349948         |
| 2010-05-05 | 7.0974574          |
| 2010-05-06 | 7.0974574          |
| 2010-05-07 | 7.08001            |
| 2010-05-08 | 7.3155498          |
| 2010-05-09 | 7.415              |
| 2010-05-10 | 7.42197917         |
| 2010-05-11 | 7.43244822         |
| 2010-05-12 | 7.415              |
| 2010-05-13 | 7.415              |
| 2010-05-14 | 7.37661573         |
| 2010-05-15 | 7.2701866          |
| 2010-05-16 | 7.08349948         |
| 2010-05-17 | 7.08001            |
| 2010-05-18 | 7.08001            |
| 2010-05-19 | 7.08001            |
| 2010-05-20 | 7.08001            |
| 2010-05-21 | 7.08001            |
| 2010-05-22 | 75.8606282         |
| 2010-05-23 | 510.572917         |
| 2010-05-24 | 470.90625          |
| 2010-05-25 | 446.661459         |
| 2010-05-26 | 297.239584         |
| 2010-05-27 | 133.791667         |
| 2010-05-28 | 171.161458         |
| 2010-05-29 | 385.015624         |
| 2010-05-30 | 437.250001         |
| 2010-05-31 | 352.638023         |
| 2010-06-01 | 310.226564         |
| 2010-06-02 | 164.429168         |
| 2010-06-03 | 54.5796877         |
| 2010-06-04 | 55.6940624         |
| 2010-06-05 | 84.4               |
| 2010-06-06 | 100.839062         |
| 2010-06-07 | 194.029686         |
| 2010-06-08 | 253.588542         |
| 2010-06-09 | 78.3696259         |
| 2010-06-10 | 6.8577904          |
| 2010-06-11 | 7.08349948         |
| 2010-06-12 | 7.03464542         |
| 2010-06-13 | 7.08001            |
| 2010-06-14 | 7.08001            |
| 2010-06-15 | 7.08001            |
| 2010-06-16 | 7.07652042         |
| 2010-06-17 | 6.837503           |
| 2010-06-18 | 6.9790695          |
| 2010-06-19 | 7.08001            |
| 2010-06-20 | 7.08001            |
| 2010-06-21 | 7.08001            |
| 2010-06-22 | 7.08001            |
| 2010-06-23 | 7.08001            |
| 2010-06-24 | 7.08001            |
| 2010-06-25 | 7.08001            |
| 2010-06-26 | 7.3085709          |
| 2010-06-27 | 7.415              |
| 2010-06-28 | 19.6597863         |
| 2010-06-29 | 27.3890625         |
| 2010-06-30 | 27.6               |
| 2010-07-01 | 27.6059375         |
| 2010-07-02 | 27.583125          |
| 2010-07-03 | 27.6               |
| 2010-07-04 | 27.6               |
| 2010-07-05 | 27.583125          |
| 2010-07-06 | 27.583125          |
| 2010-07-07 | 27.6               |
| 2010-07-08 | 27.3328125         |
| 2010-07-09 | 27.06              |
| 2010-07-10 | 27.076875          |
| 2010-07-11 | 27.4059375         |
| 2010-07-12 | 27.5915625         |
| 2010-07-13 | 27.4284375         |
| 2010-07-14 | 27.5775            |
| 2010-07-15 | 27.2175            |
| 2010-07-16 | 27.47625           |
| 2010-07-17 | 27.20625           |
| 2010-07-18 | 27.465             |
| 2010-07-19 | 27.571875          |
| 2010-07-20 | 27.6               |
| 2010-07-21 | 27.6               |
| 2010-07-22 | 27.6               |
| 2010-07-23 | 19.2373134         |
| 2010-07-24 | 7.08001            |
| 2010-07-25 | 7.08001            |
| 2010-07-26 | 7.483051           |
| 2010-07-27 | 6.3943015          |
| 2010-07-28 | 6.9316981          |
| 2010-07-29 | 6.9542018          |
| 2010-07-30 | 6.74               |
| 2010-07-31 | 6.74               |
| 2010-08-01 | 6.7365625          |
| 2010-08-02 | 6.9471875          |
| 2010-08-03 | 7.1471875          |
| 2010-08-04 | 7.2340625          |
| 2010-08-05 | 6.7906829          |
| 2010-08-06 | 7.3853425          |
| 2010-08-07 | 7.93145833         |
| 2010-08-08 | 7.9366927          |
| 2010-08-09 | 7.7569799          |
| 2010-08-10 | 7.75               |
| 2010-08-11 | 7.7011458          |
| 2010-08-12 | 7.6767187          |
| 2010-08-13 | 7.75               |
| 2010-08-14 | 7.75               |
| 2010-08-15 | 7.75               |
| 2010-08-16 | 7.75               |
| 2010-08-17 | 7.75               |
| 2010-08-18 | 7.71161459         |
| 2010-08-19 | 7.3824221          |
| 2010-08-20 | 8.085              |
| 2010-08-21 | 7.9960156          |
| 2010-08-22 | 7.75348958         |
| 2010-08-23 | 7.81630209         |
| 2010-08-24 | 7.75348958         |
| 2010-08-25 | 7.75               |
| 2010-08-26 | 7.5702865          |
| 2010-08-27 | 7.415              |
| 2010-08-28 | 7.415              |
| 2010-08-29 | 7.415              |
| 2010-08-30 | 7.3925573          |
| 2010-08-31 | 6.8332295          |
| 2010-09-01 | 7.3696412          |
| 2010-09-02 | 7.08001            |
| 2010-09-03 | 7.08001            |
| 2010-09-04 | 7.08001            |
| 2010-09-05 | 7.08001            |
| 2010-09-06 | 7.08001            |
| 2010-09-07 | 7.08001            |
| 2010-09-08 | 7.08001            |
| 2010-09-09 | 7.08001            |
| 2010-09-10 | 7.08001            |
| 2010-09-11 | 7.08001            |
| 2010-09-12 | 7.08349948         |
| 2010-09-13 | 8.5137383          |
| 2010-09-14 | 7.214355           |
| 2010-09-15 | 14.9121806         |
| 2010-09-16 | 7.2579727          |
| 2010-09-17 | 7.3382334          |
| 2010-09-18 | 7.75               |
| 2010-09-19 | 7.75               |
| 2010-09-20 | 7.75               |
| 2010-09-21 | 7.75               |
| 2010-09-22 | 7.75               |
| 2010-09-23 | 7.75               |
| 2010-09-24 | 7.75               |
| 2010-09-25 | 7.75               |
| 2010-09-26 | 7.9715885          |
| 2010-09-27 | 7.6767191          |
| 2010-09-28 | 7.2108655          |
| 2010-09-29 | 85.034534          |
| 2010-09-30 | 108.437709         |
| 2010-10-01 | 17.88              |
| 2010-10-02 | 17.88              |
| 2010-10-03 | 17.88              |
| 2010-10-04 | 85.1392706         |
| 2010-10-05 | 18.255             |
| 2010-10-06 | 17.88              |
| 2010-10-07 | 17.88              |
| 2010-10-08 | 17.88              |
| 2010-10-09 | 17.96              |
| 2010-10-10 | 18.0525            |
| 2010-10-11 | 13.7751066         |
| 2010-10-12 | 7.09047844         |
| 2010-10-13 | 7.12537323         |
| 2010-10-14 | 7.1096706          |
| 2010-10-15 | 7.415              |
| 2010-10-16 | 7.423724           |
| 2010-10-17 | 7.6173958299999995 |
| 2010-10-18 | 7.5685417          |
| 2010-10-19 | 7.4254687          |
| 2010-10-20 | 7.7290624999999995 |
| 2010-10-21 | 7.70463541         |
| 2010-10-22 | 7.75               |
| 2010-10-23 | 7.3103187          |
| 2010-10-24 | 7.08001            |
| 2010-10-25 | 6.9282131          |
| 2010-10-26 | 6.76943708         |
| 2010-10-27 | 6.74501            |
| 2010-10-28 | 7.0451119          |
| 2010-10-29 | 7.2457612          |
| 2010-10-30 | 7.08001            |
| 2010-10-31 | 7.08001            |
| 2010-11-01 | 7.08001            |
| 2010-11-02 | 7.0676138          |
| 2010-11-03 | 7.811875           |
| 2010-11-04 | 7.7544146          |
| 2010-11-05 | 8.0260478          |
| 2010-11-06 | 7.9635682          |
| 2010-11-07 | 7.4557135          |
| 2010-11-08 | 7.415              |
| 2010-11-09 | 7.8773906          |
| 2010-11-10 | 8.095              |
| 2010-11-11 | 8.0862942          |
| 2010-11-12 | 8.6120961          |
| 2010-11-13 | 8.0874063          |
| 2010-11-14 | 7.7302292          |
| 2010-11-15 | 8.1862708          |
| 2010-11-16 | 8.0414388          |
| 2010-11-17 | 8.2863238          |
| 2010-11-18 | 8.1173906          |
| 2010-11-19 | 8.3945313          |
| 2010-11-20 | 8.3747522          |
| 2010-11-21 | 7.4054099          |
| 2010-11-22 | 7.415              |
| 2010-11-23 | 8.2183073          |
| 2010-11-24 | 8.0647863          |
| 2010-11-25 | 8.214188           |
| 2010-11-26 | 8.667599           |
| 2010-11-27 | 8.4186302          |
| 2010-11-28 | 7.480724           |
| 2010-11-29 | 8.2980156          |
| 2010-11-30 | 8.382916699999999  |
| 2010-12-01 | 8.4643542          |
| 2010-12-02 | 8.3991771          |
| 2010-12-03 | 8.213625           |
| 2010-12-04 | 7.75               |
| 2010-12-05 | 7.75               |
| 2010-12-06 | 7.75               |
| 2010-12-07 | 7.75               |
| 2010-12-08 | 7.75               |
| 2010-12-09 | 7.75               |
| 2010-12-10 | 7.77442708         |
| 2010-12-11 | 7.75               |
| 2010-12-12 | 7.75               |
| 2010-12-13 | 7.75               |
| 2010-12-14 | 7.75               |
| 2010-12-15 | 7.76395833         |
| 2010-12-16 | 7.82938802         |
| 2010-12-17 | 7.84858073         |
| 2010-12-18 | 7.7465625          |
| 2010-12-19 | 7.75               |
| 2010-12-20 | 7.75               |
| 2010-12-21 | 7.75               |
| 2010-12-22 | 7.75               |
| 2010-12-23 | 7.75               |
| 2010-12-24 | 7.75174479         |
| 2010-12-25 | 7.76221354         |
| 2010-12-26 | 7.75               |
| 2010-12-27 | 7.75               |
| 2010-12-28 | 7.75697917         |
| 2010-12-29 | 7.75               |
| 2010-12-30 | 7.75               |
| 2010-12-31 | 7.75               |
| 2011-01-01 | 7.75               |
| 2011-01-02 | 7.75               |
| 2011-01-03 | 7.75               |
| 2011-01-04 | 7.75               |
| 2011-01-05 | 7.75697917         |
| 2011-01-06 | 7.7290624999999995 |
| 2011-01-07 | 7.75               |
| 2011-01-08 | 7.75               |
| 2011-01-09 | 7.75               |
| 2011-01-10 | 7.75               |
| 2011-01-11 | 7.75348958         |
| 2011-01-12 | 7.79885417         |
| 2011-01-13 | 7.88696615         |
| 2011-01-14 | 7.5135849          |
| 2011-01-15 | 7.27018661         |
| 2011-01-16 | 7.38184995         |
| 2011-01-17 | 7.27280372         |
| 2011-01-18 | 7.26233529         |
| 2011-01-19 | 7.25099542         |
| 2011-01-20 | 7.46036766         |
| 2011-01-21 | 7.55283854         |
| 2011-01-22 | 7.42895833         |
| 2011-01-23 | 7.41848958         |
| 2011-01-24 | 7.5039843699999995 |
| 2011-01-25 | 7.57377604         |
| 2011-01-26 | 7.415              |
| 2011-01-27 | 7.46210937         |
| 2011-01-28 | 7.59645833         |
| 2011-01-29 | 7.70114583         |
| 2011-01-30 | 7.66363281         |
| 2011-01-31 | 7.69678385         |
| 2011-02-01 | 7.60169271         |
| 2011-02-02 | 7.41848958         |
| 2011-02-03 | 7.415              |
| 2011-02-04 | 7.415              |
| 2011-02-05 | 7.415              |
| 2011-02-06 | 7.415              |
| 2011-02-07 | 7.41848958         |
| 2011-02-08 | 7.42546875         |
| 2011-02-09 | 7.41848958         |
| 2011-02-10 | 7.415              |
| 2011-02-11 | 7.415              |
| 2011-02-12 | 7.415              |
| 2011-02-13 | 7.41848958         |
| 2011-02-14 | 7.21403646         |
| 2011-02-15 | 7.22963542         |
| 2011-02-16 | 7.15791667         |
| 2011-02-17 | 7.10125            |
| 2011-02-18 | 7.08354167         |
| 2011-02-19 | 7.09328125         |
| 2011-02-20 | 7.10921875         |
| 2011-02-21 | 7.25619792         |
| 2011-02-22 | 7.35359375         |
| 2011-02-23 | 7.3296875          |
| 2011-02-24 | 6.750625           |
| 2011-02-25 | 6.91885417         |
| 2011-02-26 | 7.00828125         |
| 2011-02-27 | 7.02067708         |
| 2011-02-28 | 7.08               |
| 2011-03-01 | 7.08               |
| 2011-03-02 | 7.08               |
| 2011-03-03 | 7.08708333         |
| 2011-03-04 | 7.08               |
| 2011-03-05 | 7.08               |
| 2011-03-06 | 7.08               |
| 2011-03-07 | 7.11098958         |
| 2011-03-08 | 7.20041667         |
| 2011-03-09 | 7.218125           |
| 2011-03-10 | 54.5497396         |
| 2011-03-11 | 99.8               |
| 2011-03-12 | 98.890625          |
| 2011-03-13 | 98.0               |
| 2011-03-14 | 97.83125           |
| 2011-03-15 | 96.790625          |
| 2011-03-16 | 96.2               |
| 2011-03-17 | 96.125             |
| 2011-03-18 | 95.1171875         |
| 2011-03-19 | 94.5359375         |
| 2011-03-20 | 94.4               |
| 2011-03-21 | 94.4               |
| 2011-03-22 | 94.4               |
| 2011-03-23 | 94.203125          |
| 2011-03-24 | 34.28125           |
| 2011-03-25 | 35.2140625         |
| 2011-03-26 | 28.4921875         |
| 2011-03-27 | 35.796875          |
| 2011-03-28 | 39.41875           |
| 2011-03-29 | 21.8552083         |
| 2011-03-30 | 40.5947917         |
| 2011-03-31 | 34.3119792         |
| 2011-04-01 | 35.2755208         |
| 2011-04-02 | 47.3901042         |
| 2011-04-03 | 68.6604167         |
| 2011-04-04 | 42.5958333         |
| 2011-04-05 | 54.7966146         |
| 2011-04-06 | 94.7007812         |
| 2011-04-07 | 139.00199          |
| 2011-04-08 | 288.890625         |
| 2011-04-09 | 313.848958         |
| 2011-04-10 | 323.510417         |
| 2011-04-11 | 321.088542         |
| 2011-04-12 | 325.398438         |
| 2011-04-13 | 324.955729         |
| 2011-04-14 | 319.643229         |
| 2011-04-15 | 239.174479         |
| 2011-04-16 | 110.435938         |
| 2011-04-17 | 109.521875         |
| 2011-04-18 | 115.299479         |
| 2011-04-19 | 136.429688         |
| 2011-04-20 | 118.669271         |
| 2011-04-21 | 141.4375           |
| 2011-04-22 | 143.702083         |
| 2011-04-23 | 135.458333         |
| 2011-04-24 | 132.421875         |
| 2011-04-25 | 138.317708         |
| 2011-04-26 | 148.677083         |
| 2011-04-27 | 137.34375          |
| 2011-04-28 | 135.635417         |
| 2011-04-29 | 140.830729         |
| 2011-04-30 | 133.471354         |
| 2011-05-01 | 129.192708         |
| 2011-05-02 | 121.270833         |
| 2011-05-03 | 113.770833         |
| 2011-05-04 | 128.536458         |
| 2011-05-05 | 123.486979         |
| 2011-05-06 | 152.304688         |
| 2011-05-07 | 211.4375           |
| 2011-05-08 | 357.78125          |
| 2011-05-09 | 600.0625           |
| 2011-05-10 | 686.171875         |
| 2011-05-11 | 691.283854         |
| 2011-05-12 | 552.359375         |
| 2011-05-13 | 481.789063         |
| 2011-05-14 | 518.385417         |
| 2011-05-15 | 651.921875         |
| 2011-05-16 | 827.567708         |
| 2011-05-17 | 940.817708         |
| 2011-05-18 | 969.278646         |
| 2011-05-19 | 893.315104         |
| 2011-05-20 | 706.213542         |
| 2011-05-21 | 595.421875         |
| 2011-05-22 | 536.447917         |
| 2011-05-23 | 652.536458         |
| 2011-05-24 | 791.268229         |
| 2011-05-25 | 755.950521         |
| 2011-05-26 | 696.476563         |
| 2011-05-27 | 871.315104         |
| 2011-05-28 | 905.640625         |
| 2011-05-29 | 1095.04688         |
| 2011-05-30 | 1199.73958         |
| 2011-05-31 | 1209.11458         |
| 2011-06-01 | 1259.27083         |
| 2011-06-02 | 1282.10938         |
| 2011-06-03 | 1302.31771         |
| 2011-06-04 | 1313.125           |
| 2011-06-05 | 1297.44792         |
| 2011-06-06 | 1304.29688         |
| 2011-06-07 | 1319.19271         |
| 2011-06-08 | 1338.07292         |
| 2011-06-09 | 1310.15625         |
| 2011-06-10 | 1300.78125         |
| 2011-06-11 | 1305.52083         |
| 2011-06-12 | 1196.5625          |
| 2011-06-13 | 1071.0             |
| 2011-06-14 | 994.192708         |
| 2011-06-15 | 960.927083         |
| 2011-06-16 | 961.4375           |
| 2011-06-17 | 940.802083         |
| 2011-06-18 | 910.671875         |
| 2011-06-19 | 842.588542         |
| 2011-06-20 | 832.888021         |
| 2011-06-21 | 887.533854         |
| 2011-06-22 | 797.34375          |
| 2011-06-23 | 786.776042         |
| 2011-06-24 | 804.320313         |
| 2011-06-25 | 788.408854         |
| 2011-06-26 | 749.119792         |
| 2011-06-27 | 732.161458         |
| 2011-06-28 | 649.976563         |
| 2011-06-29 | 547.210938         |
| 2011-06-30 | 414.28125          |
| 2011-07-01 | 436.114583         |
| 2011-07-02 | 377.78125          |
| 2011-07-03 | 289.151042         |
| 2011-07-04 | 219.645833         |
| 2011-07-05 | 173.927083         |
| 2011-07-06 | 169.098958         |
| 2011-07-07 | 404.0625           |
| 2011-07-08 | 380.65625          |
| 2011-07-09 | 379.0              |
| 2011-07-10 | 355.739583         |
| 2011-07-11 | 313.432292         |
| 2011-07-12 | 220.466667         |
| 2011-07-13 | 126.589063         |
| 2011-07-14 | 99.5890625         |
| 2011-07-15 | 133.878125         |
| 2011-07-16 | 193.640625         |
| 2011-07-17 | 233.041667         |
| 2011-07-18 | 251.927083         |
| 2011-07-19 | 402.677083         |
| 2011-07-20 | 231.854167         |
| 2011-07-21 | 260.098958         |
| 2011-07-22 | 290.953125         |
| 2011-07-23 | 293.208333         |
| 2011-07-24 | 293.0              |
| 2011-07-25 | 291.864583         |
| 2011-07-26 | 213.125            |
| 2011-07-27 | 147.328125         |
| 2011-07-28 | 136.989583         |
| 2011-07-29 | 135.664063         |
| 2011-07-30 | 126.669271         |
| 2011-07-31 | 98.7385417         |
| 2011-08-01 | 122.98125          |
| 2011-08-02 | 131.421875         |
| 2011-08-03 | 104.389583         |
| 2011-08-04 | 104.841667         |
| 2011-08-05 | 102.65625          |
| 2011-08-06 | 100.395313         |
| 2011-08-07 | 85.8932292         |
| 2011-08-08 | 91.99375           |
| 2011-08-09 | 70.3583333         |
| 2011-08-10 | 80.0302083         |
| 2011-08-11 | 98.1625            |
| 2011-08-12 | 72.8244792         |
| 2011-08-13 | 58.9325521         |
| 2011-08-14 | 59.8617187         |
| 2011-08-15 | 73.2427083         |
| 2011-08-16 | 62.9604167         |
| 2011-08-17 | 61.2833333         |
| 2011-08-18 | 62.2548958         |
| 2011-08-19 | 70.5421875         |
| 2011-08-20 | 60.8932292         |
| 2011-08-21 | 42.2203125         |
| 2011-08-22 | 42.1421875         |
| 2011-08-23 | 68.9989583         |
| 2011-08-24 | 65.2416667         |
| 2011-08-25 | 42.340625          |
| 2011-08-26 | 42.6               |
| 2011-08-27 | 42.6               |
| 2011-08-28 | 42.7020833         |
| 2011-08-29 | 42.9135417         |
| 2011-08-30 | 44.4411458         |
| 2011-08-31 | 47.9104167         |
| 2011-09-01 | 73.8911458         |
| 2011-09-02 | 86.8619792         |
| 2011-09-03 | 85.534375          |
| 2011-09-04 | 84.8854167         |
| 2011-09-05 | 84.1197917         |
| 2011-09-06 | 83.5               |
| 2011-09-07 | 82.6401042         |
| 2011-09-08 | 82.2               |
| 2011-09-09 | 82.1708333         |
| 2011-09-10 | 82.1708333         |
| 2011-09-11 | 82.1854167         |
| 2011-09-12 | 82.2               |
| 2011-09-13 | 82.0541667         |
| 2011-09-14 | 82.06875           |
| 2011-09-15 | 82.2               |
| 2011-09-16 | 82.1270833         |
| 2011-09-17 | 82.1416667         |
| 2011-09-18 | 82.1854167         |
| 2011-09-19 | 82.1416667         |
| 2011-09-20 | 82.2               |
| 2011-09-21 | 81.80625           |
| 2011-09-22 | 81.6859375         |
| 2011-09-23 | 81.1682292         |
| 2011-09-24 | 81.0114583         |
| 2011-09-25 | 80.8               |
| 2011-09-26 | 59.8447917         |
| 2011-09-27 | 40.0               |
| 2011-09-28 | 39.71875           |
| 2011-09-29 | 40.0               |
| 2011-09-30 | 40.021875          |
| 2011-10-01 | 40.0729167         |
| 2011-10-02 | 40.1330729         |
| 2011-10-03 | 39.2492188         |
| 2011-10-04 | 38.540625          |
| 2011-10-05 | 39.8763021         |
| 2011-10-06 | 25.7726563         |
| 2011-10-07 | 20.8               |
| 2011-10-08 | 20.8               |
| 2011-10-09 | 20.8               |
| 2011-10-10 | 20.8               |
| 2011-10-11 | 20.8               |
| 2011-10-12 | 20.8               |
| 2011-10-13 | 30.975             |
| 2011-10-14 | 43.2052083         |
| 2011-10-15 | 41.7604167         |
| 2011-10-16 | 37.6               |
| 2011-10-17 | 37.984375          |
| 2011-10-18 | 38.175             |
| 2011-10-19 | 38.2               |
| 2011-10-20 | 38.2               |
| 2011-10-21 | 38.18125           |
| 2011-10-22 | 37.915625          |
| 2011-10-23 | 37.6               |
| 2011-10-24 | 37.6               |
| 2011-10-25 | 37.59375           |
| 2011-10-26 | 37.709375          |
| 2011-10-27 | 37.78125           |
| 2011-10-28 | 26.0307292         |
| 2011-10-29 | 16.1               |
| 2011-10-30 | 16.0947917         |
| 2011-10-31 | 15.7744792         |
| 2011-11-01 | 15.6104167         |
| 2011-11-02 | 15.4833333         |
| 2011-11-03 | 15.5958333         |
| 2011-11-04 | 15.6               |
| 2011-11-05 | 15.6               |
| 2011-11-06 | 15.6               |
| 2011-11-07 | 29.6458333         |
| 2011-11-08 | 36.578125          |
| 2011-11-09 | 36.4               |
| 2011-11-10 | 36.4               |
| 2011-11-11 | 36.4               |
| 2011-11-12 | 36.4               |
| 2011-11-13 | 36.3854167         |
| 2011-11-14 | 36.3471354         |
| 2011-11-15 | 36.0645833         |
| 2011-11-16 | 36.0572917         |
| 2011-11-17 | 18.0101563         |
| 2011-11-18 | 15.6               |
| 2011-11-19 | 15.6               |
| 2011-11-20 | 15.6               |
| 2011-11-21 | 15.6               |
| 2011-11-22 | 15.6               |
| 2011-11-23 | 15.6052083         |
| 2011-11-24 | 15.6677083         |
| 2011-11-25 | 15.8955729         |
| 2011-11-26 | 16.0361979         |
| 2011-11-27 | 16.0947917         |
| 2011-11-28 | 10.465             |
| 2011-11-29 | 7.08               |
| 2011-11-30 | 6.97875            |
| 2011-12-01 | 7.08               |
| 2011-12-02 | 7.08708333         |
| 2011-12-03 | 6.88697917         |
| 2011-12-04 | 6.74               |
| 2011-12-05 | 6.74708333         |
| 2011-12-06 | 6.74               |
| 2011-12-07 | 6.74               |
| 2011-12-08 | 6.74               |
| 2011-12-09 | 6.74               |
| 2011-12-10 | 6.74               |
| 2011-12-11 | 6.74               |
| 2011-12-12 | 6.74               |
| 2011-12-13 | 6.74               |
| 2011-12-14 | 6.74               |
| 2011-12-15 | 6.74               |
| 2011-12-16 | 6.74               |
| 2011-12-17 | 6.74               |
| 2011-12-18 | 6.74               |
| 2011-12-19 | 6.74               |
| 2011-12-20 | 6.74               |
| 2011-12-21 | 7.11875            |
| 2011-12-22 | 7.366875           |
| 2011-12-23 | 7.40583333         |
| 2011-12-24 | 7.19510417         |
| 2011-12-25 | 7.08               |
| 2011-12-26 | 7.08               |
| 2011-12-27 | 7.08               |
| 2011-12-28 | 7.08               |
| 2011-12-29 | 7.13666667         |
| 2011-12-30 | 7.08708333         |
| 2011-12-31 | 7.196875           |
| 2012-01-01 | 7.08               |
| 2012-01-02 | 7.08973958         |
| 2012-01-03 | 7.10125            |
| 2012-01-04 | 7.15614583         |
| 2012-01-05 | 7.43125            |
| 2012-01-06 | 7.53171875         |
| 2012-01-07 | 7.42               |
| 2012-01-08 | 7.42               |
| 2012-01-09 | 7.42               |
| 2012-01-10 | 7.4234375          |
| 2012-01-11 | 7.195              |
| 2012-01-12 | 6.85864583         |
| 2012-01-13 | 6.74354167         |
| 2012-01-14 | 6.75239583         |
| 2012-01-15 | 7.08354167         |
| 2012-01-16 | 7.08               |
| 2012-01-17 | 7.08354167         |
| 2012-01-18 | 7.08               |
| 2012-01-19 | 7.05520833         |
| 2012-01-20 | 7.05520833         |
| 2012-01-21 | 6.97020833         |
| 2012-01-22 | 7.06229167         |
| 2012-01-23 | 7.02333333         |
| 2012-01-24 | 7.048125           |
| 2012-01-25 | 7.01625            |
| 2012-01-26 | 7.02333333         |
| 2012-01-27 | 7.06229167         |
| 2012-01-28 | 7.05520833         |
| 2012-01-29 | 7.01625            |
| 2012-01-30 | 7.04989583         |
| 2012-01-31 | 7.0003125          |
| 2012-02-01 | 6.86572917         |
| 2012-02-02 | 6.75416667         |
| 2012-02-03 | 6.74708333         |
| 2012-02-04 | 6.74708333         |
| 2012-02-05 | 6.74               |
| 2012-02-06 | 6.74               |
| 2012-02-07 | 6.74               |
| 2012-02-08 | 6.74               |
| 2012-02-09 | 6.74               |
| 2012-02-10 | 6.74               |
| 2012-02-11 | 6.74               |
| 2012-02-12 | 6.74               |
| 2012-02-13 | 6.7984375          |
| 2012-02-14 | 7.08               |
| 2012-02-15 | 7.08               |
| 2012-02-16 | 7.08               |
| 2012-02-17 | 7.08               |
| 2012-02-18 | 7.08               |
| 2012-02-19 | 7.08               |
| 2012-02-20 | 7.08               |
| 2012-02-21 | 7.08354167         |
| 2012-02-22 | 7.09239583         |
| 2012-02-23 | 7.1065625          |
| 2012-02-24 | 7.08               |
| 2012-02-25 | 7.10125            |
| 2012-02-26 | 7.090625           |
| 2012-02-27 | 7.08               |
| 2012-02-28 | 7.0853125          |
| 2012-02-29 | 7.08177083         |
| 2012-03-01 | 7.3412500000000005 |
| 2012-03-02 | 7.42               |
| 2012-03-03 | 7.42171875         |
| 2012-03-04 | 7.42171875         |
| 2012-03-05 | 7.42               |
| 2012-03-06 | 7.4234375          |
| 2012-03-07 | 7.42               |
| 2012-03-08 | 7.42               |
| 2012-03-09 | 7.42               |
| 2012-03-10 | 7.4234375          |
| 2012-03-11 | 7.63701087         |
| 2012-03-12 | 7.75               |
| 2012-03-13 | 7.75               |
| 2012-03-14 | 7.52828125         |
| 2012-03-15 | 7.4234375          |
| 2012-03-16 | 7.45695313         |
| 2012-03-17 | 7.51023438         |
| 2012-03-18 | 7.43375            |
| 2012-03-19 | 7.02979167         |
| 2012-03-20 | 6.53213542         |
| 2012-03-21 | 7.0                |
| 2012-03-22 | 7.0                |
| 2012-03-23 | 7.17739583         |
| 2012-03-24 | 7.08               |
| 2012-03-25 | 7.04104167         |
| 2012-03-26 | 6.76833333         |
| 2012-03-27 | 7.74270833         |
| 2012-03-28 | 6.65921875         |
| 2012-03-29 | 6.60421875         |
| 2012-03-30 | 6.74               |
| 2012-03-31 | 6.74               |
| 2012-04-01 | 6.77010417         |
| 2012-04-02 | 7.08               |
| 2012-04-03 | 7.1875             |
| 2012-04-04 | 6.98057292         |
| 2012-04-05 | 6.91088542         |
| 2012-04-06 | 6.88520833         |
| 2012-04-07 | 7.08               |
| 2012-04-08 | 7.08               |
| 2012-04-09 | 7.08               |
| 2012-04-10 | 7.44826042         |
| 2012-04-11 | 6.74               |
| 2012-04-12 | 6.74               |
| 2012-04-13 | 6.71851563         |
| 2012-04-14 | 6.71679688         |
| 2012-04-15 | 6.7550520800000005 |
| 2012-04-16 | 6.76744792         |
| 2012-04-17 | 6.750625           |
| 2012-04-18 | 6.74010417         |
| 2012-04-19 | 6.97552083         |
| 2012-04-20 | 7.32234375         |
| 2012-04-21 | 7.60265625         |
| 2012-04-22 | 7.4509375          |
| 2012-04-23 | 7.2042708300000005 |
| 2012-04-24 | 7.165              |
| 2012-04-25 | 7.42               |
| 2012-04-26 | 7.42               |
| 2012-04-27 | 7.42               |
| 2012-04-28 | 7.42               |
| 2012-04-29 | 7.42               |
| 2012-04-30 | 7.42               |
| 2012-05-01 | 7.42601563         |
| 2012-05-02 | 7.43117188         |
| 2012-05-03 | 7.23333333         |
| 2012-05-04 | 7.133125           |
| 2012-05-05 | 7.08               |
| 2012-05-06 | 7.026875           |
| 2012-05-07 | 12.221875          |
| 2012-05-08 | 12.8604167         |
| 2012-05-09 | 13.009375          |
| 2012-05-10 | 13.0               |
| 2012-05-11 | 13.0               |
| 2012-05-12 | 13.0               |
| 2012-05-13 | 13.0020833         |
| 2012-05-14 | 26.2380208         |
| 2012-05-15 | 33.29375           |
| 2012-05-16 | 33.3               |
| 2012-05-17 | 33.325             |
| 2012-05-18 | 33.946875          |
| 2012-05-19 | 35.503125          |
| 2012-05-20 | 35.7               |
| 2012-05-21 | 34.6614583         |
| 2012-05-22 | 33.015625          |
| 2012-05-23 | 32.70625           |
| 2012-05-24 | 32.7               |
| 2012-05-25 | 32.70625           |
| 2012-05-26 | 32.83125           |
| 2012-05-27 | 33.278125          |
| 2012-05-28 | 33.2875            |
| 2012-05-29 | 33.2875            |
| 2012-05-30 | 33.18125           |
| 2012-05-31 | 32.721875          |
| 2012-06-01 | 32.7               |
| 2012-06-02 | 32.6947917         |
| 2012-06-03 | 32.7               |
| 2012-06-04 | 32.703125          |
| 2012-06-05 | 32.721875          |
| 2012-06-06 | 32.7609375         |
| 2012-06-07 | 32.7786458         |
| 2012-06-08 | 32.196875          |
| 2012-06-09 | 32.7               |
| 2012-06-10 | 32.7               |
| 2012-06-11 | 32.76875           |
| 2012-06-12 | 33.228125          |
| 2012-06-13 | 32.896875          |
| 2012-06-14 | 33.109375          |
| 2012-06-15 | 33.3               |
| 2012-06-16 | 33.265625          |
| 2012-06-17 | 32.8453125         |
| 2012-06-18 | 33.0015625         |
| 2012-06-19 | 32.8541667         |
| 2012-06-20 | 29.7817708         |
| 2012-06-21 | 23.8515625         |
| 2012-06-22 | 20.0057292         |
| 2012-06-23 | 19.1320313         |
| 2012-06-24 | 16.1653646         |
| 2012-06-25 | 16.452083299999998 |
| 2012-06-26 | 19.5177083         |
| 2012-06-27 | 21.3               |
| 2012-06-28 | 21.5473958         |
| 2012-06-29 | 21.8               |
| 2012-06-30 | 21.3796875         |
| 2012-07-01 | 17.1197917         |
| 2012-07-02 | 15.2776042         |
| 2012-07-03 | 14.8               |
| 2012-07-04 | 14.7947917         |
| 2012-07-05 | 14.4973958         |
| 2012-07-06 | 14.3104167         |
| 2012-07-07 | 14.4875            |
| 2012-07-08 | 14.5890625         |
| 2012-07-09 | 15.0677083         |
| 2012-07-10 | 15.0666667         |
| 2012-07-11 | 14.9229167         |
| 2012-07-12 | 14.8               |
| 2012-07-13 | 10.5561198         |
| 2012-07-14 | 2.84846354         |
| 2012-07-15 | 2.99791667         |
| 2012-07-16 | 3.54604167         |
| 2012-07-17 | 3.64703125         |
| 2012-07-18 | 3.4203125          |
| 2012-07-19 | 3.16101562         |
| 2012-07-20 | 3.98914063         |
| 2012-07-21 | 4.45859375         |
| 2012-07-22 | 4.26804688         |
| 2012-07-23 | 4.53335938         |
| 2012-07-24 | 4.723125           |
| 2012-07-25 | 4.89302083         |
| 2012-07-26 | 4.9003125          |
| 2012-07-27 | 4.90541667         |
| 2012-07-28 | 4.92               |
| 2012-07-29 | 4.92               |
| 2012-07-30 | 4.92               |
| 2012-07-31 | 4.92               |
| 2012-08-01 | 4.92               |
| 2012-08-02 | 4.9228125          |
| 2012-08-03 | 4.72807292         |
| 2012-08-04 | 4.37               |
| 2012-08-05 | 4.37               |
| 2012-08-06 | 4.3446875          |
| 2012-08-07 | 11.9667188         |
| 2012-08-08 | 17.889583299999998 |
| 2012-08-09 | 11.0328125         |
| 2012-08-10 | 5.56140625         |
| 2012-08-11 | 5.4953125          |
| 2012-08-12 | 5.47               |
| 2012-08-13 | 5.47               |
| 2012-08-14 | 5.59244792         |
| 2012-08-15 | 5.74               |
| 2012-08-16 | 6.0321875          |
| 2012-08-17 | 6.08               |
| 2012-08-18 | 6.18828125         |
| 2012-08-19 | 6.37132813         |
| 2012-08-20 | 6.15820312         |
| 2012-08-21 | 6.005625           |
| 2012-08-22 | 6.27765625         |
| 2012-08-23 | 6.09520833         |
| 2012-08-24 | 6.41               |
| 2012-08-25 | 6.41               |
| 2012-08-26 | 6.41               |
| 2012-08-27 | 6.403125           |
| 2012-08-28 | 8.69994792         |
| 2012-08-29 | 11.2734375         |
| 2012-08-30 | 11.7958333         |
| 2012-08-31 | 11.8               |
| 2012-09-01 | 11.2163542         |
| 2012-09-02 | 10.3               |
| 2012-09-03 | 10.3               |
| 2012-09-04 | 10.3               |
| 2012-09-05 | 10.3744792         |
| 2012-09-06 | 10.5369792         |
| 2012-09-07 | 10.2955208         |
| 2012-09-08 | 10.3               |
| 2012-09-09 | 10.3               |
| 2012-09-10 | 10.3               |
| 2012-09-11 | 10.3               |
| 2012-09-12 | 10.2417708         |
| 2012-09-13 | 10.2820833         |
| 2012-09-14 | 10.3               |
| 2012-09-15 | 10.03125           |
| 2012-09-16 | 10.1757031         |
| 2012-09-17 | 10.1376302         |
| 2012-09-18 | 10.0021354         |
| 2012-09-19 | 9.90583333         |
| 2012-09-20 | 9.8834375          |
| 2012-09-21 | 9.90247396         |
| 2012-09-22 | 9.87335938         |
| 2012-09-23 | 9.87               |
| 2012-09-24 | 9.40765625         |
| 2012-09-25 | 9.211614579999999  |
| 2012-09-26 | 9.81354167         |
| 2012-09-27 | 9.87               |
| 2012-09-28 | 9.87               |
| 2012-09-29 | 9.87               |
| 2012-09-30 | 9.87               |
| 2012-10-01 | 9.87               |
| 2012-10-02 | 9.62828125         |
| 2012-10-03 | 9.49421875         |
| 2012-10-04 | 9.748125           |
| 2012-10-05 | 9.8578125          |
| 2012-10-06 | 9.87               |
| 2012-10-07 | 9.87               |
| 2012-10-08 | 9.87               |
| 2012-10-09 | 9.87               |
| 2012-10-10 | 9.8578125          |
| 2012-10-11 | 9.87               |
| 2012-10-12 | 9.87               |
| 2012-10-13 | 9.87               |
| 2012-10-14 | 9.87               |
| 2012-10-15 | 9.87               |
| 2012-10-16 | 9.90135417         |
| 2012-10-17 | 10.1129948         |
| 2012-10-18 | 10.0458073         |
| 2012-10-19 | 10.3               |
| 2012-10-20 | 10.2619271         |
| 2012-10-21 | 9.87               |
| 2012-10-22 | 9.94364583         |
| 2012-10-23 | 9.87               |
| 2012-10-24 | 9.87               |
| 2012-10-25 | 10.2716146         |
| 2012-10-26 | 10.7               |
| 2012-10-27 | 10.7               |
| 2012-10-28 | 10.4041667         |
| 2012-10-29 | 10.1880729         |
| 2012-10-30 | 9.87               |
| 2012-10-31 | 8.44505208         |
| 2012-11-01 | 7.03395833         |
| 2012-11-02 | 7.05875            |
| 2012-11-03 | 7.08               |
| 2012-11-04 | 7.08               |
| 2012-11-05 | 7.08               |
| 2012-11-06 | 7.0746875          |
| 2012-11-07 | 7.16942708         |
| 2012-11-08 | 6.80640625         |
| 2012-11-09 | 6.74               |
| 2012-11-10 | 6.74               |
| 2012-11-11 | 6.74               |
| 2012-11-12 | 6.74               |
| 2012-11-13 | 7.47263021         |
| 2012-11-14 | 8.10367188         |
| 2012-11-15 | 8.20796875         |
| 2012-11-16 | 8.35052083         |
| 2012-11-17 | 7.83276042         |
| 2012-11-18 | 7.36432292         |
| 2012-11-19 | 6.74               |
| 2012-11-20 | 6.74               |
| 2012-11-21 | 6.74               |
| 2012-11-22 | 6.74               |
| 2012-11-23 | 6.74               |
| 2012-11-24 | 6.74               |
| 2012-11-25 | 6.84802083         |
| 2012-11-26 | 6.95958333         |
| 2012-11-27 | 6.89760417         |
| 2012-11-28 | 7.06760417         |
| 2012-11-29 | 7.08               |
| 2012-11-30 | 7.08786458         |
| 2012-12-01 | 8.11307292         |
| 2012-12-02 | 8.08               |
| 2012-12-03 | 8.18270833         |
| 2012-12-04 | 8.27682292         |
| 2012-12-05 | 6.75932292         |
| 2012-12-06 | 6.74               |
| 2012-12-07 | 6.74               |
| 2012-12-08 | 6.74               |
| 2012-12-09 | 6.74               |
| 2012-12-10 | 6.74               |
| 2012-12-11 | 6.771875           |
| 2012-12-12 | 7.67348958         |
| 2012-12-13 | 7.94078125         |
| 2012-12-14 | 8.08               |
| 2012-12-15 | 7.93375            |
| 2012-12-16 | 6.750625           |
| 2012-12-17 | 6.75770833         |
| 2012-12-18 | 6.74               |
| 2012-12-19 | 6.86572917         |
| 2012-12-20 | 6.89052083         |
| 2012-12-21 | 6.74               |
| 2012-12-22 | 6.74               |
| 2012-12-23 | 6.74               |
| 2012-12-24 | 6.74               |
| 2012-12-25 | 6.74               |
| 2012-12-26 | 6.74               |
| 2012-12-27 | 6.74               |
| 2012-12-28 | 6.74               |
| 2012-12-29 | 6.74               |
| 2012-12-30 | 6.74               |
| 2012-12-31 | 6.74               |
| 2013-01-01 | 6.74               |
| 2013-01-02 | 6.74               |
| 2013-01-03 | 6.74               |
| 2013-01-04 | 6.74               |
| 2013-01-05 | 6.74               |
| 2013-01-06 | 6.74               |
| 2013-01-07 | 6.74               |
| 2013-01-08 | 5.515              |
| 2013-01-09 | 4.64               |
| 2013-01-10 | 4.7391667          |
| 2013-01-11 | 4.8995833          |
| 2013-01-12 | 4.92               |
| 2013-01-13 | 4.92               |
| 2013-01-14 | 4.92               |
| 2013-01-15 | 4.92               |
| 2013-01-16 | 4.92               |
| 2013-01-17 | 4.92               |
| 2013-01-18 | 4.885              |
| 2013-01-19 | 4.92               |
| 2013-01-20 | 4.92               |
| 2013-01-21 | 4.92               |
| 2013-01-22 | 4.92               |
| 2013-01-23 | 4.92               |
| 2013-01-24 | 4.92               |
| 2013-01-25 | 4.9170833          |
| 2013-01-26 | 4.92               |
| 2013-01-27 | 4.92               |
| 2013-01-28 | 4.92               |
| 2013-01-29 | 4.92               |
| 2013-01-30 | 4.92               |
| 2013-01-31 | 4.92               |
| 2013-02-01 | 4.92               |
| 2013-02-02 | 4.925625           |
| 2013-02-03 | 4.9284375          |
| 2013-02-04 | 5.0775             |
| 2013-02-05 | 5.1759375          |
| 2013-02-06 | 5.19               |
| 2013-02-07 | 5.19               |
| 2013-02-08 | 5.19               |
| 2013-02-09 | 5.1871875          |
| 2013-02-10 | 5.19               |
| 2013-02-11 | 5.19               |
| 2013-02-12 | 5.19               |
| 2013-02-13 | 6.6498958          |
| 2013-02-14 | 7.41645833         |
| 2013-02-15 | 7.42               |
| 2013-02-16 | 7.4129166699999995 |
| 2013-02-17 | 7.42               |
| 2013-02-18 | 7.42               |
| 2013-02-19 | 7.41645833         |
| 2013-02-20 | 7.42               |
| 2013-02-21 | 7.42               |
| 2013-02-22 | 7.42               |
| 2013-02-23 | 7.42               |
| 2013-02-24 | 7.42               |
| 2013-02-25 | 7.42               |
| 2013-02-26 | 7.426875           |
| 2013-02-27 | 7.20572917         |
| 2013-02-28 | 7.08               |
| 2013-03-01 | 7.08               |
| 2013-03-02 | 7.08               |
| 2013-03-03 | 7.08               |
| 2013-03-04 | 9.19666667         |
| 2013-03-05 | 12.5               |
| 2013-03-06 | 12.6               |
| 2013-03-07 | 12.6               |
| 2013-03-08 | 10.6432292         |
| 2013-03-09 | 6.82101563         |
| 2013-03-10 | 6.86888587         |
| 2013-03-11 | 7.02244792         |
| 2013-03-12 | 7.42               |
| 2013-03-13 | 7.42               |
| 2013-03-14 | 7.42               |
| 2013-03-15 | 7.42               |
| 2013-03-16 | 7.42               |
| 2013-03-17 | 7.48875            |
| 2013-03-18 | 7.42               |
| 2013-03-19 | 7.42               |
| 2013-03-20 | 7.42               |
| 2013-03-21 | 7.4234375          |
| 2013-03-22 | 7.42               |
| 2013-03-23 | 7.42               |
| 2013-03-24 | 7.43375            |
| 2013-03-25 | 7.42               |
| 2013-03-26 | 7.42               |
| 2013-03-27 | 7.4234375          |
| 2013-03-28 | 7.42               |
| 2013-03-29 | 7.48359375         |
| 2013-03-30 | 7.5884374999999995 |
| 2013-03-31 | 7.73625            |
| 2013-04-01 | 7.75               |
| 2013-04-02 | 7.75               |
| 2013-04-03 | 7.75               |
| 2013-04-04 | 7.36973958         |
| 2013-04-05 | 7.11807292         |
| 2013-04-06 | 7.33765625         |
| 2013-04-07 | 7.42               |
| 2013-04-08 | 7.3521875          |
| 2013-04-09 | 8.08               |
| 2013-04-10 | 8.0765625          |
| 2013-04-11 | 8.08               |
| 2013-04-12 | 7.88234375         |
| 2013-04-13 | 7.77921875         |
| 2013-04-14 | 6.77885417         |
| 2013-04-15 | 6.74               |
| 2013-04-16 | 7.10854167         |
| 2013-04-17 | 7.4146875          |
| 2013-04-18 | 7.11541667         |
| 2013-04-19 | 7.08               |
| 2013-04-20 | 7.08               |
| 2013-04-21 | 7.08               |
| 2013-04-22 | 7.08               |
| 2013-04-23 | 7.08               |
| 2013-04-24 | 7.08               |
| 2013-04-25 | 7.08               |
| 2013-04-26 | 7.02510417         |
| 2013-04-27 | 6.74               |
| 2013-04-28 | 7.10125            |
| 2013-04-29 | 7.42               |
| 2013-04-30 | 7.51796875         |
| 2013-05-01 | 7.51109375         |
| 2013-05-02 | 7.42               |
| 2013-05-03 | 7.42               |
| 2013-05-04 | 7.4129166699999995 |
| 2013-05-05 | 7.27479167         |
| 2013-05-06 | 7.36421875         |
| 2013-05-07 | 7.08796875         |
| 2013-05-08 | 7.08               |
| 2013-05-09 | 7.08               |
| 2013-05-10 | 7.08               |
| 2013-05-11 | 7.08354167         |
| 2013-05-12 | 7.08               |
| 2013-05-13 | 7.08               |
| 2013-05-14 | 7.08               |
| 2013-05-15 | 177.565208         |
| 2013-05-16 | 390.916667         |
| 2013-05-17 | 412.364583         |
| 2013-05-18 | 396.65625          |
| 2013-05-19 | 289.583333         |
| 2013-05-20 | 179.140625         |
| 2013-05-21 | 131.866146         |
| 2013-05-22 | 63.3125            |
| 2013-05-23 | 62.3192708         |
| 2013-05-24 | 98.0885417         |
| 2013-05-25 | 128.645833         |
| 2013-05-26 | 158.736979         |
| 2013-05-27 | 113.499479         |
| 2013-05-28 | 44.334375          |
| 2013-05-29 | 14.0512813         |
| 2013-05-30 | 15.6               |
| 2013-05-31 | 15.6               |
| 2013-06-01 | 15.6               |
| 2013-06-02 | 15.5833333         |
| 2013-06-03 | 15.28125           |
| 2013-06-04 | 15.2041667         |
| 2013-06-05 | 15.3479167         |
| 2013-06-06 | 15.4458333         |
| 2013-06-07 | 15.575             |
| 2013-06-08 | 15.5666667         |
| 2013-06-09 | 15.6               |
| 2013-06-10 | 15.6               |
| 2013-06-11 | 15.5958333         |
| 2013-06-12 | 15.6               |
| 2013-06-13 | 15.6               |
| 2013-06-14 | 15.6               |
| 2013-06-15 | 15.6416667         |
| 2013-06-16 | 15.8421875         |
| 2013-06-17 | 16.0739583         |
| 2013-06-18 | 15.8708333         |
| 2013-06-19 | 16.1               |
| 2013-06-20 | 16.1               |
| 2013-06-21 | 16.1               |
| 2013-06-22 | 16.1               |
| 2013-06-23 | 16.0583333         |
| 2013-06-24 | 15.9255208         |
| 2013-06-25 | 15.7536458         |
| 2013-06-26 | 15.9111979         |
| 2013-06-27 | 15.9125            |
| 2013-06-28 | 15.6625            |
| 2013-06-29 | 16.0179688         |
| 2013-06-30 | 16.1               |
| 2013-07-01 | 16.1               |
| 2013-07-02 | 16.0921875         |
| 2013-07-03 | 15.6375            |
| 2013-07-04 | 15.6052083         |
| 2013-07-05 | 15.6               |
| 2013-07-06 | 15.6390625         |
| 2013-07-07 | 15.6026042         |
| 2013-07-08 | 15.6               |
| 2013-07-09 | 15.6               |
| 2013-07-10 | 15.6               |
| 2013-07-11 | 15.2354167         |
| 2013-07-12 | 15.2               |
| 2013-07-13 | 15.2               |
| 2013-07-14 | 15.2041667         |
| 2013-07-15 | 15.2               |
| 2013-07-16 | 15.1583333         |
| 2013-07-17 | 15.1333333         |
| 2013-07-18 | 14.9770833         |
| 2013-07-19 | 14.8               |
| 2013-07-20 | 14.5630208         |
| 2013-07-21 | 14.4184896         |
| 2013-07-22 | 13.6351563         |
| 2013-07-23 | 13.5651042         |
| 2013-07-24 | 13.9               |
| 2013-07-25 | 13.190625          |
| 2013-07-26 | 12.6               |
| 2013-07-27 | 12.6               |
| 2013-07-28 | 12.5916667         |
| 2013-07-29 | 12.6041667         |
| 2013-07-30 | 12.5375            |
| 2013-07-31 | 12.5958333         |
| 2013-08-01 | 12.6               |
| 2013-08-02 | 12.6               |
| 2013-08-03 | 12.6               |
| 2013-08-04 | 12.5958333         |
| 2013-08-05 | 12.6               |
| 2013-08-06 | 12.6               |
| 2013-08-07 | 12.40625           |
| 2013-08-08 | 12.2               |
| 2013-08-09 | 12.2               |
| 2013-08-10 | 12.2               |
| 2013-08-11 | 12.2               |
| 2013-08-12 | 12.4270833         |
| 2013-08-13 | 12.6125            |
| 2013-08-14 | 12.79375           |
| 2013-08-15 | 13.0125            |
| 2013-08-16 | 13.0125            |
| 2013-08-17 | 13.05              |
| 2013-08-18 | 13.0041667         |
| 2013-08-19 | 12.0610677         |
| 2013-08-20 | 9.86492188         |
| 2013-08-21 | 9.87               |
| 2013-08-22 | 9.9775             |
| 2013-08-23 | 10.2081771         |
| 2013-08-24 | 10.3               |
| 2013-08-25 | 10.3               |
| 2013-08-26 | 10.3               |
| 2013-08-27 | 10.3041667         |
| 2013-08-28 | 10.1092187         |
| 2013-08-29 | 8.47052083         |
| 2013-08-30 | 7.90796875         |
| 2013-08-31 | 8.08               |
| 2013-09-01 | 8.08               |
| 2013-09-02 | 8.08               |
| 2013-09-03 | 8.20572917         |
| 2013-09-04 | 7.83838542         |
| 2013-09-05 | 8.25265625         |
| 2013-09-06 | 8.41645833         |
| 2013-09-07 | 8.42               |
| 2013-09-08 | 8.41291667         |
| 2013-09-09 | 8.17104167         |
| 2013-09-10 | 8.77197917         |
| 2013-09-11 | 8.42               |
| 2013-09-12 | 8.97958333         |
| 2013-09-13 | 8.76               |
| 2013-09-14 | 8.41645833         |
| 2013-09-15 | 8.08               |
| 2013-09-16 | 8.018125           |
| 2013-09-17 | 8.08               |
| 2013-09-18 | 8.08708333         |
| 2013-09-19 | 8.08               |
| 2013-09-20 | 8.08               |
| 2013-09-21 | 8.08               |
| 2013-09-22 | 8.19864583         |
| 2013-09-23 | 8.00463542         |
| 2013-09-24 | 7.57984375         |
| 2013-09-25 | 7.65546875         |
| 2013-09-26 | 7.75               |
| 2013-09-27 | 7.76375            |
| 2013-09-28 | 7.7809375          |
| 2013-09-29 | 8.06796875         |
| 2013-09-30 | 8.08               |
| 2013-10-01 | 8.08               |
| 2013-10-02 | 8.08               |
| 2013-10-03 | 8.08               |
| 2013-10-04 | 8.08354167         |
| 2013-10-05 | 8.08               |
| 2013-10-06 | 8.08               |
| 2013-10-07 | 8.08               |
| 2013-10-08 | 8.08               |
| 2013-10-09 | 8.08354167         |
| 2013-10-10 | 7.91929688         |
| 2013-10-11 | 7.75429688         |
| 2013-10-12 | 7.7534375          |
| 2013-10-13 | 7.75               |
| 2013-10-14 | 7.695              |
| 2013-10-15 | 8.03703125         |
| 2013-10-16 | 8.24822917         |
| 2013-10-17 | 8.18447917         |
| 2013-10-18 | 7.98802083         |
| 2013-10-19 | 8.00695313         |
| 2013-10-20 | 7.95710938         |
| 2013-10-21 | 7.60239583         |
| 2013-10-22 | 7.08               |
| 2013-10-23 | 7.08               |
| 2013-10-24 | 7.08354167         |
| 2013-10-25 | 7.77994792         |
| 2013-10-26 | 7.75               |
| 2013-10-27 | 7.75               |
| 2013-10-28 | 6.90796875         |
| 2013-10-29 | 6.94364583         |
| 2013-10-30 | 6.98125            |
| 2013-10-31 | 6.57328125         |
| 2013-11-01 | 7.08               |
| 2013-11-02 | 7.08               |
| 2013-11-03 | 7.08               |
| 2013-11-04 | 7.08               |
| 2013-11-05 | 7.08               |
| 2013-11-06 | 7.08               |
| 2013-11-07 | 7.08               |
| 2013-11-08 | 7.2198958300000005 |
| 2013-11-09 | 7.42               |
| 2013-11-10 | 7.10744792         |
| 2013-11-11 | 6.87723958         |
| 2013-11-12 | 6.92770833         |
| 2013-11-13 | 7.07291667         |
| 2013-11-14 | 7.08               |
| 2013-11-15 | 7.08               |
| 2013-11-16 | 7.08               |
| 2013-11-17 | 7.08               |
| 2013-11-18 | 7.08               |
| 2013-11-19 | 7.08               |
| 2013-11-20 | 6.91885417         |
| 2013-11-21 | 6.75416667         |
| 2013-11-22 | 6.74               |
| 2013-11-23 | 6.74               |
| 2013-11-24 | 6.76125            |
| 2013-11-25 | 6.97552083         |
| 2013-11-26 | 7.08               |
| 2013-11-27 | 7.08               |
| 2013-11-28 | 7.08               |
| 2013-11-29 | 7.08               |
| 2013-11-30 | 7.08               |
| 2013-12-01 | 7.07026042         |
| 2013-12-02 | 7.01890625         |
| 2013-12-03 | 7.05520833         |
| 2013-12-04 | 7.08               |
| 2013-12-05 | 6.92239583         |
| 2013-12-06 | 6.74               |
| 2013-12-07 | 6.74               |
| 2013-12-08 | 6.74               |
| 2013-12-09 | 6.74               |
| 2013-12-10 | 6.74               |
| 2013-12-11 | 6.74               |
| 2013-12-12 | 6.74               |
| 2013-12-13 | 6.74               |
| 2013-12-14 | 6.74               |
| 2013-12-15 | 6.74               |
| 2013-12-16 | 6.74               |
| 2013-12-17 | 6.74               |
| 2013-12-18 | 6.74354167         |
| 2013-12-19 | 6.74               |
| 2013-12-20 | 6.74               |
| 2013-12-21 | 6.74               |
| 2013-12-22 | 6.74               |
| 2013-12-23 | 6.74               |
| 2013-12-24 | 6.74               |
| 2013-12-25 | 6.74               |
| 2013-12-26 | 6.74               |
| 2013-12-27 | 6.74               |
| 2013-12-28 | 6.74               |
| 2013-12-29 | 6.74               |
| 2013-12-30 | 6.74               |
| 2013-12-31 | 6.74               |
| 2014-01-01 | 6.74               |
| 2014-01-02 | 6.74               |
| 2014-01-03 | 6.74               |
| 2014-01-04 | 6.74               |
| 2014-01-05 | 6.74               |
| 2014-01-06 | 6.74               |
| 2014-01-07 | 6.74708            |
| 2014-01-08 | 6.74               |
| 2014-01-09 | 6.74354            |
| 2014-01-10 | 6.75417            |
| 2014-01-11 | 6.76125            |
| 2014-01-12 | 6.76833            |
| 2014-01-13 | 6.74354            |
| 2014-01-14 | 6.76479            |
| 2014-01-15 | 6.7462             |
| 2014-01-16 | 6.81172            |
| 2014-01-17 | 6.91708            |
| 2014-01-18 | 7.03219            |
| 2014-01-19 | 7.08               |
| 2014-01-20 | 7.07646            |
| 2014-01-21 | 7.08               |
| 2014-01-22 | 7.08               |
| 2014-01-23 | 7.08               |
| 2014-01-24 | 7.08               |
| 2014-01-25 | 7.08               |
| 2014-01-26 | 6.9799500000000005 |
| 2014-01-27 | 6.95339            |
| 2014-01-28 | 7.08               |
| 2014-01-29 | 6.92417            |
| 2014-01-30 | 6.74177            |
| 2014-01-31 | 6.74               |
| 2014-02-01 | 6.74               |
| 2014-02-02 | 6.74               |
| 2014-02-03 | 6.74               |
| 2014-02-04 | 6.74               |
| 2014-02-05 | 6.63354            |
| 2014-02-06 | 9.26792            |
| 2014-02-07 | 12.2               |
| 2014-02-08 | 12.2               |
| 2014-02-09 | 12.19583           |
| 2014-02-10 | 12.2               |
| 2014-02-11 | 12.2               |
| 2014-02-12 | 12.2               |
| 2014-02-13 | 9.97948            |
| 2014-02-14 | 6.86927            |
| 2014-02-15 | 7.14729            |
| 2014-02-16 | 7.39698            |
| 2014-02-17 | 7.40938            |
| 2014-02-18 | 7.42               |
| 2014-02-19 | 7.42               |
| 2014-02-20 | 7.42               |
| 2014-02-21 | 7.42               |
| 2014-02-22 | 7.41458            |
| 2014-02-23 | 7.08               |
| 2014-02-24 | 6.75638            |
| 2014-02-25 | 6.90872            |
| 2014-02-26 | 7.08               |
| 2014-02-27 | 7.08               |
| 2014-02-28 | 7.08               |
| 2014-03-01 | 7.08               |
| 2014-03-02 | 7.08               |
| 2014-03-03 | 7.08               |
| 2014-03-04 | 7.07646            |
| 2014-03-05 | 7.08               |
| 2014-03-06 | 7.08               |
| 2014-03-07 | 7.08               |
| 2014-03-08 | 7.08               |
| 2014-03-09 | 7.08               |
| 2014-03-10 | 7.08708            |
| 2014-03-11 | 7.21458            |
| 2014-03-12 | 7.42               |
| 2014-03-13 | 7.42               |
| 2014-03-14 | 7.42               |
| 2014-03-15 | 7.42               |
| 2014-03-16 | 7.42               |
| 2014-03-17 | 7.42               |
| 2014-03-18 | 7.42               |
| 2014-03-19 | 7.42               |
| 2014-03-20 | 7.42               |
| 2014-03-21 | 7.42               |
| 2014-03-22 | 7.45094            |
| 2014-03-23 | 7.57297            |
| 2014-03-24 | 7.18604            |
| 2014-03-25 | 6.74               |
| 2014-03-26 | 6.74354            |
| 2014-03-27 | 6.81969            |
| 2014-03-28 | 7.07115            |
| 2014-03-29 | 7.08               |
| 2014-03-30 | 7.08               |
| 2014-03-31 | 7.08               |
| 2014-04-01 | 7.08               |
| 2014-04-02 | 7.24469            |
| 2014-04-03 | 7.42               |
| 2014-04-04 | 7.42               |
| 2014-04-05 | 7.42               |
| 2014-04-06 | 7.42               |
| 2014-04-07 | 7.42               |
| 2014-04-08 | 7.06293            |
| 2014-04-09 | 7.42               |
| 2014-04-10 | 7.40938            |
| 2014-04-11 | 7.18182            |
| 2014-04-12 | 7.24026            |
| 2014-04-13 | 7.42               |
| 2014-04-14 | 7.42               |
| 2014-04-15 | 7.29604            |
| 2014-04-16 | 7.18448            |
| 2014-04-17 | 7.16766            |
| 2014-04-18 | 7.10745            |
| 2014-04-19 | 7.22521            |
| 2014-04-20 | 7.41292            |
| 2014-04-21 | 7.42               |
| 2014-04-22 | 7.42               |
| 2014-04-23 | 7.41646            |
| 2014-04-24 | 7.42               |
| 2014-04-25 | 7.39875            |
| 2014-04-26 | 7.42               |
| 2014-04-27 | 7.42               |
| 2014-04-28 | 7.42344            |
| 2014-04-29 | 7.42               |
| 2014-04-30 | 7.22698            |
| 2014-05-01 | 7.08               |
| 2014-05-02 | 7.09771            |
| 2014-05-03 | 7.08               |
| 2014-05-04 | 7.08               |
| 2014-05-05 | 7.06937            |
| 2014-05-06 | 7.08               |
| 2014-05-07 | 7.06937            |
| 2014-05-08 | 108.03375          |
| 2014-05-09 | 153.46146          |
| 2014-05-10 | 84.90365           |
| 2014-05-11 | 19.75172           |
| 2014-05-12 | 7.75               |
| 2014-05-13 | 7.46422            |
| 2014-05-14 | 7.42               |
| 2014-05-15 | 7.42               |
| 2014-05-16 | 7.42               |
| 2014-05-17 | 7.42               |
| 2014-05-18 | 7.40229            |
| 2014-05-19 | 7.42               |
| 2014-05-20 | 195.58031          |
| 2014-05-21 | 359.71875          |
| 2014-05-22 | 390.71875          |
| 2014-05-23 | 391.28646          |
| 2014-05-24 | 435.94792          |
| 2014-05-25 | 782.08854          |
| 2014-05-26 | 822.67187          |
| 2014-05-27 | 677.57812          |
| 2014-05-28 | 590.22917          |
| 2014-05-29 | 613.10938          |
| 2014-05-30 | 623.11458          |
| 2014-05-31 | 653.82813          |
| 2014-06-01 | 534.14062          |
| 2014-06-02 | 439.99479          |
| 2014-06-03 | 630.11458          |
| 2014-06-04 | 835.94792          |
| 2014-06-05 | 729.83854          |
| 2014-06-06 | 701.23958          |
| 2014-06-07 | 711.625            |
| 2014-06-08 | 709.69271          |
| 2014-06-09 | 709.0              |
| 2014-06-10 | 705.17188          |
| 2014-06-11 | 480.14583          |
| 2014-06-12 | 279.20313          |
| 2014-06-13 | 153.73438          |
| 2014-06-14 | 154.0              |
| 2014-06-15 | 154.03125          |
| 2014-06-16 | 62.03021           |
| 2014-06-17 | 12.35656           |
| 2014-06-18 | 7.42               |
| 2014-06-19 | 7.18448            |
| 2014-06-20 | 7.08               |
| 2014-06-21 | 7.08               |
| 2014-06-22 | 7.08               |
| 2014-06-23 | 7.08               |
| 2014-06-24 | 6.86219            |
| 2014-06-25 | 6.93031            |
| 2014-06-26 | 7.45083            |
| 2014-06-27 | 7.42               |
| 2014-06-28 | 7.42               |
| 2014-06-29 | 7.42               |
| 2014-06-30 | 7.75099            |
| 2014-07-01 | 7.3837             |
| 2014-07-02 | 7.36932            |
| 2014-07-03 | 7.52484            |
| 2014-07-04 | 7.42               |
| 2014-07-05 | 7.42344            |
| 2014-07-06 | 7.42               |
| 2014-07-07 | 7.49734            |
| 2014-07-08 | 7.6125             |
| 2014-07-09 | 7.62625            |
| 2014-07-10 | 7.51109            |
| 2014-07-11 | 7.42               |
| 2014-07-12 | 7.43719            |
| 2014-07-13 | 7.42               |
| 2014-07-14 | 7.30667            |
| 2014-07-15 | 7.09563            |
| 2014-07-16 | 6.63073            |
| 2014-07-17 | 7.00625            |
| 2014-07-18 | 7.08               |
| 2014-07-19 | 7.09948            |
| 2014-07-20 | 7.32083            |
| 2014-07-21 | 7.38458            |
| 2014-07-22 | 7.36688            |
| 2014-07-23 | 7.33146            |
| 2014-07-24 | 7.71302            |
| 2014-07-25 | 7.09479            |
| 2014-07-26 | 7.08               |
| 2014-07-27 | 7.08               |
| 2014-07-28 | 7.08354            |
| 2014-07-29 | 7.10125            |
| 2014-07-30 | 7.29604            |
| 2014-07-31 | 7.1933300000000004 |
| 2014-08-01 | 32.33115           |
| 2014-08-02 | 59.14896           |
| 2014-08-03 | 53.58125           |
| 2014-08-04 | 41.2349            |
| 2014-08-05 | 47.50729           |
| 2014-08-06 | 49.54063           |
| 2014-08-07 | 58.05885           |
| 2014-08-08 | 52.18385           |
| 2014-08-09 | 44.0               |
| 2014-08-10 | 35.77135           |
| 2014-08-11 | 34.91615           |
| 2014-08-12 | 81.43542           |
| 2014-08-13 | 85.01302           |
| 2014-08-14 | 32.7               |
| 2014-08-15 | 10.19545           |
| 2014-08-16 | 28.20797           |
| 2014-08-17 | 37.37292           |
| 2014-08-18 | 24.34844           |
| 2014-08-19 | 22.21146           |
| 2014-08-20 | 22.3               |
| 2014-08-21 | 22.43177           |
| 2014-08-22 | 30.38281           |
| 2014-08-23 | 36.90677           |
| 2014-08-24 | 37.0               |
| 2014-08-25 | 36.96875           |
| 2014-08-26 | 37.0               |
| 2014-08-27 | 37.0               |
| 2014-08-28 | 37.0               |
| 2014-08-29 | 36.54062           |
| 2014-08-30 | 36.14687           |
| 2014-08-31 | 35.69531           |
| 2014-09-01 | 35.66563           |
| 2014-09-02 | 34.88438           |
| 2014-09-03 | 33.72031           |
| 2014-09-04 | 25.88698           |
| 2014-09-05 | 24.74427           |
| 2014-09-06 | 25.0               |
| 2014-09-07 | 25.0               |
| 2014-09-08 | 19.02656           |
| 2014-09-09 | 23.52344           |
| 2014-09-10 | 48.85885           |
| 2014-09-11 | 56.45885           |
| 2014-09-12 | 38.18437           |
| 2014-09-13 | 38.8125            |
| 2014-09-14 | 34.54844           |
| 2014-09-15 | 29.86042           |
| 2014-09-16 | 29.12188           |
| 2014-09-17 | 67.54323           |
| 2014-09-18 | 95.36563           |
| 2014-09-19 | 94.53594           |
| 2014-09-20 | 95.05156           |
| 2014-09-21 | 96.06875           |
| 2014-09-22 | 95.0375            |
| 2014-09-23 | 94.625             |
| 2014-09-24 | 94.34375           |
| 2014-09-25 | 94.24062           |
| 2014-09-26 | 92.90938           |
| 2014-09-27 | 92.67031           |
| 2014-09-28 | 93.16719           |
| 2014-09-29 | 89.31771           |
| 2014-09-30 | 81.60729           |
| 2014-10-01 | 110.0              |
| 2014-10-02 | 111.0              |
| 2014-10-03 | 149.0              |
| 2014-10-04 | 213.0              |
| 2014-10-05 | 236.0              |
| 2014-10-06 | 213.0              |
| 2014-10-07 | 72.0               |
| 2014-10-08 | 34.0               |
| 2014-10-09 | 54.0               |
| 2014-10-10 | 53.0               |
| 2014-10-11 | 61.0               |
| 2014-10-12 | 74.0               |
| 2014-10-13 | 69.0               |
| 2014-10-14 | 45.0               |
| 2014-10-15 | 31.0               |
| 2014-10-16 | 32.0               |
| 2014-10-17 | 20.0               |
| 2014-10-18 | 7.0                |
| 2014-10-19 | 7.0                |
| 2014-10-20 | 8.0                |
| 2014-10-21 | 7.0                |
| 2014-10-22 | 7.0                |
| 2014-10-23 | 7.0                |
| 2014-10-24 | 7.0                |
| 2014-10-25 | 7.0                |
| 2014-10-26 | 7.0                |
| 2014-10-27 | 7.0                |
| 2014-10-28 | 7.0                |
| 2014-10-29 | 7.0                |
| 2014-10-30 | 8.30312            |
| 2014-10-31 | 8.42               |
| 2014-11-01 | 8.42               |
| 2014-11-02 | 8.41646            |
| 2014-11-03 | 8.42               |
| 2014-11-04 | 8.42               |
| 2014-11-05 | 8.42               |
| 2014-11-06 | 8.67141            |
| 2014-11-07 | 8.16276            |
| 2014-11-08 | 7.42172            |
| 2014-11-09 | 7.43289            |
| 2014-11-10 | 7.5635200000000005 |
| 2014-11-11 | 7.43375            |
| 2014-11-12 | 7.42               |
| 2014-11-13 | 7.42               |
| 2014-11-14 | 7.42               |
| 2014-11-15 | 7.42               |
| 2014-11-16 | 7.42               |
| 2014-11-17 | 7.42               |
| 2014-11-18 | 7.2624             |
| 2014-11-19 | 14.30812           |
| 2014-11-20 | 26.5               |
| 2014-11-21 | 26.5               |
| 2014-11-22 | 26.5               |
| 2014-11-23 | 26.5               |
| 2014-11-24 | 26.28646           |
| 2014-11-25 | 26.02083           |
| 2014-11-26 | 26.01562           |
| 2014-11-27 | 26.0               |
| 2014-11-28 | 26.00521           |
| 2014-11-29 | 26.01042           |
| 2014-11-30 | 26.0026            |
| 2014-12-01 | 26.0               |
| 2014-12-02 | 26.00521           |
| 2014-12-03 | 17.31146           |
| 2014-12-04 | 11.8               |
| 2014-12-05 | 11.825             |
| 2014-12-06 | 11.80833           |
| 2014-12-07 | 11.86875           |
| 2014-12-08 | 12.0125            |
| 2014-12-09 | 11.925             |
| 2014-12-10 | 11.90417           |
| 2014-12-11 | 11.909370000000001 |
| 2014-12-12 | 11.85938           |
| 2014-12-13 | 11.8               |
| 2014-12-14 | 11.78299           |
| 2014-12-15 | 7.47388            |
| 2014-12-16 | 7.42               |
| 2014-12-17 | 7.42               |
| 2014-12-18 | 7.45953            |
| 2014-12-19 | 7.42859            |
| 2014-12-20 | 7.42859            |
| 2014-12-21 | 7.62109            |
| 2014-12-22 | 7.69672            |
| 2014-12-23 | 7.20839            |
| 2014-12-24 | 6.74               |
| 2014-12-25 | 6.75417            |
| 2014-12-26 | 6.74               |
| 2014-12-27 | 7.24292            |
| 2014-12-28 | 7.42               |
| 2014-12-29 | 7.42               |
| 2014-12-30 | 7.42               |
| 2014-12-31 | 7.42               |
| 2015-01-01 | 7.42               |
| 2015-01-02 | 7.42               |
| 2015-01-03 | 7.42               |
| 2015-01-04 | 7.42               |
| 2015-01-05 | 7.42               |
| 2015-01-06 | 7.42               |
| 2015-01-07 | 7.42               |
| 2015-01-08 | 7.42945            |
| 2015-01-09 | 7.54633            |
| 2015-01-10 | 7.70531            |
| 2015-01-11 | 7.75               |
| 2015-01-12 | 7.75               |
| 2015-01-13 | 7.1638             |
| 2015-01-14 | 7.08               |
| 2015-01-15 | 7.08               |
| 2015-01-16 | 7.08               |
| 2015-01-17 | 7.08               |
| 2015-01-18 | 7.08               |
| 2015-01-19 | 7.08               |
| 2015-01-20 | 7.08               |
| 2015-01-21 | 7.08               |
| 2015-01-22 | 7.08               |
| 2015-01-23 | 7.08               |
| 2015-01-24 | 7.08               |
| 2015-01-25 | 7.08               |
| 2015-01-26 | 7.08               |
| 2015-01-27 | 7.0729167          |
| 2015-01-28 | 6.7435417          |
| 2015-01-29 | 6.7470833          |
| 2015-01-30 | 6.8852083          |
| 2015-01-31 | 6.9064583          |
| 2015-02-01 | 7.0764583          |
| 2015-02-02 | 7.0410417          |
| 2015-02-03 | 7.0304167          |
| 2015-02-04 | 7.0552083          |
| 2015-02-05 | 6.984375           |
| 2015-02-06 | 6.97375            |
| 2015-02-07 | 6.7895833          |
| 2015-02-08 | 6.8497917          |
| 2015-02-09 | 6.7647917          |
| 2015-02-10 | 6.74               |
| 2015-02-11 | 6.750625           |
| 2015-02-12 | 6.7577083          |
| 2015-02-13 | 6.793125           |
| 2015-02-14 | 6.8604167          |
| 2015-02-15 | 6.9595833          |
| 2015-02-16 | 7.08               |
| 2015-02-17 | 7.08               |
| 2015-02-18 | 7.08               |
| 2015-02-19 | 7.08               |
| 2015-02-20 | 7.08               |
| 2015-02-21 | 7.08               |
| 2015-02-22 | 7.0445833          |
| 2015-02-23 | 6.7435417          |
| 2015-02-24 | 6.814375           |
| 2015-02-25 | 6.7860417          |
| 2015-02-26 | 6.74               |
| 2015-02-27 | 6.74               |
| 2015-02-28 | 6.74               |
| 2015-03-01 | 6.7966667          |
| 2015-03-02 | 6.9383333          |
| 2015-03-03 | 7.01625            |
| 2015-03-04 | 6.963125           |
| 2015-03-05 | 22.8034375         |
| 2015-03-06 | 37.6               |
| 2015-03-07 | 37.6               |
| 2015-03-08 | 37.6               |
| 2015-03-09 | 37.6               |
| 2015-03-10 | 37.55625           |
| 2015-03-11 | 37.39375           |
| 2015-03-12 | 42.159375          |
| 2015-03-13 | 49.2291667         |
| 2015-03-14 | 50.0               |
| 2015-03-15 | 49.9635417         |
| 2015-03-16 | 49.6864583         |
| 2015-03-17 | 56.9572917         |
| 2015-03-18 | 62.2979167         |
| 2015-03-19 | 65.0333333         |
| 2015-03-20 | 69.6875            |
| 2015-03-21 | 72.946875          |
| 2015-03-22 | 75.9833333         |
| 2015-03-23 | 78.0229167         |
| 2015-03-24 | 81.19375           |
| 2015-03-25 | 81.6375            |
| 2015-03-26 | 77.8625            |
| 2015-03-27 | 80.3041667         |
| 2015-03-28 | 79.7947917         |
| 2015-03-29 | 85.0458333         |
| 2015-03-30 | 93.2833333         |
| 2015-03-31 | 99.6229167         |
| 2015-04-01 | 111.760417         |
| 2015-04-02 | 134.78125          |
| 2015-04-03 | 120.760417         |
| 2015-04-04 | 113.520833         |
| 2015-04-05 | 110.125            |
| 2015-04-06 | 109.5              |
| 2015-04-07 | 98.2317813         |
| 2015-04-08 | 104.929167         |
| 2015-04-09 | 156.270833         |
| 2015-04-10 | 178.875            |
| 2015-04-11 | 164.5625           |
| 2015-04-12 | 144.15625          |
| 2015-04-13 | 149.135417         |
| 2015-04-14 | 144.25             |
| 2015-04-15 | 137.333333         |
| 2015-04-16 | 145.4375           |
| 2015-04-17 | 163.28125          |
| 2015-04-18 | 141.25             |
| 2015-04-19 | 122.791667         |
| 2015-04-20 | 130.0625           |
| 2015-04-21 | 123.75             |
| 2015-04-22 | 113.78125          |
| 2015-04-23 | 111.0              |
| 2015-04-24 | 111.916667         |
| 2015-04-25 | 152.0625           |
| 2015-04-26 | 171.125            |
| 2015-04-27 | 172.0              |
| 2015-04-28 | 156.375            |
| 2015-04-29 | 156.4375           |
| 2015-04-30 | 181.552083         |
| 2015-05-01 | 230.541667         |
| 2015-05-02 | 295.0              |
| 2015-05-03 | 281.864583         |
| 2015-05-04 | 279.84375          |
| 2015-05-05 | 294.729167         |
| 2015-05-06 | 302.395833         |
| 2015-05-07 | 367.739583         |
| 2015-05-08 | 353.770833         |
| 2015-05-09 | 361.0              |
| 2015-05-10 | 324.96875          |
| 2015-05-11 | 299.0              |
| 2015-05-12 | 264.541667         |
| 2015-05-13 | 266.916667         |
| 2015-05-14 | 294.389583         |
| 2015-05-15 | 270.4375           |
| 2015-05-16 | 259.0              |
| 2015-05-17 | 268.135417         |
| 2015-05-18 | 251.0              |
| 2015-05-19 | 258.25             |
| 2015-05-20 | 271.572917         |
| 2015-05-21 | 264.010417         |
| 2015-05-22 | 291.927083         |
| 2015-05-23 | 298.25             |
| 2015-05-24 | 306.864583         |
| 2015-05-25 | 299.84375          |
| 2015-05-26 | 282.78125          |
| 2015-05-27 | 258.583333         |
| 2015-05-28 | 276.916667         |
| 2015-05-29 | 299.09375          |
| 2015-05-30 | 301.229167         |
| 2015-05-31 | 293.020833         |
| 2015-06-01 | 294.958333         |
| 2015-06-02 | 325.1875           |
| 2015-06-03 | 337.96875          |
| 2015-06-04 | 344.916667         |
| 2015-06-05 | 345.0              |
| 2015-06-06 | 328.385417         |
| 2015-06-07 | 314.15625          |
| 2015-06-08 | 264.552083         |
| 2015-06-09 | 135.002083         |
| 2015-06-10 | 147.544458         |
| 2015-06-11 | 262.09375          |
| 2015-06-12 | 268.614583         |
| 2015-06-13 | 251.364583         |
| 2015-06-14 | 231.479167         |
| 2015-06-15 | 215.3125           |
| 2015-06-16 | 170.03125          |
| 2015-06-17 | 114.552083         |
| 2015-06-18 | 107.4375           |
| 2015-06-19 | 101.216667         |
| 2015-06-20 | 97.36875           |
| 2015-06-21 | 87.425             |
| 2015-06-22 | 86.83125           |
| 2015-06-23 | 94.0166667         |
| 2015-06-24 | 79.859375          |
| 2015-06-25 | 92.2260417         |
| 2015-06-26 | 98.2               |
| 2015-06-27 | 76.8166667         |
| 2015-06-28 | 95.065625          |
| 2015-06-29 | 92.5197917         |
| 2015-06-30 | 76.153125          |
| 2015-07-01 | 87.4958333         |
| 2015-07-02 | 67.8               |
| 2015-07-03 | 73.4583333         |
| 2015-07-04 | 78.33125           |
| 2015-07-05 | 61.9322917         |
| 2015-07-06 | 85.1552083         |
| 2015-07-07 | 79.29375           |
| 2015-07-08 | 93.709375          |
| 2015-07-09 | 119.03125          |
| 2015-07-10 | 101.564583         |
| 2015-07-11 | 72.059375          |
| 2015-07-12 | 66.1916667         |
| 2015-07-13 | 66.025             |
| 2015-07-14 | 66.2               |
| 2015-07-15 | 71.5333333         |
| 2015-07-16 | 77.1875            |
| 2015-07-17 | 77.8489583         |
| 2015-07-18 | 71.0458333         |
| 2015-07-19 | 50.7479167         |
| 2015-07-20 | 47.2760417         |
| 2015-07-21 | 68.0291667         |
| 2015-07-22 | 53.3333333         |
| 2015-07-23 | 53.253125          |
| 2015-07-24 | 53.1291667         |
| 2015-07-25 | 53.1               |
| 2015-07-26 | 51.3395833         |
| 2015-07-27 | 42.6989583         |
| 2015-07-28 | 42.775             |
| 2015-07-29 | 42.725             |
| 2015-07-30 | 38.7895833         |
| 2015-07-31 | 29.9645833         |
| 2015-08-01 | 26.575             |
| 2015-08-02 | 26.6135417         |
| 2015-08-03 | 34.0697917         |
| 2015-08-04 | 36.2989583         |
| 2015-08-05 | 29.6852083         |
| 2015-08-06 | 13.460625          |
| 2015-08-07 | 14.8378125         |
| 2015-08-08 | 21.5947917         |
| 2015-08-09 | 21.6               |
| 2015-08-10 | 28.2947917         |
| 2015-08-11 | 29.55625           |
| 2015-08-12 | 27.1571875         |
| 2015-08-13 | 24.8260417         |
| 2015-08-14 | 26.2916667         |
| 2015-08-15 | 33.76875           |
| 2015-08-16 | 40.68125           |
| 2015-08-17 | 40.7               |
| 2015-08-18 | 40.7               |
| 2015-08-19 | 39.1635417         |
| 2015-08-20 | 25.9770833         |
| 2015-08-21 | 26.3               |
| 2015-08-22 | 21.7322917         |
| 2015-08-23 | 18.4625            |
| 2015-08-24 | 18.5958333         |
| 2015-08-25 | 18.3083333         |
| 2015-08-26 | 18.225             |
| 2015-08-27 | 18.56875           |
| 2015-08-28 | 18.7666667         |
| 2015-08-29 | 18.928125          |
| 2015-08-30 | 18.6               |
| 2015-08-31 | 18.475             |
| 2015-09-01 | 18.4666667         |
| 2015-09-02 | 18.3333333         |
| 2015-09-03 | 17.8614583         |
| 2015-09-04 | 17.8666667         |
| 2015-09-05 | 17.9239583         |
| 2015-09-06 | 18.2416667         |
| 2015-09-07 | 18.35              |
| 2015-09-08 | 18.2041667         |
| 2015-09-09 | 18.2166667         |
| 2015-09-10 | 17.4666667         |
| 2015-09-11 | 17.1833333         |
| 2015-09-12 | 17.1125            |
| 2015-09-13 | 17.125             |
| 2015-09-14 | 12.2692708         |
| 2015-09-15 | 7.31               |
| 2015-09-16 | 7.2790625          |
| 2015-09-17 | 7.303125           |
| 2015-09-18 | 7.29625            |
| 2015-09-19 | 6.9408332999999995 |
| 2015-09-20 | 6.6633333          |
| 2015-09-21 | 6.6567708          |
| 2015-09-22 | 6.8566667          |
| 2015-09-23 | 6.98               |
| 2015-09-24 | 6.98               |
| 2015-09-25 | 6.98               |
| 2015-09-26 | 6.98               |
| 2015-09-27 | 6.98               |
| 2015-09-28 | 6.98               |
| 2015-09-29 | 6.98               |
| 2015-09-30 | 6.98               |
| 2015-10-01 | 6.98               |
| 2015-10-02 | 6.98               |
| 2015-10-03 | 6.9766667          |
| 2015-10-04 | 6.9566666999999995 |
| 2015-10-05 | 6.6966667          |
| 2015-10-06 | 6.7466667000000005 |
| 2015-10-07 | 7.4213542          |
| 2015-10-08 | 7.64               |
| 2015-10-09 | 7.179375           |
| 2015-10-10 | 6.98               |
| 2015-10-11 | 6.98               |
| 2015-10-12 | 6.98               |
| 2015-10-13 | 6.98               |
| 2015-10-14 | 6.98               |
| 2015-10-15 | 6.98               |
| 2015-10-16 | 6.98               |
| 2015-10-17 | 6.98               |
| 2015-10-18 | 6.9834375          |
| 2015-10-19 | 6.98               |
| 2015-10-20 | 7.1653125          |
| 2015-10-21 | 6.98               |
| 2015-10-22 | 6.98               |
| 2015-10-23 | 6.98               |
| 2015-10-24 | 6.98               |
| 2015-10-25 | 6.94               |
| 2015-10-26 | 6.9766667          |
| 2015-10-27 | 6.9766667          |
| 2015-10-28 | 6.9566666999999995 |
| 2015-10-29 | 6.98               |
| 2015-10-30 | 6.98               |
| 2015-10-31 | 6.98               |
| 2015-11-01 | 6.98               |
| 2015-11-02 | 6.98               |
| 2015-11-03 | 6.9766667          |
| 2015-11-04 | 6.98               |
| 2015-11-05 | 6.8866667          |
| 2015-11-06 | 6.66               |
| 2015-11-07 | 6.6666667          |
| 2015-11-08 | 6.8266667          |
| 2015-11-09 | 6.8733333          |
| 2015-11-10 | 6.6633333          |
| 2015-11-11 | 6.7                |
| 2015-11-12 | 6.6766667          |
| 2015-11-13 | 7.2092708          |
| 2015-11-14 | 7.31               |
| 2015-11-15 | 7.31               |
| 2015-11-16 | 7.1965625          |
| 2015-11-17 | 6.98               |
| 2015-11-18 | 6.9366667          |
| 2015-11-19 | 7.0290625          |
| 2015-11-20 | 6.98               |
| 2015-11-21 | 6.98               |
| 2015-11-22 | 6.98               |
| 2015-11-23 | 6.76               |
| 2015-11-24 | 7.2388542          |
| 2015-11-25 | 7.31               |
| 2015-11-26 | 7.31               |
| 2015-11-27 | 7.31               |
| 2015-11-28 | 7.31               |
| 2015-11-29 | 7.31               |
| 2015-11-30 | 7.31               |
| 2015-12-01 | 7.3375             |
| 2015-12-02 | 7.35125            |
| 2015-12-03 | 7.358125           |
| 2015-12-04 | 7.10375            |
| 2015-12-05 | 7.0384375          |
| 2015-12-06 | 7.1071875          |
| 2015-12-07 | 7.1175             |
| 2015-12-08 | 7.234375           |
| 2015-12-09 | 7.255              |
| 2015-12-10 | 7.29625            |
| 2015-12-11 | 7.303125           |
| 2015-12-12 | 7.3065625          |
| 2015-12-13 | 7.3065625          |
| 2015-12-14 | 7.3065625          |
| 2015-12-15 | 7.3065625          |
| 2015-12-16 | 7.31               |
| 2015-12-17 | 7.3065625          |
| 2015-12-18 | 7.04875            |
| 2015-12-19 | 7.0246875          |
| 2015-12-20 | 7.165625           |
| 2015-12-21 | 7.31               |
| 2015-12-22 | 7.31               |
| 2015-12-23 | 7.31               |
| 2015-12-24 | 7.31               |
| 2015-12-25 | 7.31               |
| 2015-12-26 | 7.31               |
| 2015-12-27 | 7.31               |
| 2015-12-28 | 7.31               |
| 2015-12-29 | 7.31               |
| 2015-12-30 | 7.31               |
| 2015-12-31 | 7.31               |
| 2016-01-01 | 7.31               |
| 2016-01-02 | 7.31               |
| 2016-01-03 | 7.31               |
| 2016-01-04 | 7.31               |
| 2016-01-05 | 7.31               |
| 2016-01-06 | 7.31               |
| 2016-01-07 | 7.31               |
| 2016-01-08 | 7.31               |
| 2016-01-09 | 7.31               |
| 2016-01-10 | 7.3203125          |
| 2016-01-11 | 7.31               |
| 2016-01-12 | 7.31               |
| 2016-01-13 | 7.31               |
| 2016-01-14 | 7.31               |
| 2016-01-15 | 7.31               |
| 2016-01-16 | 7.31               |
| 2016-01-17 | 7.31               |
| 2016-01-18 | 7.31               |
| 2016-01-19 | 7.316875           |
| 2016-01-20 | 7.31               |
| 2016-01-21 | 7.31               |
| 2016-01-22 | 7.3134375          |
| 2016-01-23 | 7.31               |
| 2016-01-24 | 7.31               |
| 2016-01-25 | 7.31               |
| 2016-01-26 | 7.3134375          |
| 2016-01-27 | 7.31               |
| 2016-01-28 | 7.3065625          |
| 2016-01-29 | 7.31               |
| 2016-01-30 | 7.31               |
| 2016-01-31 | 7.31               |
| 2016-02-01 | 7.31               |
| 2016-02-02 | 7.31               |
| 2016-02-03 | 7.31               |
| 2016-02-04 | 7.31               |
| 2016-02-05 | 7.31               |
| 2016-02-06 | 7.31               |
| 2016-02-07 | 7.31               |
| 2016-02-08 | 7.31               |
| 2016-02-09 | 7.31               |
| 2016-02-10 | 7.31               |
| 2016-02-11 | 7.31               |
| 2016-02-12 | 7.31               |
| 2016-02-13 | 7.3065625          |
| 2016-02-14 | 7.31               |
| 2016-02-15 | 7.31               |
| 2016-02-16 | 7.31               |
| 2016-02-17 | 7.31               |
| 2016-02-18 | 7.3134375          |
| 2016-02-19 | 7.31               |
| 2016-02-20 | 7.31               |
| 2016-02-21 | 7.31               |
| 2016-02-22 | 7.31               |
| 2016-02-23 | 7.31               |
| 2016-02-24 | 7.31               |
| 2016-02-25 | 7.31               |
| 2016-02-26 | 7.31               |
| 2016-02-27 | 7.31               |
| 2016-02-28 | 7.31               |
| 2016-02-29 | 7.31               |
| 2016-03-01 | 7.31               |
| 2016-03-02 | 7.31               |
| 2016-03-03 | 7.31               |
| 2016-03-04 | 7.31               |
| 2016-03-05 | 7.31               |
| 2016-03-06 | 7.31               |
| 2016-03-07 | 7.3203125          |
| 2016-03-08 | 7.31               |
| 2016-03-09 | 7.31               |
| 2016-03-10 | 7.31               |
| 2016-03-11 | 7.316875           |
| 2016-03-12 | 7.316875           |
| 2016-03-13 | 7.3546875          |
| 2016-03-14 | 7.585              |
| 2016-03-15 | 7.6365625          |
| 2016-03-16 | 7.64               |
| 2016-03-17 | 7.6365625          |
| 2016-03-18 | 7.64               |
| 2016-03-19 | 7.64               |
| 2016-03-20 | 7.64               |
| 2016-03-21 | 7.64               |
| 2016-03-22 | 7.2305208          |
| 2016-03-23 | 6.66               |
| 2016-03-24 | 6.66               |
| 2016-03-25 | 6.8100000000000005 |
| 2016-03-26 | 6.86               |
| 2016-03-27 | 6.8166667          |
| 2016-03-28 | 6.7933333000000005 |
| 2016-03-29 | 6.9233332999999995 |
| 2016-03-30 | 6.98               |
| 2016-03-31 | 6.98               |
| 2016-04-01 | 6.98               |
| 2016-04-02 | 6.97               |
| 2016-04-03 | 6.9633333          |
| 2016-04-04 | 6.9766667          |
| 2016-04-05 | 6.9733333          |
| 2016-04-06 | 6.98               |
| 2016-04-07 | 6.9666667          |
| 2016-04-08 | 6.826875           |
| 2016-04-09 | 7.1333333          |
| 2016-04-10 | 7.0625             |
| 2016-04-11 | 7.10375            |
| 2016-04-12 | 7.179375           |
| 2016-04-13 | 6.5111457999999995 |
| 2016-04-14 | 7.64               |
| 2016-04-15 | 7.64               |
| 2016-04-16 | 7.64               |
| 2016-04-17 | 7.64               |
| 2016-04-18 | 7.206875           |
| 2016-04-19 | 6.98               |
| 2016-04-20 | 6.98               |
| 2016-04-21 | 6.9834375          |
| 2016-04-22 | 6.98               |
| 2016-04-23 | 6.9903125          |
| 2016-04-24 | 7.0075             |
| 2016-04-25 | 7.028125           |
| 2016-04-26 | 7.0453125          |
| 2016-04-27 | 6.7909375          |
| 2016-04-28 | 6.369375           |
| 2016-04-29 | 6.7895833          |
| 2016-04-30 | 6.98               |
| 2016-05-01 | 6.98               |
| 2016-05-02 | 6.98               |
| 2016-05-03 | 6.98               |
| 2016-05-04 | 6.9566666999999995 |
| 2016-05-05 | 6.8866667          |
| 2016-05-06 | 6.9566666999999995 |
| 2016-05-07 | 6.9733333          |
| 2016-05-08 | 6.98               |
| 2016-05-09 | 6.98               |
| 2016-05-10 | 6.98               |
| 2016-05-11 | 6.95               |
| 2016-05-12 | 6.76               |
| 2016-05-13 | 6.68               |
| 2016-05-14 | 6.9033333          |
| 2016-05-15 | 6.98               |
| 2016-05-16 | 101.0              |
| 2016-05-17 | 194.875            |
| 2016-05-18 | 167.864583         |
| 2016-05-19 | 145.84375          |
| 2016-05-20 | 142.5              |
| 2016-05-21 | 161.71875          |
| 2016-05-22 | 230.09375          |
| 2016-05-23 | 250.9375           |
| 2016-05-24 | 231.020833         |
| 2016-05-25 | 125.258333         |
| 2016-05-26 | 47.6354167         |
| 2016-05-27 | 25.128125          |
| 2016-05-28 | 12.9438542         |
| 2016-05-29 | 7.3134375          |
| 2016-05-30 | 7.316875           |
| 2016-05-31 | 7.31               |
| 2016-06-01 | 7.7489583          |
| 2016-06-02 | 7.31               |
| 2016-06-03 | 9.425625           |
| 2016-06-04 | 11.1916667         |
| 2016-06-05 | 11.3               |
| 2016-06-06 | 11.3               |
| 2016-06-07 | 11.3083333         |
| 2016-06-08 | 11.3375            |
| 2016-06-09 | 11.3               |
| 2016-06-10 | 11.3               |
| 2016-06-11 | 11.3               |
| 2016-06-12 | 48.6260417         |
| 2016-06-13 | 215.677083         |
| 2016-06-14 | 321.297917         |
| 2016-06-15 | 337.822917         |
| 2016-06-16 | 274.458333         |
| 2016-06-17 | 273.0              |
| 2016-06-18 | 273.0              |
| 2016-06-19 | 264.1875           |
| 2016-06-20 | 225.208333         |
| 2016-06-21 | 212.958333         |
| 2016-06-22 | 209.96875          |
| 2016-06-23 | 171.635417         |
| 2016-06-24 | 119.96875          |
| 2016-06-25 | 118.0625           |
| 2016-06-26 | 117.0              |
| 2016-06-27 | 81.5541667         |
| 2016-06-28 | 72.75625           |
| 2016-06-29 | 89.1166667         |
| 2016-06-30 | 72.8               |
| 2016-07-01 | 91.7072917         |
| 2016-07-02 | 90.4458333         |
| 2016-07-03 | 92.5145833         |
| 2016-07-04 | 74.484375          |
| 2016-07-05 | 65.3833333         |
| 2016-07-06 | 65.425             |
| 2016-07-07 | 35.9989583         |
| 2016-07-08 | 18.6               |
| 2016-07-09 | 18.8552083         |
| 2016-07-10 | 19.1               |
| 2016-07-11 | 19.1052083         |
| 2016-07-12 | 19.0947917         |
| 2016-07-13 | 19.1               |
| 2016-07-14 | 19.1               |
| 2016-07-15 | 19.1677083         |
| 2016-07-16 | 19.31875           |
| 2016-07-17 | 18.990625          |
| 2016-07-18 | 19.1052083         |
| 2016-07-19 | 13.9633333         |
| 2016-07-20 | 7.2171875          |
| 2016-07-21 | 7.6369792          |
| 2016-07-22 | 8.0319792          |
| 2016-07-23 | 8.2033333          |
| 2016-07-24 | 8.32               |
| 2016-07-25 | 7.8978125          |
| 2016-07-26 | 6.4635417          |
| 2016-07-27 | 7.18625            |
| 2016-07-28 | 7.31               |
| 2016-07-29 | 7.31               |
| 2016-07-30 | 7.31               |
| 2016-07-31 | 7.31               |
| 2016-08-01 | 7.31               |
| 2016-08-02 | 7.4475             |
| 2016-08-03 | 7.6365625          |
| 2016-08-04 | 7.64               |
| 2016-08-05 | 7.35125            |
| 2016-08-06 | 7.2996875          |
| 2016-08-07 | 7.2584375          |
| 2016-08-08 | 7.31               |
| 2016-08-09 | 7.316875           |
| 2016-08-10 | 7.3203125          |
| 2016-08-11 | 7.32375            |
| 2016-08-12 | 7.4475             |
| 2016-08-13 | 7.5884374999999995 |
| 2016-08-14 | 7.31               |
| 2016-08-15 | 7.31               |
| 2016-08-16 | 7.3478125          |
| 2016-08-17 | 7.43375            |
| 2016-08-18 | 7.4715625          |
| 2016-08-19 | 7.3271875          |
| 2016-08-20 | 7.31               |
| 2016-08-21 | 7.2790625          |
| 2016-08-22 | 7.31               |
| 2016-08-23 | 7.31               |
| 2016-08-24 | 7.2709375          |
| 2016-08-25 | 8.1559375          |
| 2016-08-26 | 7.6184375          |
| 2016-08-27 | 7.234375           |
| 2016-08-28 | 7.3375             |
| 2016-08-29 | 8.2588542          |
| 2016-08-30 | 7.1522917          |
| 2016-08-31 | 7.97               |
| 2016-09-01 | 7.5403125          |
| 2016-09-02 | 7.31               |
| 2016-09-03 | 8.0028125          |
| 2016-09-04 | 7.6159375          |
| 2016-09-05 | 6.9733333          |
| 2016-09-06 | 6.9333333          |
| 2016-09-07 | 6.4039583          |
| 2016-09-08 | 7.0880208          |
| 2016-09-09 | 7.31               |
| 2016-09-10 | 7.31               |
| 2016-09-11 | 7.31               |
| 2016-09-12 | 7.3753125          |
| 2016-09-13 | 7.46125            |
| 2016-09-14 | 7.62625            |
| 2016-09-15 | 7.4234375          |
| 2016-09-16 | 7.31               |
| 2016-09-17 | 7.31               |
| 2016-09-18 | 7.31               |
| 2016-09-19 | 7.31               |
| 2016-09-20 | 7.31               |
| 2016-09-21 | 7.31               |
| 2016-09-22 | 7.31               |
| 2016-09-23 | 7.31               |
| 2016-09-24 | 7.31               |
| 2016-09-25 | 7.31               |
| 2016-09-26 | 7.289375           |
| 2016-09-27 | 7.248125           |
| 2016-09-28 | 6.895              |
| 2016-09-29 | 7.31               |
| 2016-09-30 | 7.3134375          |
| 2016-10-01 | 7.31               |
| 2016-10-02 | 7.31               |
| 2016-10-03 | 7.31               |
| 2016-10-04 | 7.31               |
| 2016-10-05 | 7.31               |
| 2016-10-06 | 7.31               |
| 2016-10-07 | 7.31               |
| 2016-10-08 | 7.31               |
| 2016-10-09 | 7.31               |
| 2016-10-10 | 7.31               |
| 2016-10-11 | 7.371875           |
| 2016-10-12 | 7.4096875          |
| 2016-10-13 | 7.6365625          |
| 2016-10-14 | 7.0178125          |
| 2016-10-15 | 6.98               |
| 2016-10-16 | 6.98               |
| 2016-10-17 | 6.99375            |
| 2016-10-18 | 6.9834375          |
| 2016-10-19 | 6.98               |
| 2016-10-20 | 6.98               |
| 2016-10-21 | 6.98               |
| 2016-10-22 | 6.98               |
| 2016-10-23 | 6.98               |
| 2016-10-24 | 6.98               |
| 2016-10-25 | 6.98               |
| 2016-10-26 | 6.9733333          |
| 2016-10-27 | 6.9766667          |
| 2016-10-28 | 6.98               |
| 2016-10-29 | 6.98               |
| 2016-10-30 | 6.98               |
| 2016-10-31 | 6.98               |
| 2016-11-01 | 6.6813542          |
| 2016-11-02 | 6.35               |
| 2016-11-03 | 6.8191667          |
| 2016-11-04 | 6.98               |
| 2016-11-05 | 6.98               |
| 2016-11-06 | 7.014375           |
| 2016-11-07 | 7.303125           |
| 2016-11-08 | 7.31               |
| 2016-11-09 | 7.31               |
| 2016-11-10 | 7.31               |
| 2016-11-11 | 7.31               |
| 2016-11-12 | 7.31               |
| 2016-11-13 | 7.31               |
| 2016-11-14 | 7.31               |
| 2016-11-15 | 7.31               |
| 2016-11-16 | 7.289375           |
| 2016-11-17 | 7.02125            |
| 2016-11-18 | 6.98               |
| 2016-11-19 | 6.98               |
| 2016-11-20 | 6.98               |
| 2016-11-21 | 6.98               |
| 2016-11-22 | 6.98               |
| 2016-11-23 | 6.98               |
| 2016-11-24 | 6.98               |
| 2016-11-25 | 6.98               |
| 2016-11-26 | 6.9466667          |
| 2016-11-27 | 6.8466667          |
| 2016-11-28 | 6.68               |
| 2016-11-29 | 6.66               |
| 2016-11-30 | 6.66               |
| 2016-12-01 | 6.66               |
| 2016-12-02 | 6.66               |
| 2016-12-03 | 6.66               |
| 2016-12-04 | 6.66               |
| 2016-12-05 | 6.6633333          |
| 2016-12-06 | 6.76               |
| 2016-12-07 | 6.9034375          |
| 2016-12-08 | 6.69               |
| 2016-12-09 | 6.66               |
| 2016-12-10 | 6.71               |
| 2016-12-11 | 6.6866667          |
| 2016-12-12 | 6.66               |
| 2016-12-13 | 6.66               |
| 2016-12-14 | 6.6666667          |
| 2016-12-15 | 6.6666667          |
| 2016-12-16 | 6.7033333          |
| 2016-12-17 | 6.6733333          |
| 2016-12-18 | 6.66               |
| 2016-12-19 | 6.66               |
| 2016-12-20 | 6.66               |
| 2016-12-21 | 6.66               |
| 2016-12-22 | 6.66               |
| 2016-12-23 | 6.6733333          |
| 2016-12-24 | 6.76               |
| 2016-12-25 | 6.8866667          |
| 2016-12-26 | 6.94               |
| 2016-12-27 | 6.9566666999999995 |
| 2016-12-28 | 6.9766667          |
| 2016-12-29 | 6.98               |
| 2016-12-30 | 6.98               |
| 2016-12-31 | 6.98               |
| 2017-01-01 | 6.98               |
| 2017-01-02 | 6.98               |
| 2017-01-03 | 6.98               |
| 2017-01-04 | 6.98               |
| 2017-01-05 | 6.9868749999999995 |
| 2017-01-06 | 6.9066667          |
| 2017-01-07 | 6.7733333          |
| 2017-01-08 | 6.69               |
| 2017-01-09 | 6.75               |
| 2017-01-10 | 6.7766667          |
| 2017-01-11 | 6.8233333          |
| 2017-01-12 | 6.6766667          |
| 2017-01-13 | 6.6966667          |
| 2017-01-14 | 6.8033333          |
| 2017-01-15 | 6.8066667          |
| 2017-01-16 | 6.8633333          |
| 2017-01-17 | 6.9333333          |
| 2017-01-18 | 6.98               |
| 2017-01-19 | 6.98               |
| 2017-01-20 | 6.98               |
| 2017-01-21 | 6.98               |
| 2017-01-22 | 6.98               |
| 2017-01-23 | 6.98               |
| 2017-01-24 | 6.98               |
| 2017-01-25 | 6.98               |
| 2017-01-26 | 6.8433333          |
| 2017-01-27 | 6.6633333          |
| 2017-01-28 | 6.6633333          |
| 2017-01-29 | 6.66               |
| 2017-01-30 | 6.66               |
| 2017-01-31 | 6.9095832999999995 |
| 2017-02-01 | 6.98               |
| 2017-02-02 | 7.02125            |
| 2017-02-03 | 6.9971875          |
| 2017-02-04 | 7.0590625          |
| 2017-02-05 | 7.014375           |
| 2017-02-06 | 7.124375           |
| 2017-02-07 | 7.2275             |
| 2017-02-08 | 7.2996875          |
| 2017-02-09 | 7.31               |
| 2017-02-10 | 7.3065625          |
| 2017-02-11 | 7.31               |
| 2017-02-12 | 7.31               |
| 2017-02-13 | 7.31               |
| 2017-02-14 | 7.31               |
| 2017-02-15 | 7.31               |
| 2017-02-16 | 7.31               |
| 2017-02-17 | 7.31               |
| 2017-02-18 | 7.31               |
| 2017-02-19 | 7.31               |
| 2017-02-20 | 7.31               |
| 2017-02-21 | 7.31               |
| 2017-02-22 | 7.31               |
| 2017-02-23 | 7.31               |
| 2017-02-24 | 7.31               |
| 2017-02-25 | 7.31               |
| 2017-02-26 | 7.31               |
| 2017-02-27 | 7.31               |
| 2017-02-28 | 7.31               |
| 2017-03-01 | 7.31               |
| 2017-03-02 | 7.31               |
| 2017-03-03 | 7.31               |
| 2017-03-04 | 7.3134375          |
| 2017-03-05 | 7.32375            |
| 2017-03-06 | 7.5471875          |
| 2017-03-07 | 7.4685417          |
| 2017-03-08 | 7.6365625          |
| 2017-03-09 | 7.64               |
| 2017-03-10 | 6.8038542          |
| 2017-03-11 | 6.98               |
| 2017-03-12 | 6.9834375          |
| 2017-03-13 | 6.98               |
| 2017-03-14 | 7.0040625          |
| 2017-03-15 | 7.2825             |
| 2017-03-16 | 7.31               |
| 2017-03-17 | 7.3134375          |
| 2017-03-18 | 7.32375            |
| 2017-03-19 | 7.619375           |
| 2017-03-20 | 7.64               |
| 2017-03-21 | 7.64               |
| 2017-03-22 | 7.64               |
| 2017-03-23 | 7.289375           |
| 2017-03-24 | 7.1605208          |
| 2017-03-25 | 7.31               |
| 2017-03-26 | 7.31               |
| 2017-03-27 | 7.31               |
| 2017-03-28 | 7.31               |
| 2017-03-29 | 7.31               |
| 2017-03-30 | 7.31               |
| 2017-03-31 | 7.31               |
| 2017-04-01 | 7.31               |
| 2017-04-02 | 7.316875           |
| 2017-04-03 | 7.385625           |
| 2017-04-04 | 7.64               |
| 2017-04-05 | 7.5609375          |
| 2017-04-06 | 7.3340625          |
| 2017-04-07 | 7.4475             |
| 2017-04-08 | 7.5059375          |
| 2017-04-09 | 7.64               |
| 2017-04-10 | 7.26875            |
| 2017-04-11 | 6.8633333          |
| 2017-04-12 | 7.19125            |
| 2017-04-13 | 7.3821875          |
| 2017-04-14 | 7.5575             |
| 2017-04-15 | 7.97               |
| 2017-04-16 | 7.9665625          |
| 2017-04-17 | 6.9834375          |
| 2017-04-18 | 6.98               |
| 2017-04-19 | 6.9166667          |
| 2017-04-20 | 4.9604167          |
| 2017-04-21 | 7.3053125          |
| 2017-04-22 | 6.666875           |
| 2017-04-23 | 6.5146875          |
| 2017-04-24 | 7.0232292          |
| 2017-04-25 | 7.3134375          |
| 2017-04-26 | 7.31               |
| 2017-04-27 | 7.31               |
| 2017-04-28 | 7.31               |
| 2017-04-29 | 7.31               |
| 2017-04-30 | 7.31               |
| 2017-05-01 | 5.0191667          |
| 2017-05-02 | 4.07               |
| 2017-05-03 | 4.0672917          |
| 2017-05-04 | 4.0483333          |
| 2017-05-05 | 4.07               |
| 2017-05-06 | 4.07               |
| 2017-05-07 | 4.07               |
| 2017-05-08 | 4.0754167          |
| 2017-05-09 | 4.135              |
| 2017-05-10 | 168.719688         |
| 2017-05-11 | 398.0              |
| 2017-05-12 | 298.34375          |
| 2017-05-13 | 240.53125          |
| 2017-05-14 | 369.416667         |
| 2017-05-15 | 343.083333         |
| 2017-05-16 | 285.822917         |
| 2017-05-17 | 177.4375           |
| 2017-05-18 | 123.614583         |
| 2017-05-19 | 31.5554167         |
| 2017-05-20 | 4.33               |
| 2017-05-21 | 4.358125           |
| 2017-05-22 | 4.3384375          |
| 2017-05-23 | 4.33               |
| 2017-05-24 | 4.33               |
| 2017-05-25 | 4.3384375          |
| 2017-05-26 | 4.33               |
| 2017-05-27 | 4.33               |
| 2017-05-28 | 7.6665624999999995 |
| 2017-05-29 | 14.899375          |
| 2017-05-30 | 16.309375          |
| 2017-05-31 | 16.4458333         |
| 2017-06-01 | 16.2916667         |
| 2017-06-02 | 16.325             |
| 2017-06-03 | 70.221875          |
| 2017-06-04 | 82.7541667         |
| 2017-06-05 | 194.95625          |
| 2017-06-06 | 412.683333         |
| 2017-06-07 | 496.958333         |
| 2017-06-08 | 445.583333         |
| 2017-06-09 | 448.958333         |
| 2017-06-10 | 438.239583         |
| 2017-06-11 | 435.625            |
| 2017-06-12 | 435.104167         |
| 2017-06-13 | 392.572917         |
| 2017-06-14 | 339.4375           |
| 2017-06-15 | 323.229167         |
| 2017-06-16 | 283.479167         |
| 2017-06-17 | 277.03125          |
| 2017-06-18 | 280.0              |
| 2017-06-19 | 281.125            |
| 2017-06-20 | 265.5              |
| 2017-06-21 | 237.885417         |
| 2017-06-22 | 231.0              |
| 2017-06-23 | 226.65625          |
| 2017-06-24 | 212.302083         |
| 2017-06-25 | 150.40625          |
| 2017-06-26 | 152.75             |
| 2017-06-27 | 174.03125          |
| 2017-06-28 | 145.09375          |
| 2017-06-29 | 115.1875           |
| 2017-06-30 | 103.9375           |
| 2017-07-01 | 101.03125          |
| 2017-07-02 | 101.0              |
| 2017-07-03 | 100.270833         |
| 2017-07-04 | 99.6               |
| 2017-07-05 | 99.075             |
| 2017-07-06 | 79.075             |
| 2017-07-07 | 68.5895833         |
| 2017-07-08 | 69.4520833         |
| 2017-07-09 | 75.3125            |
| 2017-07-10 | 75.109375          |
| 2017-07-11 | 72.7927083         |
| 2017-07-12 | 63.3666667         |
| 2017-07-13 | 63.0916667         |
| 2017-07-14 | 63.0               |
| 2017-07-15 | 62.6416667         |
| 2017-07-16 | 62.4416667         |
| 2017-07-17 | 31.6965625         |
| 2017-07-18 | 7.70875            |
| 2017-07-19 | 5.715625           |
| 2017-07-20 | 4.1630208          |
| 2017-07-21 | 4.2223958          |
| 2017-07-22 | 4.2595833          |
| 2017-07-23 | 4.2595833          |
| 2017-07-24 | 4.2704167          |
| 2017-07-25 | 4.321875           |
| 2017-07-26 | 4.725              |
| 2017-07-27 | 4.33               |
| 2017-07-28 | 4.3272917          |
| 2017-07-29 | 4.33               |
| 2017-07-30 | 4.321875           |
| 2017-07-31 | 4.305625           |
| 2017-08-01 | 4.33               |
| 2017-08-02 | 4.33               |
| 2017-08-03 | 4.33               |
| 2017-08-04 | 4.33               |
| 2017-08-05 | 4.33               |
| 2017-08-06 | 4.33               |
| 2017-08-07 | 4.3384375          |
| 2017-08-08 | 4.51               |
| 2017-08-09 | 5.3992708          |
| 2017-08-10 | 4.5269791999999995 |
| 2017-08-11 | 4.33               |
| 2017-08-12 | 4.33               |
| 2017-08-13 | 4.33               |
| 2017-08-14 | 13.7905208         |
| 2017-08-15 | 15.640625          |
| 2017-08-16 | 27.3041667         |
| 2017-08-17 | 39.884375          |
| 2017-08-18 | 41.35625           |
| 2017-08-19 | 35.24375           |
| 2017-08-20 | 23.0760417         |
| 2017-08-21 | 16.996875          |
| 2017-08-22 | 15.9               |
| 2017-08-23 | 15.8677083         |
| 2017-08-24 | 11.0755208         |
| 2017-08-25 | 4.538125           |
| 2017-08-26 | 4.7828125          |
| 2017-08-27 | 4.87               |
| 2017-08-28 | 4.87               |
| 2017-08-29 | 4.70125            |
| 2017-08-30 | 4.3414583          |
| 2017-08-31 | 4.1133333          |
| 2017-09-01 | 4.07               |
| 2017-09-02 | 4.07               |
| 2017-09-03 | 4.4169792          |
| 2017-09-04 | 4.4088542          |
| 2017-09-05 | 4.33               |
| 2017-09-06 | 4.33               |
| 2017-09-07 | 4.33               |
| 2017-09-08 | 4.3525             |
| 2017-09-09 | 4.4059375          |
| 2017-09-10 | 4.5409375          |
| 2017-09-11 | 4.583125           |
| 2017-09-12 | 4.6                |
| 2017-09-13 | 4.7378125          |
| 2017-09-14 | 4.8221875          |
| 2017-09-15 | 4.785625           |
| 2017-09-16 | 4.8221875          |
| 2017-09-17 | 4.87               |
| 2017-09-18 | 4.7940625          |
| 2017-09-19 | 4.6253125          |
| 2017-09-20 | 4.583125           |
| 2017-09-21 | 4.6                |
| 2017-09-22 | 4.594375           |
| 2017-09-23 | 4.6                |
| 2017-09-24 | 4.58875            |
| 2017-09-25 | 4.6                |
| 2017-09-26 | 4.6                |
| 2017-09-27 | 112.736146         |
| 2017-09-28 | 172.9375           |
| 2017-09-29 | 171.9375           |
| 2017-09-30 | 165.989583         |
| 2017-10-01 | 87.2552083         |
| 2017-10-02 | 63.6875            |
| 2017-10-03 | 24.5364583         |
| 2017-10-04 | 42.8208333         |
| 2017-10-05 | 35.0375            |
| 2017-10-06 | 46.775             |
| 2017-10-07 | 33.2               |
| 2017-10-08 | 33.2               |
| 2017-10-09 | 21.4635417         |
| 2017-10-10 | 20.896875          |
| 2017-10-11 | 36.0291667         |
| 2017-10-12 | 34.0302083         |
| 2017-10-13 | 27.978125          |
| 2017-10-14 | 24.530208299999998 |
| 2017-10-15 | 16.5833333         |
| 2017-10-16 | 11.7195833         |
| 2017-10-17 | 24.0020833         |
| 2017-10-18 | 25.140625          |
| 2017-10-19 | 24.7               |
| 2017-10-20 | 18.3589583         |
| 2017-10-21 | 16.8052083         |
| 2017-10-22 | 25.3822917         |
| 2017-10-23 | 18.4291667         |
| 2017-10-24 | 8.6688542          |
| 2017-10-25 | 7.093125           |
| 2017-10-26 | 6.8502083          |
| 2017-10-27 | 7.0246875          |
| 2017-10-28 | 6.9903125          |
| 2017-10-29 | 7.2275             |
| 2017-10-30 | 7.31               |
| 2017-10-31 | 7.1346875          |
| 2017-11-01 | 6.98               |
| 2017-11-02 | 6.9834375          |
| 2017-11-03 | 7.1209375          |
| 2017-11-04 | 7.31               |
| 2017-11-05 | 7.31               |
| 2017-11-06 | 7.31               |
| 2017-11-07 | 7.31               |
| 2017-11-08 | 7.31               |
| 2017-11-09 | 7.31               |
| 2017-11-10 | 7.3478125          |
| 2017-11-11 | 7.564375           |
| 2017-11-12 | 7.64               |
| 2017-11-13 | 7.2305208          |
| 2017-11-14 | 7.31               |
| 2017-11-15 | 7.31               |
| 2017-11-16 | 7.31               |
| 2017-11-17 | 7.3203125          |
| 2017-11-18 | 7.3134375          |
| 2017-11-19 | 7.31               |
| 2017-11-20 | 7.31               |
| 2017-11-21 | 7.31               |
| 2017-11-22 | 7.31               |
| 2017-11-23 | 7.31               |
| 2017-11-24 | 7.31               |
| 2017-11-25 | 7.31               |
| 2017-11-26 | 7.31               |
| 2017-11-27 | 7.31               |
| 2017-11-28 | 7.31               |
| 2017-11-29 | 7.31               |
| 2017-11-30 | 7.31               |
| 2017-12-01 | 7.31               |
| 2017-12-02 | 7.31               |
| 2017-12-03 | 7.31               |
| 2017-12-04 | 7.31               |
| 2017-12-05 | 7.31               |
| 2017-12-06 | 7.31               |
| 2017-12-07 | 7.31               |
| 2017-12-08 | 7.289375           |
| 2017-12-09 | 7.2928125          |
| 2017-12-10 | 7.18625            |
| 2017-12-11 | 7.0865625          |
| 2017-12-12 | 7.041875           |
| 2017-12-13 | 6.9868749999999995 |
| 2017-12-14 | 7.041875           |
| 2017-12-15 | 7.1175             |
| 2017-12-16 | 7.083125           |
| 2017-12-17 | 7.07625            |
| 2017-12-18 | 7.035              |
| 2017-12-19 | 7.014375           |
| 2017-12-20 | 7.0246875          |
| 2017-12-21 | 7.1071875          |
| 2017-12-22 | 7.1725             |
| 2017-12-23 | 7.24125            |
| 2017-12-24 | 6.9834375          |
| 2017-12-25 | 7.000625           |
| 2017-12-26 | 6.98               |
| 2017-12-27 | 6.98               |
| 2017-12-28 | 6.98               |
| 2017-12-29 | 6.98               |
| 2017-12-30 | 6.9834375          |
| 2017-12-31 | 6.9834375          |
| 2018-01-01 | 6.98               |
| 2018-01-02 | 6.9834375          |
| 2018-01-03 | 7.1346875          |
| 2018-01-04 | 7.24125            |
| 2018-01-05 | 7.1071875          |
| 2018-01-06 | 6.9834375          |
| 2018-01-07 | 6.98               |
| 2018-01-08 | 6.98               |
| 2018-01-09 | 6.98               |
| 2018-01-10 | 6.9868749999999995 |
| 2018-01-11 | 6.9868749999999995 |
| 2018-01-12 | 7.2825             |
| 2018-01-13 | 7.3065625          |
| 2018-01-14 | 7.31               |
| 2018-01-15 | 7.31               |
| 2018-01-16 | 7.3134375          |
| 2018-01-17 | 7.31               |
| 2018-01-18 | 7.1209375          |
| 2018-01-19 | 7.0109375          |
| 2018-01-20 | 6.98               |
| 2018-01-21 | 6.99375            |
| 2018-01-22 | 6.98               |
| 2018-01-23 | 7.000625           |
| 2018-01-24 | 7.0659375          |
| 2018-01-25 | 6.9971875          |
| 2018-01-26 | 7.110625           |
| 2018-01-27 | 7.1415625          |
| 2018-01-28 | 7.2034375          |
| 2018-01-29 | 7.371875           |
| 2018-01-30 | 7.495625           |
| 2018-01-31 | 7.31               |
| 2018-02-01 | 7.3203125          |
| 2018-02-02 | 7.31               |
| 2018-02-03 | 7.3684375          |
| 2018-02-04 | 7.5609375          |
| 2018-02-05 | 7.64               |
| 2018-02-06 | 7.64               |
| 2018-02-07 | 7.1742708          |
| 2018-02-08 | 7.1209375          |
| 2018-02-09 | 7.31               |
| 2018-02-10 | 7.31               |
| 2018-02-11 | 7.31               |
| 2018-02-12 | 7.31               |
| 2018-02-13 | 7.31               |
| 2018-02-14 | 7.31               |
| 2018-02-15 | 7.31               |
| 2018-02-16 | 7.31               |
| 2018-02-17 | 7.31               |
| 2018-02-18 | 7.31               |
| 2018-02-19 | 7.31               |
| 2018-02-20 | 7.31               |
| 2018-02-21 | 7.31               |
| 2018-02-22 | 7.1278125          |
| 2018-02-23 | 6.9971875          |
| 2018-02-24 | 6.99375            |
| 2018-02-25 | 6.98               |
| 2018-02-26 | 6.9766667          |
| 2018-02-27 | 6.9766667          |
| 2018-02-28 | 7.07625            |
| 2018-03-01 | 7.2275             |
| 2018-03-02 | 7.2584375          |
| 2018-03-03 | 7.31               |
| 2018-03-04 | 7.31               |
| 2018-03-05 | 7.31               |
| 2018-03-06 | 7.31               |
| 2018-03-07 | 7.31               |
| 2018-03-08 | 7.31               |
| 2018-03-09 | 7.31               |
| 2018-03-10 | 7.31               |
| 2018-03-11 | 7.31               |
| 2018-03-12 | 7.31               |
| 2018-03-13 | 7.31               |
| 2018-03-14 | 7.31               |
| 2018-03-15 | 7.3959375          |
| 2018-03-16 | 7.4990625          |
| 2018-03-17 | 7.6159375          |
| 2018-03-18 | 7.6365625          |
| 2018-03-19 | 7.64               |
| 2018-03-20 | 7.7631818          |
| 2018-03-21 | 7.8304167          |
| 2018-03-22 | 7.3134375          |
| 2018-03-23 | 7.523125           |
| 2018-03-24 | 7.6365625          |
| 2018-03-25 | 7.2859375          |
| 2018-03-26 | 6.98               |
| 2018-03-27 | 6.98               |
| 2018-03-28 | 6.98               |
| 2018-03-29 | 7.1282292          |
| 2018-03-30 | 7.3271875          |
| 2018-03-31 | 7.3375             |
| 2018-04-01 | 8.0                |
| 2018-04-02 | 8.0                |
| 2018-04-03 | 8.0                |
| 2018-04-04 | 8.0                |
| 2018-04-05 | 8.0                |
| 2018-04-06 | 8.0                |
| 2018-04-07 | 8.0                |
| 2018-04-08 | 8.0                |
| 2018-04-09 | 8.0                |
| 2018-04-10 | 8.0                |
| 2018-04-11 | 8.0                |
| 2018-04-12 | 8.0                |
| 2018-04-13 | 8.0                |
| 2018-04-14 | 8.0                |
| 2018-04-15 | 8.0                |
| 2018-04-16 | 8.0                |
| 2018-04-17 | 8.0                |
| 2018-04-18 | 8.0                |
| 2018-04-19 | 8.0                |
| 2018-04-20 | 8.0                |
| 2018-04-21 | 8.0                |
| 2018-04-22 | 8.0                |
| 2018-04-23 | 8.0                |
| 2018-04-24 | 8.0                |
| 2018-04-25 | 8.0                |
| 2018-04-26 | 8.0                |
| 2018-04-27 | 8.0                |
| 2018-04-28 | 8.0                |
| 2018-04-29 | 9.0                |
| 2018-04-30 | 9.0                |
| 2018-05-01 | 8.0                |
| 2018-05-02 | 5.0                |
| 2018-05-03 | 5.0                |
| 2018-05-04 | 5.0                |
| 2018-05-05 | 5.0                |
| 2018-05-06 | 5.0                |
| 2018-05-07 | 5.0                |
| 2018-05-08 | 17.0               |
| 2018-05-09 | 25.0               |
| 2018-05-10 | 114.0              |
| 2018-05-11 | 261.0              |
| 2018-05-12 | 260.0              |
| 2018-05-13 | 260.0              |
| 2018-05-14 | 222.333333         |
| 2018-05-15 | 199.447917         |
| 2018-05-16 | 163.25             |
| 2018-05-17 | 134.0              |
| 2018-05-18 | 127.0              |
| 2018-05-19 | 127.0              |
| 2018-05-20 | 116.794792         |
| 2018-05-21 | 26.0               |
| 2018-05-22 | 15.9208333         |
| 2018-05-23 | 19.6520833         |
| 2018-05-24 | 21.6052083         |
| 2018-05-25 | 21.6260417         |
| 2018-05-26 | 21.615625          |
| 2018-05-27 | 21.69375           |
| 2018-05-28 | 20.8291667         |
| 2018-05-29 | 20.0208333         |
| 2018-05-30 | 18.2041667         |
| 2018-05-31 | 18.2               |
| 2018-06-01 | 18.7086957         |
| 2018-06-02 | 19.1               |
| 2018-06-03 | 19.0635417         |
| 2018-06-04 | 19.0479167         |
| 2018-06-05 | 19.1572917         |
| 2018-06-06 | 19.4020833         |
| 2018-06-07 | 19.5583333         |
| 2018-06-08 | 19.3708333         |
| 2018-06-09 | 19.5479167         |
| 2018-06-10 | 19.6               |
| 2018-06-11 | 19.6               |
| 2018-06-12 | 19.6               |
| 2018-06-13 | 19.3604167         |
| 2018-06-14 | 18.94375           |
| 2018-06-15 | 18.615625          |
| 2018-06-16 | 18.6572917         |
| 2018-06-17 | 18.8760417         |
| 2018-06-18 | 18.9847826         |
| 2018-06-19 | 18.2               |
| 2018-06-20 | 18.2               |
| 2018-06-21 | 17.2104167         |
| 2018-06-22 | 17.1572917         |
| 2018-06-23 | 17.1               |
| 2018-06-24 | 17.0614583         |
| 2018-06-25 | 17.0104167         |
| 2018-06-26 | 17.0052083         |
| 2018-06-27 | 16.93125           |
| 2018-06-28 | 17.0260417         |
| 2018-06-29 | 17.1229167         |
| 2018-06-30 | 17.1520833         |
| 2018-07-01 | 17.2               |
| 2018-07-02 | 17.1395833         |
| 2018-07-03 | 17.25              |
| 2018-07-04 | 17.4416667         |
| 2018-07-05 | 21.414375          |
| 2018-07-06 | 22.0311458         |
| 2018-07-07 | 19.7479167         |
| 2018-07-08 | 19.7052083         |
| 2018-07-09 | 19.6885417         |
| 2018-07-10 | 19.8608696         |
| 2018-07-11 | 20.0               |
| 2018-07-12 | 20.0               |
| 2018-07-13 | 20.1260417         |
| 2018-07-14 | 20.115625          |
| 2018-07-15 | 20.1               |
| 2018-07-16 | 20.1               |
| 2018-07-17 | 21.13125           |
| 2018-07-18 | 13.7184375         |
| 2018-07-19 | 14.0763542         |
| 2018-07-20 | 15.0777083         |
| 2018-07-21 | 7.5757292          |
| 2018-07-22 | 6.3564583          |
| 2018-07-23 | 6.3564583          |
| 2018-07-24 | 6.3564583          |
| 2018-07-25 | 6.35               |
| 2018-07-26 | 6.3564583          |
| 2018-07-27 | 6.3564583          |
| 2018-07-28 | 6.446875           |
| 2018-07-29 | 6.524375           |
| 2018-07-30 | 6.6309375          |
| 2018-07-31 | 6.5857292          |
| 2018-08-01 | 5.7830208          |
| 2018-08-02 | 6.9785417          |
| 2018-08-03 | 8.32               |
| 2018-08-04 | 8.3236458          |
| 2018-08-05 | 8.4767708          |
| 2018-08-06 | 8.695208300000001  |
| 2018-08-07 | 8.3090625          |
| 2018-08-08 | 7.6594792          |
| 2018-08-09 | 7.454375           |
| 2018-08-10 | 17.8883333         |
| 2018-08-11 | 5.1078125          |
| 2018-08-12 | 5.16               |
| 2018-08-13 | 15.7495833         |
| 2018-08-14 | 5.2883333          |
| 2018-08-15 | 5.461875           |
| 2018-08-16 | 5.49               |
| 2018-08-17 | 5.5806249999999995 |
| 2018-08-18 | 5.74               |
| 2018-08-19 | 5.8525             |
| 2018-08-20 | 50.9905208         |
| 2018-08-21 | 113.895833         |
| 2018-08-22 | 90.2997917         |
| 2018-08-23 | 5.3145833          |
| 2018-08-24 | 5.5493749999999995 |
| 2018-08-25 | 5.5089583          |
| 2018-08-26 | 5.44625            |
| 2018-08-27 | 5.455625           |
| 2018-08-28 | 5.5775             |
| 2018-08-29 | 5.774375           |
| 2018-08-30 | 5.53375            |
| 2018-08-31 | 5.60875            |
| 2018-09-01 | 5.3829167          |
| 2018-09-02 | 6.5466667          |
| 2018-09-03 | 6.8925             |
| 2018-09-04 | 6.858750000000001  |
| 2018-09-05 | 6.3722917          |
| 2018-09-06 | 6.6008333          |
| 2018-09-07 | 5.5528125          |
| 2018-09-08 | 3.9847916999999997 |
| 2018-09-09 | 10.9091667         |
| 2018-09-10 | 15.1               |
| 2018-09-11 | 15.1               |
| 2018-09-12 | 11.7795833         |
| 2018-09-13 | 10.1592708         |
| 2018-09-14 | 4.6614583          |
| 2018-09-15 | 4.69               |
| 2018-09-16 | 4.72125            |
| 2018-09-17 | 4.69               |
| 2018-09-18 | 4.78375            |
| 2018-09-19 | 4.7290624999999995 |
| 2018-09-20 | 4.7707292          |
| 2018-09-21 | 4.7863542          |
| 2018-09-22 | 4.9061458          |
| 2018-09-23 | 4.94               |
| 2018-09-24 | 4.94               |
| 2018-09-25 | 4.9426042          |
| 2018-09-26 | 5.0103125          |
| 2018-09-27 | 5.080625           |
| 2018-09-28 | 5.0832292          |
| 2018-09-29 | 4.8618749999999995 |
| 2018-09-30 | 4.66               |
| 2018-10-01 | 4.2175             |
| 2018-10-02 | 3.9304167          |
| 2018-10-03 | 4.7210417          |
| 2018-10-04 | 5.4427083          |
| 2018-10-05 | 7.0664583          |
| 2018-10-06 | 7.5263542          |
| 2018-10-07 | 7.5233333          |
| 2018-10-08 | 7.2126042          |
| 2018-10-09 | 6.9965625          |
| 2018-10-10 | 7.05               |
| 2018-10-11 | 7.07625            |
| 2018-10-12 | 7.2454167          |
| 2018-10-13 | 7.33               |
| 2018-10-14 | 7.33               |
| 2018-10-15 | 7.3722917          |
| 2018-10-16 | 7.4810417          |
| 2018-10-17 | 7.2172917          |
| 2018-10-18 | 7.0529167          |
| 2018-10-19 | 7.0558333          |
| 2018-10-20 | 7.1695833          |
| 2018-10-21 | 7.2220832999999995 |
| 2018-10-22 | 7.33               |
| 2018-10-23 | 7.33               |
| 2018-10-24 | 7.3692708          |
| 2018-10-25 | 7.4810417          |
| 2018-10-26 | 7.6169792          |
| 2018-10-27 | 7.2309375          |
| 2018-10-28 | 7.09375            |
| 2018-10-29 | 7.1958333          |
| 2018-10-30 | 7.2308333          |
| 2018-10-31 | 7.3270833          |
| 2018-11-01 | 7.33               |
| 2018-11-02 | 7.3330208          |
| 2018-11-03 | 7.33               |
| 2018-11-04 | 7.3330208          |
| 2018-11-05 | 7.33               |
| 2018-11-06 | 7.3330208          |
| 2018-11-07 | 7.33               |
| 2018-11-08 | 7.2920833          |
| 2018-11-09 | 7.05875            |
| 2018-11-10 | 7.0558333          |
| 2018-11-11 | 6.78               |
| 2018-11-12 | 6.78               |
| 2018-11-13 | 6.78               |
| 2018-11-14 | 7.0458333          |
| 2018-11-15 | 7.1170833          |
| 2018-11-16 | 7.05               |
| 2018-11-17 | 7.05               |
| 2018-11-18 | 7.05               |
| 2018-11-19 | 6.9375             |
| 2018-11-20 | 6.8165625          |
| 2018-11-21 | 6.78               |
| 2018-11-22 | 6.7828125          |
| 2018-11-23 | 6.78               |
| 2018-11-24 | 6.9319792          |
| 2018-11-25 | 7.05               |
| 2018-11-26 | 7.05               |
| 2018-11-27 | 7.05               |
| 2018-11-28 | 7.0246875          |
| 2018-11-29 | 6.8559375          |
| 2018-11-30 | 6.8109375          |
| 2018-12-01 | 6.9216667          |
| 2018-12-02 | 7.1520833          |
| 2018-12-03 | 7.14625            |
| 2018-12-04 | 7.1025             |
| 2018-12-05 | 7.05               |
| 2018-12-06 | 6.9740625          |
| 2018-12-07 | 7.05               |
| 2018-12-08 | 7.05               |
| 2018-12-09 | 7.05               |
| 2018-12-10 | 7.05               |
| 2018-12-11 | 7.05               |
| 2018-12-12 | 7.05               |
| 2018-12-13 | 7.05               |
| 2018-12-14 | 7.05               |
| 2018-12-15 | 7.05               |
| 2018-12-16 | 7.05               |
| 2018-12-17 | 8.0775             |
| 2018-12-18 | 7.8876042          |
| 2018-12-19 | 7.9185417          |
| 2018-12-20 | 7.91               |
| 2018-12-21 | 7.2146875          |
| 2018-12-22 | 7.0908333          |
| 2018-12-23 | 7.0558333          |
| 2018-12-24 | 7.0529167          |
| 2018-12-25 | 7.05               |
| 2018-12-26 | 7.05               |
| 2018-12-27 | 7.0529167          |
| 2018-12-28 | 7.05875            |
| 2018-12-29 | 7.05875            |
| 2018-12-30 | 7.0966667          |
| 2018-12-31 | 7.09375            |
| 2019-01-01 | 7.2220832999999995 |
| 2019-01-02 | 7.3095833          |
| 2019-01-03 | 7.3241667          |
| 2019-01-04 | 7.1520833          |
| 2019-01-05 | 7.05               |
| 2019-01-06 | 7.05               |
| 2019-01-07 | 7.0529167          |
| 2019-01-08 | 7.05               |
| 2019-01-09 | 7.05               |
| 2019-01-10 | 7.05               |
| 2019-01-11 | 7.05               |
| 2019-01-12 | 7.05               |
| 2019-01-13 | 7.05               |
| 2019-01-14 | 7.05               |
| 2019-01-15 | 7.05               |
| 2019-01-16 | 7.0879167          |
| 2019-01-17 | 7.1345833          |
| 2019-01-18 | 7.1666667          |
| 2019-01-19 | 7.0529167          |
| 2019-01-20 | 7.1141667          |
| 2019-01-21 | 7.1083333          |
| 2019-01-22 | 7.0675             |
| 2019-01-23 | 7.0558333          |
| 2019-01-24 | 7.07625            |
| 2019-01-25 | 7.05               |
| 2019-01-26 | 7.05               |
| 2019-01-27 | 7.0529167          |
| 2019-01-28 | 7.05875            |
| 2019-01-29 | 7.05               |
| 2019-01-30 | 7.05               |
| 2019-01-31 | 7.05               |
| 2019-02-01 | 7.05               |
| 2019-02-02 | 7.0529167          |
| 2019-02-03 | 7.0820833          |
| 2019-02-04 | 7.0558333          |
| 2019-02-05 | 7.0616667          |
| 2019-02-06 | 7.0879167          |
| 2019-02-07 | 7.0996875          |
| 2019-02-08 | 7.155              |
| 2019-02-09 | 7.2658333          |
| 2019-02-10 | 7.32125            |
| 2019-02-11 | 7.1747826          |
| 2019-02-12 | 7.18125            |
| 2019-02-13 | 7.32125            |
| 2019-02-14 | 7.3270833          |
| 2019-02-15 | 7.33               |
| 2019-02-16 | 7.33               |
| 2019-02-17 | 7.33               |
| 2019-02-18 | 7.33               |
| 2019-02-19 | 7.33               |
| 2019-02-20 | 7.3360417          |
| 2019-02-21 | 7.3132292          |
| 2019-02-22 | 7.05               |
| 2019-02-23 | 7.05               |
| 2019-02-24 | 7.05               |
| 2019-02-25 | 7.05               |
| 2019-02-26 | 7.05               |
| 2019-02-27 | 7.05               |
| 2019-02-28 | 7.05               |
| 2019-03-01 | 7.05               |
| 2019-03-02 | 7.05875            |
| 2019-03-03 | 7.05               |
| 2019-03-04 | 7.0558333          |
| 2019-03-05 | 7.1520833          |
| 2019-03-06 | 7.2458333          |
| 2019-03-07 | 7.33               |
| 2019-03-08 | 7.33               |
| 2019-03-09 | 7.33               |
| 2019-03-10 | 7.33               |
| 2019-03-11 | 7.33               |
| 2019-03-12 | 7.3420833          |
| 2019-03-13 | 7.4025             |
| 2019-03-14 | 7.456875           |
| 2019-03-15 | 7.4689583          |
| 2019-03-16 | 7.62               |
| 2019-03-17 | 7.62               |
| 2019-03-18 | 7.5595833          |
| 2019-03-19 | 7.2496875          |
| 2019-03-20 | 7.33               |
| 2019-03-21 | 7.1642708          |
| 2019-03-22 | 7.05               |
| 2019-03-23 | 7.05               |
| 2019-03-24 | 7.05               |
| 2019-03-25 | 7.05               |
| 2019-03-26 | 7.1375             |
| 2019-03-27 | 7.0616667          |
| 2019-03-28 | 7.0966667          |
| 2019-03-29 | 7.1170833          |
| 2019-03-30 | 7.1083333          |
| 2019-03-31 | 7.1754166999999995 |
| 2019-04-01 | 7.26875            |
| 2019-04-02 | 7.3183333          |
| 2019-04-03 | 7.05               |
| 2019-04-04 | 7.05               |
| 2019-04-05 | 7.05               |
| 2019-04-06 | 7.0529167          |
| 2019-04-07 | 7.05               |
| 2019-04-08 | 7.0529167          |
| 2019-04-09 | 7.2589583          |
| 2019-04-10 | 7.2483333          |
| 2019-04-11 | 7.1025             |
| 2019-04-12 | 7.0529167          |
| 2019-04-13 | 7.0791667          |
| 2019-04-14 | 7.0529167          |
| 2019-04-15 | 7.05               |
| 2019-04-16 | 7.05               |
| 2019-04-17 | 6.8840625          |
| 2019-04-18 | 6.78               |
| 2019-04-19 | 6.7828125          |
| 2019-04-20 | 7.1735417          |
| 2019-04-21 | 7.3330208          |
| 2019-04-22 | 7.33               |
| 2019-04-23 | 7.2808333          |
| 2019-04-24 | 7.0529167          |
| 2019-04-25 | 7.2811458          |
| 2019-04-26 | 7.1235417          |
| 2019-04-27 | 7.1754166999999995 |
| 2019-04-28 | 7.1754166999999995 |
| 2019-04-29 | 7.2075             |
| 2019-04-30 | 7.2658333          |
| 2019-05-01 | 7.2545833          |
| 2019-05-02 | 7.3846875          |
| 2019-05-03 | 7.3723958          |
| 2019-05-04 | 7.4508333          |
| 2019-05-05 | 7.38375            |
| 2019-05-06 | 7.295              |
| 2019-05-07 | 7.33               |
| 2019-05-08 | 7.33               |
| 2019-05-09 | 7.33               |
| 2019-05-10 | 7.33               |
| 2019-05-11 | 7.26               |
| 2019-05-12 | 7.0645833          |
| 2019-05-13 | 7.07625            |
| 2019-05-14 | 7.0529167          |
| 2019-05-15 | 7.05               |
| 2019-05-16 | 6.8840625          |
| 2019-05-17 | 9.7877083          |
| 2019-05-18 | 13.0               |
| 2019-05-19 | 12.996875          |
| 2019-05-20 | 13.0               |
| 2019-05-21 | 13.0               |
| 2019-05-22 | 13.0               |
| 2019-05-23 | 12.815625          |
| 2019-05-24 | 12.715625          |
| 2019-05-25 | 12.7               |
| 2019-05-26 | 12.6583333         |
| 2019-05-27 | 12.6125            |
| 2019-05-28 | 12.7               |
| 2019-05-29 | 12.88125           |
| 2019-05-30 | 12.98125           |
| 2019-05-31 | 12.7625            |
| 2019-06-01 | 12.715625          |
| 2019-06-02 | 12.703125          |
| 2019-06-03 | 10.4189583         |
| 2019-06-04 | 11.621875          |
| 2019-06-05 | 15.2552083         |
| 2019-06-06 | 14.0               |
| 2019-06-07 | 14.1875            |
| 2019-06-08 | 14.4               |
| 2019-06-09 | 14.4               |
| 2019-06-10 | 14.434375          |
| 2019-06-11 | 14.5               |
| 2019-06-12 | 14.1885417         |
| 2019-06-13 | 14.0               |
| 2019-06-14 | 13.996875          |
| 2019-06-15 | 14.0               |
| 2019-06-16 | 14.0041667         |
| 2019-06-17 | 14.0               |
| 2019-06-18 | 14.0               |
| 2019-06-19 | 13.996875          |
| 2019-06-20 | 13.99375           |
| 2019-06-21 | 13.946875          |
| 2019-06-22 | 13.946875          |
| 2019-06-23 | 13.928125          |
| 2019-06-24 | 13.834375          |
| 2019-06-25 | 13.71875           |
| 2019-06-26 | 13.7               |
| 2019-06-27 | 13.840625          |
| 2019-06-28 | 14.0041667         |
| 2019-06-29 | 14.125             |
| 2019-06-30 | 14.3375            |
| 2019-07-01 | 14.3833333         |
| 2019-07-02 | 14.3875            |
| 2019-07-03 | 62.1635417         |
| 2019-07-04 | 170.59375          |
| 2019-07-05 | 180.697917         |
| 2019-07-06 | 144.0              |
| 2019-07-07 | 143.666667         |
| 2019-07-08 | 136.010417         |
| 2019-07-09 | 135.833333         |
| 2019-07-10 | 117.729167         |
| 2019-07-11 | 102.0625           |
| 2019-07-12 | 102.1875           |
| 2019-07-13 | 102.75             |
| 2019-07-14 | 103.625            |
| 2019-07-15 | 103.895833         |
| 2019-07-16 | 104.020833         |
| 2019-07-17 | 104.916667         |
| 2019-07-18 | 105.854167         |
| 2019-07-19 | 94.4927083         |
| 2019-07-20 | 78.628125          |
| 2019-07-21 | 75.8               |
| 2019-07-22 | 75.8125            |
| 2019-07-23 | 76.15              |
| 2019-07-24 | 64.1083333         |
| 2019-07-25 | 53.0354167         |
| 2019-07-26 | 51.225             |
| 2019-07-27 | 58.45625           |
| 2019-07-28 | 71.0625            |
| 2019-07-29 | 70.8875            |
| 2019-07-30 | 51.3052083         |
| 2019-07-31 | 12.9458333         |
| 2019-08-01 | 3.9776042          |
| 2019-08-02 | 4.155              |
| 2019-08-03 | 4.21               |
| 2019-08-04 | 4.2125             |
| 2019-08-05 | 4.095              |
| 2019-08-06 | 4.1190625          |
| 2019-08-07 | 4.21               |
| 2019-08-08 | 4.1596875          |
| 2019-08-09 | 4.0375             |
| 2019-08-10 | 4.1597916999999995 |
| 2019-08-11 | 4.1840625          |
| 2019-08-12 | 4.21               |
| 2019-08-13 | 4.1533333          |
| 2019-08-14 | 4.69               |
| 2019-08-15 | 4.6978124999999995 |
| 2019-08-16 | 4.545              |
| 2019-08-17 | 4.4375             |
| 2019-08-18 | 4.45               |
| 2019-08-19 | 4.46               |
| 2019-08-20 | 4.45               |
| 2019-08-21 | 4.5                |
| 2019-08-22 | 4.575              |
| 2019-08-23 | 4.645              |
| 2019-08-24 | 4.6926042          |
| 2019-08-25 | 4.6926042          |
| 2019-08-26 | 4.7829166999999995 |
| 2019-08-27 | 4.5425             |
| 2019-08-28 | 4.455              |
| 2019-08-29 | 4.4525             |
| 2019-08-30 | 4.4525             |
| 2019-08-31 | 4.5326042          |
| 2019-09-01 | 4.6275             |
| 2019-09-02 | 4.5325             |
| 2019-09-03 | 4.5                |
| 2019-09-04 | 4.6025             |
| 2019-09-05 | 4.4325             |
| 2019-09-06 | 4.4475             |
| 2019-09-07 | 4.4475             |
| 2019-09-08 | 4.47               |
| 2019-09-09 | 4.45               |
| 2019-09-10 | 4.4625             |
| 2019-09-11 | 4.1151042          |
| 2019-09-12 | 4.4375             |
| 2019-09-13 | 4.445              |
| 2019-09-14 | 4.4475             |
| 2019-09-15 | 4.45               |
| 2019-09-16 | 4.45               |
| 2019-09-17 | 4.45               |
| 2019-09-18 | 4.45               |
| 2019-09-19 | 4.45               |
| 2019-09-20 | 4.455              |
| 2019-09-21 | 4.4975             |
| 2019-09-22 | 4.635              |
| 2019-09-23 | 4.475              |
| 2019-09-24 | 4.45               |
| 2019-09-25 | 4.5875             |
| 2019-09-26 | 4.5275             |
| 2019-09-27 | 4.45               |
| 2019-09-28 | 4.45               |
| 2019-09-29 | 4.4975             |
| 2019-09-30 | 4.625              |
| 2019-10-01 | 4.6875             |
| 2019-10-02 | 5.4475             |
| 2019-10-03 | 7.5444792          |
| 2019-10-04 | 7.3360417          |
| 2019-10-05 | 7.33               |
| 2019-10-06 | 7.33               |
| 2019-10-07 | 7.33               |
| 2019-10-08 | 7.33               |
| 2019-10-09 | 7.23125            |
| 2019-10-10 | 7.11125            |
| 2019-10-11 | 7.18125            |
| 2019-10-12 | 7.2629167          |
| 2019-10-13 | 7.34375            |
| 2019-10-14 | 8.446875           |
| 2019-10-15 | 8.471875           |
| 2019-10-16 | 8.5                |
| 2019-10-17 | 7.6216667000000005 |
| 2019-10-18 | 7.33               |
| 2019-10-19 | 7.3420833          |
| 2019-10-20 | 7.3451042          |
| 2019-10-21 | 7.3873958          |
| 2019-10-22 | 7.33               |
| 2019-10-23 | 7.33               |
| 2019-10-24 | 7.3571875          |
| 2019-10-25 | 7.4447917          |
| 2019-10-26 | 7.529375           |
| 2019-10-27 | 7.6169792          |
| 2019-10-28 | 7.4145833          |
| 2019-10-29 | 7.33               |
| 2019-10-30 | 7.33               |
| 2019-10-31 | 7.33               |
| 2019-11-01 | 7.33               |
| 2019-11-02 | 7.33               |
| 2019-11-03 | 7.33               |
| 2019-11-04 | 7.33               |
| 2019-11-05 | 7.33               |
| 2019-11-06 | 7.2016667          |
| 2019-11-07 | 7.1339583          |
| 2019-11-08 | 7.3066667          |
| 2019-11-09 | 7.3066667          |
| 2019-11-10 | 7.33               |
| 2019-11-11 | 7.33               |
| 2019-11-12 | 7.32125            |
| 2019-11-13 | 7.33               |
| 2019-11-14 | 7.2082292          |
| 2019-11-15 | 7.05               |
| 2019-11-16 | 7.05               |
| 2019-11-17 | 7.05               |
| 2019-11-18 | 6.5039583          |
| 2019-11-19 | 6.5                |
| 2019-11-20 | 6.6954167          |
| 2019-11-21 | 7.0708333          |
| 2019-11-22 | 7.3270833          |
| 2019-11-23 | 7.33               |
| 2019-11-24 | 7.3241667          |
| 2019-11-25 | 7.33               |
| 2019-11-26 | 7.33               |
| 2019-11-27 | 7.33               |
| 2019-11-28 | 7.3511458          |
| 2019-11-29 | 7.4025             |
| 2019-11-30 | 7.3571875          |
| 2019-12-01 | 7.33               |
| 2019-12-02 | 7.33               |
| 2019-12-03 | 7.33               |
| 2019-12-04 | 7.33               |
| 2019-12-05 | 7.33               |
| 2019-12-06 | 7.33               |
| 2019-12-07 | 7.33               |
| 2019-12-08 | 7.33               |
| 2019-12-09 | 7.33               |
| 2019-12-10 | 7.33               |
| 2019-12-11 | 7.33               |
| 2019-12-12 | 7.33               |
| 2019-12-13 | 7.3330208          |
| 2019-12-14 | 7.33               |
| 2019-12-15 | 7.33               |
| 2019-12-16 | 7.33               |
| 2019-12-17 | 7.2804167          |
| 2019-12-18 | 7.2745833          |
| 2019-12-19 | 7.1375             |
| 2019-12-20 | 7.0645833          |
| 2019-12-21 | 7.2133333          |
| 2019-12-22 | 7.2104167          |
| 2019-12-23 | 7.12               |
| 2019-12-24 | 7.14625            |
| 2019-12-25 | 7.1345833          |
| 2019-12-26 | 7.1025             |
| 2019-12-27 | 7.0529167          |
| 2019-12-28 | 7.05               |
| 2019-12-29 | 7.05               |
| 2019-12-30 | 7.12875            |
| 2019-12-31 | 7.2220832999999995 |
| 2020-01-01 | 7.28625            |
| 2020-01-02 | 7.295              |
| 2020-01-03 | 7.2658333          |
| 2020-01-04 | 7.32125            |
| 2020-01-05 | 7.3155208          |
| 2020-01-06 | 7.2454167          |
| 2020-01-07 | 7.3125             |
| 2020-01-08 | 7.0623958          |
| 2020-01-09 | 7.044375           |
| 2020-01-10 | 6.954375           |
| 2020-01-11 | 6.9262500000000005 |
| 2020-01-12 | 7.05               |
| 2020-01-13 | 7.0558333          |
| 2020-01-14 | 7.05875            |
| 2020-01-15 | 7.05               |
| 2020-01-16 | 7.05               |
| 2020-01-17 | 7.0558333          |
| 2020-01-18 | 7.05               |
| 2020-01-19 | 7.05               |
| 2020-01-20 | 7.05               |
| 2020-01-21 | 7.05               |
| 2020-01-22 | 7.2340625          |
| 2020-01-23 | 7.0529167          |
| 2020-01-24 | 7.0558333          |
| 2020-01-25 | 7.2058333          |
| 2020-01-26 | 7.0529167          |
| 2020-01-27 | 7.05               |
| 2020-01-28 | 7.05               |
| 2020-01-29 | 7.0529167          |
| 2020-01-30 | 7.11125            |
| 2020-01-31 | 7.1054167          |
| 2020-02-01 | 7.1666667          |
| 2020-02-02 | 7.05               |
| 2020-02-03 | 7.1025             |
| 2020-02-04 | 7.0911458          |
| 2020-02-05 | 7.0704167          |
| 2020-02-06 | 7.0995833          |
| 2020-02-07 | 7.0995833          |
| 2020-02-08 | 7.0791667          |
| 2020-02-09 | 7.05               |
| 2020-02-10 | 7.05875            |
| 2020-02-11 | 7.0616667          |
| 2020-02-12 | 6.5382292          |
| 2020-02-13 | 6.59625            |
| 2020-02-14 | 6.7238542          |
| 2020-02-15 | 6.9740625          |
| 2020-02-16 | 6.9909375          |
| 2020-02-17 | 6.965625           |
| 2020-02-18 | 7.2070833          |
| 2020-02-19 | 7.33               |
| 2020-02-20 | 7.33               |
| 2020-02-21 | 7.1491667          |
| 2020-02-22 | 7.05               |
| 2020-02-23 | 7.05               |
| 2020-02-24 | 7.0444792          |
| 2020-02-25 | 7.05               |
| 2020-02-26 | 7.05               |
| 2020-02-27 | 7.05               |
| 2020-02-28 | 7.05               |
| 2020-02-29 | 7.05               |
| 2020-03-01 | 7.05               |
| 2020-03-02 | 7.05               |
| 2020-03-03 | 7.05               |
| 2020-03-04 | 7.05               |
| 2020-03-05 | 7.0471875          |
| 2020-03-06 | 7.05               |
| 2020-03-07 | 7.05               |
| 2020-03-08 | 7.05               |
| 2020-03-09 | 7.05               |
| 2020-03-10 | 7.05               |
| 2020-03-11 | 7.0733333          |
| 2020-03-12 | 7.0529167          |
| 2020-03-13 | 7.05               |
| 2020-03-14 | 7.05               |
| 2020-03-15 | 7.05               |
| 2020-03-16 | 7.05               |
| 2020-03-17 | 7.05               |
| 2020-03-18 | 7.05               |
| 2020-03-19 | 7.05               |
| 2020-03-20 | 7.0616667          |
| 2020-03-21 | 7.05               |
| 2020-03-22 | 7.05               |
| 2020-03-23 | 7.05               |
| 2020-03-24 | 7.0675             |
| 2020-03-25 | 7.0675             |
| 2020-03-26 | 7.05875            |
| 2020-03-27 | 7.05               |
| 2020-03-28 | 7.05               |
| 2020-03-29 | 7.07625            |
| 2020-03-30 | 7.085              |
| 2020-03-31 | 7.2109375          |
| 2020-04-01 | 8.0579167          |
| 2020-04-02 | 8.1546875          |
| 2020-04-03 | 8.1577083          |
| 2020-04-04 | 7.3264583          |
| 2020-04-05 | 7.3270833          |
| 2020-04-06 | 7.2979167          |
| 2020-04-07 | 7.2570833          |
| 2020-04-08 | 7.1870833          |
| 2020-04-09 | 7.05               |
| 2020-04-10 | 7.0471875          |
| 2020-04-11 | 7.05               |
| 2020-04-12 | 7.0529167          |
| 2020-04-13 | 7.0529167          |
| 2020-04-14 | 7.05               |
| 2020-04-15 | 7.2732292          |
| 2020-04-16 | 7.0428125          |
| 2020-04-17 | 7.0303125          |
| 2020-04-18 | 7.2135417          |
| 2020-04-19 | 7.2570833          |
| 2020-04-20 | 7.1404167          |
| 2020-04-21 | 7.05875            |
| 2020-04-22 | 7.0820833          |
| 2020-04-23 | 7.0675             |
| 2020-04-24 | 7.0820833          |
| 2020-04-25 | 7.0704167          |
| 2020-04-26 | 7.0529167          |
| 2020-04-27 | 7.0733333          |
| 2020-04-28 | 8.4145833          |
| 2020-04-29 | 8.1939583          |
| 2020-04-30 | 55.6916667         |
| 2020-05-01 | 51.1333333         |
| 2020-05-02 | 50.425             |
| 2020-05-03 | 50.3041667         |
| 2020-05-04 | 51.5583333         |
| 2020-05-05 | 75.4479167         |
| 2020-05-06 | 75.6645833         |
| 2020-05-07 | 75.55625           |
| 2020-05-08 | 75.71875           |
| 2020-05-09 | 75.5833333         |
| 2020-05-10 | 74.865625          |
| 2020-05-11 | 75.2989583         |
| 2020-05-12 | 75.8375            |
| 2020-05-13 | 75.95              |
| 2020-05-14 | 75.925             |
| 2020-05-15 | 75.525             |
| 2020-05-16 | 68.6               |
| 2020-05-17 | 68.4052083         |
| 2020-05-18 | 71.096875          |
| 2020-05-19 | 76.275             |
| 2020-05-20 | 76.575             |
| 2020-05-21 | 73.5802083         |
| 2020-05-22 | 75.0333333         |
| 2020-05-23 | 69.0791667         |
| 2020-05-24 | 75.125             |
| 2020-05-25 | 75.4               |
| 2020-05-26 | 75.4               |
| 2020-05-27 | 76.0               |
| 2020-05-28 | 76.0375            |
| 2020-05-29 | 75.975             |
| 2020-05-30 | 75.875             |
| 2020-05-31 | 76.075             |
| 2020-06-01 | 76.3625            |
| 2020-06-02 | 76.5125            |
| 2020-06-03 | 76.6020833         |
| 2020-06-04 | 75.1479167         |
| 2020-06-05 | 21.90625           |
| 2020-06-06 | 18.4958333         |
| 2020-06-07 | 18.5               |
| 2020-06-08 | 18.5083333         |
| 2020-06-09 | 18.1791667         |
| 2020-06-10 | 18.3041667         |
| 2020-06-11 | 18.1916667         |
| 2020-06-12 | 18.1166667         |
| 2020-06-13 | 18.1125            |
| 2020-06-14 | 18.1041667         |
| 2020-06-15 | 18.1               |
| 2020-06-16 | 18.1               |
| 2020-06-17 | 18.3333333         |
| 2020-06-18 | 18.5               |
| 2020-06-19 | 18.5               |
| 2020-06-20 | 18.6166667         |
| 2020-06-21 | 18.6875            |
| 2020-06-22 | 18.8833333         |
| 2020-06-23 | 18.5913542         |
| 2020-06-24 | 18.7125            |
| 2020-06-25 | 18.7791667         |
| 2020-06-26 | 18.8625            |
| 2020-06-27 | 18.5               |
| 2020-06-28 | 18.5041667         |
| 2020-06-29 | 18.5               |
| 2020-06-30 | 18.5               |
| 2020-07-01 | 18.5               |
| 2020-07-02 | 18.5               |
| 2020-07-03 | 18.5               |
| 2020-07-04 | 18.5083333         |
| 2020-07-05 | 18.5041667         |
| 2020-07-06 | 18.5125            |
| 2020-07-07 | 18.5               |
| 2020-07-08 | 18.5041667         |
| 2020-07-09 | 18.5               |
| 2020-07-10 | 18.5               |
| 2020-07-11 | 18.5               |
| 2020-07-12 | 18.5               |
| 2020-07-13 | 18.5541667         |
| 2020-07-14 | 19.896875          |
| 2020-07-15 | 19.9               |
| 2020-07-16 | 19.95              |
| 2020-07-17 | 20.0               |
| 2020-07-18 | 20.0020833         |
| 2020-07-19 | 20.1               |
| 2020-07-20 | 20.1               |
| 2020-07-21 | 20.11875           |
| 2020-07-22 | 20.0875            |
| 2020-07-23 | 20.2052083         |
| 2020-07-24 | 20.295833299999998 |
| 2020-07-25 | 20.3               |
| 2020-07-26 | 20.3635417         |
| 2020-07-27 | 20.4               |
| 2020-07-28 | 20.4083333         |
| 2020-07-29 | 20.4               |
| 2020-07-30 | 20.4               |
| 2020-07-31 | 12.2741667         |
| 2020-08-01 | 7.0645833          |
| 2020-08-02 | 7.16375            |
| 2020-08-03 | 7.1841667          |
| 2020-08-04 | 7.21625            |
| 2020-08-05 | 7.100625           |
| 2020-08-06 | 7.33               |
| 2020-08-07 | 7.33               |
| 2020-08-08 | 7.33               |
| 2020-08-09 | 7.33               |
| 2020-08-10 | 7.33               |
| 2020-08-11 | 7.33               |
| 2020-08-12 | 7.33               |
| 2020-08-13 | 7.33               |
| 2020-08-14 | 7.3390625          |
| 2020-08-15 | 7.4055208          |
| 2020-08-16 | 7.4870833          |
| 2020-08-17 | 7.62               |
| 2020-08-18 | 7.1265625          |
| 2020-08-19 | 7.1054167          |
| 2020-08-20 | 7.0675             |
| 2020-08-21 | 7.0558333          |
| 2020-08-22 | 7.05875            |
| 2020-08-23 | 7.05               |
| 2020-08-24 | 7.0616667          |
| 2020-08-25 | 7.0879167          |
| 2020-08-26 | 7.0792708          |
| 2020-08-27 | 7.1054167          |
| 2020-08-28 | 7.05875            |
| 2020-08-29 | 7.1141667          |
| 2020-08-30 | 7.1491667          |
| 2020-08-31 | 7.25125            |
| 2020-09-01 | 6.765625           |
| 2020-09-02 | 7.3125             |
| 2020-09-03 | 7.33               |
| 2020-09-04 | 7.33               |
| 2020-09-05 | 7.33               |
| 2020-09-06 | 7.3330208          |
| 2020-09-07 | 7.456875           |
| 2020-09-08 | 7.2965625          |
| 2020-09-09 | 7.33               |
| 2020-09-10 | 7.3330208          |
| 2020-09-11 | 7.3330208          |
| 2020-09-12 | 7.3541667          |
| 2020-09-13 | 7.33               |
| 2020-09-14 | 7.4132292          |
| 2020-09-15 | 6.78625            |
| 2020-09-16 | 6.7120833          |
| 2020-09-17 | 6.78               |
| 2020-09-18 | 6.78               |
| 2020-09-19 | 7.00625            |
| 2020-09-20 | 7.33               |
| 2020-09-21 | 7.3330208          |
| 2020-09-22 | 7.4266667          |
| 2020-09-23 | 7.3657292          |
| 2020-09-24 | 7.3066667          |
| 2020-09-25 | 7.3270833          |
| 2020-09-26 | 7.33               |
| 2020-09-27 | 7.3330208          |
| 2020-09-28 | 7.3330208          |
| 2020-09-29 | 7.4870833          |
| 2020-09-30 | 7.5172917          |
| 2020-10-01 | 7.1182292          |
| 2020-10-02 | 7.05               |
| 2020-10-03 | 7.05               |
| 2020-10-04 | 7.05               |
| 2020-10-05 | 7.0529167          |
| 2020-10-06 | 7.05               |
| 2020-10-07 | 7.2054167          |
| 2020-10-08 | 7.2658333          |
| 2020-10-09 | 7.0529167          |
| 2020-10-10 | 7.0791667          |
| 2020-10-11 | 7.05               |
| 2020-10-12 | 7.05               |
| 2020-10-13 | 7.05               |
| 2020-10-14 | 7.0616667          |
| 2020-10-15 | 7.0276042          |
| 2020-10-16 | 7.1720833          |
| 2020-10-17 | 7.295              |
| 2020-10-18 | 7.25125            |
| 2020-10-19 | 7.218125           |
| 2020-10-20 | 6.1153125          |
| 2020-10-21 | 6.12875            |
| 2020-10-22 | 6.12875            |
| 2020-10-23 | 5.9796875          |
| 2020-10-24 | 6.089375           |
| 2020-10-25 | 6.0078125          |
| 2020-10-26 | 5.96               |
| 2020-10-27 | 6.108125           |
| 2020-10-28 | 7.33               |
| 2020-10-29 | 7.33               |
| 2020-10-30 | 7.3330208          |
| 2020-10-31 | 7.3420833          |
| 2020-11-01 | 7.3390625          |
| 2020-11-02 | 7.3420833          |
| 2020-11-03 | 7.33               |
| 2020-11-04 | 7.33               |
| 2020-11-05 | 7.4396875          |
| 2020-11-06 | 7.1491667          |
| 2020-11-07 | 7.23375            |
| 2020-11-08 | 7.3008333          |
| 2020-11-09 | 7.2833333          |
| 2020-11-10 | 7.33               |
| 2020-11-11 | 7.33               |
| 2020-11-12 | 7.3241667          |
| 2020-11-13 | 7.3360417          |
| 2020-11-14 | 7.25625            |
| 2020-11-15 | 7.4278125          |
| 2020-11-16 | 7.5195833          |
| 2020-11-17 | 7.37375            |
| 2020-11-18 | 7.4058333          |
| 2020-11-19 | 7.3533333          |
| 2020-11-20 | 7.2673958          |
| 2020-11-21 | 7.2116667          |
| 2020-11-22 | 7.2367708          |
| 2020-11-23 | 7.26               |
| 2020-11-24 | 7.26               |
| 2020-11-25 | 7.26               |
| 2020-11-26 | 7.26               |
| 2020-11-27 | 7.26               |
| 2020-11-28 | 7.26               |
| 2020-11-29 | 7.26               |
| 2020-11-30 | 7.26               |
| 2020-12-01 | 7.26               |
| 2020-12-02 | 7.26               |
| 2020-12-03 | 7.26               |
| 2020-12-04 | 7.2569792          |
| 2020-12-05 | 7.2328125          |
| 2020-12-06 | 7.1410417          |
| 2020-12-07 | 7.045              |
| 2020-12-08 | 7.0273958          |
| 2020-12-09 | 6.9730208          |
| 2020-12-10 | 7.2146875          |
| 2020-12-11 | 7.2920833          |
| 2020-12-12 | 7.2629167          |
| 2020-12-13 | 7.26               |
| 2020-12-14 | 7.26               |
| 2020-12-15 | 7.3270833          |
| 2020-12-16 | 7.4291667          |
| 2020-12-17 | 7.35625            |
| 2020-12-18 | 7.2804167          |
| 2020-12-19 | 7.3183333          |
| 2020-12-20 | 7.3883333          |
| 2020-12-21 | 7.4933333          |
| 2020-12-22 | 7.3708333          |
| 2020-12-23 | 7.3416667          |
| 2020-12-24 | 7.2804167          |
| 2020-12-25 | 7.26               |
| 2020-12-26 | 7.3066667          |
| 2020-12-27 | 7.3125             |
| 2020-12-28 | 7.32125            |
| 2020-12-29 | 7.5370833          |
| 2020-12-30 | 7.3786458          |
| 2020-12-31 | 7.54               |
| 2021-01-01 | 7.5079167          |
| 2021-01-02 | 7.26               |
| 2021-01-03 | 7.26               |
| 2021-01-04 | 7.26               |
| 2021-01-05 | 7.26               |
| 2021-01-06 | 7.26               |
| 2021-01-07 | 7.2539583          |
| 2021-01-08 | 7.26               |
| 2021-01-09 | 7.2569792          |
| 2021-01-10 | 7.26               |
| 2021-01-11 | 7.26               |
| 2021-01-12 | 7.26               |
| 2021-01-13 | 7.26875            |
| 2021-01-14 | 7.2775             |
| 2021-01-15 | 7.26               |
| 2021-01-16 | 7.26               |
| 2021-01-17 | 7.26               |
| 2021-01-18 | 7.26               |
| 2021-01-19 | 7.2448958          |
| 2021-01-20 | 7.3330208          |
| 2021-01-21 | 7.5370833          |
| 2021-01-22 | 7.1305208          |
| 2021-01-23 | 7.26               |
| 2021-01-24 | 7.2539583          |
| 2021-01-25 | 7.0576042          |
| 2021-01-26 | 7.2539583          |
| 2021-01-27 | 7.26               |
| 2021-01-28 | 7.26               |
| 2021-01-29 | 7.26               |
| 2021-01-30 | 7.2569792          |
| 2021-01-31 | 7.26               |
| 2021-02-01 | 7.26               |
| 2021-02-02 | 7.26               |
| 2021-02-03 | 7.26               |
| 2021-02-04 | 7.2629167          |
| 2021-02-05 | 7.26               |
| 2021-02-06 | 7.26               |
| 2021-02-07 | 7.2658333          |
| 2021-02-08 | 7.2598958          |
| 2021-02-09 | 7.26               |
| 2021-02-10 | 7.26               |
| 2021-02-11 | 7.2658333          |
| 2021-02-12 | 7.26875            |
| 2021-02-13 | 7.2629167          |
| 2021-02-14 | 7.3066667          |
| 2021-02-15 | 7.2716667          |
| 2021-02-16 | 7.3154167          |
| 2021-02-17 | 7.2629167          |
| 2021-02-18 | 7.26875            |
| 2021-02-19 | 7.2775             |
| 2021-02-20 | 7.4116667          |
| 2021-02-21 | 7.3475             |
| 2021-02-22 | 7.4495833          |
| 2021-02-23 | 7.4233333          |
| 2021-02-24 | 7.39125            |
| 2021-02-25 | 7.26               |
| 2021-02-26 | 7.2629167          |
| 2021-02-27 | 7.2629167          |
| 2021-02-28 | 7.2775             |
| 2021-03-01 | 7.3008333          |
| 2021-03-02 | 7.3329167          |
| 2021-03-03 | 7.3270833          |
| 2021-03-04 | 7.2745833          |
| 2021-03-05 | 7.26               |
| 2021-03-06 | 7.2539583          |
| 2021-03-07 | 7.2509375          |
| 2021-03-08 | 7.2569792          |
| 2021-03-09 | 7.26               |
| 2021-03-10 | 7.26               |
| 2021-03-11 | 7.26               |
| 2021-03-12 | 7.26               |
| 2021-03-13 | 7.26               |
| 2021-03-14 | 7.2629167          |
| 2021-03-15 | 7.26               |
| 2021-03-16 | 7.2716667          |
| 2021-03-17 | 7.2629167          |
| 2021-03-18 | 7.26               |
| 2021-03-19 | 7.26               |
| 2021-03-20 | 7.2629167          |
| 2021-03-21 | 7.28625            |
| 2021-03-22 | 7.30375            |
| 2021-03-23 | 7.26               |
| 2021-03-24 | 7.2629167          |
| 2021-03-25 | 7.26               |
| 2021-03-26 | 7.26875            |
| 2021-03-27 | 7.2658333          |
| 2021-03-28 | 7.30375            |
| 2021-03-29 | 7.39125            |
| 2021-03-30 | 7.2658333          |
| 2021-03-31 | 7.26               |
| 2021-04-01 | 7.26               |
| 2021-04-02 | 7.26               |
| 2021-04-03 | 7.26               |
| 2021-04-04 | 7.26               |
| 2021-04-05 | 7.26               |
| 2021-04-06 | 7.3154167          |
| 2021-04-07 | 7.4145833          |
| 2021-04-08 | 7.4583333          |
| 2021-04-09 | 7.3358333          |
| 2021-04-10 | 7.3125             |
| 2021-04-11 | 7.2658333          |
| 2021-04-12 | 7.1866667          |
| 2021-04-13 | 7.26               |
| 2021-04-14 | 7.26875            |
| 2021-04-15 | 7.3329167          |
| 2021-04-16 | 7.4379167          |
| 2021-04-17 | 7.2509375          |
| 2021-04-18 | 7.2539583          |
| 2021-04-19 | 7.2716667          |
| 2021-04-20 | 7.2427083          |
| 2021-04-21 | 7.5430208          |
| 2021-04-22 | 7.3535417          |
| 2021-04-23 | 7.2658333          |
| 2021-04-24 | 7.3095833          |
| 2021-04-25 | 7.33875            |
| 2021-04-26 | 7.32125            |
| 2021-04-27 | 7.2754545          |
| 2021-04-28 | 7.5466667          |
| 2021-04-29 | 7.54               |
| 2021-04-30 | 7.54               |
| 2021-05-01 | 7.3970833          |
| 2021-05-02 | 7.2629167          |
| 2021-05-03 | 7.2658333          |
| 2021-05-04 | 7.23875            |
| 2021-05-05 | 7.1572917          |
| 2021-05-06 | 7.0878125          |
| 2021-05-07 | 7.060625           |
| 2021-05-08 | 7.1869792          |
| 2021-05-09 | 7.26               |
| 2021-05-10 | 7.26               |
| 2021-05-11 | 7.2629167          |
| 2021-05-12 | 7.2891667          |
| 2021-05-13 | 7.2658333          |
| 2021-05-14 | 7.2115625          |
| 2021-05-15 | 7.1875             |
| 2021-05-16 | 7.1089583          |
| 2021-05-17 | 7.1301042          |
| 2021-05-18 | 7.2086458          |
| 2021-05-19 | 7.1875             |
| 2021-05-20 | 7.2026042          |
| 2021-05-21 | 14.3265625         |
| 2021-05-22 | 17.3041667         |
| 2021-05-23 | 17.0875            |
| 2021-05-24 | 17.05              |
| 2021-05-25 | 17.0625            |
| 2021-05-26 | 17.0708333         |
| 2021-05-27 | 17.0833333         |
| 2021-05-28 | 17.1               |
| 2021-05-29 | 17.1041667         |
| 2021-05-30 | 17.0208333         |
| 2021-05-31 | 17.1               |
| 2021-06-01 | 17.1               |
| 2021-06-02 | 17.1               |
| 2021-06-03 | 17.0541667         |
| 2021-06-04 | 16.8333333         |
| 2021-06-05 | 16.7083333         |
| 2021-06-06 | 16.7125            |
| 2021-06-07 | 16.8666667         |
| 2021-06-08 | 17.0125            |
| 2021-06-09 | 17.1               |
| 2021-06-10 | 17.0416667         |
| 2021-06-11 | 16.7916667         |
| 2021-06-12 | 16.925             |
| 2021-06-13 | 17.0416667         |
| 2021-06-14 | 17.1               |
| 2021-06-15 | 17.1041667         |
| 2021-06-16 | 17.1083333         |
| 2021-06-17 | 17.1375            |
| 2021-06-18 | 17.1               |
| 2021-06-19 | 17.3125            |
| 2021-06-20 | 19.0               |
| 2021-06-21 | 19.0791667         |
| 2021-06-22 | 18.7291667         |
| 2021-06-23 | 18.675             |
| 2021-06-24 | 18.3458333         |
| 2021-06-25 | 18.2875            |
| 2021-06-26 | 18.2166667         |
| 2021-06-27 | 18.2083333         |
| 2021-06-28 | 18.1791667         |
| 2021-06-29 | 19.8302083         |
| 2021-06-30 | 18.475             |
| 2021-07-01 | 18.3291667         |
| 2021-07-02 | 18.4375            |
| 2021-07-03 | 18.5208333         |
| 2021-07-04 | 18.4583333         |
| 2021-07-05 | 18.45              |
| 2021-07-06 | 18.55              |
| 2021-07-07 | 18.3916667         |
| 2021-07-08 | 18.5708333         |
| 2021-07-09 | 18.6791667         |
| 2021-07-10 | 18.7               |
| 2021-07-11 | 18.7083333         |
| 2021-07-12 | 18.7166667         |
| 2021-07-13 | 18.7               |
| 2021-07-14 | 18.45              |
| 2021-07-15 | 18.3               |
| 2021-07-16 | 18.3               |
| 2021-07-17 | 15.6310417         |
| 2021-07-18 | 8.345              |
| 2021-07-19 | 8.1825             |
| 2021-07-20 | 8.248125           |
| 2021-07-21 | 8.4032955          |
| 2021-07-22 | 8.31928033         |
| 2021-07-23 | 8.23526517         |
| 2021-07-24 | 8.15125            |
| 2021-07-25 | 8.1141667          |
| 2021-07-26 | 7.83               |
| 2021-07-27 | 8.2061458          |
| 2021-07-28 | 8.2042708          |
| 2021-07-29 | 9.1020833          |
| 2021-07-30 | 7.83               |
| 2021-07-31 | 7.9689583          |
| 2021-08-01 | 8.1079167          |
| 2021-08-02 | 8.12               |
| 2021-08-03 | 8.101875           |
| 2021-08-04 | 8.12               |
| 2021-08-05 | 8.12               |
| 2021-08-06 | 8.12               |
| 2021-08-07 | 8.12               |
| 2021-08-08 | 8.12               |
| 2021-08-09 | 8.123125           |
| 2021-08-10 | 8.12625            |
| 2021-08-11 | 8.12               |
| 2021-08-12 | 7.9327083          |
| 2021-08-13 | 7.93875            |
| 2021-08-14 | 8.12               |
| 2021-08-15 | 8.12               |
| 2021-08-16 | 8.123125           |
| 2021-08-17 | 8.1575             |
| 2021-08-18 | 8.2825             |
| 2021-08-19 | 8.4075             |
| 2021-08-20 | 8.410625           |
| 2021-08-21 | 8.42               |
| 2021-08-22 | 8.45125            |
| 2021-08-23 | 9.2870833          |
| 2021-08-24 | 8.48875            |
| 2021-08-25 | 8.216875           |
| 2021-08-26 | 8.30125            |
| 2021-08-27 | 8.423125           |
| 2021-08-28 | 8.57625            |
| 2021-08-29 | 8.4214583          |
| 2021-08-30 | 7.1590625          |
| 2021-08-31 | 6.9577083          |
| 2021-09-01 | 6.7098958          |
| 2021-09-02 | 6.56875            |
| 2021-09-03 | 6.9041667          |
| 2021-09-04 | 6.9109375          |
| 2021-09-05 | 6.8940625          |
| 2021-09-06 | 7.3548957999999995 |
| 2021-09-07 | 7.5370833          |
| 2021-09-08 | 7.54               |
| 2021-09-09 | 7.54               |
| 2021-09-10 | 7.54               |
| 2021-09-11 | 7.54               |
| 2021-09-12 | 7.5430208          |
| 2021-09-13 | 7.5430208          |
| 2021-09-14 | 7.54               |
| 2021-09-15 | 7.54               |
| 2021-09-16 | 7.5460417          |
| 2021-09-17 | 7.5973958          |
| 2021-09-18 | 7.72125            |
| 2021-09-19 | 7.8239583          |
| 2021-09-20 | 7.83               |
| 2021-09-21 | 7.83               |
| 2021-09-22 | 7.83               |
| 2021-09-23 | 7.739375           |
| 2021-09-24 | 7.5341667          |
| 2021-09-25 | 7.42625            |
| 2021-09-26 | 7.5705208          |
| 2021-09-27 | 7.83               |
| 2021-09-28 | 7.7726042          |
| 2021-09-29 | 7.5490625          |
| 2021-09-30 | 7.6004167          |
| 2021-10-01 | 8.123125           |
| 2021-10-02 | 8.12               |
| 2021-10-03 | 8.12               |
| 2021-10-04 | 8.1575             |
| 2021-10-05 | 9.0301042          |
| 2021-10-06 | 9.03               |
| 2021-10-07 | 9.0138542          |
| 2021-10-08 | 8.72               |
| 2021-10-09 | 8.235625           |
| 2021-10-10 | 8.12               |
| 2021-10-11 | 8.223125           |
| 2021-10-12 | 8.37625            |
| 2021-10-13 | 8.416875           |
| 2021-10-14 | 8.42               |
| 2021-10-15 | 8.579375           |
| 2021-10-16 | 8.72               |
| 2021-10-17 | 8.8523958          |
| 2021-10-18 | 8.4076042          |
| 2021-10-19 | 8.12625            |
| 2021-10-20 | 8.279375           |
| 2021-10-21 | 8.42               |
| 2021-10-22 | 8.45125            |
| 2021-10-23 | 8.345              |
| 2021-10-24 | 8.42               |
| 2021-10-25 | 8.57               |
| 2021-10-26 | 8.42               |
| 2021-10-27 | 8.423125           |
| 2021-10-28 | 8.47               |
| 2021-10-29 | 8.585625           |
| 2021-10-30 | 8.6575             |
| 2021-10-31 | 8.3825             |
| 2021-11-01 | 8.045              |
| 2021-11-02 | 6.2853125          |
| 2021-11-03 | 6.2228125          |
| 2021-11-04 | 6.0585417          |
| 2021-11-05 | 6.8878125          |
| 2021-11-06 | 7.1370833          |
| 2021-11-07 | 8.2625             |
| 2021-11-08 | 8.279375           |
| 2021-11-09 | 7.7952083          |
| 2021-11-10 | 8.0958333          |
| 2021-11-11 | 8.0778125          |
| 2021-11-12 | 8.12625            |
| 2021-11-13 | 8.123125           |
| 2021-11-14 | 8.12               |
| 2021-11-15 | 8.12               |
| 2021-11-16 | 8.129375           |
| 2021-11-17 | 8.12               |
| 2021-11-18 | 8.12               |
| 2021-11-19 | 8.195              |
| 2021-11-20 | 8.4075             |
| 2021-11-21 | 8.42               |
| 2021-11-22 | 8.42               |
| 2021-11-23 | 8.423125           |
| 2021-11-24 | 8.42               |
| 2021-11-25 | 8.554375           |
| 2021-11-26 | 8.72               |
| 2021-11-27 | 8.27625            |
| 2021-11-28 | 8.329375           |
| 2021-11-29 | 8.42               |
| 2021-11-30 | 8.42               |
| 2021-12-01 | 8.42               |
| 2021-12-02 | 8.52               |
| 2021-12-03 | 8.26375            |
| 2021-12-04 | 8.185625           |
| 2021-12-05 | 8.204375           |
| 2021-12-06 | 8.198125           |
| 2021-12-07 | 8.42               |
| 2021-12-08 | 8.3075             |
| 2021-12-09 | 8.18875            |
| 2021-12-10 | 8.129375           |
| 2021-12-11 | 8.12               |
| 2021-12-12 | 8.12625            |
| 2021-12-13 | 8.12               |
| 2021-12-14 | 8.12               |
| 2021-12-15 | 8.141875           |
| 2021-12-16 | 8.12               |
| 2021-12-17 | 8.12               |
| 2021-12-18 | 8.12               |
| 2021-12-19 | 8.12               |
| 2021-12-20 | 8.12               |
| 2021-12-21 | 9.97               |
| 2021-12-22 | 9.7973958          |
| 2021-12-23 | 9.6734375          |
| 2021-12-24 | 9.244375           |
| 2021-12-25 | 8.6105208          |
| 2021-12-26 | 8.366875           |
| 2021-12-27 | 8.345              |
| 2021-12-28 | 8.4075             |
| 2021-12-29 | 7.930625           |
| 2021-12-30 | 7.5430208          |
| 2021-12-31 | 7.54               |
| 2022-01-01 | 7.5254167          |
| 2022-01-02 | 7.53125            |
| 2022-01-03 | 7.54               |
| 2022-01-04 | 7.5370833          |
| 2022-01-05 | 7.5520833          |
| 2022-01-06 | 7.54               |
| 2022-01-07 | 7.54               |
| 2022-01-08 | 7.5370833          |
| 2022-01-09 | 7.6155208          |
| 2022-01-10 | 7.83               |
| 2022-01-11 | 7.83               |
| 2022-01-12 | 7.83               |
| 2022-01-13 | 7.8451042          |
| 2022-01-14 | 7.8330208          |
| 2022-01-15 | 7.975              |
| 2022-01-16 | 8.12               |
| 2022-01-17 | 8.1325             |
| 2022-01-18 | 8.12625            |
| 2022-01-19 | 8.12               |
| 2022-01-20 | 8.12               |
| 2022-01-21 | 8.12               |
| 2022-01-22 | 8.12               |
| 2022-01-23 | 8.1325             |
| 2022-01-24 | 8.20125            |
| 2022-01-25 | 8.385625           |
| 2022-01-26 | 8.37625            |
| 2022-01-27 | 8.223125           |
| 2022-01-28 | 8.12               |
| 2022-01-29 | 8.123125           |
| 2022-01-30 | 8.12               |
| 2022-01-31 | 8.12               |
| 2022-02-01 | 8.12               |
| 2022-02-02 | 8.12               |
| 2022-02-03 | 8.12               |
| 2022-02-04 | 8.12               |
| 2022-02-05 | 8.12               |
| 2022-02-06 | 8.12               |
| 2022-02-07 | 8.0595833          |
| 2022-02-08 | 8.065625           |
| 2022-02-09 | 8.1169792          |
| 2022-02-10 | 8.7101042          |
| 2022-02-11 | 8.726458300000001  |
| 2022-02-12 | 8.72               |
| 2022-02-13 | 8.3435417          |
| 2022-02-14 | 8.42               |
| 2022-02-15 | 8.42               |
| 2022-02-16 | 8.42               |
| 2022-02-17 | 8.42               |
| 2022-02-18 | 8.42               |
| 2022-02-19 | 8.448125           |
| 2022-02-20 | 8.51375            |
| 2022-02-21 | 8.616875           |
| 2022-02-22 | 8.295              |
| 2022-02-23 | 8.12               |
| 2022-02-24 | 8.12               |
| 2022-02-25 | 8.12               |
| 2022-02-26 | 8.12               |
| 2022-02-27 | 8.12               |
| 2022-02-28 | 8.12               |
| 2022-03-01 | 8.1169792          |
| 2022-03-02 | 8.2178125          |
| 2022-03-03 | 8.279375           |
| 2022-03-04 | 8.16375            |
| 2022-03-05 | 8.12               |
| 2022-03-06 | 8.123125           |
| 2022-03-07 | 8.12               |
| 2022-03-08 | 8.12625            |
| 2022-03-09 | 8.135625           |
| 2022-03-10 | 8.135625           |
| 2022-03-11 | 8.185625           |
| 2022-03-12 | 8.354375           |
| 2022-03-13 | 8.223125           |
| 2022-03-14 | 8.166875           |
| 2022-03-15 | 8.135625           |
| 2022-03-16 | 8.179375           |
| 2022-03-17 | 8.27625            |
| 2022-03-18 | 8.273125           |
| 2022-03-19 | 8.398125           |
| 2022-03-20 | 8.42               |
| 2022-03-21 | 8.2075             |
| 2022-03-22 | 8.1048958          |
| 2022-03-23 | 8.1109375          |
| 2022-03-24 | 8.0475             |
| 2022-03-25 | 8.12               |
| 2022-03-26 | 8.1139583          |
| 2022-03-27 | 8.12               |
| 2022-03-28 | 8.12               |
| 2022-03-29 | 8.12               |
| 2022-03-30 | 8.12               |
| 2022-03-31 | 8.123125           |
| 2022-04-01 | 8.12               |
| 2022-04-02 | 8.123125           |
| 2022-04-03 | 8.12               |
| 2022-04-04 | 8.12               |
| 2022-04-05 | 8.3919792          |
| 2022-04-06 | 8.304375           |
| 2022-04-07 | 8.191875           |
| 2022-04-08 | 8.16375            |
| 2022-04-09 | 8.1388542          |
| 2022-04-10 | 8.1235417          |
| 2022-04-11 | 7.8330208          |
| 2022-04-12 | 7.83               |
| 2022-04-13 | 7.8511458          |
| 2022-04-14 | 8.13875            |
| 2022-04-15 | 8.12               |
| 2022-04-16 | 8.12               |
| 2022-04-17 | 8.1169792          |
| 2022-04-18 | 8.12               |
| 2022-04-19 | 8.123125           |
| 2022-04-20 | 8.123125           |
| 2022-04-21 | 8.15125            |
| 2022-04-22 | 8.3835417          |
| 2022-04-23 | 8.1964583          |
| 2022-04-24 | 8.1280208          |
| 2022-04-25 | 8.130625           |
| 2022-04-26 | 7.7001042          |
| 2022-04-27 | 8.12               |
| 2022-04-28 | 8.12               |
| 2022-04-29 | 8.13875            |
| 2022-04-30 | 8.245              |
| 2022-05-01 | 8.248125           |
| 2022-05-02 | 33.94875           |
| 2022-05-03 | 54.7833333         |
| 2022-05-04 | 54.8               |
| 2022-05-05 | 54.840625          |
| 2022-05-06 | 54.8083333         |
| 2022-05-07 | 57.0859375         |
| 2022-05-08 | 701.625313         |
| 2022-05-09 | 705.169271         |
| 2022-05-10 | 664.125            |
| 2022-05-11 | 648.166667         |
| 2022-05-12 | 521.177083         |
| 2022-05-13 | 318.1875           |
| 2022-05-14 | 257.989583         |
| 2022-05-15 | 277.989583         |
| 2022-05-16 | 346.385417         |
| 2022-05-17 | 281.5              |
| 2022-05-18 | 221.5              |
| 2022-05-19 | 303.270833         |
| 2022-05-20 | 400.9375           |
| 2022-05-21 | 101.840625         |
| 2022-05-22 | 40.6364583         |
| 2022-05-23 | 23.6208333         |
| 2022-05-24 | 23.8885417         |
| 2022-05-25 | 22.9               |
| 2022-05-26 | 22.9               |
| 2022-05-27 | 22.8375            |
| 2022-05-28 | 22.65              |
| 2022-05-29 | 22.905208299999998 |
| 2022-05-30 | 22.9               |
| 2022-05-31 | 22.8947917         |
| 2022-06-01 | 22.9               |
| 2022-06-02 | 22.9416667         |
| 2022-06-03 | 23.071875          |
| 2022-06-04 | 23.025             |
| 2022-06-05 | 23.353125          |
| 2022-06-06 | 23.1708333         |
| 2022-06-07 | 22.8947917         |
| 2022-06-08 | 22.905208299999998 |
| 2022-06-09 | 22.920833299999998 |
| 2022-06-10 | 23.11875           |
| 2022-06-11 | 23.311458299999998 |
| 2022-06-12 | 23.3375            |
| 2022-06-13 | 23.3947917         |
| 2022-06-14 | 23.3989583         |
| 2022-06-15 | 23.353125          |
| 2022-06-16 | 23.1864583         |
| 2022-06-17 | 23.040625          |
| 2022-06-18 | 23.228125          |
| 2022-06-19 | 23.4               |
| 2022-06-20 | 23.4083333         |
| 2022-06-21 | 23.4333333         |
| 2022-06-22 | 23.4               |
| 2022-06-23 | 22.9729167         |
| 2022-06-24 | 22.9               |
| 2022-06-25 | 22.905208299999998 |
| 2022-06-26 | 23.071875          |
| 2022-06-27 | 23.3010417         |
| 2022-06-28 | 23.2583333         |
| 2022-06-29 | 23.0125            |
| 2022-06-30 | 22.9885417         |
| 2022-07-01 | 22.915625          |
| 2022-07-02 | 22.9               |
| 2022-07-03 | 22.93125           |
| 2022-07-04 | 23.1552083         |
| 2022-07-05 | 23.384375          |
| 2022-07-06 | 23.4               |
| 2022-07-07 | 23.4               |
| 2022-07-08 | 21.1479167         |
| 2022-07-09 | 18.2875            |
| 2022-07-10 | 18.325             |
| 2022-07-11 | 18.3083333         |
| 2022-07-12 | 18.0958333         |
| 2022-07-13 | 12.0435417         |
| 2022-07-14 | 8.91               |
| 2022-07-15 | 8.9266667          |
| 2022-07-16 | 8.9333333          |
| 2022-07-17 | 9.0666667          |
| 2022-07-18 | 9.0733333          |
| 2022-07-19 | 8.054375           |
| 2022-07-20 | 7.815              |
| 2022-07-21 | 7.874375           |
| 2022-07-22 | 7.99               |
| 2022-07-23 | 7.9868749999999995 |
| 2022-07-24 | 8.0184375          |
| 2022-07-25 | 7.99               |
| 2022-07-26 | 7.99               |
| 2022-07-27 | 7.99               |
| 2022-07-28 | 7.965              |
| 2022-07-29 | 7.865              |
| 2022-07-30 | 7.99               |
| 2022-07-31 | 7.99               |
| 2022-08-01 | 8.0283333          |
| 2022-08-02 | 8.92               |
| 2022-08-03 | 8.98               |
| 2022-08-04 | 9.1366667          |
| 2022-08-05 | 8.7809375          |
| 2022-08-06 | 8.29               |
| 2022-08-07 | 8.29               |
| 2022-08-08 | 8.4611458          |
| 2022-08-09 | 8.29               |
| 2022-08-10 | 8.29               |
| 2022-08-11 | 8.309375           |
| 2022-08-12 | 8.4191667          |
| 2022-08-13 | 8.6                |
| 2022-08-14 | 8.3307292          |
| 2022-08-15 | 7.15125            |
| 2022-08-16 | 7.24625            |
| 2022-08-17 | 8.1655208          |
| 2022-08-18 | 7.7569792          |
| 2022-08-19 | 8.29               |
| 2022-08-20 | 8.4385417          |
| 2022-08-21 | 8.5773958          |
| 2022-08-22 | 8.1361458          |
| 2022-08-23 | 7.99               |
| 2022-08-24 | 7.99               |
| 2022-08-25 | 7.999375           |
| 2022-08-26 | 7.99625            |
| 2022-08-27 | 8.0275             |
| 2022-08-28 | 8.14625            |
| 2022-08-29 | 8.274375           |
| 2022-08-30 | 8.29               |
| 2022-08-31 | 8.29               |
| 2022-09-01 | 8.236875           |
| 2022-09-02 | 8.211875           |
| 2022-09-03 | 8.29               |
| 2022-09-04 | 8.29               |
| 2022-09-05 | 8.2932292          |
| 2022-09-06 | 8.4934375          |
| 2022-09-07 | 8.29               |
| 2022-09-08 | 8.1025             |
| 2022-09-09 | 7.9525             |
| 2022-09-10 | 7.999375           |
| 2022-09-11 | 8.1275             |
| 2022-09-12 | 8.243125           |
| 2022-09-13 | 8.29               |
| 2022-09-14 | 8.2775             |
| 2022-09-15 | 7.99               |
| 2022-09-16 | 7.99625            |
| 2022-09-17 | 7.99625            |
| 2022-09-18 | 8.29               |
| 2022-09-19 | 8.29               |
| 2022-09-20 | 8.2964583          |
| 2022-09-21 | 8.3578125          |
| 2022-09-22 | 8.3158333          |
| 2022-09-23 | 8.4094792          |
| 2022-09-24 | 8.4708333          |
| 2022-09-25 | 8.6                |
| 2022-09-26 | 8.3354167          |
| 2022-09-27 | 8.24               |
| 2022-09-28 | 8.2525             |
| 2022-09-29 | 8.1276042          |
| 2022-09-30 | 7.2519792          |
| 2022-10-01 | 7.1190625          |
| 2022-10-02 | 7.2489583          |
| 2022-10-03 | 7.4030208          |
| 2022-10-04 | 7.1803125          |
| 2022-10-05 | 7.11               |
| 2022-10-06 | 7.1885417          |
| 2022-10-07 | 7.345625           |
| 2022-10-08 | 7.3939582999999995 |
| 2022-10-09 | 7.4302083          |
| 2022-10-10 | 7.6477083          |
| 2022-10-11 | 7.4694792          |
| 2022-10-12 | 7.5480208          |
| 2022-10-13 | 7.69               |
| 2022-10-14 | 7.69               |
| 2022-10-15 | 7.0791667          |
| 2022-10-16 | 7.11               |
| 2022-10-17 | 7.11               |
| 2022-10-18 | 7.11               |
| 2022-10-19 | 7.11               |
| 2022-10-20 | 7.11               |
| 2022-10-21 | 7.11               |
| 2022-10-22 | 7.11               |
| 2022-10-23 | 7.0948958          |
| 2022-10-24 | 6.9921875          |
| 2022-10-25 | 6.9740625          |
| 2022-10-26 | 6.82               |
| 2022-10-27 | 6.838125           |
| 2022-10-28 | 7.4030208          |
| 2022-10-29 | 7.4                |
| 2022-10-30 | 7.4                |
| 2022-10-31 | 7.4                |
| 2022-11-01 | 7.4                |
| 2022-11-02 | 7.4                |
| 2022-11-03 | 7.4                |
| 2022-11-04 | 7.4                |
| 2022-11-05 | 7.3788542          |
| 2022-11-06 | 7.2036458          |
| 2022-11-07 | 7.2821875          |
| 2022-11-08 | 7.3426042          |
| 2022-11-09 | 7.2610417          |
| 2022-11-10 | 7.2852083          |
| 2022-11-11 | 7.3546875          |
| 2022-11-12 | 7.3879167          |
| 2022-11-13 | 7.4                |
| 2022-11-14 | 7.4                |
| 2022-11-15 | 7.4                |
| 2022-11-16 | 7.3939582999999995 |
| 2022-11-17 | 7.1613542          |
| 2022-11-18 | 6.8070833          |
| 2022-11-19 | 7.3419792          |
| 2022-11-20 | 7.2429167          |
| 2022-11-21 | 7.4552083          |
| 2022-11-22 | 7.4                |
| 2022-11-23 | 7.4                |
| 2022-11-24 | 7.4                |
| 2022-11-25 | 7.4                |
| 2022-11-26 | 7.418125           |
| 2022-11-27 | 7.4                |
| 2022-11-28 | 7.4151042          |
| 2022-11-29 | 7.4755208          |
| 2022-11-30 | 7.5661458          |
| 2022-12-01 | 7.69               |
| 2022-12-02 | 7.6115625          |
| 2022-12-03 | 7.11               |
| 2022-12-04 | 7.128125           |
| 2022-12-05 | 6.0019792          |
| 2022-12-06 | 6.1145833          |
| 2022-12-07 | 6.2171875          |
| 2022-12-08 | 7.309375           |
| 2022-12-09 | 7.4453125          |
| 2022-12-10 | 7.4392708          |
| 2022-12-11 | 7.2429167          |
| 2022-12-12 | 7.3154167          |
| 2022-12-13 | 7.3335417          |
| 2022-12-14 | 7.3486458          |
| 2022-12-15 | 7.4                |
| 2022-12-16 | 7.4                |
| 2022-12-17 | 7.4                |
| 2022-12-18 | 7.4                |
| 2022-12-19 | 7.4090625          |
| 2022-12-20 | 7.4725             |
| 2022-12-21 | 7.5661458          |
| 2022-12-22 | 7.4                |
| 2022-12-23 | 7.4                |
| 2022-12-24 | 7.4060417          |
| 2022-12-25 | 7.5208333          |
| 2022-12-26 | 7.4030208          |
| 2022-12-27 | 7.3577083          |
| 2022-12-28 | 7.4                |
| 2022-12-29 | 7.4                |
| 2022-12-30 | 7.4                |
| 2022-12-31 | 7.4030208          |
| 2023-01-01 | 7.4                |
| 2023-01-02 | 7.4                |
| 2023-01-03 | 7.4                |
| 2023-01-04 | 7.4                |
| 2023-01-05 | 7.4                |
| 2023-01-06 | 7.4                |
| 2023-01-07 | 7.4                |
| 2023-01-08 | 7.4                |
| 2023-01-09 | 7.4                |
| 2023-01-10 | 7.4120833          |
| 2023-01-11 | 7.4                |
| 2023-01-12 | 7.4755208          |
| 2023-01-13 | 7.5238542          |
| 2023-01-14 | 7.6869792          |
| 2023-01-15 | 7.5721875          |
| 2023-01-16 | 7.4                |
| 2023-01-17 | 7.14625            |
| 2023-01-18 | 7.1553125          |
| 2023-01-19 | 7.2278125          |
| 2023-01-20 | 7.1160417          |
| 2023-01-21 | 7.11               |
| 2023-01-22 | 6.983125           |
| 2023-01-23 | 7.3063542          |
| 2023-01-24 | 7.2278125          |
| 2023-01-25 | 7.11               |
| 2023-01-26 | 7.014375           |
| 2023-01-27 | 7.11               |
| 2023-01-28 | 7.11               |
| 2023-01-29 | 6.07               |
| 2023-01-30 | 6.07               |
| 2023-01-31 | 6.0729167          |
| 2023-02-01 | 7.0885417          |
| 2023-02-02 | 7.233125           |
| 2023-02-03 | 7.28               |
| 2023-02-04 | 7.43               |
| 2023-02-05 | 7.53               |
| 2023-02-06 | 7.0457292          |
| 2023-02-07 | 6.93               |
| 2023-02-08 | 6.93               |
| 2023-02-09 | 6.93               |
| 2023-02-10 | 6.951875           |
| 2023-02-11 | 6.983125           |
| 2023-02-12 | 7.039375           |
| 2023-02-13 | 7.039375           |
| 2023-02-14 | 7.44875            |
| 2023-02-15 | 7.2425             |
| 2023-02-16 | 7.23               |
| 2023-02-17 | 7.23               |
| 2023-02-18 | 7.23               |
| 2023-02-19 | 7.23               |
| 2023-02-20 | 7.23               |
| 2023-02-21 | 7.23625            |
| 2023-02-22 | 7.255              |
| 2023-02-23 | 7.23625            |
| 2023-02-24 | 7.305              |
| 2023-02-25 | 7.47375            |
| 2023-02-26 | 7.43               |
| 2023-02-27 | 7.526875           |
| 2023-02-28 | 8.5386458          |
| 2023-03-01 | 8.29               |
| 2023-03-02 | 8.2996875          |
| 2023-03-03 | 7.7198958          |
| 2023-03-04 | 7.3365625          |
| 2023-03-05 | 7.3909375          |
| 2023-03-06 | 7.3939582999999995 |
| 2023-03-07 | 7.4                |
| 2023-03-08 | 7.4                |
| 2023-03-09 | 7.418125           |
| 2023-03-10 | 7.5298958          |
| 2023-03-11 | 7.4513542          |
| 2023-03-12 | 7.3909375          |
| 2023-03-13 | 7.4                |
| 2023-03-14 | 7.4                |
| 2023-03-15 | 7.2459375          |
| 2023-03-16 | 7.1885417          |
| 2023-03-17 | 7.236875           |
| 2023-03-18 | 7.2791667          |
| 2023-03-19 | 7.3305208          |
| 2023-03-20 | 7.381875           |
| 2023-03-21 | 7.2972917          |
| 2023-03-22 | 7.1885417          |
| 2023-03-23 | 7.1251042          |
| 2023-03-24 | 7.1492708          |
| 2023-03-25 | 7.0405208          |
| 2023-03-26 | 7.11               |
| 2023-03-27 | 7.0888542          |
| 2023-03-28 | 7.0223958          |
| 2023-03-29 | 7.0979167          |
| 2023-03-30 | 7.0888542          |
| 2023-03-31 | 7.1069792          |
| 2023-04-01 | 7.11               |
| 2023-04-02 | 7.1190625          |
| 2023-04-03 | 7.11               |
| 2023-04-04 | 7.11               |
| 2023-04-05 | 7.1130208          |
| 2023-04-06 | 7.11               |
| 2023-04-07 | 7.1130208          |
| 2023-04-08 | 7.1402083          |
| 2023-04-09 | 7.11               |
| 2023-04-10 | 7.3607292          |
| 2023-04-11 | 7.3788542          |
| 2023-04-12 | 7.3214583          |
| 2023-04-13 | 7.3275             |
| 2023-04-14 | 7.3214583          |
| 2023-04-15 | 7.2308333          |
| 2023-04-16 | 7.273125           |
| 2023-04-17 | 7.3546875          |
| 2023-04-18 | 7.4                |
| 2023-04-19 | 7.3848958          |
| 2023-04-20 | 7.7665625          |
| 2023-04-21 | 7.0590625          |
| 2023-04-22 | 7.1251042          |
| 2023-04-23 | 7.1160417          |
| 2023-04-24 | 7.1130208          |
| 2023-04-25 | 7.11               |
| 2023-04-26 | 7.1371875          |
| 2023-04-27 | 7.2821875          |
| 2023-04-28 | 7.3486458          |
| 2023-04-29 | 7.2489583          |
| 2023-04-30 | 7.1734375          |
| 2023-05-01 | 7.2670833          |
| 2023-05-02 | 248.734896         |
| 2023-05-03 | 545.541667         |
| 2023-05-04 | 878.854167         |
| 2023-05-05 | 746.010417         |
| 2023-05-06 | 586.510417         |
| 2023-05-07 | 457.1875           |
| 2023-05-08 | 403.03125          |
| 2023-05-09 | 542.0625           |
| 2023-05-10 | 768.697917         |
| 2023-05-11 | 871.604167         |
| 2023-05-12 | 869.875            |
| 2023-05-13 | 765.125            |
| 2023-05-14 | 688.666667         |
| 2023-05-15 | 662.322917         |
| 2023-05-16 | 579.760417         |
| 2023-05-17 | 558.708333         |
| 2023-05-18 | 478.427083         |
| 2023-05-19 | 408.65625          |
| 2023-05-20 | 366.09375          |
| 2023-05-21 | 235.614583         |
| 2023-05-22 | 291.770833         |
| 2023-05-23 | 272.208333         |
| 2023-05-24 | 304.729167         |
| 2023-05-25 | 231.614583         |
| 2023-05-26 | 231.989583         |
| 2023-05-27 | 168.967708         |
| 2023-05-28 | 126.954167         |
| 2023-05-29 | 79.725             |
| 2023-05-30 | 27.7566667         |
| 2023-05-31 | 8.0494792          |
| 2023-06-01 | 7.6940625          |
| 2023-06-02 | 35.7044792         |
| 2023-06-03 | 14.6558333         |
| 2023-06-04 | 7.5389583          |
| 2023-06-05 | 7.793125           |
| 2023-06-06 | 8.0525             |
| 2023-06-07 | 62.4401042         |
| 2023-06-08 | 314.6875           |
| 2023-06-09 | 309.458333         |
| 2023-06-10 | 290.71875          |
| 2023-06-11 | 271.177083         |
| 2023-06-12 | 283.208333         |
| 2023-06-13 | 267.708333         |
| 2023-06-14 | 276.145833         |
| 2023-06-15 | 245.208333         |
| 2023-06-16 | 271.34375          |
| 2023-06-17 | 241.927083         |
| 2023-06-18 | 213.34375          |
| 2023-06-19 | 204.958333         |
| 2023-06-20 | 201.145833         |
| 2023-06-21 | 194.666667         |
| 2023-06-22 | 193.020833         |
| 2023-06-23 | 167.65625          |
| 2023-06-24 | 154.75             |
| 2023-06-25 | 155.9375           |
| 2023-06-26 | 141.107292         |
| 2023-06-27 | 140.333333         |
| 2023-06-28 | 130.495833         |
| 2023-06-29 | 118.898958         |
| 2023-06-30 | 127.09375          |
| 2023-07-01 | 127.8125           |
| 2023-07-02 | 121.072917         |
| 2023-07-03 | 107.958333         |
| 2023-07-04 | 85.6770833         |
| 2023-07-05 | 105.706042         |
| 2023-07-06 | 91.0621875         |
| 2023-07-07 | 118.8125           |
| 2023-07-08 | 104.669792         |
| 2023-07-09 | 89.7375            |
| 2023-07-10 | 87.8104167         |
| 2023-07-11 | 83.9135417         |
| 2023-07-12 | 63.1666667         |
| 2023-07-13 | 63.4833333         |
| 2023-07-14 | 63.6416667         |
| 2023-07-15 | 54.2239583         |
| 2023-07-16 | 53.1041667         |
| 2023-07-17 | 48.8552083         |
| 2023-07-18 | 27.0936458         |
| 2023-07-19 | 10.5670833         |
| 2023-07-20 | 11.065625          |
| 2023-07-21 | 11.2625            |
| 2023-07-22 | 11.4333333         |
| 2023-07-23 | 11.6333333         |
| 2023-07-24 | 9.5813542          |
| 2023-07-25 | 10.1417708         |
| 2023-07-26 | 10.875             |
| 2023-07-27 | 10.5125            |
| 2023-07-28 | 10.5041667         |
| 2023-07-29 | 10.5               |
| 2023-07-30 | 10.5               |
| 2023-07-31 | 10.5041667         |
| 2023-08-01 | 10.5               |
| 2023-08-02 | 10.5041667         |
| 2023-08-03 | 10.49375           |
| 2023-08-04 | 10.3375            |
| 2023-08-05 | 10.36875           |
| 2023-08-06 | 10.496875          |
| 2023-08-07 | 10.5               |
| 2023-08-08 | 10.5083333         |
| 2023-08-09 | 10.5333333         |
| 2023-08-10 | 10.7083333         |
| 2023-08-11 | 10.8916667         |
| 2023-08-12 | 10.9               |
| 2023-08-13 | 10.9               |
| 2023-08-14 | 6.1209375          |
| 2023-08-15 | 4.0485417          |
| 2023-08-16 | 4.0944792          |
| 2023-08-17 | 4.0                |
| 2023-08-18 | 4.0                |
| 2023-08-19 | 4.0047917          |
| 2023-08-20 | 4.1102083          |
| 2023-08-21 | 4.2036458          |
| 2023-08-22 | 4.23               |
| 2023-08-23 | 4.23               |
| 2023-08-24 | 3.9947917          |
| 2023-08-25 | 3.965              |
| 2023-08-26 | 4.0196875          |
| 2023-08-27 | 4.0096875          |
| 2023-08-28 | 4.0023958          |
| 2023-08-29 | 4.0                |
| 2023-08-30 | 4.0                |
| 2023-08-31 | 4.0                |
| 2023-09-01 | 4.0071875          |
| 2023-09-02 | 4.0503125          |
| 2023-09-03 | 4.0910417          |
| 2023-09-04 | 4.1988542          |
| 2023-09-05 | 4.2276042          |
| 2023-09-06 | 4.355              |
| 2023-09-07 | 4.23               |
| 2023-09-08 | 4.23               |
| 2023-09-09 | 4.2325             |
| 2023-09-10 | 4.2775             |
| 2023-09-11 | 4.37               |
| 2023-09-12 | 12.570625          |
| 2023-09-13 | 34.3614583         |
| 2023-09-14 | 22.750625          |
| 2023-09-15 | 4.3255208          |
| 2023-09-16 | 4.23               |
| 2023-09-17 | 4.23               |
| 2023-09-18 | 4.23               |
| 2023-09-19 | 4.23               |
| 2023-09-20 | 4.2325             |
| 2023-09-21 | 4.23               |
| 2023-09-22 | 4.2325             |
| 2023-09-23 | 4.2375             |
| 2023-09-24 | 4.23               |
| 2023-09-25 | 4.2575             |
| 2023-09-26 | 4.2375             |
| 2023-09-27 | 4.23               |
| 2023-09-28 | 4.23               |
| 2023-09-29 | 4.2725             |
| 2023-09-30 | 4.3826042          |
| 2023-10-01 | 7.1957292          |
| 2023-10-02 | 7.4996875          |
| 2023-10-03 | 7.5570833          |
| 2023-10-04 | 7.4271875          |
| 2023-10-05 | 7.3879167          |
| 2023-10-06 | 6.9491667          |
| 2023-10-07 | 6.82               |
| 2023-10-08 | 7.0797917          |
| 2023-10-09 | 7.1160417          |
| 2023-10-10 | 7.200625           |
| 2023-10-11 | 7.3969792          |
| 2023-10-12 | 7.1402083          |
| 2023-10-13 | 7.0465625          |
| 2023-10-14 | 7.11               |
| 2023-10-15 | 7.1522917          |
| 2023-10-16 | 7.3697917          |
| 2023-10-17 | 7.4                |
| 2023-10-18 | 7.4                |
| 2023-10-19 | 7.4                |
| 2023-10-20 | 10.5635417         |
| 2023-10-21 | 49.8552083         |
| 2023-10-22 | 50.5625            |
| 2023-10-23 | 50.7               |
| 2023-10-24 | 50.7               |
| 2023-10-25 | 50.41875           |
| 2023-10-26 | 50.125             |
| 2023-10-27 | 50.1               |
| 2023-10-28 | 50.0854167         |
| 2023-10-29 | 49.8447917         |
| 2023-10-30 | 49.6479167         |
| 2023-10-31 | 49.8739583         |
| 2023-11-01 | 49.9395833         |
| 2023-11-02 | 50.1               |
| 2023-11-03 | 50.1               |
| 2023-11-04 | 50.0927083         |
| 2023-11-05 | 47.2135417         |
| 2023-11-06 | 20.9072917         |
| 2023-11-07 | 34.9260417         |
| 2023-11-08 | 16.8930208         |
| 2023-11-09 | 11.3166667         |
| 2023-11-10 | 11.5916667         |
| 2023-11-11 | 13.1666667         |
| 2023-11-12 | 19.3354167         |
| 2023-11-13 | 17.3885417         |
| 2023-11-14 | 22.296875          |
| 2023-11-15 | 29.090625          |
| 2023-11-16 | 18.9833333         |
| 2023-11-17 | 24.0291667         |
| 2023-11-18 | 29.7625            |
| 2023-11-19 | 32.2               |
| 2023-11-20 | 32.2               |
| 2023-11-21 | 32.4854167         |
| 2023-11-22 | 32.725             |
| 2023-11-23 | 32.8               |
| 2023-11-24 | 32.8               |
| 2023-11-25 | 32.396875          |
| 2023-11-26 | 24.2635417         |
| 2023-11-27 | 14.9145833         |
| 2023-11-28 | 13.5010417         |
| 2023-11-29 | 15.2458333         |
| 2023-11-30 | 15.8               |
| 2023-12-01 | 22.40625           |
| 2023-12-02 | 16.6583333         |
| 2023-12-03 | 19.2197917         |
| 2023-12-04 | 23.1958333         |
| 2023-12-05 | 31.434375          |
| 2023-12-06 | 20.3325            |
| 2023-12-07 | 24.2489583         |
| 2023-12-08 | 16.5791667         |
| 2023-12-09 | 22.075             |
| 2023-12-10 | 17.9833333         |
| 2023-12-11 | 20.2965625         |
| 2023-12-12 | 20.4947917         |
| 2023-12-13 | 23.3166667         |
| 2023-12-14 | 23.196875          |
| 2023-12-15 | 13.5085417         |
| 2023-12-16 | 24.0322917         |
| 2023-12-17 | 16.2916667         |
| 2023-12-18 | 16.3291667         |
| 2023-12-19 | 21.33125           |
| 2023-12-20 | 16.6015625         |
| 2023-12-21 | 7.69               |
| 2023-12-22 | 7.69               |
| 2023-12-23 | 7.780625           |
| 2023-12-24 | 7.9186458          |
| 2023-12-25 | 7.3567708          |
| 2023-12-26 | 7.3969792          |
| 2023-12-27 | 6.1594792          |
| 2023-12-28 | 6.0120833          |
| 2023-12-29 | 6.1955208          |
| 2023-12-30 | 7.4                |
| 2023-12-31 | 7.4120833          |
| 2024-01-01 | 7.4725             |
| 2024-01-02 | 7.5208333          |
| 2024-01-03 | 7.3214583          |
| 2024-01-04 | 7.4                |
| 2024-01-05 | 7.4                |
| 2024-01-06 | 7.3758333          |
| 2024-01-07 | 6.79375            |
| 2024-01-08 | 6.82               |
| 2024-01-09 | 7.0707292          |
| 2024-01-10 | 7.4211458          |
| 2024-01-11 | 7.4030208          |
| 2024-01-12 | 7.454375           |
| 2024-01-13 | 7.1825             |
| 2024-01-14 | 7.1220833          |
| 2024-01-15 | 7.2308333          |
| 2024-01-16 | 7.0948958          |
| 2024-01-17 | 7.3123958          |
| 2024-01-18 | 7.2942708          |
| 2024-01-19 | 7.2519792          |
| 2024-01-20 | 7.2640625          |
| 2024-01-21 | 7.2701042          |
| 2024-01-22 | 7.3516667          |
| 2024-01-23 | 7.345625           |
| 2024-01-24 | 7.3969792          |
| 2024-01-25 | 7.4                |
| 2024-01-26 | 7.4                |
| 2024-01-27 | 7.2640625          |
| 2024-01-28 | 7.11               |
| 2024-01-29 | 7.2338542          |
| 2024-01-30 | 7.2670833          |
| 2024-01-31 | 7.2217708          |
| 2024-02-01 | 7.2580208          |
| 2024-02-02 | 7.1945833          |
| 2024-02-03 | 7.2791667          |
| 2024-02-04 | 7.1613542          |
| 2024-02-05 | 7.1220833          |
| 2024-02-06 | 7.128125           |
| 2024-02-07 | 7.1794792          |
| 2024-02-08 | 7.2247917          |
| 2024-02-09 | 7.1915625          |
| 2024-02-10 | 7.2066667          |
| 2024-02-11 | 7.2459375          |
| 2024-02-12 | 7.1311458          |
| 2024-02-13 | 7.1704167          |
| 2024-02-14 | 8.2738542          |
| 2024-02-15 | 8.336875           |
| 2024-02-16 | 8.218125           |
| 2024-02-17 | 7.675625           |
| 2024-02-18 | 7.6023958          |
| 2024-02-19 | 7.6869792          |
| 2024-02-20 | 7.6748958          |
| 2024-02-21 | 7.5389583          |
| 2024-02-22 | 7.2489583          |
| 2024-02-23 | 7.270625           |
| 2024-02-24 | 7.6869792          |
| 2024-02-25 | 7.4755208          |
| 2024-02-26 | 7.4                |
| 2024-02-27 | 7.4271875          |
| 2024-02-28 | 7.4090625          |
| 2024-02-29 | 7.3516667          |
| 2024-03-01 | 7.236875           |
| 2024-03-02 | 7.1160417          |
| 2024-03-03 | 7.1432292          |
| 2024-03-04 | 7.1251042          |
| 2024-03-05 | 7.2519792          |
| 2024-03-06 | 7.3546875          |
| 2024-03-07 | 7.4                |
| 2024-03-08 | 7.4                |
| 2024-03-09 | 7.3879167          |
| 2024-03-10 | 7.1764583          |
| 2024-03-11 | 7.1160417          |
| 2024-03-12 | 7.2308333          |
| 2024-03-13 | 7.3244792          |
| 2024-03-14 | 7.1569792          |
| 2024-03-15 | 7.11               |
| 2024-03-16 | 7.11               |
| 2024-03-17 | 7.1130208          |
| 2024-03-18 | 7.1160417          |
| 2024-03-19 | 7.11               |
| 2024-03-20 | 7.1825             |
| 2024-03-21 | 7.2489583          |
| 2024-03-22 | 7.3033333          |
| 2024-03-23 | 7.4                |
| 2024-03-24 | 7.4060417          |
| 2024-03-25 | 7.4                |
| 2024-03-26 | 7.4604167          |
| 2024-03-27 | 7.490625           |
| 2024-03-28 | 7.4120833          |
| 2024-03-29 | 7.4573958          |
| 2024-03-30 | 7.5359375          |
| 2024-03-31 | 7.6175             |
| 2024-04-01 | 7.5872917          |
| 2024-04-02 | 7.4453125          |
| 2024-04-03 | 7.3577083          |
| 2024-04-04 | 6.8377083          |
| 2024-04-05 | 7.3426042          |
| 2024-04-06 | 7.3969792          |
| 2024-04-07 | 7.4060417          |
| 2024-04-08 | 7.4634375          |
| 2024-04-09 | 7.4060417          |
| 2024-04-10 | 7.4                |
| 2024-04-11 | 7.3879167          |
| 2024-04-12 | 7.3426042          |
| 2024-04-13 | 7.3395833          |
| 2024-04-14 | 7.3214583          |
| 2024-04-15 | 7.2580208          |
| 2024-04-16 | 7.236875           |
| 2024-04-17 | 7.1160417          |
| 2024-04-18 | 7.0989583          |
| 2024-04-19 | 7.4                |
| 2024-04-20 | 7.4                |
| 2024-04-21 | 7.309375           |
| 2024-04-22 | 7.2852083          |
| 2024-04-23 | 7.3365625          |
| 2024-04-24 | 7.4                |
| 2024-04-25 | 7.4310417          |
| 2024-04-26 | 7.4346739          |
| 2024-04-27 | 7.4271875          |
| 2024-04-28 | 7.4211458          |
| 2024-04-29 | 7.4151042          |
| 2024-04-30 | 246.641458         |
| 2024-05-01 | 602.375            |
| 2024-05-02 | 595.989583         |
| 2024-05-03 | 595.34375          |
| 2024-05-04 | 509.354167         |
| 2024-05-05 | 554.447917         |
| 2024-05-06 | 600.489583         |
| 2024-05-07 | 576.78125          |
| 2024-05-08 | 436.34375          |
| 2024-05-09 | 353.333333         |
| 2024-05-10 | 317.350417         |
| 2024-05-11 | 326.25             |
| 2024-05-12 | 349.364583         |
| 2024-05-13 | 509.104167         |
| 2024-05-14 | 650.552083         |
| 2024-05-15 | 874.8125           |
| 2024-05-16 | 797.25             |
| 2024-05-17 | 845.572917         |
| 2024-05-18 | 919.853958         |
| 2024-05-19 | 943.595104         |
| 2024-05-20 | 914.989583         |
| 2024-05-21 | 880.854167         |
| 2024-05-22 | 641.208333         |
| 2024-05-23 | 569.125            |
| 2024-05-24 | 500.010417         |
| 2024-05-25 | 480.197917         |
| 2024-05-26 | 489.96875          |
| 2024-05-27 | 430.114583         |
| 2024-05-28 | 437.697917         |
| 2024-05-29 | 459.020833         |
| 2024-05-30 | 450.395833         |
| 2024-05-31 | 437.791667         |
| 2024-06-01 | 445.072917         |
| 2024-06-02 | 413.0625           |
| 2024-06-03 | 406.5625           |