| datetime   | storage    |
|------------|------------|
| 1969-12-01 | 3792.0     |
| 1969-12-02 | 3792.0     |
| 1969-12-03 | 3672.0     |
| 1969-12-04 |            |
| 1969-12-05 | 3832.0     |
| 1969-12-06 |            |
| 1969-12-07 |            |
| 1969-12-08 | 4035.0     |
| 1969-12-09 | 4076.0     |
| 1969-12-10 | 4241.0     |
| 1969-12-11 | 4578.0     |
| 1969-12-12 | 4967.0     |
| 1969-12-13 |            |
| 1969-12-14 |            |
| 1969-12-15 | 6427.0     |
| 1969-12-16 | 6762.0     |
| 1969-12-17 | 7155.0     |
| 1969-12-18 | 7712.0     |
| 1969-12-19 | 8078.0     |
| 1969-12-20 |            |
| 1969-12-21 |            |
| 1969-12-22 | 9772.0     |
| 1969-12-23 | 10317.0    |
| 1969-12-24 | 10877.0    |
| 1969-12-25 |            |
| 1969-12-26 |            |
| 1969-12-27 |            |
| 1969-12-28 |            |
| 1969-12-29 | 12648.0    |
| 1969-12-30 | 12716.0    |
| 1969-12-31 |            |
| 1970-01-01 |            |
| 1970-01-02 | 13128.0    |
| 1970-01-03 |            |
| 1970-01-04 |            |
| 1970-01-05 | 13687.0    |
| 1970-01-06 | 13828.0    |
| 1970-01-07 | 13970.0    |
| 1970-01-08 | 14184.0    |
| 1970-01-09 | 14328.0    |
| 1970-01-10 |            |
| 1970-01-11 |            |
| 1970-01-12 | 15202.0    |
| 1970-01-13 | 15648.0    |
| 1970-01-14 | 16100.0    |
| 1970-01-15 | 16404.0    |
| 1970-01-16 | 16943.0    |
| 1970-01-17 |            |
| 1970-01-18 |            |
| 1970-01-19 | 18526.0    |
| 1970-01-20 | 18933.0    |
| 1970-01-21 | 19509.0    |
| 1970-01-22 | 20009.0    |
| 1970-01-23 | 20686.0    |
| 1970-01-24 |            |
| 1970-01-25 |            |
| 1970-01-26 | 22520.0    |
| 1970-01-27 | 22969.0    |
| 1970-01-28 | 23513.0    |
| 1970-01-29 | 24064.0    |
| 1970-01-30 | 24528.0    |
| 1970-01-31 |            |
| 1970-02-01 |            |
| 1970-02-02 |            |
| 1970-02-03 | 26429.0    |
| 1970-02-04 | 26915.0    |
| 1970-02-05 | 27504.0    |
| 1970-02-06 | 27900.0    |
| 1970-02-07 |            |
| 1970-02-08 |            |
| 1970-02-09 | 29617.0    |
| 1970-02-10 | 30132.0    |
| 1970-02-11 | 30444.0    |
| 1970-02-12 | 30653.0    |
| 1970-02-13 | 31178.0    |
| 1970-02-14 | 31816.0    |
| 1970-02-15 | 32356.0    |
| 1970-02-16 | 33014.0    |
| 1970-02-17 | 33458.0    |
| 1970-02-18 | 33907.0    |
| 1970-02-19 | 34361.0    |
| 1970-02-20 | 34936.0    |
| 1970-02-21 |            |
| 1970-02-22 |            |
| 1970-02-23 | 36463.0    |
| 1970-02-24 | 36942.0    |
| 1970-02-25 | 37425.0    |
| 1970-02-26 | 38035.0    |
| 1970-02-27 | 38526.0    |
| 1970-02-28 |            |
| 1970-03-01 | 39533.0    |
| 1970-03-02 | 40085.0    |
| 1970-03-03 | 40590.0    |
| 1970-03-04 | 41047.0    |
| 1970-03-05 | 41430.0    |
| 1970-03-06 | 41814.0    |
| 1970-03-07 |            |
| 1970-03-08 | 42702.0    |
| 1970-03-09 | 43155.0    |
| 1970-03-10 | 43663.0    |
| 1970-03-11 | 44147.0    |
| 1970-03-12 | 44554.0    |
| 1970-03-13 | 45004.0    |
| 1970-03-14 |            |
| 1970-03-15 | 45923.0    |
| 1970-03-16 | 46299.0    |
| 1970-03-17 | 46879.0    |
| 1970-03-18 | 47367.0    |
| 1970-03-19 | 47790.0    |
| 1970-03-20 | 48228.0    |
| 1970-03-21 |            |
| 1970-03-22 | 49153.0    |
| 1970-03-23 | 49611.0    |
| 1970-03-24 | 49918.0    |
| 1970-03-25 | 50296.0    |
| 1970-03-26 | 50690.0    |
| 1970-03-27 | 51198.0    |
| 1970-03-28 | 51524.0    |
| 1970-03-29 | 52009.0    |
| 1970-03-30 | 52438.0    |
| 1970-03-31 | 52697.0    |
| 1970-04-01 |            |
| 1970-04-02 |            |
| 1970-04-03 |            |
| 1970-04-04 |            |
| 1970-04-05 |            |
| 1970-04-06 |            |
| 1970-04-07 |            |
| 1970-04-08 |            |
| 1970-04-09 |            |
| 1970-04-10 |            |
| 1970-04-11 |            |
| 1970-04-12 |            |
| 1970-04-13 |            |
| 1970-04-14 |            |
| 1970-04-15 |            |
| 1970-04-16 |            |
| 1970-04-17 |            |
| 1970-04-18 |            |
| 1970-04-19 |            |
| 1970-04-20 |            |
| 1970-04-21 |            |
| 1970-04-22 |            |
| 1970-04-23 |            |
| 1970-04-24 |            |
| 1970-04-25 |            |
| 1970-04-26 |            |
| 1970-04-27 |            |
| 1970-04-28 |            |
| 1970-04-29 |            |
| 1970-04-30 |            |
| 1970-05-01 |            |
| 1970-05-02 |            |
| 1970-05-03 |            |
| 1970-05-04 |            |
| 1970-05-05 |            |
| 1970-05-06 |            |
| 1970-05-07 |            |
| 1970-05-08 |            |
| 1970-05-09 |            |
| 1970-05-10 |            |
| 1970-05-11 |            |
| 1970-05-12 |            |
| 1970-05-13 |            |
| 1970-05-14 |            |
| 1970-05-15 |            |
| 1970-05-16 |            |
| 1970-05-17 |            |
| 1970-05-18 |            |
| 1970-05-19 |            |
| 1970-05-20 |            |
| 1970-05-21 |            |
| 1970-05-22 |            |
| 1970-05-23 |            |
| 1970-05-24 |            |
| 1970-05-25 |            |
| 1970-05-26 |            |
| 1970-05-27 |            |
| 1970-05-28 |            |
| 1970-05-29 |            |
| 1970-05-30 |            |
| 1970-05-31 |            |
| 1970-06-01 |            |
| 1970-06-02 |            |
| 1970-06-03 |            |
| 1970-06-04 |            |
| 1970-06-05 |            |
| 1970-06-06 |            |
| 1970-06-07 |            |
| 1970-06-08 |            |
| 1970-06-09 |            |
| 1970-06-10 |            |
| 1970-06-11 |            |
| 1970-06-12 |            |
| 1970-06-13 |            |
| 1970-06-14 |            |
| 1970-06-15 |            |
| 1970-06-16 |            |
| 1970-06-17 |            |
| 1970-06-18 |            |
| 1970-06-19 |            |
| 1970-06-20 |            |
| 1970-06-21 |            |
| 1970-06-22 |            |
| 1970-06-23 |            |
| 1970-06-24 |            |
| 1970-06-25 |            |
| 1970-06-26 |            |
| 1970-06-27 |            |
| 1970-06-28 |            |
| 1970-06-29 |            |
| 1970-06-30 |            |
| 1970-07-01 |            |
| 1970-07-02 |            |
| 1970-07-03 |            |
| 1970-07-04 |            |
| 1970-07-05 |            |
| 1970-07-06 |            |
| 1970-07-07 |            |
| 1970-07-08 |            |
| 1970-07-09 |            |
| 1970-07-10 |            |
| 1970-07-11 |            |
| 1970-07-12 |            |
| 1970-07-13 |            |
| 1970-07-14 |            |
| 1970-07-15 |            |
| 1970-07-16 |            |
| 1970-07-17 |            |
| 1970-07-18 |            |
| 1970-07-19 |            |
| 1970-07-20 |            |
| 1970-07-21 |            |
| 1970-07-22 |            |
| 1970-07-23 |            |
| 1970-07-24 |            |
| 1970-07-25 |            |
| 1970-07-26 |            |
| 1970-07-27 |            |
| 1970-07-28 |            |
| 1970-07-29 |            |
| 1970-07-30 |            |
| 1970-07-31 |            |
| 1970-08-01 |            |
| 1970-08-02 | 99435.0    |
| 1970-08-03 | 99344.0    |
| 1970-08-04 | 99276.0    |
| 1970-08-05 | 99163.0    |
| 1970-08-06 | 99073.0    |
| 1970-08-07 | 99005.0    |
| 1970-08-08 |            |
| 1970-08-09 | 98756.0    |
| 1970-08-10 | 98621.0    |
| 1970-08-11 | 98441.0    |
| 1970-08-12 | 98284.0    |
| 1970-08-13 | 98171.0    |
| 1970-08-14 | 98081.0    |
| 1970-08-15 |            |
| 1970-08-16 | 97835.0    |
| 1970-08-17 | 97745.0    |
| 1970-08-18 | 97678.0    |
| 1970-08-19 | 97611.0    |
| 1970-08-20 | 97477.0    |
| 1970-08-21 | 97320.0    |
| 1970-08-22 | 97164.0    |
| 1970-08-23 |            |
| 1970-08-24 | 96874.0    |
| 1970-08-25 | 96763.0    |
| 1970-08-26 | 96607.0    |
| 1970-08-27 | 96430.0    |
| 1970-08-28 | 96297.0    |
| 1970-08-29 |            |
| 1970-08-30 |            |
| 1970-08-31 | 95987.0    |
| 1970-09-01 | 95987.0    |
| 1970-09-02 | 95832.0    |
| 1970-09-03 | 95721.0    |
| 1970-09-04 | 95545.0    |
| 1970-09-05 |            |
| 1970-09-06 |            |
| 1970-09-07 | 95633.0    |
| 1970-09-08 | 95677.0    |
| 1970-09-09 | 95677.0    |
| 1970-09-10 | 95567.0    |
| 1970-09-11 | 95435.0    |
| 1970-09-12 | 95347.0    |
| 1970-09-13 | 95347.0    |
| 1970-09-14 | 95259.0    |
| 1970-09-15 | 95127.0    |
| 1970-09-16 | 95017.0    |
| 1970-09-17 |            |
| 1970-09-18 |            |
| 1970-09-19 |            |
| 1970-09-20 | 94885.0    |
| 1970-09-21 | 94775.0    |
| 1970-09-22 | 94731.0    |
| 1970-09-23 | 94710.0    |
| 1970-09-24 | 94688.0    |
| 1970-09-25 | 94578.0    |
| 1970-09-26 |            |
| 1970-09-27 | 94534.0    |
| 1970-09-28 | 94512.0    |
| 1970-09-29 | 94491.0    |
| 1970-09-30 | 94469.0    |
| 1970-10-01 |            |
| 1970-10-02 | 94447.0    |
| 1970-10-03 |            |
| 1970-10-04 | 94403.0    |
| 1970-10-05 | 94381.0    |
| 1970-10-06 | 94359.0    |
| 1970-10-07 | 94381.0    |
| 1970-10-08 | 94381.0    |
| 1970-10-09 | 94381.0    |
| 1970-10-10 |            |
| 1970-10-11 | 94469.0    |
| 1970-10-12 | 94512.0    |
| 1970-10-13 | 94556.0    |
| 1970-10-14 | 94600.0    |
| 1970-10-15 | 94622.0    |
| 1970-10-16 | 94666.0    |
| 1970-10-17 |            |
| 1970-10-18 | 94731.0    |
| 1970-10-19 | 94775.0    |
| 1970-10-20 | 94819.0    |
| 1970-10-21 | 94841.0    |
| 1970-10-22 | 94841.0    |
| 1970-10-23 | 94863.0    |
| 1970-10-24 |            |
| 1970-10-25 | 94885.0    |
| 1970-10-26 | 94907.0    |
| 1970-10-27 | 95039.0    |
| 1970-10-28 | 95127.0    |
| 1970-10-29 | 95237.0    |
| 1970-10-30 | 95391.0    |
| 1970-10-31 | 95457.0    |
| 1970-11-01 | 95523.0    |
| 1970-11-02 | 95788.0    |
| 1970-11-03 | 95898.0    |
| 1970-11-04 | 96053.0    |
| 1970-11-05 | 96208.0    |
| 1970-11-06 | 96341.0    |
| 1970-11-07 |            |
| 1970-11-08 | 96630.0    |
| 1970-11-09 | 96785.0    |
| 1970-11-10 | 96941.0    |
| 1970-11-11 | 97119.0    |
| 1970-11-12 | 97276.0    |
| 1970-11-13 | 97410.0    |
| 1970-11-14 |            |
| 1970-11-15 | 97633.0    |
| 1970-11-16 | 97790.0    |
| 1970-11-17 | 97924.0    |
| 1970-11-18 | 98329.0    |
| 1970-11-19 | 98802.0    |
| 1970-11-20 | 99344.0    |
| 1970-11-21 |            |
| 1970-11-22 | 100253.0   |
| 1970-11-23 | 100869.0   |
| 1970-11-24 | 101856.0   |
| 1970-11-25 | 101948.0   |
| 1970-11-26 | 102456.0   |
| 1970-11-27 | 103128.0   |
| 1970-11-28 |            |
| 1970-11-29 | 104177.0   |
| 1970-11-30 | 104716.0   |
| 1970-12-01 | 105280.0   |
| 1970-12-02 | 105822.0   |
| 1970-12-03 | 106129.0   |
| 1970-12-04 | 106699.0   |
| 1970-12-05 |            |
| 1970-12-06 | 107532.0   |
| 1970-12-07 | 108130.0   |
| 1970-12-08 | 108730.0   |
| 1970-12-09 | 109333.0   |
| 1970-12-10 | 109769.0   |
| 1970-12-11 | 110230.0   |
| 1970-12-12 | 110546.0   |
| 1970-12-13 | 110912.0   |
| 1970-12-14 | 111230.0   |
| 1970-12-15 | 111696.0   |
| 1970-12-16 | 112040.0   |
| 1970-12-17 | 112656.0   |
| 1970-12-18 | 113101.0   |
| 1970-12-19 | 113498.0   |
| 1970-12-20 | 113747.0   |
| 1970-12-21 | 114121.0   |
| 1970-12-22 | 114446.0   |
| 1970-12-23 | 114746.0   |
| 1970-12-24 | 115123.0   |
| 1970-12-25 | 115500.0   |
| 1970-12-26 | 116005.0   |
| 1970-12-27 | 116385.0   |
| 1970-12-28 | 116766.0   |
| 1970-12-29 | 117276.0   |
| 1970-12-30 | 117710.0   |
| 1970-12-31 | 118223.0   |
| 1971-01-01 | 118686.0   |
| 1971-01-02 | 119409.0   |
| 1971-01-03 | 119850.0   |
| 1971-01-04 | 120240.0   |
| 1971-01-05 | 120605.0   |
| 1971-01-06 | 120893.0   |
| 1971-01-07 | 121180.0   |
| 1971-01-08 | 121679.0   |
| 1971-01-09 | 121837.0   |
| 1971-01-10 | 122074.0   |
| 1971-01-11 | 122443.0   |
| 1971-01-12 | 122866.0   |
| 1971-01-13 | 123317.0   |
| 1971-01-14 | 123876.0   |
| 1971-01-15 | 124384.0   |
| 1971-01-16 | 124464.0   |
| 1971-01-17 | 124678.0   |
| 1971-01-18 | 124839.0   |
| 1971-01-19 | 125080.0   |
| 1971-01-20 | 125403.0   |
| 1971-01-21 | 125618.0   |
| 1971-01-22 | 125861.0   |
| 1971-01-23 | 125942.0   |
| 1971-01-24 | 126104.0   |
| 1971-01-25 | 126348.0   |
| 1971-01-26 | 126483.0   |
| 1971-01-27 | 126700.0   |
| 1971-01-28 | 126809.0   |
| 1971-01-29 | 127026.0   |
| 1971-01-30 | 127216.0   |
| 1971-01-31 | 127407.0   |
| 1971-02-01 | 127652.0   |
| 1971-02-02 | 127844.0   |
| 1971-02-03 | 128062.0   |
| 1971-02-04 | 128227.0   |
| 1971-02-05 | 128281.0   |
| 1971-02-06 | 128418.0   |
| 1971-02-07 | 128528.0   |
| 1971-02-08 | 128665.0   |
| 1971-02-09 | 128748.0   |
| 1971-02-10 | 128940.0   |
| 1971-02-11 | 129133.0   |
| 1971-02-12 | 129325.0   |
| 1971-02-13 | 129491.0   |
| 1971-02-14 | 129684.0   |
| 1971-02-15 | 129878.0   |
| 1971-02-16 | 129988.0   |
| 1971-02-17 | 130154.0   |
| 1971-02-18 | 130404.0   |
| 1971-02-19 | 130570.0   |
| 1971-02-20 | 130737.0   |
| 1971-02-21 | 130876.0   |
| 1971-02-22 | 130987.0   |
| 1971-02-23 | 131043.0   |
| 1971-02-24 | 131210.0   |
| 1971-02-25 | 131322.0   |
| 1971-02-26 | 131433.0   |
| 1971-02-27 | 131489.0   |
| 1971-02-28 | 131601.0   |
| 1971-03-01 | 131685.0   |
| 1971-03-02 | 131796.0   |
| 1971-03-03 | 131880.0   |
| 1971-03-04 | 131992.0   |
| 1971-03-05 | 132160.0   |
| 1971-03-06 | 132244.0   |
| 1971-03-07 | 132357.0   |
| 1971-03-08 | 132525.0   |
| 1971-03-09 | 132665.0   |
| 1971-03-10 | 132806.0   |
| 1971-03-11 | 132947.0   |
| 1971-03-12 | 133059.0   |
| 1971-03-13 | 133257.0   |
| 1971-03-14 | 133257.0   |
| 1971-03-15 | 133285.0   |
| 1971-03-16 | 133341.0   |
| 1971-03-17 | 133341.0   |
| 1971-03-18 | 133341.0   |
| 1971-03-19 | 133341.0   |
| 1971-03-20 | 133398.0   |
| 1971-03-21 | 133426.0   |
| 1971-03-22 | 133482.0   |
| 1971-03-23 | 133567.0   |
| 1971-03-24 | 133708.0   |
| 1971-03-25 | 133821.0   |
| 1971-03-26 | 133906.0   |
| 1971-03-27 | 134076.0   |
| 1971-03-28 | 134218.0   |
| 1971-03-29 | 134303.0   |
| 1971-03-30 | 134672.0   |
| 1971-03-31 | 135185.0   |
| 1971-04-01 | 135470.0   |
| 1971-04-02 | 135527.0   |
| 1971-04-03 | 135670.0   |
| 1971-04-04 | 135727.0   |
| 1971-04-05 | 135813.0   |
| 1971-04-06 | 135813.0   |
| 1971-04-07 | 135784.0   |
| 1971-04-08 | 135784.0   |
| 1971-04-09 | 135756.0   |
| 1971-04-10 | 135784.0   |
| 1971-04-11 | 135813.0   |
| 1971-04-12 | 135956.0   |
| 1971-04-13 | 136387.0   |
| 1971-04-14 | 136991.0   |
| 1971-04-15 | 137626.0   |
| 1971-04-16 | 138032.0   |
| 1971-04-17 | 138642.0   |
| 1971-04-18 | 139167.0   |
| 1971-04-19 | 139752.0   |
| 1971-04-20 | 140398.0   |
| 1971-04-21 | 140752.0   |
| 1971-04-22 | 141194.0   |
| 1971-04-23 | 141579.0   |
| 1971-04-24 | 142053.0   |
| 1971-04-25 | 142380.0   |
| 1971-04-26 | 142767.0   |
| 1971-04-27 | 143066.0   |
| 1971-04-28 | 143365.0   |
| 1971-04-29 | 143634.0   |
| 1971-04-30 | 144084.0   |
| 1971-05-01 | 144084.0   |
| 1971-05-02 | 144475.0   |
| 1971-05-03 | 144806.0   |
| 1971-05-04 | 145229.0   |
| 1971-05-05 | 145835.0   |
| 1971-05-06 | 146442.0   |
| 1971-05-07 | 146838.0   |
| 1971-05-08 | 147510.0   |
| 1971-05-09 | 148153.0   |
| 1971-05-10 | 148583.0   |
| 1971-05-11 | 148983.0   |
| 1971-05-12 | 149353.0   |
| 1971-05-13 | 149939.0   |
| 1971-05-14 | 150373.0   |
| 1971-05-15 | 150776.0   |
| 1971-05-16 | 151398.0   |
| 1971-05-17 | 152022.0   |
| 1971-05-18 | 152617.0   |
| 1971-05-19 | 152899.0   |
| 1971-05-20 | 153150.0   |
| 1971-05-21 | 153495.0   |
| 1971-05-22 | 153905.0   |
| 1971-05-23 | 154346.0   |
| 1971-05-24 | 154852.0   |
| 1971-05-25 | 155359.0   |
| 1971-05-26 | 155867.0   |
| 1971-05-27 | 156982.0   |
| 1971-05-28 | 158167.0   |
| 1971-05-29 | 158392.0   |
| 1971-05-30 | 158553.0   |
| 1971-05-31 | 158778.0   |
| 1971-06-01 | 158874.0   |
| 1971-06-02 | 159003.0   |
| 1971-06-03 | 159068.0   |
| 1971-06-04 | 159068.0   |
| 1971-06-05 | 159390.0   |
| 1971-06-06 | 159616.0   |
| 1971-06-07 | 160037.0   |
| 1971-06-08 | 160978.0   |
| 1971-06-09 | 162150.0   |
| 1971-06-10 | 163362.0   |
| 1971-06-11 | 164184.0   |
| 1971-06-12 | 164514.0   |
| 1971-06-13 | 164943.0   |
| 1971-06-14 | 165274.0   |
| 1971-06-15 | 165605.0   |
| 1971-06-16 | 165870.0   |
| 1971-06-17 | 166069.0   |
| 1971-06-18 | 166202.0   |
| 1971-06-19 | 166235.0   |
| 1971-06-20 | 166268.0   |
| 1971-06-21 | 166335.0   |
| 1971-06-22 | 166335.0   |
| 1971-06-23 | 166335.0   |
| 1971-06-24 | 166335.0   |
| 1971-06-25 | 166268.0   |
| 1971-06-26 | 166235.0   |
| 1971-06-27 | 166169.0   |
| 1971-06-28 | 166102.0   |
| 1971-06-29 | 166335.0   |
| 1971-06-30 | 166667.0   |
| 1971-07-01 | 167067.0   |
| 1971-07-02 | 167200.0   |
| 1971-07-03 | 167200.0   |
| 1971-07-04 | 167200.0   |
| 1971-07-05 | 167200.0   |
| 1971-07-06 | 167200.0   |
| 1971-07-07 | 167200.0   |
| 1971-07-08 | 167200.0   |
| 1971-07-09 | 167133.0   |
| 1971-07-10 | 167100.0   |
| 1971-07-11 | 167067.0   |
| 1971-07-12 |            |
| 1971-07-13 |            |
| 1971-07-14 | 166036.0   |
| 1971-07-15 | 166003.0   |
| 1971-07-16 | 165936.0   |
| 1971-07-17 | 165903.0   |
| 1971-07-18 | 165837.0   |
| 1971-07-19 | 165804.0   |
| 1971-07-20 | 165837.0   |
| 1971-07-21 | 165837.0   |
| 1971-07-22 | 165837.0   |
| 1971-07-23 | 165837.0   |
| 1971-07-24 | 165837.0   |
| 1971-07-25 | 165837.0   |
| 1971-07-26 | 165804.0   |
| 1971-07-27 | 165804.0   |
| 1971-07-28 | 165737.0   |
| 1971-07-29 | 165605.0   |
| 1971-07-30 | 165506.0   |
| 1971-07-31 | 165406.0   |
| 1971-08-01 | 165340.0   |
| 1971-08-02 | 165241.0   |
| 1971-08-03 | 165175.0   |
| 1971-08-04 | 165009.0   |
| 1971-08-05 | 164943.0   |
| 1971-08-06 | 164943.0   |
| 1971-08-07 | 164877.0   |
| 1971-08-08 | 164943.0   |
| 1971-08-09 | 164910.0   |
| 1971-08-10 | 164910.0   |
| 1971-08-11 | 164943.0   |
| 1971-08-12 | 164910.0   |
| 1971-08-13 | 164844.0   |
| 1971-08-14 | 164745.0   |
| 1971-08-15 | 164580.0   |
| 1971-08-16 | 164448.0   |
| 1971-08-17 | 164382.0   |
| 1971-08-18 | 164250.0   |
| 1971-08-19 | 164118.0   |
| 1971-08-20 | 163954.0   |
| 1971-08-21 | 163756.0   |
| 1971-08-22 | 163592.0   |
| 1971-08-23 | 163428.0   |
| 1971-08-24 | 163362.0   |
| 1971-08-25 | 163198.0   |
| 1971-08-26 | 162903.0   |
| 1971-08-27 | 162608.0   |
| 1971-08-28 | 162379.0   |
| 1971-08-29 | 162216.0   |
| 1971-08-30 | 161922.0   |
| 1971-08-31 | 161726.0   |
| 1971-09-01 | 161498.0   |
| 1971-09-02 | 161205.0   |
| 1971-09-03 | 160750.0   |
| 1971-09-04 | 160264.0   |
| 1971-09-05 | 159778.0   |
| 1971-09-06 | 159390.0   |
| 1971-09-07 | 158971.0   |
| 1971-09-08 | 158488.0   |
| 1971-09-09 | 158295.0   |
| 1971-09-10 | 158006.0   |
| 1971-09-11 | 157750.0   |
| 1971-09-12 | 157462.0   |
| 1971-09-13 | 157174.0   |
| 1971-09-14 | 156854.0   |
| 1971-09-15 | 156440.0   |
| 1971-09-16 | 156089.0   |
| 1971-09-17 | 155771.0   |
| 1971-09-18 | 155454.0   |
| 1971-09-19 | 155168.0   |
| 1971-09-20 | 154947.0   |
| 1971-09-21 | 154694.0   |
| 1971-09-22 | 154504.0   |
| 1971-09-23 | 154283.0   |
| 1971-09-24 | 154062.0   |
| 1971-09-25 | 153873.0   |
| 1971-09-26 | 153590.0   |
| 1971-09-27 | 153338.0   |
| 1971-09-28 | 153024.0   |
| 1971-09-29 | 152805.0   |
| 1971-09-30 | 152585.0   |
| 1971-10-01 | 152397.0   |
| 1971-10-02 | 152147.0   |
| 1971-10-03 | 151960.0   |
| 1971-10-04 | 151741.0   |
| 1971-10-05 | 151523.0   |
| 1971-10-06 | 151367.0   |
| 1971-10-07 | 151149.0   |
| 1971-10-08 | 150963.0   |
| 1971-10-09 | 150714.0   |
| 1971-10-10 | 150497.0   |
| 1971-10-11 | 150280.0   |
| 1971-10-12 | 149970.0   |
| 1971-10-13 | 149754.0   |
| 1971-10-14 | 149507.0   |
| 1971-10-15 | 149291.0   |
| 1971-10-16 | 149044.0   |
| 1971-10-17 | 148829.0   |
| 1971-10-18 | 148583.0   |
| 1971-10-19 | 148368.0   |
| 1971-10-20 | 148276.0   |
| 1971-10-21 | 148030.0   |
| 1971-10-22 | 147816.0   |
| 1971-10-23 | 147632.0   |
| 1971-10-24 | 147448.0   |
| 1971-10-25 | 147510.0   |
| 1971-10-26 | 147510.0   |
| 1971-10-27 | 147448.0   |
| 1971-10-28 | 147510.0   |
| 1971-10-29 | 147510.0   |
| 1971-10-30 | 147632.0   |
| 1971-10-31 | 147601.0   |
| 1971-11-01 | 147663.0   |
| 1971-11-02 | 147663.0   |
| 1971-11-03 | 147693.0   |
| 1971-11-04 | 147724.0   |
| 1971-11-05 | 147785.0   |
| 1971-11-06 | 147785.0   |
| 1971-11-07 | 147785.0   |
| 1971-11-08 | 147785.0   |
| 1971-11-09 | 147816.0   |
| 1971-11-10 | 147846.0   |
| 1971-11-11 | 147969.0   |
| 1971-11-12 | 148337.0   |
| 1971-11-13 | 148859.0   |
| 1971-11-14 | 149414.0   |
| 1971-11-15 | 149970.0   |
| 1971-11-16 | 150466.0   |
| 1971-11-17 | 150528.0   |
| 1971-11-18 | 150404.0   |
| 1971-11-19 | 150187.0   |
| 1971-11-20 | 150001.0   |
| 1971-11-21 | 149847.0   |
| 1971-11-22 | 149723.0   |
| 1971-11-23 | 149599.0   |
| 1971-11-24 | 149476.0   |
| 1971-11-25 | 149353.0   |
| 1971-11-26 | 149198.0   |
| 1971-11-27 | 149075.0   |
| 1971-11-28 | 148952.0   |
| 1971-11-29 | 148829.0   |
| 1971-11-30 | 148675.0   |
| 1971-12-01 | 148521.0   |
| 1971-12-02 | 148368.0   |
| 1971-12-03 | 148276.0   |
| 1971-12-04 | 148122.0   |
| 1971-12-05 | 147877.0   |
| 1971-12-06 | 147663.0   |
| 1971-12-07 | 147632.0   |
| 1971-12-08 | 147571.0   |
| 1971-12-09 | 147510.0   |
| 1971-12-10 | 147448.0   |
| 1971-12-11 | 147387.0   |
| 1971-12-12 | 147326.0   |
| 1971-12-13 | 147326.0   |
| 1971-12-14 | 147326.0   |
| 1971-12-15 | 147357.0   |
| 1971-12-16 | 147357.0   |
| 1971-12-17 | 147357.0   |
| 1971-12-18 | 147357.0   |
| 1971-12-19 | 147387.0   |
| 1971-12-20 | 147448.0   |
| 1971-12-21 | 147479.0   |
| 1971-12-22 | 147510.0   |
| 1971-12-23 | 147601.0   |
| 1971-12-24 | 147663.0   |
| 1971-12-25 | 147846.0   |
| 1971-12-26 | 147938.0   |
| 1971-12-27 | 148061.0   |
| 1971-12-28 | 148122.0   |
| 1971-12-29 | 148122.0   |
| 1971-12-30 | 148091.0   |
| 1971-12-31 | 148091.0   |
| 1972-01-01 | 148061.0   |
| 1972-01-02 | 148030.0   |
| 1972-01-03 | 148030.0   |
| 1972-01-04 | 148030.0   |
| 1972-01-05 | 147999.0   |
| 1972-01-06 | 147969.0   |
| 1972-01-07 | 147938.0   |
| 1972-01-08 | 147938.0   |
| 1972-01-09 | 147908.0   |
| 1972-01-10 | 147908.0   |
| 1972-01-11 | 147908.0   |
| 1972-01-12 | 147908.0   |
| 1972-01-13 | 147908.0   |
| 1972-01-14 | 147908.0   |
| 1972-01-15 | 147908.0   |
| 1972-01-16 | 147877.0   |
| 1972-01-17 | 147877.0   |
| 1972-01-18 | 147877.0   |
| 1972-01-19 | 147877.0   |
| 1972-01-20 | 147908.0   |
| 1972-01-21 | 147938.0   |
| 1972-01-22 | 147969.0   |
| 1972-01-23 | 148061.0   |
| 1972-01-24 | 148122.0   |
| 1972-01-25 | 148122.0   |
| 1972-01-26 | 148122.0   |
| 1972-01-27 | 148153.0   |
| 1972-01-28 | 148153.0   |
| 1972-01-29 | 148153.0   |
| 1972-01-30 | 148122.0   |
| 1972-01-31 | 148091.0   |
| 1972-02-01 | 148030.0   |
| 1972-02-02 | 147999.0   |
| 1972-02-03 | 147938.0   |
| 1972-02-04 | 147754.0   |
| 1972-02-05 | 147510.0   |
| 1972-02-06 | 147265.0   |
| 1972-02-07 | 147051.0   |
| 1972-02-08 | 146838.0   |
| 1972-02-09 | 146655.0   |
| 1972-02-10 | 146472.0   |
| 1972-02-11 | 146229.0   |
| 1972-02-12 | 146017.0   |
| 1972-02-13 | 145804.0   |
| 1972-02-14 | 145592.0   |
| 1972-02-15 | 145380.0   |
| 1972-02-16 | 145199.0   |
| 1972-02-17 | 145018.0   |
| 1972-02-18 | 144806.0   |
| 1972-02-19 | 144626.0   |
| 1972-02-20 | 144475.0   |
| 1972-02-21 | 144325.0   |
| 1972-02-22 | 144204.0   |
| 1972-02-23 | 144084.0   |
| 1972-02-24 | 143964.0   |
| 1972-02-25 | 143754.0   |
| 1972-02-26 | 143425.0   |
| 1972-02-27 | 142976.0   |
| 1972-02-28 | 142678.0   |
| 1972-02-29 | 142499.0   |
| 1972-03-01 | 142202.0   |
| 1972-03-02 | 141697.0   |
| 1972-03-03 | 141283.0   |
| 1972-03-04 | 141106.0   |
| 1972-03-05 | 140840.0   |
| 1972-03-06 | 140486.0   |
| 1972-03-07 | 140134.0   |
| 1972-03-08 | 139782.0   |
| 1972-03-09 | 139343.0   |
| 1972-03-10 | 138992.0   |
| 1972-03-11 | 138584.0   |
| 1972-03-12 | 138235.0   |
| 1972-03-13 | 137858.0   |
| 1972-03-14 | 137453.0   |
| 1972-03-15 | 137020.0   |
| 1972-03-16 | 136530.0   |
| 1972-03-17 | 136014.0   |
| 1972-03-18 | 135498.0   |
| 1972-03-19 | 134957.0   |
| 1972-03-20 | 134388.0   |
| 1972-03-21 | 134133.0   |
| 1972-03-22 | 134020.0   |
| 1972-03-23 | 133906.0   |
| 1972-03-24 | 133821.0   |
| 1972-03-25 | 133708.0   |
| 1972-03-26 | 133595.0   |
| 1972-03-27 | 133426.0   |
| 1972-03-28 | 133313.0   |
| 1972-03-29 | 133228.0   |
| 1972-03-30 | 133144.0   |
| 1972-03-31 | 133059.0   |
| 1972-04-01 | 132975.0   |
| 1972-04-02 | 132890.0   |
| 1972-04-03 | 132806.0   |
| 1972-04-04 | 132806.0   |
| 1972-04-05 | 132975.0   |
| 1972-04-06 | 133285.0   |
| 1972-04-07 | 133624.0   |
| 1972-04-08 | 134048.0   |
| 1972-04-09 | 134388.0   |
| 1972-04-10 | 134757.0   |
| 1972-04-11 | 135156.0   |
| 1972-04-12 | 135613.0   |
| 1972-04-13 | 135956.0   |
| 1972-04-14 | 136358.0   |
| 1972-04-15 | 136645.0   |
| 1972-04-16 | 136876.0   |
| 1972-04-17 | 137106.0   |
| 1972-04-18 | 137366.0   |
| 1972-04-19 | 137568.0   |
| 1972-04-20 | 137858.0   |
| 1972-04-21 | 138090.0   |
| 1972-04-22 | 138293.0   |
| 1972-04-23 | 138468.0   |
| 1972-04-24 | 138642.0   |
| 1972-04-25 | 138846.0   |
| 1972-04-26 | 139080.0   |
| 1972-04-27 | 139284.0   |
| 1972-04-28 | 139547.0   |
| 1972-04-29 | 139840.0   |
| 1972-04-30 | 140134.0   |
| 1972-05-01 | 140369.0   |
| 1972-05-02 | 140722.0   |
| 1972-05-03 | 141047.0   |
| 1972-05-04 | 141342.0   |
| 1972-05-05 | 141786.0   |
| 1972-05-06 | 142172.0   |
| 1972-05-07 | 142529.0   |
| 1972-05-08 | 143036.0   |
| 1972-05-09 | 143484.0   |
| 1972-05-10 | 143964.0   |
| 1972-05-11 | 144445.0   |
| 1972-05-12 | 144927.0   |
| 1972-05-13 | 145320.0   |
| 1972-05-14 | 145774.0   |
| 1972-05-15 | 146138.0   |
| 1972-05-16 | 146625.0   |
| 1972-05-17 | 147112.0   |
| 1972-05-18 | 147571.0   |
| 1972-05-19 | 148091.0   |
| 1972-05-20 | 148644.0   |
| 1972-05-21 | 149167.0   |
| 1972-05-22 | 149723.0   |
| 1972-05-23 | 150218.0   |
| 1972-05-24 | 150683.0   |
| 1972-05-25 | 151149.0   |
| 1972-05-26 | 151523.0   |
| 1972-05-27 | 151991.0   |
| 1972-05-28 | 152429.0   |
| 1972-05-29 | 152836.0   |
| 1972-05-30 | 153181.0   |
| 1972-05-31 | 154220.0   |
| 1972-06-01 | 155359.0   |
| 1972-06-02 | 156312.0   |
| 1972-06-03 | 156886.0   |
| 1972-06-04 | 157846.0   |
| 1972-06-05 | 158456.0   |
| 1972-06-06 | 159197.0   |
| 1972-06-07 | 160102.0   |
| 1972-06-08 | 160913.0   |
| 1972-06-09 | 161857.0   |
| 1972-06-10 | 162608.0   |
| 1972-06-11 | 163362.0   |
| 1972-06-12 | 164085.0   |
| 1972-06-13 | 164778.0   |
| 1972-06-14 | 165340.0   |
| 1972-06-15 | 165737.0   |
| 1972-06-16 | 165837.0   |
| 1972-06-17 | 165936.0   |
| 1972-06-18 | 166003.0   |
| 1972-06-19 | 166102.0   |
| 1972-06-20 | 166069.0   |
| 1972-06-21 | 166069.0   |
| 1972-06-22 | 166069.0   |
| 1972-06-23 | 166069.0   |
| 1972-06-24 | 166136.0   |
| 1972-06-25 | 166169.0   |
| 1972-06-26 | 166102.0   |
| 1972-06-27 | 166003.0   |
| 1972-06-28 | 166003.0   |
| 1972-06-29 | 166003.0   |
| 1972-06-30 | 166003.0   |
| 1972-07-01 | 166003.0   |
| 1972-07-02 | 165903.0   |
| 1972-07-03 | 165837.0   |
| 1972-07-04 | 165804.0   |
| 1972-07-05 | 165804.0   |
| 1972-07-06 | 165804.0   |
| 1972-07-07 | 165804.0   |
| 1972-07-08 | 165804.0   |
| 1972-07-09 | 165804.0   |
| 1972-07-10 | 165837.0   |
| 1972-07-11 | 165837.0   |
| 1972-07-12 | 165837.0   |
| 1972-07-13 | 165737.0   |
| 1972-07-14 | 165605.0   |
| 1972-07-15 | 165439.0   |
| 1972-07-16 | 165009.0   |
| 1972-07-17 | 165175.0   |
| 1972-07-18 | 165009.0   |
| 1972-07-19 | 164844.0   |
| 1972-07-20 | 164679.0   |
| 1972-07-21 | 164679.0   |
| 1972-07-22 | 164580.0   |
| 1972-07-23 | 164481.0   |
| 1972-07-24 | 164415.0   |
| 1972-07-25 | 164349.0   |
| 1972-07-26 | 164316.0   |
| 1972-07-27 | 164316.0   |
| 1972-07-28 | 164250.0   |
| 1972-07-29 | 164184.0   |
| 1972-07-30 | 164118.0   |
| 1972-07-31 | 163954.0   |
| 1972-08-01 | 163855.0   |
| 1972-08-02 | 163789.0   |
| 1972-08-03 | 163789.0   |
| 1972-08-04 | 163756.0   |
| 1972-08-05 | 163756.0   |
| 1972-08-06 | 163691.0   |
| 1972-08-07 | 163559.0   |
| 1972-08-08 | 163362.0   |
| 1972-08-09 | 163100.0   |
| 1972-08-10 | 162837.0   |
| 1972-08-11 | 162575.0   |
| 1972-08-12 | 162281.0   |
| 1972-08-13 | 161955.0   |
| 1972-08-14 | 161661.0   |
| 1972-08-15 | 161335.0   |
| 1972-08-16 | 161043.0   |
| 1972-08-17 | 160815.0   |
| 1972-08-18 | 160588.0   |
| 1972-08-19 | 160361.0   |
| 1972-08-20 | 160264.0   |
| 1972-08-21 | 160069.0   |
| 1972-08-22 | 159843.0   |
| 1972-08-23 | 159584.0   |
| 1972-08-24 | 159294.0   |
| 1972-08-25 | 159036.0   |
| 1972-08-26 | 158713.0   |
| 1972-08-27 | 158488.0   |
| 1972-08-28 | 158360.0   |
| 1972-08-29 | 158231.0   |
| 1972-08-30 | 157974.0   |
| 1972-08-31 | 157654.0   |
| 1972-09-01 | 157366.0   |
| 1972-09-02 | 157110.0   |
| 1972-09-03 | 156886.0   |
| 1972-09-04 | 156663.0   |
| 1972-09-05 | 156408.0   |
| 1972-09-06 | 156153.0   |
| 1972-09-07 | 155930.0   |
| 1972-09-08 | 155676.0   |
| 1972-09-09 | 155454.0   |
| 1972-09-10 | 155200.0   |
| 1972-09-11 | 154978.0   |
| 1972-09-12 | 154662.0   |
| 1972-09-13 | 154346.0   |
| 1972-09-14 | 154094.0   |
| 1972-09-15 | 153810.0   |
| 1972-09-16 | 153495.0   |
| 1972-09-17 | 153118.0   |
| 1972-09-18 | 152773.0   |
| 1972-09-19 | 152648.0   |
| 1972-09-20 | 152397.0   |
| 1972-09-21 | 152147.0   |
| 1972-09-22 | 151835.0   |
| 1972-09-23 | 151523.0   |
| 1972-09-24 | 151274.0   |
| 1972-09-25 | 151056.0   |
| 1972-09-26 | 150807.0   |
| 1972-09-27 | 150497.0   |
| 1972-09-28 | 150218.0   |
| 1972-09-29 | 150001.0   |
| 1972-09-30 | 149816.0   |
| 1972-10-01 | 149569.0   |
| 1972-10-02 | 149353.0   |
| 1972-10-03 | 149260.0   |
| 1972-10-04 | 149260.0   |
| 1972-10-05 | 149260.0   |
| 1972-10-06 | 149260.0   |
| 1972-10-07 | 149260.0   |
| 1972-10-08 | 149260.0   |
| 1972-10-09 | 149260.0   |
| 1972-10-10 | 149445.0   |
| 1972-10-11 | 149445.0   |
| 1972-10-12 | 149445.0   |
| 1972-10-13 | 149445.0   |
| 1972-10-14 | 149476.0   |
| 1972-10-15 | 149476.0   |
| 1972-10-16 | 149507.0   |
| 1972-10-17 | 149507.0   |
| 1972-10-18 | 149507.0   |
| 1972-10-19 | 149538.0   |
| 1972-10-20 | 149569.0   |
| 1972-10-21 | 149970.0   |
| 1972-10-22 | 150187.0   |
| 1972-10-23 | 150218.0   |
| 1972-10-24 | 150280.0   |
| 1972-10-25 | 150373.0   |
| 1972-10-26 | 150342.0   |
| 1972-10-27 | 150342.0   |
| 1972-10-28 | 150280.0   |
| 1972-10-29 | 150218.0   |
| 1972-10-30 | 150218.0   |
| 1972-10-31 | 150187.0   |
| 1972-11-01 | 150125.0   |
| 1972-11-02 | 150032.0   |
| 1972-11-03 | 150001.0   |
| 1972-11-04 | 149970.0   |
| 1972-11-05 | 149939.0   |
| 1972-11-06 | 149878.0   |
| 1972-11-07 | 149847.0   |
| 1972-11-08 | 149785.0   |
| 1972-11-09 | 149785.0   |
| 1972-11-10 | 149754.0   |
| 1972-11-11 | 149723.0   |
| 1972-11-12 | 149692.0   |
| 1972-11-13 | 149661.0   |
| 1972-11-14 | 149599.0   |
| 1972-11-15 | 149599.0   |
| 1972-11-16 | 149599.0   |
| 1972-11-17 | 149569.0   |
| 1972-11-18 | 149507.0   |
| 1972-11-19 | 149476.0   |
| 1972-11-20 | 149476.0   |
| 1972-11-21 | 149476.0   |
| 1972-11-22 |            |
| 1972-11-23 |            |
| 1972-11-24 |            |
| 1972-11-25 |            |
| 1972-11-26 |            |
| 1972-11-27 | 148890.0   |
| 1972-11-28 | 148736.0   |
| 1972-11-29 | 148675.0   |
| 1972-11-30 | 148583.0   |
| 1972-12-01 | 148490.0   |
| 1972-12-02 | 148398.0   |
| 1972-12-03 | 148337.0   |
| 1972-12-04 | 148276.0   |
| 1972-12-05 | 148122.0   |
| 1972-12-06 | 147969.0   |
| 1972-12-07 | 147938.0   |
| 1972-12-08 | 147816.0   |
| 1972-12-09 | 147754.0   |
| 1972-12-10 | 147632.0   |
| 1972-12-11 | 147510.0   |
| 1972-12-12 | 147418.0   |
| 1972-12-13 | 147326.0   |
| 1972-12-14 | 147204.0   |
| 1972-12-15 | 147051.0   |
| 1972-12-16 | 146990.0   |
| 1972-12-17 | 146868.0   |
| 1972-12-18 | 146777.0   |
| 1972-12-19 | 146716.0   |
| 1972-12-20 | 146655.0   |
| 1972-12-21 | 146594.0   |
| 1972-12-22 | 146594.0   |
| 1972-12-23 | 146533.0   |
| 1972-12-24 | 146503.0   |
| 1972-12-25 | 146442.0   |
| 1972-12-26 | 146412.0   |
| 1972-12-27 | 146351.0   |
| 1972-12-28 | 146290.0   |
| 1972-12-29 | 146229.0   |
| 1972-12-30 | 146199.0   |
| 1972-12-31 | 146138.0   |
| 1973-01-01 | 146077.0   |
| 1973-01-02 | 145986.0   |
| 1973-01-03 | 145865.0   |
| 1973-01-04 | 145774.0   |
| 1973-01-05 | 145683.0   |
| 1973-01-06 | 145562.0   |
| 1973-01-07 | 145501.0   |
| 1973-01-08 | 145380.0   |
| 1973-01-09 | 145290.0   |
| 1973-01-10 | 145229.0   |
| 1973-01-11 | 145108.0   |
| 1973-01-12 | 145018.0   |
| 1973-01-13 | 144927.0   |
| 1973-01-14 | 144837.0   |
| 1973-01-15 | 144776.0   |
| 1973-01-16 | 144716.0   |
| 1973-01-17 | 144656.0   |
| 1973-01-18 | 144626.0   |
| 1973-01-19 | 144595.0   |
| 1973-01-20 | 144626.0   |
| 1973-01-21 | 144565.0   |
| 1973-01-22 | 144475.0   |
| 1973-01-23 | 144415.0   |
| 1973-01-24 | 144325.0   |
| 1973-01-25 | 144264.0   |
| 1973-01-26 | 144174.0   |
| 1973-01-27 | 144144.0   |
| 1973-01-28 | 144084.0   |
| 1973-01-29 | 144024.0   |
| 1973-01-30 | 143934.0   |
| 1973-01-31 | 143874.0   |
| 1973-02-01 | 143814.0   |
| 1973-02-02 | 143754.0   |
| 1973-02-03 | 143694.0   |
| 1973-02-04 | 143634.0   |
| 1973-02-05 | 143574.0   |
| 1973-02-06 | 143514.0   |
| 1973-02-07 | 143484.0   |
| 1973-02-08 | 143454.0   |
| 1973-02-09 | 143425.0   |
| 1973-02-10 | 143335.0   |
| 1973-02-11 | 143305.0   |
| 1973-02-12 | 143305.0   |
| 1973-02-13 | 143275.0   |
| 1973-02-14 | 143185.0   |
| 1973-02-15 | 143096.0   |
| 1973-02-16 | 143036.0   |
| 1973-02-17 | 142946.0   |
| 1973-02-18 | 142857.0   |
| 1973-02-19 | 142797.0   |
| 1973-02-20 | 142767.0   |
| 1973-02-21 | 142708.0   |
| 1973-02-22 | 142648.0   |
| 1973-02-23 | 142589.0   |
| 1973-02-24 | 142529.0   |
| 1973-02-25 | 142470.0   |
| 1973-02-26 | 142410.0   |
| 1973-02-27 | 142380.0   |
| 1973-02-28 | 142351.0   |
| 1973-03-01 | 142321.0   |
| 1973-03-02 | 142291.0   |
| 1973-03-03 | 142261.0   |
| 1973-03-04 | 142232.0   |
| 1973-03-05 | 142202.0   |
| 1973-03-06 | 142024.0   |
| 1973-03-07 | 141786.0   |
| 1973-03-08 | 141490.0   |
| 1973-03-09 | 141283.0   |
| 1973-03-10 | 141047.0   |
| 1973-03-11 | 140752.0   |
| 1973-03-12 | 140516.0   |
| 1973-03-13 | 140251.0   |
| 1973-03-14 | 139840.0   |
| 1973-03-15 | 139372.0   |
| 1973-03-16 | 138905.0   |
| 1973-03-17 | 138468.0   |
| 1973-03-18 | 138032.0   |
| 1973-03-19 | 137684.0   |
| 1973-03-20 | 137251.0   |
| 1973-03-21 | 137020.0   |
| 1973-03-22 | 136703.0   |
| 1973-03-23 | 136329.0   |
| 1973-03-24 | 135928.0   |
| 1973-03-25 | 135527.0   |
| 1973-03-26 | 135128.0   |
| 1973-03-27 | 134757.0   |
| 1973-03-28 | 134416.0   |
| 1973-03-29 | 134303.0   |
| 1973-03-30 | 134020.0   |
| 1973-03-31 | 133652.0   |
| 1973-04-01 | 133285.0   |
| 1973-04-02 | 133003.0   |
| 1973-04-03 | 132609.0   |
| 1973-04-04 | 132216.0   |
| 1973-04-05 | 131880.0   |
| 1973-04-06 | 131545.0   |
| 1973-04-07 | 131433.0   |
| 1973-04-08 | 131350.0   |
| 1973-04-09 | 131015.0   |
| 1973-04-10 | 130681.0   |
| 1973-04-11 | 130432.0   |
| 1973-04-12 | 130154.0   |
| 1973-04-13 | 130210.0   |
| 1973-04-14 | 130210.0   |
| 1973-04-15 | 130210.0   |
| 1973-04-16 | 130044.0   |
| 1973-04-17 | 130127.0   |
| 1973-04-18 | 130487.0   |
| 1973-04-19 | 130876.0   |
| 1973-04-20 | 131015.0   |
| 1973-04-21 | 131154.0   |
| 1973-04-22 | 131322.0   |
| 1973-04-23 | 131461.0   |
| 1973-04-24 | 131685.0   |
| 1973-04-25 | 131880.0   |
| 1973-04-26 | 132132.0   |
| 1973-04-27 | 132469.0   |
| 1973-04-28 | 132862.0   |
| 1973-04-29 | 133398.0   |
| 1973-04-30 | 134076.0   |
| 1973-05-01 | 134957.0   |
| 1973-05-02 | 135813.0   |
| 1973-05-03 | 136473.0   |
| 1973-05-04 | 137106.0   |
| 1973-05-05 | 137771.0   |
| 1973-05-06 | 138584.0   |
| 1973-05-07 | 139489.0   |
| 1973-05-08 | 140604.0   |
| 1973-05-09 | 141964.0   |
| 1973-05-10 | 143425.0   |
| 1973-05-11 | 145229.0   |
| 1973-05-12 | 147204.0   |
| 1973-05-13 | 149322.0   |
| 1973-05-14 | 151398.0   |
| 1973-05-15 | 153558.0   |
| 1973-05-16 | 155073.0   |
| 1973-05-17 | 156185.0   |
| 1973-05-18 | 157366.0   |
| 1973-05-19 | 158585.0   |
| 1973-05-20 | 159940.0   |
| 1973-05-21 | 161368.0   |
| 1973-05-22 | 162510.0   |
| 1973-05-23 | 163198.0   |
| 1973-05-24 | 163691.0   |
| 1973-05-25 | 164020.0   |
| 1973-05-26 | 164151.0   |
| 1973-05-27 | 164217.0   |
| 1973-05-28 | 164184.0   |
| 1973-05-29 | 164020.0   |
| 1973-05-30 | 163756.0   |
| 1973-05-31 | 163329.0   |
| 1973-06-01 | 162805.0   |
| 1973-06-02 | 162674.0   |
| 1973-06-03 | 162281.0   |
| 1973-06-04 | 161824.0   |
| 1973-06-05 | 161335.0   |
| 1973-06-06 | 160750.0   |
| 1973-06-07 | 160166.0   |
| 1973-06-08 | 160426.0   |
| 1973-06-09 | 161108.0   |
| 1973-06-10 | 161791.0   |
| 1973-06-11 | 162445.0   |
| 1973-06-12 | 163034.0   |
| 1973-06-13 | 163592.0   |
| 1973-06-14 | 164184.0   |
| 1973-06-15 | 164778.0   |
| 1973-06-16 | 165274.0   |
| 1973-06-17 | 165837.0   |
| 1973-06-18 | 166136.0   |
| 1973-06-19 | 166202.0   |
| 1973-06-20 | 166368.0   |
| 1973-06-21 | 166501.0   |
| 1973-06-22 | 166534.0   |
| 1973-06-23 | 166601.0   |
| 1973-06-24 | 166601.0   |
| 1973-06-25 | 166534.0   |
| 1973-06-26 | 166501.0   |
| 1973-06-27 | 166501.0   |
| 1973-06-28 | 166501.0   |
| 1973-06-29 | 166501.0   |
| 1973-06-30 | 166468.0   |
| 1973-07-01 | 166401.0   |
| 1973-07-02 | 166335.0   |
| 1973-07-03 | 166235.0   |
| 1973-07-04 | 166235.0   |
| 1973-07-05 | 166169.0   |
| 1973-07-06 | 166102.0   |
| 1973-07-07 | 166003.0   |
| 1973-07-08 | 166003.0   |
| 1973-07-09 | 166003.0   |
| 1973-07-10 | 166003.0   |
| 1973-07-11 | 165903.0   |
| 1973-07-12 | 165837.0   |
| 1973-07-13 | 165704.0   |
| 1973-07-14 | 165804.0   |
| 1973-07-15 | 165903.0   |
| 1973-07-16 | 165903.0   |
| 1973-07-17 | 165837.0   |
| 1973-07-18 | 165804.0   |
| 1973-07-19 | 165737.0   |
| 1973-07-20 | 165837.0   |
| 1973-07-21 | 165837.0   |
| 1973-07-22 | 165837.0   |
| 1973-07-23 | 165837.0   |
| 1973-07-24 | 165804.0   |
| 1973-07-25 | 165737.0   |
| 1973-07-26 | 165671.0   |
| 1973-07-27 | 165671.0   |
| 1973-07-28 | 165572.0   |
| 1973-07-29 | 165539.0   |
| 1973-07-30 | 165506.0   |
| 1973-07-31 | 165506.0   |
| 1973-08-01 | 165472.0   |
| 1973-08-02 | 165406.0   |
| 1973-08-03 | 165340.0   |
| 1973-08-04 | 165241.0   |
| 1973-08-05 | 165175.0   |
| 1973-08-06 | 165141.0   |
| 1973-08-07 | 165042.0   |
| 1973-08-08 | 164976.0   |
| 1973-08-09 | 164844.0   |
| 1973-08-10 | 164745.0   |
| 1973-08-11 | 164547.0   |
| 1973-08-12 | 164382.0   |
| 1973-08-13 | 164184.0   |
| 1973-08-14 | 163987.0   |
| 1973-08-15 | 163658.0   |
| 1973-08-16 | 163329.0   |
| 1973-08-17 | 162968.0   |
| 1973-08-18 | 162739.0   |
| 1973-08-19 | 162543.0   |
| 1973-08-20 | 162314.0   |
| 1973-08-21 | 161987.0   |
| 1973-08-22 | 161889.0   |
| 1973-08-23 | 161694.0   |
| 1973-08-24 | 161368.0   |
| 1973-08-25 | 160945.0   |
| 1973-08-26 | 160620.0   |
| 1973-08-27 | 160102.0   |
| 1973-08-28 | 159778.0   |
| 1973-08-29 | 159455.0   |
| 1973-08-30 | 159132.0   |
| 1973-08-31 | 158810.0   |
| 1973-09-01 | 158456.0   |
| 1973-09-02 | 158071.0   |
| 1973-09-03 | 157782.0   |
| 1973-09-04 | 157622.0   |
| 1973-09-05 | 157462.0   |
| 1973-09-06 | 157270.0   |
| 1973-09-07 | 157046.0   |
| 1973-09-08 | 156886.0   |
| 1973-09-09 | 156567.0   |
| 1973-09-10 | 156408.0   |
| 1973-09-11 | 156248.0   |
| 1973-09-12 | 156089.0   |
| 1973-09-13 | 155930.0   |
| 1973-09-14 | 155803.0   |
| 1973-09-15 | 155613.0   |
| 1973-09-16 | 155454.0   |
| 1973-09-17 | 155232.0   |
| 1973-09-18 | 155073.0   |
| 1973-09-19 | 154852.0   |
| 1973-09-20 | 154662.0   |
| 1973-09-21 | 154504.0   |
| 1973-09-22 | 154251.0   |
| 1973-09-23 | 154031.0   |
| 1973-09-24 | 153810.0   |
| 1973-09-25 | 153621.0   |
| 1973-09-26 | 153401.0   |
| 1973-09-27 | 153275.0   |
| 1973-09-28 | 153087.0   |
| 1973-09-29 | 152930.0   |
| 1973-09-30 | 152805.0   |
| 1973-10-01 | 152679.0   |
| 1973-10-02 | 152523.0   |
| 1973-10-03 | 152335.0   |
| 1973-10-04 | 152147.0   |
| 1973-10-05 | 151960.0   |
| 1973-10-06 | 151772.0   |
| 1973-10-07 | 151585.0   |
| 1973-10-08 | 151398.0   |
| 1973-10-09 | 151212.0   |
| 1973-10-10 | 151118.0   |
| 1973-10-11 | 150776.0   |
| 1973-10-12 | 150714.0   |
| 1973-10-13 | 150435.0   |
| 1973-10-14 | 150125.0   |
| 1973-10-15 | 149816.0   |
| 1973-10-16 | 149538.0   |
| 1973-10-17 | 149229.0   |
| 1973-10-18 | 148921.0   |
| 1973-10-19 | 148583.0   |
| 1973-10-20 | 148276.0   |
| 1973-10-21 | 147999.0   |
| 1973-10-22 | 147663.0   |
| 1973-10-23 | 147357.0   |
| 1973-10-24 | 147051.0   |
| 1973-10-25 | 146929.0   |
| 1973-10-26 | 147021.0   |
| 1973-10-27 | 147112.0   |
| 1973-10-28 | 147204.0   |
| 1973-10-29 | 147326.0   |
| 1973-10-30 | 147479.0   |
| 1973-10-31 | 147877.0   |
| 1973-11-01 | 148337.0   |
| 1973-11-02 | 148798.0   |
| 1973-11-03 | 149353.0   |
| 1973-11-04 | 149878.0   |
| 1973-11-05 | 150280.0   |
| 1973-11-06 | 150714.0   |
| 1973-11-07 | 151212.0   |
| 1973-11-08 | 151461.0   |
| 1973-11-09 | 151617.0   |
| 1973-11-10 | 151741.0   |
| 1973-11-11 | 151835.0   |
| 1973-11-12 | 151991.0   |
| 1973-11-13 | 152085.0   |
| 1973-11-14 | 152178.0   |
| 1973-11-15 | 152241.0   |
| 1973-11-16 | 152304.0   |
| 1973-11-17 | 152397.0   |
| 1973-11-18 | 152491.0   |
| 1973-11-19 | 152617.0   |
| 1973-11-20 | 152679.0   |
| 1973-11-21 | 152742.0   |
| 1973-11-22 | 152773.0   |
| 1973-11-23 | 152805.0   |
| 1973-11-24 | 152867.0   |
| 1973-11-25 | 152930.0   |
| 1973-11-26 | 152961.0   |
| 1973-11-27 | 152993.0   |
| 1973-11-28 | 153024.0   |
| 1973-11-29 | 153056.0   |
| 1973-11-30 | 153118.0   |
| 1973-12-01 | 153244.0   |
| 1973-12-02 | 153338.0   |
| 1973-12-03 | 153432.0   |
| 1973-12-04 | 153464.0   |
| 1973-12-05 | 153495.0   |
| 1973-12-06 | 153495.0   |
| 1973-12-07 | 153495.0   |
| 1973-12-08 | 153558.0   |
| 1973-12-09 | 153590.0   |
| 1973-12-10 | 153653.0   |
| 1973-12-11 | 153684.0   |
| 1973-12-12 | 153716.0   |
| 1973-12-13 | 153716.0   |
| 1973-12-14 | 153684.0   |
| 1973-12-15 | 153621.0   |
| 1973-12-16 | 153527.0   |
| 1973-12-17 | 153432.0   |
| 1973-12-18 | 153338.0   |
| 1973-12-19 | 153244.0   |
| 1973-12-20 | 153087.0   |
| 1973-12-21 | 152899.0   |
| 1973-12-22 | 152679.0   |
| 1973-12-23 | 152491.0   |
| 1973-12-24 | 152304.0   |
| 1973-12-25 | 152053.0   |
| 1973-12-26 | 151835.0   |
| 1973-12-27 | 151585.0   |
| 1973-12-28 | 151367.0   |
| 1973-12-29 | 151149.0   |
| 1973-12-30 | 151118.0   |
| 1973-12-31 | 150932.0   |
| 1974-01-01 | 150714.0   |
| 1974-01-02 | 150497.0   |
| 1974-01-03 | 150218.0   |
| 1974-01-04 | 150001.0   |
| 1974-01-05 | 149785.0   |
| 1974-01-06 | 149538.0   |
| 1974-01-07 | 149291.0   |
| 1974-01-08 | 149137.0   |
| 1974-01-09 | 148952.0   |
| 1974-01-10 | 148767.0   |
| 1974-01-11 | 148583.0   |
| 1974-01-12 | 148398.0   |
| 1974-01-13 | 148214.0   |
| 1974-01-14 | 148030.0   |
| 1974-01-15 | 147877.0   |
| 1974-01-16 | 147724.0   |
| 1974-01-17 | 147510.0   |
| 1974-01-18 | 147357.0   |
| 1974-01-19 | 147173.0   |
| 1974-01-20 | 146960.0   |
| 1974-01-21 | 146747.0   |
| 1974-01-22 | 146533.0   |
| 1974-01-23 | 146229.0   |
| 1974-01-24 | 145986.0   |
| 1974-01-25 | 145713.0   |
| 1974-01-26 | 145441.0   |
| 1974-01-27 | 145229.0   |
| 1974-01-28 | 144957.0   |
| 1974-01-29 | 144746.0   |
| 1974-01-30 | 144565.0   |
| 1974-01-31 | 144385.0   |
| 1974-02-01 | 144174.0   |
| 1974-02-02 | 143994.0   |
| 1974-02-03 | 143754.0   |
| 1974-02-04 | 143574.0   |
| 1974-02-05 | 143275.0   |
| 1974-02-06 | 143066.0   |
| 1974-02-07 | 142827.0   |
| 1974-02-08 | 142589.0   |
| 1974-02-09 | 142321.0   |
| 1974-02-10 | 142083.0   |
| 1974-02-11 | 141875.0   |
| 1974-02-12 | 141697.0   |
| 1974-02-13 | 141490.0   |
| 1974-02-14 | 141312.0   |
| 1974-02-15 | 141106.0   |
| 1974-02-16 | 140811.0   |
| 1974-02-17 | 140634.0   |
| 1974-02-18 | 140428.0   |
| 1974-02-19 | 140222.0   |
| 1974-02-20 | 140016.0   |
| 1974-02-21 | 139840.0   |
| 1974-02-22 | 139606.0   |
| 1974-02-23 | 139343.0   |
| 1974-02-24 | 139138.0   |
| 1974-02-25 | 138905.0   |
| 1974-02-26 | 138642.0   |
| 1974-02-27 | 138410.0   |
| 1974-02-28 | 138206.0   |
| 1974-03-01 | 137974.0   |
| 1974-03-02 | 137829.0   |
| 1974-03-03 | 137684.0   |
| 1974-03-04 | 137511.0   |
| 1974-03-05 | 137308.0   |
| 1974-03-06 | 137106.0   |
| 1974-03-07 | 137020.0   |
| 1974-03-08 | 136962.0   |
| 1974-03-09 | 136876.0   |
| 1974-03-10 | 136818.0   |
| 1974-03-11 | 136645.0   |
| 1974-03-12 | 136588.0   |
| 1974-03-13 | 136473.0   |
| 1974-03-14 | 136358.0   |
| 1974-03-15 | 136243.0   |
| 1974-03-16 | 136157.0   |
| 1974-03-17 | 136014.0   |
| 1974-03-18 | 135899.0   |
| 1974-03-19 | 135756.0   |
| 1974-03-20 | 135584.0   |
| 1974-03-21 | 135384.0   |
| 1974-03-22 | 135156.0   |
| 1974-03-23 | 134957.0   |
| 1974-03-24 | 134757.0   |
| 1974-03-25 | 134530.0   |
| 1974-03-26 | 134303.0   |
| 1974-03-27 | 134105.0   |
| 1974-03-28 | 133906.0   |
| 1974-03-29 | 133737.0   |
| 1974-03-30 | 133539.0   |
| 1974-03-31 | 133313.0   |
| 1974-04-01 | 133116.0   |
| 1974-04-02 | 132947.0   |
| 1974-04-03 | 132750.0   |
| 1974-04-04 | 132553.0   |
| 1974-04-05 | 132272.0   |
| 1974-04-06 | 132385.0   |
| 1974-04-07 | 132778.0   |
| 1974-04-08 | 133172.0   |
| 1974-04-09 | 133454.0   |
| 1974-04-10 | 133511.0   |
| 1974-04-11 | 133539.0   |
| 1974-04-12 | 133398.0   |
| 1974-04-13 | 133059.0   |
| 1974-04-14 | 132834.0   |
| 1974-04-15 | 132413.0   |
| 1974-04-16 | 131824.0   |
| 1974-04-17 | 131238.0   |
| 1974-04-18 | 130654.0   |
| 1974-04-19 | 130071.0   |
| 1974-04-20 | 129491.0   |
| 1974-04-21 | 128913.0   |
| 1974-04-22 | 128336.0   |
| 1974-04-23 | 127625.0   |
| 1974-04-24 | 127026.0   |
| 1974-04-25 | 126456.0   |
| 1974-04-26 | 125888.0   |
| 1974-04-27 | 125322.0   |
| 1974-04-28 | 124785.0   |
| 1974-04-29 | 124250.0   |
| 1974-04-30 | 123796.0   |
| 1974-05-01 | 123264.0   |
| 1974-05-02 | 122734.0   |
| 1974-05-03 | 122285.0   |
| 1974-05-04 | 121889.0   |
| 1974-05-05 | 121548.0   |
| 1974-05-06 | 121233.0   |
| 1974-05-07 | 120971.0   |
| 1974-05-08 | 120762.0   |
| 1974-05-09 | 120710.0   |
| 1974-05-10 | 120710.0   |
| 1974-05-11 | 120788.0   |
| 1974-05-12 | 120893.0   |
| 1974-05-13 | 120893.0   |
| 1974-05-14 | 120840.0   |
| 1974-05-15 | 120788.0   |
| 1974-05-16 | 120710.0   |
| 1974-05-17 | 120579.0   |
| 1974-05-18 | 120475.0   |
| 1974-05-19 | 120266.0   |
| 1974-05-20 | 120032.0   |
| 1974-05-21 | 119694.0   |
| 1974-05-22 | 119383.0   |
| 1974-05-23 | 119073.0   |
| 1974-05-24 | 118660.0   |
| 1974-05-25 | 118223.0   |
| 1974-05-26 | 117787.0   |
| 1974-05-27 | 117352.0   |
| 1974-05-28 | 116868.0   |
| 1974-05-29 | 116614.0   |
| 1974-05-30 | 116715.0   |
| 1974-05-31 | 116817.0   |
| 1974-06-01 | 116944.0   |
| 1974-06-02 | 117021.0   |
| 1974-06-03 | 117199.0   |
| 1974-06-04 | 117225.0   |
| 1974-06-05 | 117352.0   |
| 1974-06-06 | 117403.0   |
| 1974-06-07 | 117429.0   |
| 1974-06-08 | 117480.0   |
| 1974-06-09 | 117531.0   |
| 1974-06-10 | 117659.0   |
| 1974-06-11 | 117736.0   |
| 1974-06-12 | 117787.0   |
| 1974-06-13 | 117813.0   |
| 1974-06-14 | 117864.0   |
| 1974-06-15 | 117889.0   |
| 1974-06-16 | 117889.0   |
| 1974-06-17 | 117889.0   |
| 1974-06-18 | 117864.0   |
| 1974-06-19 | 117915.0   |
| 1974-06-20 | 117889.0   |
| 1974-06-21 | 117864.0   |
| 1974-06-22 | 117813.0   |
| 1974-06-23 | 117787.0   |
| 1974-06-24 | 117736.0   |
| 1974-06-25 | 117659.0   |
| 1974-06-26 | 117582.0   |
| 1974-06-27 | 117429.0   |
| 1974-06-28 | 117148.0   |
| 1974-06-29 | 116766.0   |
| 1974-06-30 | 116385.0   |
| 1974-07-01 | 116056.0   |
| 1974-07-02 | 115450.0   |
| 1974-07-03 | 114872.0   |
| 1974-07-04 | 114246.0   |
| 1974-07-05 | 113623.0   |
| 1974-07-06 | 113002.0   |
| 1974-07-07 | 112360.0   |
| 1974-07-08 | 111769.0   |
| 1974-07-09 | 111108.0   |
| 1974-07-10 | 110424.0   |
| 1974-07-11 | 109696.0   |
| 1974-07-12 | 108923.0   |
| 1974-07-13 | 108226.0   |
| 1974-07-14 | 107508.0   |
| 1974-07-15 | 106794.0   |
| 1974-07-16 | 106035.0   |
| 1974-07-17 | 105374.0   |
| 1974-07-18 | 104762.0   |
| 1974-07-19 | 104224.0   |
| 1974-07-20 | 103500.0   |
| 1974-07-21 | 102896.0   |
| 1974-07-22 | 102364.0   |
| 1974-07-23 | 101672.0   |
| 1974-07-24 | 100984.0   |
| 1974-07-25 | 100595.0   |
| 1974-07-26 | 100002.0   |
| 1974-07-27 | 99321.0    |
| 1974-07-28 | 98644.0    |
| 1974-07-29 | 97924.0    |
| 1974-07-30 | 97253.0    |
| 1974-07-31 | 96474.0    |
| 1974-08-01 | 95699.0    |
| 1974-08-02 | 95039.0    |
| 1974-08-03 | 94337.0    |
| 1974-08-04 | 93596.0    |
| 1974-08-05 | 92749.0    |
| 1974-08-06 |            |
| 1974-08-07 |            |
| 1974-08-08 |            |
| 1974-08-09 |            |
| 1974-08-10 |            |
| 1974-08-11 |            |
| 1974-08-12 | 86806.0    |
| 1974-08-13 | 86039.0    |
| 1974-08-14 | 85255.0    |
| 1974-08-15 | 84394.0    |
| 1974-08-16 | 83560.0    |
| 1974-08-17 | 82752.0    |
| 1974-08-18 | 81930.0    |
| 1974-08-19 | 81094.0    |
| 1974-08-20 |            |
| 1974-08-21 |            |
| 1974-08-22 |            |
| 1974-08-23 |            |
| 1974-08-24 | 77024.0    |
| 1974-08-25 | 76395.0    |
| 1974-08-26 | 75751.0    |
| 1974-08-27 | 75187.0    |
| 1974-08-28 | 74439.0    |
| 1974-08-29 | 73771.0    |
| 1974-08-30 | 73144.0    |
| 1974-08-31 | 72448.0    |
| 1974-09-01 | 71793.0    |
| 1974-09-02 | 71089.0    |
| 1974-09-03 | 70461.0    |
| 1974-09-04 | 69820.0    |
| 1974-09-05 | 69184.0    |
| 1974-09-06 | 68535.0    |
| 1974-09-07 | 67908.0    |
| 1974-09-08 | 67250.0    |
| 1974-09-09 | 66598.0    |
| 1974-09-10 | 65968.0    |
| 1974-09-11 | 65428.0    |
| 1974-09-12 | 64974.0    |
| 1974-09-13 | 64356.0    |
| 1974-09-14 | 63925.0    |
| 1974-09-15 | 63480.0    |
| 1974-09-16 | 62988.0    |
| 1974-09-17 | 62678.0    |
| 1974-09-18 | 62401.0    |
| 1974-09-19 | 62125.0    |
| 1974-09-20 | 61850.0    |
| 1974-09-21 | 61560.0    |
| 1974-09-22 | 61271.0    |
| 1974-09-23 | 60998.0    |
| 1974-09-24 | 60711.0    |
| 1974-09-25 | 60441.0    |
| 1974-09-26 | 60123.0    |
| 1974-09-27 | 59823.0    |
| 1974-09-28 | 59493.0    |
| 1974-09-29 | 59179.0    |
| 1974-09-30 | 58867.0    |
| 1974-10-01 | 58587.0    |
| 1974-10-02 | 58323.0    |
| 1974-10-03 | 58014.0    |
| 1974-10-04 | 57768.0    |
| 1974-10-05 | 57492.0    |
| 1974-10-06 | 57201.0    |
| 1974-10-07 | 56912.0    |
| 1974-10-08 | 56790.0    |
| 1974-10-09 | 56790.0    |
| 1974-10-10 | 56699.0    |
| 1974-10-11 | 56639.0    |
| 1974-10-12 | 56563.0    |
| 1974-10-13 | 56639.0    |
| 1974-10-14 | 56639.0    |
| 1974-10-15 | 56639.0    |
| 1974-10-16 | 56669.0    |
| 1974-10-17 | 56669.0    |
| 1974-10-18 | 56684.0    |
| 1974-10-19 | 56684.0    |
| 1974-10-20 | 56699.0    |
| 1974-10-21 | 56715.0    |
| 1974-10-22 | 56730.0    |
| 1974-10-23 | 56760.0    |
| 1974-10-24 | 56973.0    |
| 1974-10-25 | 57431.0    |
| 1974-10-26 | 57860.0    |
| 1974-10-27 | 58246.0    |
| 1974-10-28 | 58665.0    |
| 1974-10-29 | 59101.0    |
| 1974-10-30 | 59918.0    |
| 1974-10-31 | 60488.0    |
| 1974-11-01 | 61062.0    |
| 1974-11-02 | 61640.0    |
| 1974-11-03 | 62222.0    |
| 1974-11-04 | 62775.0    |
| 1974-11-05 | 63266.0    |
| 1974-11-06 | 63760.0    |
| 1974-11-07 | 64257.0    |
| 1974-11-08 | 64756.0    |
| 1974-11-09 | 65226.0    |
| 1974-11-10 | 65681.0    |
| 1974-11-11 | 66189.0    |
| 1974-11-12 | 66598.0    |
| 1974-11-13 | 67027.0    |
| 1974-11-14 | 67440.0    |
| 1974-11-15 | 67855.0    |
| 1974-11-16 | 68290.0    |
| 1974-11-17 | 68710.0    |
| 1974-11-18 | 69149.0    |
| 1974-11-19 | 69572.0    |
| 1974-11-20 | 70016.0    |
| 1974-11-21 | 70390.0    |
| 1974-11-22 | 70783.0    |
| 1974-11-23 | 71233.0    |
| 1974-11-24 | 71666.0    |
| 1974-11-25 | 72083.0    |
| 1974-11-26 | 72393.0    |
| 1974-11-27 | 72722.0    |
| 1974-11-28 | 73052.0    |
| 1974-11-29 | 73383.0    |
| 1974-11-30 | 73715.0    |
| 1974-12-01 | 74048.0    |
| 1974-12-02 | 74383.0    |
| 1974-12-03 | 74663.0    |
| 1974-12-04 | 74999.0    |
| 1974-12-05 | 75375.0    |
| 1974-12-06 | 75827.0    |
| 1974-12-07 | 76224.0    |
| 1974-12-08 | 76623.0    |
| 1974-12-09 | 76928.0    |
| 1974-12-10 | 77158.0    |
| 1974-12-11 | 77407.0    |
| 1974-12-12 | 77772.0    |
| 1974-12-13 | 78138.0    |
| 1974-12-14 | 78505.0    |
| 1974-12-15 | 78874.0    |
| 1974-12-16 | 79244.0    |
| 1974-12-17 |            |
| 1974-12-18 |            |
| 1974-12-19 |            |
| 1974-12-20 |            |
| 1974-12-21 |            |
| 1974-12-22 |            |
| 1974-12-23 | 81810.0    |
| 1974-12-24 | 82210.0    |
| 1974-12-25 | 82270.0    |
| 1974-12-26 | 82351.0    |
| 1974-12-27 | 82411.0    |
| 1974-12-28 | 82551.0    |
| 1974-12-29 | 82752.0    |
| 1974-12-30 | 82954.0    |
| 1974-12-31 | 83176.0    |
| 1975-01-01 | 83358.0    |
| 1975-01-02 | 83540.0    |
| 1975-01-03 |            |
| 1975-01-04 |            |
| 1975-01-05 |            |
| 1975-01-06 | 84150.0    |
| 1975-01-07 |            |
| 1975-01-08 |            |
| 1975-01-09 |            |
| 1975-01-10 |            |
| 1975-01-11 |            |
| 1975-01-12 |            |
| 1975-01-13 | 85894.0    |
| 1975-01-14 | 86225.0    |
| 1975-01-15 | 86557.0    |
| 1975-01-16 | 86910.0    |
| 1975-01-17 | 87286.0    |
| 1975-01-18 | 87662.0    |
| 1975-01-19 | 88039.0    |
| 1975-01-20 | 88417.0    |
| 1975-01-21 | 88839.0    |
| 1975-01-22 | 89198.0    |
| 1975-01-23 | 89515.0    |
| 1975-01-24 | 89855.0    |
| 1975-01-25 | 90237.0    |
| 1975-01-26 | 90643.0    |
| 1975-01-27 | 91049.0    |
| 1975-01-28 | 91435.0    |
| 1975-01-29 | 91821.0    |
| 1975-01-30 | 92101.0    |
| 1975-01-31 | 92425.0    |
| 1975-02-01 | 92706.0    |
| 1975-02-02 | 93031.0    |
| 1975-02-03 | 93400.0    |
| 1975-02-04 | 93835.0    |
| 1975-02-05 | 94228.0    |
| 1975-02-06 | 94556.0    |
| 1975-02-07 | 94885.0    |
| 1975-02-08 | 95215.0    |
| 1975-02-09 | 95589.0    |
| 1975-02-10 | 95987.0    |
| 1975-02-11 | 96408.0    |
| 1975-02-12 | 96719.0    |
| 1975-02-13 | 97075.0    |
| 1975-02-14 | 97454.0    |
| 1975-02-15 | 97812.0    |
| 1975-02-16 | 98194.0    |
| 1975-02-17 | 98599.0    |
| 1975-02-18 | 98869.0    |
| 1975-02-19 | 99208.0    |
| 1975-02-20 | 99548.0    |
| 1975-02-21 | 99820.0    |
| 1975-02-22 | 100093.0   |
| 1975-02-23 | 100389.0   |
| 1975-02-24 | 100663.0   |
| 1975-02-25 | 100984.0   |
| 1975-02-26 | 101328.0   |
| 1975-02-27 | 101718.0   |
| 1975-02-28 | 102110.0   |
| 1975-03-01 | 102526.0   |
| 1975-03-02 | 103035.0   |
| 1975-03-03 | 103640.0   |
| 1975-03-04 | 104224.0   |
| 1975-03-05 | 104692.0   |
| 1975-03-06 | 105138.0   |
| 1975-03-07 | 105633.0   |
| 1975-03-08 | 106082.0   |
| 1975-03-09 | 106509.0   |
| 1975-03-10 | 106936.0   |
| 1975-03-11 | 107365.0   |
| 1975-03-12 | 107939.0   |
| 1975-03-13 | 108322.0   |
| 1975-03-14 | 108730.0   |
| 1975-03-15 | 109116.0   |
| 1975-03-16 | 109478.0   |
| 1975-03-17 | 109890.0   |
| 1975-03-18 | 110254.0   |
| 1975-03-19 | 110619.0   |
| 1975-03-20 | 111034.0   |
| 1975-03-21 | 111401.0   |
| 1975-03-22 | 111818.0   |
| 1975-03-23 | 112187.0   |
| 1975-03-24 | 112557.0   |
| 1975-03-25 | 112878.0   |
| 1975-03-26 | 113374.0   |
| 1975-03-27 | 113573.0   |
| 1975-03-28 | 113747.0   |
| 1975-03-29 | 114096.0   |
| 1975-03-30 | 114396.0   |
| 1975-03-31 | 114771.0   |
| 1975-04-01 | 115248.0   |
| 1975-04-02 | 115551.0   |
| 1975-04-03 | 115803.0   |
| 1975-04-04 | 116157.0   |
| 1975-04-05 | 116537.0   |
| 1975-04-06 | 116893.0   |
| 1975-04-07 | 117301.0   |
| 1975-04-08 | 117659.0   |
| 1975-04-09 | 117941.0   |
| 1975-04-10 | 118274.0   |
| 1975-04-11 | 118660.0   |
| 1975-04-12 | 118970.0   |
| 1975-04-13 | 119332.0   |
| 1975-04-14 | 119694.0   |
| 1975-04-15 | 120110.0   |
| 1975-04-16 | 120579.0   |
| 1975-04-17 | 120866.0   |
| 1975-04-18 | 121102.0   |
| 1975-04-19 | 121338.0   |
| 1975-04-20 | 121548.0   |
| 1975-04-21 | 121784.0   |
| 1975-04-22 |            |
| 1975-04-23 |            |
| 1975-04-24 | 122417.0   |
| 1975-04-25 |            |
| 1975-04-26 |            |
| 1975-04-27 |            |
| 1975-04-28 | 122470.0   |
| 1975-04-29 | 122443.0   |
| 1975-04-30 | 122417.0   |
| 1975-05-01 | 122390.0   |
| 1975-05-02 | 122364.0   |
| 1975-05-03 | 122338.0   |
| 1975-05-04 | 122258.0   |
| 1975-05-05 | 122258.0   |
| 1975-05-06 | 122232.0   |
| 1975-05-07 | 122100.0   |
| 1975-05-08 | 122074.0   |
| 1975-05-09 | 121916.0   |
| 1975-05-10 | 121705.0   |
| 1975-05-11 | 121521.0   |
| 1975-05-12 | 121364.0   |
| 1975-05-13 | 121259.0   |
| 1975-05-14 | 121023.0   |
| 1975-05-15 | 120710.0   |
| 1975-05-16 | 120475.0   |
| 1975-05-17 | 120318.0   |
| 1975-05-18 | 120292.0   |
| 1975-05-19 | 120292.0   |
| 1975-05-20 | 120501.0   |
| 1975-05-21 | 121338.0   |
| 1975-05-22 | 121837.0   |
| 1975-05-23 | 122074.0   |
| 1975-05-24 | 122522.0   |
| 1975-05-25 | 123158.0   |
| 1975-05-26 | 123903.0   |
| 1975-05-27 | 124758.0   |
| 1975-05-28 | 125726.0   |
| 1975-05-29 | 126836.0   |
| 1975-05-30 | 127871.0   |
| 1975-05-31 | 128940.0   |
| 1975-06-01 | 129988.0   |
| 1975-06-02 | 131266.0   |
| 1975-06-03 | 132357.0   |
| 1975-06-04 | 133737.0   |
| 1975-06-05 | 135185.0   |
| 1975-06-06 | 136876.0   |
| 1975-06-07 | 138905.0   |
| 1975-06-08 | 140899.0   |
| 1975-06-09 | 142976.0   |
| 1975-06-10 | 145229.0   |
| 1975-06-11 | 146990.0   |
| 1975-06-12 | 148583.0   |
| 1975-06-13 | 150125.0   |
| 1975-06-14 | 151523.0   |
| 1975-06-15 | 152930.0   |
| 1975-06-16 | 154346.0   |
| 1975-06-17 | 155708.0   |
| 1975-06-18 | 157078.0   |
| 1975-06-19 | 158553.0   |
| 1975-06-20 | 160037.0   |
| 1975-06-21 | 161075.0   |
| 1975-06-22 | 161791.0   |
| 1975-06-23 | 162510.0   |
| 1975-06-24 | 163132.0   |
| 1975-06-25 | 163658.0   |
| 1975-06-26 | 164053.0   |
| 1975-06-27 | 164580.0   |
| 1975-06-28 | 165075.0   |
| 1975-06-29 | 165506.0   |
| 1975-06-30 | 165837.0   |
| 1975-07-01 | 166003.0   |
| 1975-07-02 | 166202.0   |
| 1975-07-03 | 166302.0   |
| 1975-07-04 | 166368.0   |
| 1975-07-05 | 166401.0   |
| 1975-07-06 | 166567.0   |
| 1975-07-07 | 166567.0   |
| 1975-07-08 | 166534.0   |
| 1975-07-09 | 166501.0   |
| 1975-07-10 | 166468.0   |
| 1975-07-11 | 166567.0   |
| 1975-07-12 | 166501.0   |
| 1975-07-13 | 166468.0   |
| 1975-07-14 | 166401.0   |
| 1975-07-15 | 166335.0   |
| 1975-07-16 | 166302.0   |
| 1975-07-17 | 166567.0   |
| 1975-07-18 | 166567.0   |
| 1975-07-19 | 166468.0   |
| 1975-07-20 | 166335.0   |
| 1975-07-21 | 166235.0   |
| 1975-07-22 | 166235.0   |
| 1975-07-23 | 166169.0   |
| 1975-07-24 | 166136.0   |
| 1975-07-25 | 166069.0   |
| 1975-07-26 | 166036.0   |
| 1975-07-27 | 166003.0   |
| 1975-07-28 | 166003.0   |
| 1975-07-29 | 166003.0   |
| 1975-07-30 | 166003.0   |
| 1975-07-31 | 166003.0   |
| 1975-08-01 | 166003.0   |
| 1975-08-02 | 166003.0   |
| 1975-08-03 | 165936.0   |
| 1975-08-04 | 165903.0   |
| 1975-08-05 | 165903.0   |
| 1975-08-06 | 165903.0   |
| 1975-08-07 | 165903.0   |
| 1975-08-08 | 165837.0   |
| 1975-08-09 | 165671.0   |
| 1975-08-10 | 165472.0   |
| 1975-08-11 | 165175.0   |
| 1975-08-12 | 164943.0   |
| 1975-08-13 | 164679.0   |
| 1975-08-14 | 164448.0   |
| 1975-08-15 | 164217.0   |
| 1975-08-16 | 163987.0   |
| 1975-08-17 | 163756.0   |
| 1975-08-18 | 163461.0   |
| 1975-08-19 | 163198.0   |
| 1975-08-20 | 162870.0   |
| 1975-08-21 | 162575.0   |
| 1975-08-22 | 162216.0   |
| 1975-08-23 | 161889.0   |
| 1975-08-24 | 161563.0   |
| 1975-08-25 | 161140.0   |
| 1975-08-26 | 160685.0   |
| 1975-08-27 | 160264.0   |
| 1975-08-28 | 159843.0   |
| 1975-08-29 | 159455.0   |
| 1975-08-30 | 159036.0   |
| 1975-08-31 | 158553.0   |
| 1975-09-01 | 158167.0   |
| 1975-09-02 | 157654.0   |
| 1975-09-03 | 157366.0   |
| 1975-09-04 | 156918.0   |
| 1975-09-05 | 156663.0   |
| 1975-09-06 | 156248.0   |
| 1975-09-07 | 155771.0   |
| 1975-09-08 | 155295.0   |
| 1975-09-09 | 154915.0   |
| 1975-09-10 | 154536.0   |
| 1975-09-11 | 154251.0   |
| 1975-09-12 | 153873.0   |
| 1975-09-13 | 153527.0   |
| 1975-09-14 | 153307.0   |
| 1975-09-15 | 153087.0   |
| 1975-09-16 | 152930.0   |
| 1975-09-17 | 152773.0   |
| 1975-09-18 | 152585.0   |
| 1975-09-19 | 152429.0   |
| 1975-09-20 | 152304.0   |
| 1975-09-21 | 152178.0   |
| 1975-09-22 | 152053.0   |
| 1975-09-23 | 151991.0   |
| 1975-09-24 | 151835.0   |
| 1975-09-25 | 151741.0   |
| 1975-09-26 | 151617.0   |
| 1975-09-27 | 151461.0   |
| 1975-09-28 | 151336.0   |
| 1975-09-29 | 151212.0   |
| 1975-09-30 | 151025.0   |
| 1975-10-01 | 150838.0   |
| 1975-10-02 | 150652.0   |
| 1975-10-03 | 150435.0   |
| 1975-10-04 | 150280.0   |
| 1975-10-05 | 150032.0   |
| 1975-10-06 | 149816.0   |
| 1975-10-07 | 149630.0   |
| 1975-10-08 |            |
| 1975-10-09 |            |
| 1975-10-10 |            |
| 1975-10-11 |            |
| 1975-10-12 |            |
| 1975-10-13 | 148613.0   |
| 1975-10-14 | 148460.0   |
| 1975-10-15 | 148276.0   |
| 1975-10-16 | 148122.0   |
| 1975-10-17 | 148061.0   |
| 1975-10-18 | 148030.0   |
| 1975-10-19 | 148030.0   |
| 1975-10-20 | 147999.0   |
| 1975-10-21 | 147999.0   |
| 1975-10-22 | 147969.0   |
| 1975-10-23 | 147938.0   |
| 1975-10-24 | 147908.0   |
| 1975-10-25 | 147938.0   |
| 1975-10-26 | 148030.0   |
| 1975-10-27 | 148153.0   |
| 1975-10-28 | 148245.0   |
| 1975-10-29 | 148337.0   |
| 1975-10-30 | 148429.0   |
| 1975-10-31 | 148521.0   |
| 1975-11-01 | 148613.0   |
| 1975-11-02 | 148736.0   |
| 1975-11-03 | 148859.0   |
| 1975-11-04 | 148983.0   |
| 1975-11-05 | 149044.0   |
| 1975-11-06 | 149167.0   |
| 1975-11-07 | 149260.0   |
| 1975-11-08 | 149353.0   |
| 1975-11-09 | 149476.0   |
| 1975-11-10 | 149538.0   |
| 1975-11-11 | 149661.0   |
| 1975-11-12 | 149692.0   |
| 1975-11-13 | 149723.0   |
| 1975-11-14 | 149816.0   |
| 1975-11-15 | 149909.0   |
| 1975-11-16 | 150032.0   |
| 1975-11-17 | 150125.0   |
| 1975-11-18 | 150218.0   |
| 1975-11-19 | 150342.0   |
| 1975-11-20 | 150404.0   |
| 1975-11-21 | 150497.0   |
| 1975-11-22 | 150528.0   |
| 1975-11-23 | 150590.0   |
| 1975-11-24 | 150683.0   |
| 1975-11-25 | 150745.0   |
| 1975-11-26 | 150807.0   |
| 1975-11-27 | 150901.0   |
| 1975-11-28 | 150963.0   |
| 1975-11-29 | 151056.0   |
| 1975-11-30 | 151149.0   |
| 1975-12-01 | 151243.0   |
| 1975-12-02 | 151367.0   |
| 1975-12-03 | 151461.0   |
| 1975-12-04 | 151585.0   |
| 1975-12-05 | 151710.0   |
| 1975-12-06 | 151804.0   |
| 1975-12-07 | 151991.0   |
| 1975-12-08 | 152116.0   |
| 1975-12-09 | 152241.0   |
| 1975-12-10 | 152397.0   |
| 1975-12-11 | 152523.0   |
| 1975-12-12 | 152617.0   |
| 1975-12-13 | 152773.0   |
| 1975-12-14 | 152899.0   |
| 1975-12-15 | 152930.0   |
| 1975-12-16 | 152993.0   |
| 1975-12-17 | 153024.0   |
| 1975-12-18 | 153024.0   |
| 1975-12-19 | 153087.0   |
| 1975-12-20 | 153118.0   |
| 1975-12-21 | 153118.0   |
| 1975-12-22 | 153150.0   |
| 1975-12-23 | 153212.0   |
| 1975-12-24 | 153307.0   |
| 1975-12-25 | 153370.0   |
| 1975-12-26 | 153464.0   |
| 1975-12-27 | 153527.0   |
| 1975-12-28 | 153621.0   |
| 1975-12-29 | 153716.0   |
| 1975-12-30 | 153873.0   |
| 1975-12-31 | 153968.0   |
| 1976-01-01 | 153999.0   |
| 1976-01-02 | 154031.0   |
| 1976-01-03 | 154062.0   |
| 1976-01-04 | 154094.0   |
| 1976-01-05 | 154125.0   |
| 1976-01-06 | 154283.0   |
| 1976-01-07 | 154378.0   |
| 1976-01-08 | 154472.0   |
| 1976-01-09 | 154567.0   |
| 1976-01-10 | 154662.0   |
| 1976-01-11 | 154757.0   |
| 1976-01-12 | 154820.0   |
| 1976-01-13 | 154978.0   |
| 1976-01-14 | 155073.0   |
| 1976-01-15 | 155137.0   |
| 1976-01-16 | 155232.0   |
| 1976-01-17 | 155359.0   |
| 1976-01-18 | 155454.0   |
| 1976-01-19 | 155549.0   |
| 1976-01-20 | 155676.0   |
| 1976-01-21 | 155771.0   |
| 1976-01-22 | 155867.0   |
| 1976-01-23 | 155930.0   |
| 1976-01-24 | 156026.0   |
| 1976-01-25 | 156121.0   |
| 1976-01-26 | 156217.0   |
| 1976-01-27 | 156280.0   |
| 1976-01-28 | 156408.0   |
| 1976-01-29 | 156503.0   |
| 1976-01-30 | 156631.0   |
| 1976-01-31 | 156758.0   |
| 1976-02-01 | 156854.0   |
| 1976-02-02 | 156950.0   |
| 1976-02-03 | 157078.0   |
| 1976-02-04 | 157398.0   |
| 1976-02-05 | 157526.0   |
| 1976-02-06 | 157526.0   |
| 1976-02-07 | 157366.0   |
| 1976-02-08 | 157238.0   |
| 1976-02-09 | 157110.0   |
| 1976-02-10 | 156950.0   |
| 1976-02-11 | 156854.0   |
| 1976-02-12 | 156727.0   |
| 1976-02-13 | 156599.0   |
| 1976-02-14 | 156471.0   |
| 1976-02-15 | 156312.0   |
| 1976-02-16 | 156185.0   |
| 1976-02-17 | 156057.0   |
| 1976-02-18 | 155930.0   |
| 1976-02-19 | 155771.0   |
| 1976-02-20 | 155517.0   |
| 1976-02-21 | 155295.0   |
| 1976-02-22 | 154915.0   |
| 1976-02-23 | 154346.0   |
| 1976-02-24 | 154157.0   |
| 1976-02-25 | 153810.0   |
| 1976-02-26 | 153527.0   |
| 1976-02-27 | 153212.0   |
| 1976-02-28 | 152930.0   |
| 1976-02-29 | 152648.0   |
| 1976-03-01 | 152366.0   |
| 1976-03-02 | 152085.0   |
| 1976-03-03 | 151835.0   |
| 1976-03-04 | 151492.0   |
| 1976-03-05 | 151149.0   |
| 1976-03-06 | 150745.0   |
| 1976-03-07 | 150435.0   |
| 1976-03-08 | 150063.0   |
| 1976-03-09 | 149754.0   |
| 1976-03-10 | 149476.0   |
| 1976-03-11 | 149198.0   |
| 1976-03-12 | 148921.0   |
| 1976-03-13 | 148583.0   |
| 1976-03-14 | 148276.0   |
| 1976-03-15 | 147969.0   |
| 1976-03-16 | 147601.0   |
| 1976-03-17 |            |
| 1976-03-18 |            |
| 1976-03-19 |            |
| 1976-03-20 |            |
| 1976-03-21 |            |
| 1976-03-22 | 145804.0   |
| 1976-03-23 | 145471.0   |
| 1976-03-24 | 145169.0   |
| 1976-03-25 | 144867.0   |
| 1976-03-26 | 144505.0   |
| 1976-03-27 | 144144.0   |
| 1976-03-28 | 143784.0   |
| 1976-03-29 | 143425.0   |
| 1976-03-30 | 143126.0   |
| 1976-03-31 | 142738.0   |
| 1976-04-01 | 142559.0   |
| 1976-04-02 | 142261.0   |
| 1976-04-03 | 142083.0   |
| 1976-04-04 | 141994.0   |
| 1976-04-05 | 141935.0   |
| 1976-04-06 | 141905.0   |
| 1976-04-07 | 141905.0   |
| 1976-04-08 | 141875.0   |
| 1976-04-09 | 141846.0   |
| 1976-04-10 | 141816.0   |
| 1976-04-11 | 141786.0   |
| 1976-04-12 | 141727.0   |
| 1976-04-13 | 141638.0   |
| 1976-04-14 | 141697.0   |
| 1976-04-15 | 141727.0   |
| 1976-04-16 | 141727.0   |
| 1976-04-17 | 141727.0   |
| 1976-04-18 | 141727.0   |
| 1976-04-19 | 141727.0   |
| 1976-04-20 | 141727.0   |
| 1976-04-21 | 141727.0   |
| 1976-04-22 | 141697.0   |
| 1976-04-23 | 141608.0   |
| 1976-04-24 | 141490.0   |
| 1976-04-25 | 141490.0   |
| 1976-04-26 | 141490.0   |
| 1976-04-27 |            |
| 1976-04-28 |            |
| 1976-04-29 |            |
| 1976-04-30 | 141401.0   |
| 1976-05-01 | 141372.0   |
| 1976-05-02 | 141253.0   |
| 1976-05-03 | 141194.0   |
| 1976-05-04 | 141194.0   |
| 1976-05-05 | 141194.0   |
| 1976-05-06 | 141047.0   |
| 1976-05-07 | 141047.0   |
| 1976-05-08 | 141135.0   |
| 1976-05-09 | 141135.0   |
| 1976-05-10 | 141253.0   |
| 1976-05-11 | 141401.0   |
| 1976-05-12 | 141727.0   |
| 1976-05-13 | 142142.0   |
| 1976-05-14 | 142618.0   |
| 1976-05-15 | 143365.0   |
| 1976-05-16 | 144595.0   |
| 1976-05-17 | 145986.0   |
| 1976-05-18 | 147418.0   |
| 1976-05-19 | 148798.0   |
| 1976-05-20 | 150125.0   |
| 1976-05-21 | 151367.0   |
| 1976-05-22 | 152617.0   |
| 1976-05-23 | 153810.0   |
| 1976-05-24 | 154852.0   |
| 1976-05-25 | 156185.0   |
| 1976-05-26 | 157206.0   |
| 1976-05-27 | 158263.0   |
| 1976-05-28 | 159132.0   |
| 1976-05-29 | 160037.0   |
| 1976-05-30 | 161010.0   |
| 1976-05-31 | 161889.0   |
| 1976-06-01 | 162641.0   |
| 1976-06-02 | 163625.0   |
| 1976-06-03 | 164481.0   |
| 1976-06-04 | 164910.0   |
| 1976-06-05 | 165009.0   |
| 1976-06-06 | 165075.0   |
| 1976-06-07 | 165141.0   |
| 1976-06-08 | 165208.0   |
| 1976-06-09 | 165241.0   |
| 1976-06-10 | 165241.0   |
| 1976-06-11 | 165241.0   |
| 1976-06-12 | 165241.0   |
| 1976-06-13 | 165274.0   |
| 1976-06-14 | 165307.0   |
| 1976-06-15 | 165274.0   |
| 1976-06-16 | 165406.0   |
| 1976-06-17 | 165439.0   |
| 1976-06-18 | 165506.0   |
| 1976-06-19 | 165539.0   |
| 1976-06-20 | 165605.0   |
| 1976-06-21 | 165605.0   |
| 1976-06-22 | 165605.0   |
| 1976-06-23 | 165572.0   |
| 1976-06-24 | 165506.0   |
| 1976-06-25 | 165472.0   |
| 1976-06-26 | 165406.0   |
| 1976-06-27 | 165373.0   |
| 1976-06-28 | 165307.0   |
| 1976-06-29 | 165274.0   |
| 1976-06-30 | 165208.0   |
| 1976-07-01 | 165175.0   |
| 1976-07-02 |            |
| 1976-07-03 |            |
| 1976-07-04 |            |
| 1976-07-05 |            |
| 1976-07-06 |            |
| 1976-07-07 |            |
| 1976-07-08 |            |
| 1976-07-09 | 163559.0   |
| 1976-07-10 |            |
| 1976-07-11 |            |
| 1976-07-12 | 162575.0   |
| 1976-07-13 | 162053.0   |
| 1976-07-14 |            |
| 1976-07-15 |            |
| 1976-07-16 |            |
| 1976-07-17 |            |
| 1976-07-18 |            |
| 1976-07-19 |            |
| 1976-07-20 |            |
| 1976-07-21 |            |
| 1976-07-22 |            |
| 1976-07-23 |            |
| 1976-07-24 |            |
| 1976-07-25 |            |
| 1976-07-26 |            |
| 1976-07-27 |            |
| 1976-07-28 |            |
| 1976-07-29 |            |
| 1976-07-30 |            |
| 1976-07-31 | 156057.0   |
| 1976-08-01 | 155486.0   |
| 1976-08-02 |            |
| 1976-08-03 |            |
| 1976-08-04 |            |
| 1976-08-05 |            |
| 1976-08-06 |            |
| 1976-08-07 |            |
| 1976-08-08 |            |
| 1976-08-09 |            |
| 1976-08-10 |            |
| 1976-08-11 |            |
| 1976-08-12 |            |
| 1976-08-13 |            |
| 1976-08-14 |            |
| 1976-08-15 |            |
| 1976-08-16 |            |
| 1976-08-17 |            |
| 1976-08-18 |            |
| 1976-08-19 |            |
| 1976-08-20 |            |
| 1976-08-21 |            |
| 1976-08-22 |            |
| 1976-08-23 | 146899.0   |
| 1976-08-24 |            |
| 1976-08-25 |            |
| 1976-08-26 |            |
| 1976-08-27 |            |
| 1976-08-28 |            |
| 1976-08-29 |            |
| 1976-08-30 | 143544.0   |
| 1976-08-31 | 142738.0   |
| 1976-09-01 | 142202.0   |
| 1976-09-02 | 141964.0   |
| 1976-09-03 | 141431.0   |
| 1976-09-04 | 140840.0   |
| 1976-09-05 | 140251.0   |
| 1976-09-06 | 139635.0   |
| 1976-09-07 | 139080.0   |
| 1976-09-08 | 138497.0   |
| 1976-09-09 | 137916.0   |
| 1976-09-10 | 137395.0   |
| 1976-09-11 | 136818.0   |
| 1976-09-12 | 136530.0   |
| 1976-09-13 | 136530.0   |
| 1976-09-14 | 136387.0   |
| 1976-09-15 | 136387.0   |
| 1976-09-16 | 136387.0   |
| 1976-09-17 | 136387.0   |
| 1976-09-18 | 136415.0   |
| 1976-09-19 | 136387.0   |
| 1976-09-20 | 136415.0   |
| 1976-09-21 | 136272.0   |
| 1976-09-22 | 136014.0   |
| 1976-09-23 | 135784.0   |
| 1976-09-24 | 135584.0   |
| 1976-09-25 | 135384.0   |
| 1976-09-26 | 135156.0   |
| 1976-09-27 | 134957.0   |
| 1976-09-28 | 134871.0   |
| 1976-09-29 | 134843.0   |
| 1976-09-30 | 134814.0   |
| 1976-10-01 | 134814.0   |
| 1976-10-02 | 134729.0   |
| 1976-10-03 | 134672.0   |
| 1976-10-04 | 134587.0   |
| 1976-10-05 | 134502.0   |
| 1976-10-06 | 134388.0   |
| 1976-10-07 | 134303.0   |
| 1976-10-08 | 134246.0   |
| 1976-10-09 | 134161.0   |
| 1976-10-10 | 134105.0   |
| 1976-10-11 | 134048.0   |
| 1976-10-12 | 133963.0   |
| 1976-10-13 | 133906.0   |
| 1976-10-14 | 133906.0   |
| 1976-10-15 | 133878.0   |
| 1976-10-16 | 133850.0   |
| 1976-10-17 | 133821.0   |
| 1976-10-18 | 133765.0   |
| 1976-10-19 | 133680.0   |
| 1976-10-20 | 133680.0   |
| 1976-10-21 | 133652.0   |
| 1976-10-22 | 133652.0   |
| 1976-10-23 | 133624.0   |
| 1976-10-24 | 133595.0   |
| 1976-10-25 | 133567.0   |
| 1976-10-26 | 133539.0   |
| 1976-10-27 | 133511.0   |
| 1976-10-28 | 133511.0   |
| 1976-10-29 | 133539.0   |
| 1976-10-30 | 133624.0   |
| 1976-10-31 | 133737.0   |
| 1976-11-01 | 133793.0   |
| 1976-11-02 | 133878.0   |
| 1976-11-03 | 133963.0   |
| 1976-11-04 | 134048.0   |
| 1976-11-05 | 134190.0   |
| 1976-11-06 | 134388.0   |
| 1976-11-07 | 134530.0   |
| 1976-11-08 | 134729.0   |
| 1976-11-09 | 135014.0   |
| 1976-11-10 | 135356.0   |
| 1976-11-11 | 135670.0   |
| 1976-11-12 | 135956.0   |
| 1976-11-13 | 136300.0   |
| 1976-11-14 | 136645.0   |
| 1976-11-15 | 136962.0   |
| 1976-11-16 | 137308.0   |
| 1976-11-17 | 137626.0   |
| 1976-11-18 | 137974.0   |
| 1976-11-19 | 138322.0   |
| 1976-11-20 | 138642.0   |
| 1976-11-21 | 138992.0   |
| 1976-11-22 | 139255.0   |
| 1976-11-23 | 139635.0   |
| 1976-11-24 | 139958.0   |
| 1976-11-25 | 140310.0   |
| 1976-11-26 | 140663.0   |
| 1976-11-27 | 140899.0   |
| 1976-11-28 | 141106.0   |
| 1976-11-29 | 141312.0   |
| 1976-11-30 | 141490.0   |
| 1976-12-01 | 141727.0   |
| 1976-12-02 | 142083.0   |
| 1976-12-03 | 142380.0   |
| 1976-12-04 | 142738.0   |
| 1976-12-05 | 143066.0   |
| 1976-12-06 | 143395.0   |
| 1976-12-07 | 143724.0   |
| 1976-12-08 | 144024.0   |
| 1976-12-09 | 144475.0   |
| 1976-12-10 | 144776.0   |
| 1976-12-11 | 145078.0   |
| 1976-12-12 | 145380.0   |
| 1976-12-13 | 145653.0   |
| 1976-12-14 | 145926.0   |
| 1976-12-15 | 146229.0   |
| 1976-12-16 | 146503.0   |
| 1976-12-17 | 146747.0   |
| 1976-12-18 | 147082.0   |
| 1976-12-19 | 147357.0   |
| 1976-12-20 | 147571.0   |
| 1976-12-21 | 147816.0   |
| 1976-12-22 | 148030.0   |
| 1976-12-23 | 148276.0   |
| 1976-12-24 | 148490.0   |
| 1976-12-25 | 148736.0   |
| 1976-12-26 | 148921.0   |
| 1976-12-27 | 149137.0   |
| 1976-12-28 | 149414.0   |
| 1976-12-29 | 149661.0   |
| 1976-12-30 | 149878.0   |
| 1976-12-31 | 150125.0   |
| 1977-01-01 | 150435.0   |
| 1977-01-02 | 150714.0   |
| 1977-01-03 | 150994.0   |
| 1977-01-04 | 151367.0   |
| 1977-01-05 | 151648.0   |
| 1977-01-06 | 151835.0   |
| 1977-01-07 | 152022.0   |
| 1977-01-08 | 152178.0   |
| 1977-01-09 | 152397.0   |
| 1977-01-10 | 152648.0   |
| 1977-01-11 | 152836.0   |
| 1977-01-12 | 153056.0   |
| 1977-01-13 | 153338.0   |
| 1977-01-14 | 153558.0   |
| 1977-01-15 | 153779.0   |
| 1977-01-16 | 154031.0   |
| 1977-01-17 | 154346.0   |
| 1977-01-18 | 154599.0   |
| 1977-01-19 | 154915.0   |
| 1977-01-20 | 155200.0   |
| 1977-01-21 | 155517.0   |
| 1977-01-22 | 155835.0   |
| 1977-01-23 | 156153.0   |
| 1977-01-24 | 156503.0   |
| 1977-01-25 | 156854.0   |
| 1977-01-26 | 157110.0   |
| 1977-01-27 | 157366.0   |
| 1977-01-28 | 157654.0   |
| 1977-01-29 | 157910.0   |
| 1977-01-30 | 158199.0   |
| 1977-01-31 | 158488.0   |
| 1977-02-01 | 158810.0   |
| 1977-02-02 | 159229.0   |
| 1977-02-03 | 159519.0   |
| 1977-02-04 | 159810.0   |
| 1977-02-05 | 160102.0   |
| 1977-02-06 | 160393.0   |
| 1977-02-07 | 160685.0   |
| 1977-02-08 | 160945.0   |
| 1977-02-09 | 161238.0   |
| 1977-02-10 | 161563.0   |
| 1977-02-11 | 161824.0   |
| 1977-02-12 | 162118.0   |
| 1977-02-13 | 162445.0   |
| 1977-02-14 | 162706.0   |
| 1977-02-15 | 163034.0   |
| 1977-02-16 | 163329.0   |
| 1977-02-17 | 163625.0   |
| 1977-02-18 | 163954.0   |
| 1977-02-19 | 164250.0   |
| 1977-02-20 | 164547.0   |
| 1977-02-21 | 164877.0   |
| 1977-02-22 | 165241.0   |
| 1977-02-23 | 165539.0   |
| 1977-02-24 | 165605.0   |
| 1977-02-25 | 165671.0   |
| 1977-02-26 | 165737.0   |
| 1977-02-27 | 165771.0   |
| 1977-02-28 | 165837.0   |
| 1977-03-01 | 165870.0   |
| 1977-03-02 | 165903.0   |
| 1977-03-03 | 165970.0   |
| 1977-03-04 | 166003.0   |
| 1977-03-05 | 166003.0   |
| 1977-03-06 | 166036.0   |
| 1977-03-07 | 166069.0   |
| 1977-03-08 | 166102.0   |
| 1977-03-09 | 166136.0   |
| 1977-03-10 | 166102.0   |
| 1977-03-11 | 166069.0   |
| 1977-03-12 | 166102.0   |
| 1977-03-13 | 166102.0   |
| 1977-03-14 | 166069.0   |
| 1977-03-15 | 166069.0   |
| 1977-03-16 | 166069.0   |
| 1977-03-17 | 166069.0   |
| 1977-03-18 | 166036.0   |
| 1977-03-19 | 166036.0   |
| 1977-03-20 | 166003.0   |
| 1977-03-21 | 166003.0   |
| 1977-03-22 | 166003.0   |
| 1977-03-23 | 166036.0   |
| 1977-03-24 | 166069.0   |
| 1977-03-25 | 166169.0   |
| 1977-03-26 | 166169.0   |
| 1977-03-27 | 166169.0   |
| 1977-03-28 | 166102.0   |
| 1977-03-29 | 166069.0   |
| 1977-03-30 | 166069.0   |
| 1977-03-31 | 166069.0   |
| 1977-04-01 | 166069.0   |
| 1977-04-02 | 166069.0   |
| 1977-04-03 | 166069.0   |
| 1977-04-04 | 166069.0   |
| 1977-04-05 | 166069.0   |
| 1977-04-06 | 166069.0   |
| 1977-04-07 | 166036.0   |
| 1977-04-08 | 166003.0   |
| 1977-04-09 | 166003.0   |
| 1977-04-10 | 165936.0   |
| 1977-04-11 | 165936.0   |
| 1977-04-12 | 165903.0   |
| 1977-04-13 | 165903.0   |
| 1977-04-14 | 165870.0   |
| 1977-04-15 | 165837.0   |
| 1977-04-16 | 165771.0   |
| 1977-04-17 | 165638.0   |
| 1977-04-18 | 165472.0   |
| 1977-04-19 | 165274.0   |
| 1977-04-20 | 165141.0   |
| 1977-04-21 | 164943.0   |
| 1977-04-22 | 164778.0   |
| 1977-04-23 | 164580.0   |
| 1977-04-24 | 164349.0   |
| 1977-04-25 | 164184.0   |
| 1977-04-26 | 163855.0   |
| 1977-04-27 | 163526.0   |
| 1977-04-28 | 163165.0   |
| 1977-04-29 | 162641.0   |
| 1977-04-30 | 162216.0   |
| 1977-05-01 | 161726.0   |
| 1977-05-02 | 161270.0   |
| 1977-05-03 | 160945.0   |
| 1977-05-04 | 160555.0   |
| 1977-05-05 | 160102.0   |
| 1977-05-06 | 159778.0   |
| 1977-05-07 | 159390.0   |
| 1977-05-08 | 159036.0   |
| 1977-05-09 | 158649.0   |
| 1977-05-10 | 158231.0   |
| 1977-05-11 | 157686.0   |
| 1977-05-12 | 157270.0   |
| 1977-05-13 | 156886.0   |
| 1977-05-14 | 156535.0   |
| 1977-05-15 | 156121.0   |
| 1977-05-16 | 155898.0   |
| 1977-05-17 | 155613.0   |
| 1977-05-18 | 155359.0   |
| 1977-05-19 | 155105.0   |
| 1977-05-20 | 154852.0   |
| 1977-05-21 | 154662.0   |
| 1977-05-22 | 154504.0   |
| 1977-05-23 | 154346.0   |
| 1977-05-24 | 154188.0   |
| 1977-05-25 | 153968.0   |
| 1977-05-26 | 153779.0   |
| 1977-05-27 | 153621.0   |
| 1977-05-28 | 153401.0   |
| 1977-05-29 | 153338.0   |
| 1977-05-30 | 153338.0   |
| 1977-05-31 | 153338.0   |
| 1977-06-01 | 153338.0   |
| 1977-06-02 | 153181.0   |
| 1977-06-03 | 153244.0   |
| 1977-06-04 | 153873.0   |
| 1977-06-05 | 154662.0   |
| 1977-06-06 | 155295.0   |
| 1977-06-07 | 155835.0   |
| 1977-06-08 | 156344.0   |
| 1977-06-09 | 156727.0   |
| 1977-06-10 | 157078.0   |
| 1977-06-11 | 157270.0   |
| 1977-06-12 | 157270.0   |
| 1977-06-13 | 157270.0   |
| 1977-06-14 | 157302.0   |
| 1977-06-15 | 157270.0   |
| 1977-06-16 | 157238.0   |
| 1977-06-17 | 157206.0   |
| 1977-06-18 | 157078.0   |
| 1977-06-19 | 156886.0   |
| 1977-06-20 | 156631.0   |
| 1977-06-21 | 156248.0   |
| 1977-06-22 | 155835.0   |
| 1977-06-23 | 155581.0   |
| 1977-06-24 | 155295.0   |
| 1977-06-25 | 154978.0   |
| 1977-06-26 | 154662.0   |
| 1977-06-27 | 154409.0   |
| 1977-06-28 | 154062.0   |
| 1977-06-29 | 153653.0   |
| 1977-06-30 | 153087.0   |
| 1977-07-01 | 152460.0   |
| 1977-07-02 | 151835.0   |
| 1977-07-03 | 151149.0   |
| 1977-07-04 | 150497.0   |
| 1977-07-05 | 149970.0   |
| 1977-07-06 | 149661.0   |
| 1977-07-07 | 149260.0   |
| 1977-07-08 | 148890.0   |
| 1977-07-09 | 148337.0   |
| 1977-07-10 | 147816.0   |
| 1977-07-11 | 147296.0   |
| 1977-07-12 | 146747.0   |
| 1977-07-13 | 146168.0   |
| 1977-07-14 | 145592.0   |
| 1977-07-15 | 145078.0   |
| 1977-07-16 | 144475.0   |
| 1977-07-17 | 143934.0   |
| 1977-07-18 | 143335.0   |
| 1977-07-19 | 142678.0   |
| 1977-07-20 | 142172.0   |
| 1977-07-21 | 141935.0   |
| 1977-07-22 | 141579.0   |
| 1977-07-23 | 141342.0   |
| 1977-07-24 | 141017.0   |
| 1977-07-25 | 140752.0   |
| 1977-07-26 | 140516.0   |
| 1977-07-27 | 140222.0   |
| 1977-07-28 | 139958.0   |
| 1977-07-29 | 139723.0   |
| 1977-07-30 | 139372.0   |
| 1977-07-31 | 138934.0   |
| 1977-08-01 | 138497.0   |
| 1977-08-02 | 138032.0   |
| 1977-08-03 | 137511.0   |
| 1977-08-04 | 136876.0   |
| 1977-08-05 | 136300.0   |
| 1977-08-06 | 135784.0   |
| 1977-08-07 | 135270.0   |
| 1977-08-08 | 134729.0   |
| 1977-08-09 | 134105.0   |
| 1977-08-10 | 133539.0   |
| 1977-08-11 | 132919.0   |
| 1977-08-12 | 132300.0   |
| 1977-08-13 | 131713.0   |
| 1977-08-14 | 131071.0   |
| 1977-08-15 | 130404.0   |
| 1977-08-16 | 129712.0   |
| 1977-08-17 | 129078.0   |
| 1977-08-18 | 128473.0   |
| 1977-08-19 | 127926.0   |
| 1977-08-20 | 127380.0   |
| 1977-08-21 | 126890.0   |
| 1977-08-22 | 126456.0   |
| 1977-08-23 | 125996.0   |
| 1977-08-24 | 125618.0   |
| 1977-08-25 | 125161.0   |
| 1977-08-26 | 125027.0   |
| 1977-08-27 | 125000.0   |
| 1977-08-28 | 125000.0   |
| 1977-08-29 | 125000.0   |
| 1977-08-30 | 125000.0   |
| 1977-08-31 | 124919.0   |
| 1977-09-01 | 124758.0   |
| 1977-09-02 | 124598.0   |
| 1977-09-03 | 124464.0   |
| 1977-09-04 | 124277.0   |
| 1977-09-05 | 124143.0   |
| 1977-09-06 | 123983.0   |
| 1977-09-07 | 123850.0   |
| 1977-09-08 | 123557.0   |
| 1977-09-09 | 123105.0   |
| 1977-09-10 | 122575.0   |
| 1977-09-11 | 122047.0   |
| 1977-09-12 | 121600.0   |
| 1977-09-13 | 121207.0   |
| 1977-09-14 | 120736.0   |
| 1977-09-15 | 120214.0   |
| 1977-09-16 | 119902.0   |
| 1977-09-17 | 119591.0   |
| 1977-09-18 | 119280.0   |
| 1977-09-19 | 119021.0   |
| 1977-09-20 | 118763.0   |
| 1977-09-21 | 118583.0   |
| 1977-09-22 | 118403.0   |
| 1977-09-23 | 118043.0   |
| 1977-09-24 | 117992.0   |
| 1977-09-25 | 117813.0   |
| 1977-09-26 | 117582.0   |
| 1977-09-27 | 117531.0   |
| 1977-09-28 | 117403.0   |
| 1977-09-29 | 117097.0   |
| 1977-09-30 | 116715.0   |
| 1977-10-01 | 116309.0   |
| 1977-10-02 | 116005.0   |
| 1977-10-03 | 115702.0   |
| 1977-10-04 | 115450.0   |
| 1977-10-05 | 115148.0   |
| 1977-10-06 | 114922.0   |
| 1977-10-07 | 114872.0   |
| 1977-10-08 | 114821.0   |
| 1977-10-09 | 114746.0   |
| 1977-10-10 | 114671.0   |
| 1977-10-11 | 114471.0   |
| 1977-10-12 | 114321.0   |
| 1977-10-13 | 114196.0   |
| 1977-10-14 | 114071.0   |
| 1977-10-15 | 113971.0   |
| 1977-10-16 | 113946.0   |
| 1977-10-17 | 113921.0   |
| 1977-10-18 | 113921.0   |
| 1977-10-19 | 113871.0   |
| 1977-10-20 | 113871.0   |
| 1977-10-21 | 113871.0   |
| 1977-10-22 | 113871.0   |
| 1977-10-23 | 113822.0   |
| 1977-10-24 | 113822.0   |
| 1977-10-25 | 113797.0   |
| 1977-10-26 | 113797.0   |
| 1977-10-27 | 113772.0   |
| 1977-10-28 | 113772.0   |
| 1977-10-29 | 113772.0   |
| 1977-10-30 | 113822.0   |
| 1977-10-31 | 113846.0   |
| 1977-11-01 | 113822.0   |
| 1977-11-02 | 113822.0   |
| 1977-11-03 | 113846.0   |
| 1977-11-04 | 113921.0   |
| 1977-11-05 | 114096.0   |
| 1977-11-06 | 114296.0   |
| 1977-11-07 | 114496.0   |
| 1977-11-08 | 114771.0   |
| 1977-11-09 | 114846.0   |
| 1977-11-10 | 114997.0   |
| 1977-11-11 | 115198.0   |
| 1977-11-12 | 115425.0   |
| 1977-11-13 | 115677.0   |
| 1977-11-14 | 115879.0   |
| 1977-11-15 | 116182.0   |
| 1977-11-16 | 116512.0   |
| 1977-11-17 | 116792.0   |
| 1977-11-18 | 117174.0   |
| 1977-11-19 | 117480.0   |
| 1977-11-20 | 117889.0   |
| 1977-11-21 | 118120.0   |
| 1977-11-22 | 118377.0   |
| 1977-11-23 | 118712.0   |
| 1977-11-24 | 119073.0   |
| 1977-11-25 | 119461.0   |
| 1977-11-26 | 119928.0   |
| 1977-11-27 | 120370.0   |
| 1977-11-28 | 120736.0   |
| 1977-11-29 | 121102.0   |
| 1977-11-30 | 121495.0   |
| 1977-12-01 | 121811.0   |
| 1977-12-02 | 122100.0   |
| 1977-12-03 | 122470.0   |
| 1977-12-04 | 122840.0   |
| 1977-12-05 | 123264.0   |
| 1977-12-06 | 123583.0   |
| 1977-12-07 | 123903.0   |
| 1977-12-08 | 124330.0   |
| 1977-12-09 | 124598.0   |
| 1977-12-10 | 124866.0   |
| 1977-12-11 | 125188.0   |
| 1977-12-12 | 125538.0   |
| 1977-12-13 | 125888.0   |
| 1977-12-14 | 126213.0   |
| 1977-12-15 | 126619.0   |
| 1977-12-16 | 127162.0   |
| 1977-12-17 | 127298.0   |
| 1977-12-18 | 127598.0   |
| 1977-12-19 | 128008.0   |
| 1977-12-20 | 128227.0   |
| 1977-12-21 | 128391.0   |
| 1977-12-22 | 128528.0   |
| 1977-12-23 | 128803.0   |
| 1977-12-24 | 129023.0   |
| 1977-12-25 | 129325.0   |
| 1977-12-26 | 129629.0   |
| 1977-12-27 | 129933.0   |
| 1977-12-28 | 130265.0   |
| 1977-12-29 | 130598.0   |
| 1977-12-30 | 131015.0   |
| 1977-12-31 | 131377.0   |
| 1978-01-01 | 131713.0   |
| 1978-01-02 | 131936.0   |
| 1978-01-03 | 132104.0   |
| 1978-01-04 | 132441.0   |
| 1978-01-05 | 132806.0   |
| 1978-01-06 | 133172.0   |
| 1978-01-07 | 133511.0   |
| 1978-01-08 | 133821.0   |
| 1978-01-09 | 134105.0   |
| 1978-01-10 | 134388.0   |
| 1978-01-11 | 134843.0   |
| 1978-01-12 | 135185.0   |
| 1978-01-13 | 135527.0   |
| 1978-01-14 | 135813.0   |
| 1978-01-15 | 136128.0   |
| 1978-01-16 | 136530.0   |
| 1978-01-17 | 136962.0   |
| 1978-01-18 | 137337.0   |
| 1978-01-19 | 137568.0   |
| 1978-01-20 | 137626.0   |
| 1978-01-21 | 137713.0   |
| 1978-01-22 | 137771.0   |
| 1978-01-23 | 137829.0   |
| 1978-01-24 | 137916.0   |
| 1978-01-25 | 137974.0   |
| 1978-01-26 | 137974.0   |
| 1978-01-27 | 138032.0   |
| 1978-01-28 | 138119.0   |
| 1978-01-29 | 138177.0   |
| 1978-01-30 | 138235.0   |
| 1978-01-31 | 138264.0   |
| 1978-02-01 | 138380.0   |
| 1978-02-02 | 138439.0   |
| 1978-02-03 | 138497.0   |
| 1978-02-04 | 138555.0   |
| 1978-02-05 | 138613.0   |
| 1978-02-06 | 138701.0   |
| 1978-02-07 | 138788.0   |
| 1978-02-08 | 138905.0   |
| 1978-02-09 | 139021.0   |
| 1978-02-10 | 139080.0   |
| 1978-02-11 | 139226.0   |
| 1978-02-12 | 139313.0   |
| 1978-02-13 | 139430.0   |
| 1978-02-14 | 139430.0   |
| 1978-02-15 | 139489.0   |
| 1978-02-16 | 139577.0   |
| 1978-02-17 | 139635.0   |
| 1978-02-18 | 139694.0   |
| 1978-02-19 | 139752.0   |
| 1978-02-20 | 139782.0   |
| 1978-02-21 | 139870.0   |
| 1978-02-22 | 139958.0   |
| 1978-02-23 | 140016.0   |
| 1978-02-24 | 140104.0   |
| 1978-02-25 | 140192.0   |
| 1978-02-26 | 140310.0   |
| 1978-02-27 | 140428.0   |
| 1978-02-28 | 140516.0   |
| 1978-03-01 | 140604.0   |
| 1978-03-02 | 140781.0   |
| 1978-03-03 | 140988.0   |
| 1978-03-04 | 141135.0   |
| 1978-03-05 | 141283.0   |
| 1978-03-06 | 141401.0   |
| 1978-03-07 | 141490.0   |
| 1978-03-08 | 141608.0   |
| 1978-03-09 | 141697.0   |
| 1978-03-10 | 141786.0   |
| 1978-03-11 | 141935.0   |
| 1978-03-12 | 142083.0   |
| 1978-03-13 | 142232.0   |
| 1978-03-14 | 142321.0   |
| 1978-03-15 | 142410.0   |
| 1978-03-16 | 142499.0   |
| 1978-03-17 | 142589.0   |
| 1978-03-18 | 142678.0   |
| 1978-03-19 | 142767.0   |
| 1978-03-20 | 142917.0   |
| 1978-03-21 | 143036.0   |
| 1978-03-22 | 143245.0   |
| 1978-03-23 | 143365.0   |
| 1978-03-24 | 143574.0   |
| 1978-03-25 | 143814.0   |
| 1978-03-26 | 144024.0   |
| 1978-03-27 | 144174.0   |
| 1978-03-28 | 144415.0   |
| 1978-03-29 | 144565.0   |
| 1978-03-30 | 144746.0   |
| 1978-03-31 | 144927.0   |
| 1978-04-01 | 145229.0   |
| 1978-04-02 | 145532.0   |
| 1978-04-03 | 145835.0   |
| 1978-04-04 | 146077.0   |
| 1978-04-05 | 146290.0   |
| 1978-04-06 | 146442.0   |
| 1978-04-07 | 146442.0   |
| 1978-04-08 | 146442.0   |
| 1978-04-09 | 146442.0   |
| 1978-04-10 | 146442.0   |
| 1978-04-11 | 146442.0   |
| 1978-04-12 | 146442.0   |
| 1978-04-13 | 146442.0   |
| 1978-04-14 | 146594.0   |
| 1978-04-15 | 146747.0   |
| 1978-04-16 | 146777.0   |
| 1978-04-17 | 146868.0   |
| 1978-04-18 | 146533.0   |
| 1978-04-19 | 145926.0   |
| 1978-04-20 | 145320.0   |
| 1978-04-21 | 144776.0   |
| 1978-04-22 | 144174.0   |
| 1978-04-23 | 143634.0   |
| 1978-04-24 | 142976.0   |
| 1978-04-25 | 142380.0   |
| 1978-04-26 | 141935.0   |
| 1978-04-27 | 141490.0   |
| 1978-04-28 | 141076.0   |
| 1978-04-29 | 140693.0   |
| 1978-04-30 | 140369.0   |
| 1978-05-01 | 140075.0   |
| 1978-05-02 | 139782.0   |
| 1978-05-03 | 139547.0   |
| 1978-05-04 | 139196.0   |
| 1978-05-05 | 138934.0   |
| 1978-05-06 | 139050.0   |
| 1978-05-07 | 139723.0   |
| 1978-05-08 | 140222.0   |
| 1978-05-09 | 140693.0   |
| 1978-05-10 | 141106.0   |
| 1978-05-11 | 141490.0   |
| 1978-05-12 | 141697.0   |
| 1978-05-13 | 141727.0   |
| 1978-05-14 | 141964.0   |
| 1978-05-15 | 142291.0   |
| 1978-05-16 | 142797.0   |
| 1978-05-17 | 143275.0   |
| 1978-05-18 | 143934.0   |
| 1978-05-19 | 144355.0   |
| 1978-05-20 | 144716.0   |
| 1978-05-21 | 145078.0   |
| 1978-05-22 | 145532.0   |
| 1978-05-23 | 146168.0   |
| 1978-05-24 | 146899.0   |
| 1978-05-25 | 147877.0   |
| 1978-05-26 | 148798.0   |
| 1978-05-27 | 149661.0   |
| 1978-05-28 | 150435.0   |
| 1978-05-29 | 151180.0   |
| 1978-05-30 | 151897.0   |
| 1978-05-31 | 152585.0   |
| 1978-06-01 | 153779.0   |
| 1978-06-02 | 155232.0   |
| 1978-06-03 | 156631.0   |
| 1978-06-04 | 158006.0   |
| 1978-06-05 | 159358.0   |
| 1978-06-06 | 160815.0   |
| 1978-06-07 | 162183.0   |
| 1978-06-08 | 163493.0   |
| 1978-06-09 | 164844.0   |
| 1978-06-10 | 165605.0   |
| 1978-06-11 | 166036.0   |
| 1978-06-12 | 166335.0   |
| 1978-06-13 | 166634.0   |
| 1978-06-14 | 166734.0   |
| 1978-06-15 | 166834.0   |
| 1978-06-16 | 166834.0   |
| 1978-06-17 | 166767.0   |
| 1978-06-18 | 166700.0   |
| 1978-06-19 | 166667.0   |
| 1978-06-20 | 166601.0   |
| 1978-06-21 | 166601.0   |
| 1978-06-22 | 166567.0   |
| 1978-06-23 | 166567.0   |
| 1978-06-24 | 166501.0   |
| 1978-06-25 | 166434.0   |
| 1978-06-26 | 166335.0   |
| 1978-06-27 | 166335.0   |
| 1978-06-28 | 166268.0   |
| 1978-06-29 | 166268.0   |
| 1978-06-30 | 166268.0   |
| 1978-07-01 | 166268.0   |
| 1978-07-02 | 166202.0   |
| 1978-07-03 | 166169.0   |
| 1978-07-04 | 166102.0   |
| 1978-07-05 | 166069.0   |
| 1978-07-06 | 166036.0   |
| 1978-07-07 | 166003.0   |
| 1978-07-08 | 166003.0   |
| 1978-07-09 | 165970.0   |
| 1978-07-10 | 165936.0   |
| 1978-07-11 | 165936.0   |
| 1978-07-12 | 165903.0   |
| 1978-07-13 | 165903.0   |
| 1978-07-14 | 165903.0   |
| 1978-07-15 | 165771.0   |
| 1978-07-16 | 165605.0   |
| 1978-07-17 | 165439.0   |
| 1978-07-18 | 165439.0   |
| 1978-07-19 | 165406.0   |
| 1978-07-20 | 165340.0   |
| 1978-07-21 | 165274.0   |
| 1978-07-22 | 165175.0   |
| 1978-07-23 | 165075.0   |
| 1978-07-24 | 164943.0   |
| 1978-07-25 | 164844.0   |
| 1978-07-26 | 164778.0   |
| 1978-07-27 | 164481.0   |
| 1978-07-28 | 164020.0   |
| 1978-07-29 | 163625.0   |
| 1978-07-30 | 163231.0   |
| 1978-07-31 | 162870.0   |
| 1978-08-01 | 162445.0   |
| 1978-08-02 | 161987.0   |
| 1978-08-03 | 161563.0   |
| 1978-08-04 | 161108.0   |
| 1978-08-05 | 160685.0   |
| 1978-08-06 | 160166.0   |
| 1978-08-07 | 159649.0   |
| 1978-08-08 | 159294.0   |
| 1978-08-09 | 158810.0   |
| 1978-08-10 | 158392.0   |
| 1978-08-11 | 158006.0   |
| 1978-08-12 | 157590.0   |
| 1978-08-13 | 157142.0   |
| 1978-08-14 | 156790.0   |
| 1978-08-15 | 156376.0   |
| 1978-08-16 | 156026.0   |
| 1978-08-17 | 155708.0   |
| 1978-08-18 | 155200.0   |
| 1978-08-19 | 154757.0   |
| 1978-08-20 | 154346.0   |
| 1978-08-21 | 153905.0   |
| 1978-08-22 | 153558.0   |
| 1978-08-23 | 153118.0   |
| 1978-08-24 | 152711.0   |
| 1978-08-25 | 152304.0   |
| 1978-08-26 | 151835.0   |
| 1978-08-27 | 151367.0   |
| 1978-08-28 | 150838.0   |
| 1978-08-29 | 150373.0   |
| 1978-08-30 | 149816.0   |
| 1978-08-31 | 149353.0   |
| 1978-09-01 | 148798.0   |
| 1978-09-02 | 148245.0   |
| 1978-09-03 | 147663.0   |
| 1978-09-04 | 147112.0   |
| 1978-09-05 | 146564.0   |
| 1978-09-06 | 145956.0   |
| 1978-09-07 | 145380.0   |
| 1978-09-08 | 144837.0   |
| 1978-09-09 | 144294.0   |
| 1978-09-10 | 143724.0   |
| 1978-09-11 | 143036.0   |
| 1978-09-12 | 142380.0   |
| 1978-09-13 | 141786.0   |
| 1978-09-14 | 141342.0   |
| 1978-09-15 | 140899.0   |
| 1978-09-16 | 140457.0   |
| 1978-09-17 | 140016.0   |
| 1978-09-18 | 139577.0   |
| 1978-09-19 | 139050.0   |
| 1978-09-20 | 138613.0   |
| 1978-09-21 | 138264.0   |
| 1978-09-22 | 137974.0   |
| 1978-09-23 | 137684.0   |
| 1978-09-24 | 137482.0   |
| 1978-09-25 | 137251.0   |
| 1978-09-26 | 137049.0   |
| 1978-09-27 | 136818.0   |
| 1978-09-28 | 136559.0   |
| 1978-09-29 | 136300.0   |
| 1978-09-30 | 136042.0   |
| 1978-10-01 | 135784.0   |
| 1978-10-02 | 135527.0   |
| 1978-10-03 | 135242.0   |
| 1978-10-04 | 135014.0   |
| 1978-10-05 | 134814.0   |
| 1978-10-06 | 134587.0   |
| 1978-10-07 | 134388.0   |
| 1978-10-08 | 134190.0   |
| 1978-10-09 | 133963.0   |
| 1978-10-10 | 133765.0   |
| 1978-10-11 | 133595.0   |
| 1978-10-12 | 133398.0   |
| 1978-10-13 | 133228.0   |
| 1978-10-14 | 133059.0   |
| 1978-10-15 | 132919.0   |
| 1978-10-16 | 132778.0   |
| 1978-10-17 | 132665.0   |
| 1978-10-18 | 132525.0   |
| 1978-10-19 | 132385.0   |
| 1978-10-20 | 132244.0   |
| 1978-10-21 | 132132.0   |
| 1978-10-22 | 132048.0   |
| 1978-10-23 | 131936.0   |
| 1978-10-24 | 131852.0   |
| 1978-10-25 | 131740.0   |
| 1978-10-26 | 131713.0   |
| 1978-10-27 | 131713.0   |
| 1978-10-28 | 131768.0   |
| 1978-10-29 | 131824.0   |
| 1978-10-30 | 131880.0   |
| 1978-10-31 | 131936.0   |
| 1978-11-01 | 131992.0   |
| 1978-11-02 | 132048.0   |
| 1978-11-03 | 132216.0   |
| 1978-11-04 | 132441.0   |
| 1978-11-05 | 132553.0   |
| 1978-11-06 | 132609.0   |
| 1978-11-07 | 132637.0   |
| 1978-11-08 | 132694.0   |
| 1978-11-09 | 132778.0   |
| 1978-11-10 | 132890.0   |
| 1978-11-11 | 133116.0   |
| 1978-11-12 | 133398.0   |
| 1978-11-13 | 133595.0   |
| 1978-11-14 | 133680.0   |
| 1978-11-15 | 133765.0   |
| 1978-11-16 | 133878.0   |
| 1978-11-17 | 133963.0   |
| 1978-11-18 | 134020.0   |
| 1978-11-19 | 134048.0   |
| 1978-11-20 | 134105.0   |
| 1978-11-21 | 134161.0   |
| 1978-11-22 | 134246.0   |
| 1978-11-23 | 134331.0   |
| 1978-11-24 | 134388.0   |
| 1978-11-25 | 134445.0   |
| 1978-11-26 | 134587.0   |
| 1978-11-27 | 134672.0   |
| 1978-11-28 | 134729.0   |
| 1978-11-29 | 134814.0   |
| 1978-11-30 | 134900.0   |
| 1978-12-01 | 134985.0   |
| 1978-12-02 | 135099.0   |
| 1978-12-03 | 135185.0   |
| 1978-12-04 | 135242.0   |
| 1978-12-05 | 135327.0   |
| 1978-12-06 | 135413.0   |
| 1978-12-07 | 135470.0   |
| 1978-12-08 | 135470.0   |
| 1978-12-09 | 135470.0   |
| 1978-12-10 | 135470.0   |
| 1978-12-11 | 135470.0   |
| 1978-12-12 | 135498.0   |
| 1978-12-13 | 135556.0   |
| 1978-12-14 | 135613.0   |
| 1978-12-15 | 135699.0   |
| 1978-12-16 | 135756.0   |
| 1978-12-17 | 135813.0   |
| 1978-12-18 | 135956.0   |
| 1978-12-19 | 136100.0   |
| 1978-12-20 | 136186.0   |
| 1978-12-21 | 136243.0   |
| 1978-12-22 | 136329.0   |
| 1978-12-23 | 136387.0   |
| 1978-12-24 | 136444.0   |
| 1978-12-25 | 136530.0   |
| 1978-12-26 | 136617.0   |
| 1978-12-27 | 136674.0   |
| 1978-12-28 | 136760.0   |
| 1978-12-29 | 136818.0   |
| 1978-12-30 | 136904.0   |
| 1978-12-31 | 136962.0   |
| 1979-01-01 | 137020.0   |
| 1979-01-02 | 137049.0   |
| 1979-01-03 | 137077.0   |
| 1979-01-04 | 137193.0   |
| 1979-01-05 | 137251.0   |
| 1979-01-06 | 137279.0   |
| 1979-01-07 | 137366.0   |
| 1979-01-08 | 137453.0   |
| 1979-01-09 | 137511.0   |
| 1979-01-10 | 137597.0   |
| 1979-01-11 | 137684.0   |
| 1979-01-12 | 137829.0   |
| 1979-01-13 | 137916.0   |
| 1979-01-14 | 137974.0   |
| 1979-01-15 | 138119.0   |
| 1979-01-16 | 138148.0   |
| 1979-01-17 | 138264.0   |
| 1979-01-18 | 138380.0   |
| 1979-01-19 | 138468.0   |
| 1979-01-20 | 138555.0   |
| 1979-01-21 | 138642.0   |
| 1979-01-22 | 138701.0   |
| 1979-01-23 | 138817.0   |
| 1979-01-24 | 138905.0   |
| 1979-01-25 | 138992.0   |
| 1979-01-26 | 139138.0   |
| 1979-01-27 | 139226.0   |
| 1979-01-28 | 139343.0   |
| 1979-01-29 | 139430.0   |
| 1979-01-30 | 139547.0   |
| 1979-01-31 | 139635.0   |
| 1979-02-01 | 139723.0   |
| 1979-02-02 | 139811.0   |
| 1979-02-03 | 139899.0   |
| 1979-02-04 | 140016.0   |
| 1979-02-05 | 140075.0   |
| 1979-02-06 | 140163.0   |
| 1979-02-07 | 140251.0   |
| 1979-02-08 | 140310.0   |
| 1979-02-09 | 140428.0   |
| 1979-02-10 | 140516.0   |
| 1979-02-11 | 140604.0   |
| 1979-02-12 | 140722.0   |
| 1979-02-13 | 140811.0   |
| 1979-02-14 | 140929.0   |
| 1979-02-15 | 141106.0   |
| 1979-02-16 | 141224.0   |
| 1979-02-17 | 141342.0   |
| 1979-02-18 | 141431.0   |
| 1979-02-19 | 141549.0   |
| 1979-02-20 | 141638.0   |
| 1979-02-21 | 141727.0   |
| 1979-02-22 | 141935.0   |
| 1979-02-23 | 142024.0   |
| 1979-02-24 | 142142.0   |
| 1979-02-25 | 142232.0   |
| 1979-02-26 | 142321.0   |
| 1979-02-27 | 142380.0   |
| 1979-02-28 | 142499.0   |
| 1979-03-01 | 142529.0   |
| 1979-03-02 | 142529.0   |
| 1979-03-03 | 142559.0   |
| 1979-03-04 | 142589.0   |
| 1979-03-05 | 142589.0   |
| 1979-03-06 | 142589.0   |
| 1979-03-07 | 142529.0   |
| 1979-03-08 | 142291.0   |
| 1979-03-09 | 142142.0   |
| 1979-03-10 | 141786.0   |
| 1979-03-11 | 141372.0   |
| 1979-03-12 | 141283.0   |
| 1979-03-13 | 141431.0   |
| 1979-03-14 | 141638.0   |
| 1979-03-15 | 141846.0   |
| 1979-03-16 | 142053.0   |
| 1979-03-17 | 142261.0   |
| 1979-03-18 | 142351.0   |
| 1979-03-19 | 142321.0   |
| 1979-03-20 | 142261.0   |
| 1979-03-21 | 142202.0   |
| 1979-03-22 | 141935.0   |
| 1979-03-23 | 141608.0   |
| 1979-03-24 | 141017.0   |
| 1979-03-25 | 140457.0   |
| 1979-03-26 | 139899.0   |
| 1979-03-27 | 139196.0   |
| 1979-03-28 | 138380.0   |
| 1979-03-29 | 137684.0   |
| 1979-03-30 | 136789.0   |
| 1979-03-31 | 135813.0   |
| 1979-04-01 | 134843.0   |
| 1979-04-02 | 133821.0   |
| 1979-04-03 | 132947.0   |
| 1979-04-04 | 132637.0   |
| 1979-04-05 | 132722.0   |
| 1979-04-06 | 132694.0   |
| 1979-04-07 | 132694.0   |
| 1979-04-08 | 131713.0   |
| 1979-04-09 | 130876.0   |
| 1979-04-10 | 130016.0   |
| 1979-04-11 | 129188.0   |
| 1979-04-12 | 128172.0   |
| 1979-04-13 | 127244.0   |
| 1979-04-14 | 126267.0   |
| 1979-04-15 | 125322.0   |
| 1979-04-16 | 124464.0   |
| 1979-04-17 | 123610.0   |
| 1979-04-18 | 122919.0   |
| 1979-04-19 | 122390.0   |
| 1979-04-20 | 122021.0   |
| 1979-04-21 | 121207.0   |
| 1979-04-22 | 120396.0   |
| 1979-04-23 | 119591.0   |
| 1979-04-24 | 118815.0   |
| 1979-04-25 | 117992.0   |
| 1979-04-26 | 117225.0   |
| 1979-04-27 | 116461.0   |
| 1979-04-28 | 115753.0   |
| 1979-04-29 | 115022.0   |
| 1979-04-30 | 114346.0   |
| 1979-05-01 | 113822.0   |
| 1979-05-02 | 113300.0   |
| 1979-05-03 | 113374.0   |
| 1979-05-04 | 113449.0   |
| 1979-05-05 | 113573.0   |
| 1979-05-06 | 113747.0   |
| 1979-05-07 | 113921.0   |
| 1979-05-08 | 114296.0   |
| 1979-05-09 | 114546.0   |
| 1979-05-10 | 114696.0   |
| 1979-05-11 | 114371.0   |
| 1979-05-12 | 114246.0   |
| 1979-05-13 | 113946.0   |
| 1979-05-14 | 113623.0   |
| 1979-05-15 | 113324.0   |
| 1979-05-16 | 113126.0   |
| 1979-05-17 | 113076.0   |
| 1979-05-18 | 113200.0   |
| 1979-05-19 | 113300.0   |
| 1979-05-20 | 113449.0   |
| 1979-05-21 | 113697.0   |
| 1979-05-22 | 113946.0   |
| 1979-05-23 | 114096.0   |
| 1979-05-24 | 114296.0   |
| 1979-05-25 | 114496.0   |
| 1979-05-26 | 114621.0   |
| 1979-05-27 | 114696.0   |
| 1979-05-28 | 114746.0   |
| 1979-05-29 | 114922.0   |
| 1979-05-30 | 115879.0   |
| 1979-05-31 | 116893.0   |
| 1979-06-01 | 117838.0   |
| 1979-06-02 | 118609.0   |
| 1979-06-03 | 119332.0   |
| 1979-06-04 | 119954.0   |
| 1979-06-05 | 120527.0   |
| 1979-06-06 | 120997.0   |
| 1979-06-07 | 121416.0   |
| 1979-06-08 | 121863.0   |
| 1979-06-09 | 122285.0   |
| 1979-06-10 | 122787.0   |
| 1979-06-11 | 123264.0   |
| 1979-06-12 | 123663.0   |
| 1979-06-13 | 124036.0   |
| 1979-06-14 | 124170.0   |
| 1979-06-15 | 124090.0   |
| 1979-06-16 | 123796.0   |
| 1979-06-17 | 123317.0   |
| 1979-06-18 | 122734.0   |
| 1979-06-19 | 122206.0   |
| 1979-06-20 | 121600.0   |
| 1979-06-21 | 121443.0   |
| 1979-06-22 | 121469.0   |
| 1979-06-23 | 121469.0   |
| 1979-06-24 | 121469.0   |
| 1979-06-25 | 121469.0   |
| 1979-06-26 | 121416.0   |
| 1979-06-27 | 121364.0   |
| 1979-06-28 | 121285.0   |
| 1979-06-29 | 121233.0   |
| 1979-06-30 | 120945.0   |
| 1979-07-01 | 120579.0   |
| 1979-07-02 | 120162.0   |
| 1979-07-03 | 119772.0   |
| 1979-07-04 | 119383.0   |
| 1979-07-05 | 119073.0   |
| 1979-07-06 | 118686.0   |
| 1979-07-07 | 118120.0   |
| 1979-07-08 | 117531.0   |
| 1979-07-09 | 116893.0   |
| 1979-07-10 | 116284.0   |
| 1979-07-11 | 115374.0   |
| 1979-07-12 | 114296.0   |
| 1979-07-13 | 113200.0   |
| 1979-07-14 | 112089.0   |
| 1979-07-15 | 110985.0   |
| 1979-07-16 | 109914.0   |
| 1979-07-17 | 108803.0   |
| 1979-07-18 | 107891.0   |
| 1979-07-19 | 106722.0   |
| 1979-07-20 | 105468.0   |
| 1979-07-21 | 104270.0   |
| 1979-07-22 | 103059.0   |
| 1979-07-23 | 101856.0   |
| 1979-07-24 | 100641.0   |
| 1979-07-25 | 99435.0    |
| 1979-07-26 | 98216.0    |
| 1979-07-27 | 97030.0    |
| 1979-07-28 | 95810.0    |
| 1979-07-29 | 94556.0    |
| 1979-07-30 | 93291.0    |
| 1979-07-31 | 92037.0    |
| 1979-08-01 | 90813.0    |
| 1979-08-02 | 89473.0    |
| 1979-08-03 | 88123.0    |
| 1979-08-04 | 86702.0    |
| 1979-08-05 | 85358.0    |
| 1979-08-06 | 84028.0    |
| 1979-08-07 | 82612.0    |
| 1979-08-08 | 81312.0    |
| 1979-08-09 | 79969.0    |
| 1979-08-10 | 78777.0    |
| 1979-08-11 | 77330.0    |
| 1979-08-12 | 76035.0    |
| 1979-08-13 | 74737.0    |
| 1979-08-14 | 73457.0    |
| 1979-08-15 | 72265.0    |
| 1979-08-16 | 71017.0    |
| 1979-08-17 | 69838.0    |
| 1979-08-18 | 68868.0    |
| 1979-08-19 | 67682.0    |
| 1979-08-20 | 66530.0    |
| 1979-08-21 | 65343.0    |
| 1979-08-22 | 64174.0    |
| 1979-08-23 | 62971.0    |
| 1979-08-24 | 61802.0    |
| 1979-08-25 | 60552.0    |
| 1979-08-26 | 59336.0    |
| 1979-08-27 | 58138.0    |
| 1979-08-28 | 56912.0    |
| 1979-08-29 | 55765.0    |
| 1979-08-30 | 54518.0    |
| 1979-08-31 | 53000.0    |
| 1979-09-01 | 52080.0    |
| 1979-09-02 | 50845.0    |
| 1979-09-03 | 49611.0    |
| 1979-09-04 | 48393.0    |
| 1979-09-05 | 47123.0    |
| 1979-09-06 | 45803.0    |
| 1979-09-07 | 44528.0    |
| 1979-09-08 | 43246.0    |
| 1979-09-09 | 41993.0    |
| 1979-09-10 | 40755.0    |
| 1979-09-11 | 39420.0    |
| 1979-09-12 | 38035.0    |
| 1979-09-13 | 36666.0    |
| 1979-09-14 | 35330.0    |
| 1979-09-15 | 34020.0    |
| 1979-09-16 | 32706.0    |
| 1979-09-17 | 31443.0    |
| 1979-09-18 | 30236.0    |
| 1979-09-19 | 28964.0    |
| 1979-09-20 | 27751.0    |
| 1979-09-21 | 26507.0    |
| 1979-09-22 | 25280.0    |
| 1979-09-23 | 24064.0    |
| 1979-09-24 | 22878.0    |
| 1979-09-25 | 21593.0    |
| 1979-09-26 | 20262.0    |
| 1979-09-27 | 19014.0    |
| 1979-09-28 | 17726.0    |
| 1979-09-29 | 16442.0    |
| 1979-09-30 | 15143.0    |
| 1979-10-01 | 13934.0    |
| 1979-10-02 | 13128.0    |
| 1979-10-03 | 13094.0    |
| 1979-10-04 | 13114.0    |
| 1979-10-05 | 13094.0    |
| 1979-10-06 | 13073.0    |
| 1979-10-07 | 13094.0    |
| 1979-10-08 | 13108.0    |
| 1979-10-09 | 13128.0    |
| 1979-10-10 | 13114.0    |
| 1979-10-11 | 13114.0    |
| 1979-10-12 | 13059.0    |
| 1979-10-13 | 13025.0    |
| 1979-10-14 | 13025.0    |
| 1979-10-15 | 13025.0    |
| 1979-10-16 | 13032.0    |
| 1979-10-17 | 13032.0    |
| 1979-10-18 | 13059.0    |
| 1979-10-19 | 13094.0    |
| 1979-10-20 | 13128.0    |
| 1979-10-21 | 13218.0    |
| 1979-10-22 | 13253.0    |
| 1979-10-23 | 13253.0    |
| 1979-10-24 | 13246.0    |
| 1979-10-25 | 13225.0    |
| 1979-10-26 | 13197.0    |
| 1979-10-27 | 13156.0    |
| 1979-10-28 | 13128.0    |
| 1979-10-29 | 13073.0    |
| 1979-10-30 | 13038.0    |
| 1979-10-31 | 12990.0    |
| 1979-11-01 | 12970.0    |
| 1979-11-02 | 12963.0    |
| 1979-11-03 | 12977.0    |
| 1979-11-04 | 13004.0    |
| 1979-11-05 | 13025.0    |
| 1979-11-06 | 13059.0    |
| 1979-11-07 | 13094.0    |
| 1979-11-08 | 13128.0    |
| 1979-11-09 | 13156.0    |
| 1979-11-10 | 13371.0    |
| 1979-11-11 | 13814.0    |
| 1979-11-12 | 14256.0    |
| 1979-11-13 | 14616.0    |
| 1979-11-14 | 14776.0    |
| 1979-11-15 | 14755.0    |
| 1979-11-16 | 14718.0    |
| 1979-11-17 | 14945.0    |
| 1979-11-18 | 15372.0    |
| 1979-11-19 | 15828.0    |
| 1979-11-20 | 16290.0    |
| 1979-11-21 | 16726.0    |
| 1979-11-22 | 17137.0    |
| 1979-11-23 | 17513.0    |
| 1979-11-24 | 17909.0    |
| 1979-11-25 | 18325.0    |
| 1979-11-26 | 18770.0    |
| 1979-11-27 | 19220.0    |
| 1979-11-28 | 19509.0    |
| 1979-11-29 | 19716.0    |
| 1979-11-30 | 19842.0    |
| 1979-12-01 | 19908.0    |
| 1979-12-02 | 19967.0    |
| 1979-12-03 | 20051.0    |
| 1979-12-04 | 20219.0    |
| 1979-12-05 | 20473.0    |
| 1979-12-06 | 20754.0    |
| 1979-12-07 | 21115.0    |
| 1979-12-08 | 21549.0    |
| 1979-12-09 | 21988.0    |
| 1979-12-10 | 22404.0    |
| 1979-12-11 | 22806.0    |
| 1979-12-12 | 23167.0    |
| 1979-12-13 | 23385.0    |
| 1979-12-14 | 23623.0    |
| 1979-12-15 | 23898.0    |
| 1979-12-16 | 24203.0    |
| 1979-12-17 | 24575.0    |
| 1979-12-18 | 24922.0    |
| 1979-12-19 | 25252.0    |
| 1979-12-20 | 25565.0    |
| 1979-12-21 | 25900.0    |
| 1979-12-22 | 26246.0    |
| 1979-12-23 | 26623.0    |
| 1979-12-24 | 26954.0    |
| 1979-12-25 | 27287.0    |
| 1979-12-26 | 27642.0    |
| 1979-12-27 | 28000.0    |
| 1979-12-28 | 28289.0    |
| 1979-12-29 | 28550.0    |
| 1979-12-30 | 28843.0    |
| 1979-12-31 | 29157.0    |
| 1980-01-01 | 29484.0    |
| 1980-01-02 | 29823.0    |
| 1980-01-03 | 30132.0    |
| 1980-01-04 | 30444.0    |
| 1980-01-05 | 30726.0    |
| 1980-01-06 | 31041.0    |
| 1980-01-07 | 31369.0    |
| 1980-01-08 | 31699.0    |
| 1980-01-09 | 32053.0    |
| 1980-01-10 | 32411.0    |
| 1980-01-11 | 32793.0    |
| 1980-01-12 | 33058.0    |
| 1980-01-13 | 33402.0    |
| 1980-01-14 | 33761.0    |
| 1980-01-15 | 34270.0    |
| 1980-01-16 | 34751.0    |
| 1980-01-17 | 35226.0    |
| 1980-01-18 | 35682.0    |
| 1980-01-19 | 36166.0    |
| 1980-01-20 | 36583.0    |
| 1980-01-21 | 36954.0    |
| 1980-01-22 | 37328.0    |
| 1980-01-23 | 37705.0    |
| 1980-01-24 | 38035.0    |
| 1980-01-25 | 38354.0    |
| 1980-01-26 | 38724.0    |
| 1980-01-27 | 39084.0    |
| 1980-01-28 | 39433.0    |
| 1980-01-29 | 39808.0    |
| 1980-01-30 | 40223.0    |
| 1980-01-31 | 40526.0    |
| 1980-02-01 | 40717.0    |
| 1980-02-02 | 40907.0    |
| 1980-02-03 | 41187.0    |
| 1980-02-04 | 41545.0    |
| 1980-02-05 | 41929.0    |
| 1980-02-06 | 42302.0    |
| 1980-02-07 | 42637.0    |
| 1980-02-08 | 43025.0    |
| 1980-02-09 | 43350.0    |
| 1980-02-10 | 43597.0    |
| 1980-02-11 | 43872.0    |
| 1980-02-12 | 44160.0    |
| 1980-02-13 | 44462.0    |
| 1980-02-14 | 44792.0    |
| 1980-02-15 | 45163.0    |
| 1980-02-16 | 45496.0    |
| 1980-02-17 | 45856.0    |
| 1980-02-18 | 46205.0    |
| 1980-02-19 | 46690.0    |
| 1980-02-20 | 47136.0    |
| 1980-02-21 | 47585.0    |
| 1980-02-22 | 48077.0    |
| 1980-02-23 | 48503.0    |
| 1980-02-24 | 48917.0    |
| 1980-02-25 | 49264.0    |
| 1980-02-26 | 49625.0    |
| 1980-02-27 | 50002.0    |
| 1980-02-28 | 50394.0    |
| 1980-02-29 | 50831.0    |
| 1980-03-01 | 51255.0    |
| 1980-03-02 | 51652.0    |
| 1980-03-03 | 52080.0    |
| 1980-03-04 | 52539.0    |
| 1980-03-05 | 52957.0    |
| 1980-03-06 | 53392.0    |
| 1980-03-07 | 53843.0    |
| 1980-03-08 | 54253.0    |
| 1980-03-09 | 54650.0    |
| 1980-03-10 | 55035.0    |
| 1980-03-11 | 55436.0    |
| 1980-03-12 | 55885.0    |
| 1980-03-13 | 56261.0    |
| 1980-03-14 | 56608.0    |
| 1980-03-15 | 57034.0    |
| 1980-03-16 | 57477.0    |
| 1980-03-17 | 57876.0    |
| 1980-03-18 | 58246.0    |
| 1980-03-19 | 58603.0    |
| 1980-03-20 | 58945.0    |
| 1980-03-21 | 59289.0    |
| 1980-03-22 | 59650.0    |
| 1980-03-23 | 59981.0    |
| 1980-03-24 | 60345.0    |
| 1980-03-25 | 60743.0    |
| 1980-03-26 | 61078.0    |
| 1980-03-27 | 61367.0    |
| 1980-03-28 | 61689.0    |
| 1980-03-29 | 62012.0    |
| 1980-03-30 | 62320.0    |
| 1980-03-31 | 62645.0    |
| 1980-04-01 | 62939.0    |
| 1980-04-02 | 63266.0    |
| 1980-04-03 | 63546.0    |
| 1980-04-04 | 63859.0    |
| 1980-04-05 | 64174.0    |
| 1980-04-06 | 64539.0    |
| 1980-04-07 | 64924.0    |
| 1980-04-08 | 65293.0    |
| 1980-04-09 | 65613.0    |
| 1980-04-10 | 66002.0    |
| 1980-04-11 | 66394.0    |
| 1980-04-12 | 66804.0    |
| 1980-04-13 | 67216.0    |
| 1980-04-14 | 67596.0    |
| 1980-04-15 | 67994.0    |
| 1980-04-16 | 68430.0    |
| 1980-04-17 | 68780.0    |
| 1980-04-18 | 69043.0    |
| 1980-04-19 | 69360.0    |
| 1980-04-20 | 69696.0    |
| 1980-04-21 | 70105.0    |
| 1980-04-22 | 70568.0    |
| 1980-04-23 | 71035.0    |
| 1980-04-24 | 71648.0    |
| 1980-04-25 | 72229.0    |
| 1980-04-26 | 72850.0    |
| 1980-04-27 | 73549.0    |
| 1980-04-28 | 74290.0    |
| 1980-04-29 | 75037.0    |
| 1980-04-30 | 75978.0    |
| 1980-05-01 | 77043.0    |
| 1980-05-02 | 78080.0    |
| 1980-05-03 | 79049.0    |
| 1980-05-04 | 80126.0    |
| 1980-05-05 | 81412.0    |
| 1980-05-06 | 83358.0    |
| 1980-05-07 | 85461.0    |
| 1980-05-08 | 87850.0    |
| 1980-05-09 | 90387.0    |
| 1980-05-10 | 92966.0    |
| 1980-05-11 | 95589.0    |
| 1980-05-12 | 98037.0    |
| 1980-05-13 | 100184.0   |
| 1980-05-14 | 102064.0   |
| 1980-05-15 | 103710.0   |
| 1980-05-16 | 105492.0   |
| 1980-05-17 | 107174.0   |
| 1980-05-18 | 108851.0   |
| 1980-05-19 | 110497.0   |
| 1980-05-20 | 112261.0   |
| 1980-05-21 | 114246.0   |
| 1980-05-22 | 116639.0   |
| 1980-05-23 | 119202.0   |
| 1980-05-24 | 121811.0   |
| 1980-05-25 | 124464.0   |
| 1980-05-26 | 126754.0   |
| 1980-05-27 | 128940.0   |
| 1980-05-28 | 130765.0   |
| 1980-05-29 | 132694.0   |
| 1980-05-30 | 134615.0   |
| 1980-05-31 | 136530.0   |
| 1980-06-01 | 138468.0   |
| 1980-06-02 | 140310.0   |
| 1980-06-03 | 142321.0   |
| 1980-06-04 | 144174.0   |
| 1980-06-05 | 146138.0   |
| 1980-06-06 | 147969.0   |
| 1980-06-07 | 149661.0   |
| 1980-06-08 | 151461.0   |
| 1980-06-09 | 153087.0   |
| 1980-06-10 | 154536.0   |
| 1980-06-11 | 156089.0   |
| 1980-06-12 | 157622.0   |
| 1980-06-13 | 158907.0   |
| 1980-06-14 | 160588.0   |
| 1980-06-15 | 162053.0   |
| 1980-06-16 | 163362.0   |
| 1980-06-17 | 164712.0   |
| 1980-06-18 | 165704.0   |
| 1980-06-19 | 166335.0   |
| 1980-06-20 | 166601.0   |
| 1980-06-21 | 166800.0   |
| 1980-06-22 | 166867.0   |
| 1980-06-23 | 166900.0   |
| 1980-06-24 | 166900.0   |
| 1980-06-25 | 166867.0   |
| 1980-06-26 | 166834.0   |
| 1980-06-27 | 166834.0   |
| 1980-06-28 | 166667.0   |
| 1980-06-29 | 166567.0   |
| 1980-06-30 | 166567.0   |
| 1980-07-01 | 166501.0   |
| 1980-07-02 | 166501.0   |
| 1980-07-03 | 166534.0   |
| 1980-07-04 | 166501.0   |
| 1980-07-05 | 166434.0   |
| 1980-07-06 | 166368.0   |
| 1980-07-07 | 166335.0   |
| 1980-07-08 | 166302.0   |
| 1980-07-09 | 166302.0   |
| 1980-07-10 | 166302.0   |
| 1980-07-11 | 166235.0   |
| 1980-07-12 | 166235.0   |
| 1980-07-13 | 166235.0   |
| 1980-07-14 | 166169.0   |
| 1980-07-15 | 166169.0   |
| 1980-07-16 | 166102.0   |
| 1980-07-17 | 166069.0   |
| 1980-07-18 | 166069.0   |
| 1980-07-19 | 166003.0   |
| 1980-07-20 | 165837.0   |
| 1980-07-21 | 165671.0   |
| 1980-07-22 | 165506.0   |
| 1980-07-23 | 165406.0   |
| 1980-07-24 | 165175.0   |
| 1980-07-25 | 164943.0   |
| 1980-07-26 | 164679.0   |
| 1980-07-27 | 164415.0   |
| 1980-07-28 | 164151.0   |
| 1980-07-29 | 163921.0   |
| 1980-07-30 | 163592.0   |
| 1980-07-31 | 163362.0   |
| 1980-08-01 | 163132.0   |
| 1980-08-02 | 162936.0   |
| 1980-08-03 | 162641.0   |
| 1980-08-04 | 162314.0   |
| 1980-08-05 | 161987.0   |
| 1980-08-06 | 161726.0   |
| 1980-08-07 | 161433.0   |
| 1980-08-08 | 161108.0   |
| 1980-08-09 | 160783.0   |
| 1980-08-10 | 160458.0   |
| 1980-08-11 | 160102.0   |
| 1980-08-12 | 159778.0   |
| 1980-08-13 | 159455.0   |
| 1980-08-14 | 159100.0   |
| 1980-08-15 | 158713.0   |
| 1980-08-16 | 158488.0   |
| 1980-08-17 | 158103.0   |
| 1980-08-18 | 157750.0   |
| 1980-08-19 | 157366.0   |
| 1980-08-20 | 156886.0   |
| 1980-08-21 | 156567.0   |
| 1980-08-22 | 156217.0   |
| 1980-08-23 | 155867.0   |
| 1980-08-24 | 155517.0   |
| 1980-08-25 | 155422.0   |
| 1980-08-26 | 155327.0   |
| 1980-08-27 | 155200.0   |
| 1980-08-28 | 155042.0   |
| 1980-08-29 | 154789.0   |
| 1980-08-30 | 154536.0   |
| 1980-08-31 | 154251.0   |
| 1980-09-01 | 153905.0   |
| 1980-09-02 | 153653.0   |
| 1980-09-03 | 153432.0   |
| 1980-09-04 | 153087.0   |
| 1980-09-05 | 152867.0   |
| 1980-09-06 | 152648.0   |
| 1980-09-07 | 152397.0   |
| 1980-09-08 | 152147.0   |
| 1980-09-09 | 152053.0   |
| 1980-09-10 | 152053.0   |
| 1980-09-11 | 152366.0   |
| 1980-09-12 | 152460.0   |
| 1980-09-13 | 152523.0   |
| 1980-09-14 | 152585.0   |
| 1980-09-15 | 152617.0   |
| 1980-09-16 | 152679.0   |
| 1980-09-17 | 152679.0   |
| 1980-09-18 | 152679.0   |
| 1980-09-19 | 152773.0   |
| 1980-09-20 | 152930.0   |
| 1980-09-21 | 152930.0   |
| 1980-09-22 | 153024.0   |
| 1980-09-23 | 153118.0   |
| 1980-09-24 | 153244.0   |
| 1980-09-25 | 153401.0   |
| 1980-09-26 | 153495.0   |
| 1980-09-27 | 153621.0   |
| 1980-09-28 | 153590.0   |
| 1980-09-29 | 153716.0   |
| 1980-09-30 | 153842.0   |
| 1980-10-01 | 154000.0   |
| 1980-10-02 | 154031.0   |
| 1980-10-03 | 154094.0   |
| 1980-10-04 | 154031.0   |
| 1980-10-05 | 153968.0   |
| 1980-10-06 | 153874.0   |
| 1980-10-07 | 153841.0   |
| 1980-10-08 | 153715.0   |
| 1980-10-09 | 153559.0   |
| 1980-10-10 | 153337.0   |
| 1980-10-11 | 153088.0   |
| 1980-10-12 | 152867.0   |
| 1980-10-13 | 152616.0   |
| 1980-10-14 | 152523.0   |
| 1980-10-15 | 152397.0   |
| 1980-10-16 | 152774.0   |
| 1980-10-17 | 152836.0   |
| 1980-10-18 | 152836.0   |
| 1980-10-19 | 152836.0   |
| 1980-10-20 | 152804.0   |
| 1980-10-21 | 152804.0   |
| 1980-10-22 | 152774.0   |
| 1980-10-23 | 152836.0   |
| 1980-10-24 | 152836.0   |
| 1980-10-25 | 152836.0   |
| 1980-10-26 | 152867.0   |
| 1980-10-27 | 152962.0   |
| 1980-10-28 | 152993.0   |
| 1980-10-29 | 153088.0   |
| 1980-10-30 | 153244.0   |
| 1980-10-31 | 153400.0   |
| 1980-11-01 | 153652.0   |
| 1980-11-02 | 153496.0   |
| 1980-11-03 | 153559.0   |
| 1980-11-04 | 153559.0   |
| 1980-11-05 | 153589.0   |
| 1980-11-06 | 153622.0   |
| 1980-11-07 | 153652.0   |
| 1980-11-08 | 153715.0   |
| 1980-11-09 | 153715.0   |
| 1980-11-10 | 153715.0   |
| 1980-11-11 | 153715.0   |
| 1980-11-12 | 153778.0   |
| 1980-11-13 | 153874.0   |
| 1980-11-14 | 153874.0   |
| 1980-11-15 | 153874.0   |
| 1980-11-16 | 153874.0   |
| 1980-11-17 | 153841.0   |
| 1980-11-18 | 153811.0   |
| 1980-11-19 | 153811.0   |
| 1980-11-20 | 153811.0   |
| 1980-11-21 | 153811.0   |
| 1980-11-22 | 153811.0   |
| 1980-11-23 | 153841.0   |
| 1980-11-24 | 153874.0   |
| 1980-11-25 | 153937.0   |
| 1980-11-26 | 153937.0   |
| 1980-11-27 | 153937.0   |
| 1980-11-28 | 153937.0   |
| 1980-11-29 | 153968.0   |
| 1980-11-30 | 154000.0   |
| 1980-12-01 | 154031.0   |
| 1980-12-02 | 154031.0   |
| 1980-12-03 | 154061.0   |
| 1980-12-04 | 154125.0   |
| 1980-12-05 | 154157.0   |
| 1980-12-06 | 154188.0   |
| 1980-12-07 | 154188.0   |
| 1980-12-08 | 154220.0   |
| 1980-12-09 | 154125.0   |
| 1980-12-10 | 153841.0   |
| 1980-12-11 | 153559.0   |
| 1980-12-12 | 153244.0   |
| 1980-12-13 | 153025.0   |
| 1980-12-14 | 152774.0   |
| 1980-12-15 | 152460.0   |
| 1980-12-16 | 152210.0   |
| 1980-12-17 | 152054.0   |
| 1980-12-18 | 151834.0   |
| 1980-12-19 | 151679.0   |
| 1980-12-20 | 151461.0   |
| 1980-12-21 | 151212.0   |
| 1980-12-22 | 151025.0   |
| 1980-12-23 | 150808.0   |
| 1980-12-24 | 150590.0   |
| 1980-12-25 | 150373.0   |
| 1980-12-26 | 150187.0   |
| 1980-12-27 | 149971.0   |
| 1980-12-28 | 149754.0   |
| 1980-12-29 | 149538.0   |
| 1980-12-30 | 149506.0   |
| 1980-12-31 | 149538.0   |
| 1981-01-01 | 149662.0   |
| 1981-01-02 | 149723.0   |
| 1981-01-03 | 149815.0   |
| 1981-01-04 | 149909.0   |
| 1981-01-05 | 150001.0   |
| 1981-01-06 | 150063.0   |
| 1981-01-07 | 150095.0   |
| 1981-01-08 | 150125.0   |
| 1981-01-09 | 150155.0   |
| 1981-01-10 | 150217.0   |
| 1981-01-11 | 150311.0   |
| 1981-01-12 | 150341.0   |
| 1981-01-13 | 150528.0   |
| 1981-01-14 | 150901.0   |
| 1981-01-15 | 151212.0   |
| 1981-01-16 | 151586.0   |
| 1981-01-17 | 151929.0   |
| 1981-01-18 | 152210.0   |
| 1981-01-19 | 152774.0   |
| 1981-01-20 | 153150.0   |
| 1981-01-21 | 153559.0   |
| 1981-01-22 | 153937.0   |
| 1981-01-23 | 154283.0   |
| 1981-01-24 | 154663.0   |
| 1981-01-25 | 155074.0   |
| 1981-01-26 | 155358.0   |
| 1981-01-27 | 155613.0   |
| 1981-01-28 | 155931.0   |
| 1981-01-29 | 156377.0   |
| 1981-01-30 | 156791.0   |
| 1981-01-31 | 157078.0   |
| 1981-02-01 | 157142.0   |
| 1981-02-02 | 157206.0   |
| 1981-02-03 | 157206.0   |
| 1981-02-04 | 157301.0   |
| 1981-02-05 | 157365.0   |
| 1981-02-06 | 157398.0   |
| 1981-02-07 | 157526.0   |
| 1981-02-08 | 157590.0   |
| 1981-02-09 | 157685.0   |
| 1981-02-10 | 157782.0   |
| 1981-02-11 | 157847.0   |
| 1981-02-12 | 157847.0   |
| 1981-02-13 | 157911.0   |
| 1981-02-14 | 158166.0   |
| 1981-02-15 | 158552.0   |
| 1981-02-16 | 158874.0   |
| 1981-02-17 | 159293.0   |
| 1981-02-18 | 159713.0   |
| 1981-02-19 | 160166.0   |
| 1981-02-20 | 160555.0   |
| 1981-02-21 | 160880.0   |
| 1981-02-22 | 161141.0   |
| 1981-02-23 | 161498.0   |
| 1981-02-24 | 161890.0   |
| 1981-02-25 | 162281.0   |
| 1981-02-26 | 162542.0   |
| 1981-02-27 | 163033.0   |
| 1981-02-28 | 163362.0   |
| 1981-03-01 | 163691.0   |
| 1981-03-02 | 164052.0   |
| 1981-03-03 | 164514.0   |
| 1981-03-04 | 164910.0   |
| 1981-03-05 | 165241.0   |
| 1981-03-06 | 165406.0   |
| 1981-03-07 | 165605.0   |
| 1981-03-08 | 165738.0   |
| 1981-03-09 | 165837.0   |
| 1981-03-10 | 165871.0   |
| 1981-03-11 | 165969.0   |
| 1981-03-12 | 166003.0   |
| 1981-03-13 | 166003.0   |
| 1981-03-14 | 166003.0   |
| 1981-03-15 | 166070.0   |
| 1981-03-16 | 166070.0   |
| 1981-03-17 | 166070.0   |
| 1981-03-18 | 166070.0   |
| 1981-03-19 | 166070.0   |
| 1981-03-20 | 166070.0   |
| 1981-03-21 | 166070.0   |
| 1981-03-22 | 166070.0   |
| 1981-03-23 | 166070.0   |
| 1981-03-24 | 166070.0   |
| 1981-03-25 | 166070.0   |
| 1981-03-26 | 166070.0   |
| 1981-03-27 | 166070.0   |
| 1981-03-28 | 166169.0   |
| 1981-03-29 | 166169.0   |
| 1981-03-30 | 166169.0   |
| 1981-03-31 | 166169.0   |
| 1981-04-01 | 166169.0   |
| 1981-04-02 | 166169.0   |
| 1981-04-03 | 166136.0   |
| 1981-04-04 | 166102.0   |
| 1981-04-05 | 166102.0   |
| 1981-04-06 | 166102.0   |
| 1981-04-07 | 166102.0   |
| 1981-04-08 | 166102.0   |
| 1981-04-09 | 166102.0   |
| 1981-04-10 | 166136.0   |
| 1981-04-11 | 166169.0   |
| 1981-04-12 | 166169.0   |
| 1981-04-13 | 166169.0   |
| 1981-04-14 | 166169.0   |
| 1981-04-15 | 166235.0   |
| 1981-04-16 | 166235.0   |
| 1981-04-17 | 166268.0   |
| 1981-04-18 | 166169.0   |
| 1981-04-19 | 166102.0   |
| 1981-04-20 | 166070.0   |
| 1981-04-21 | 166003.0   |
| 1981-04-22 | 165903.0   |
| 1981-04-23 | 165738.0   |
| 1981-04-24 | 165605.0   |
| 1981-04-25 | 165406.0   |
| 1981-04-26 | 165406.0   |
| 1981-04-27 | 165340.0   |
| 1981-04-28 | 165274.0   |
| 1981-04-29 | 165241.0   |
| 1981-04-30 | 165208.0   |
| 1981-05-01 | 165175.0   |
| 1981-05-02 | 165141.0   |
| 1981-05-03 | 165109.0   |
| 1981-05-04 | 165175.0   |
| 1981-05-05 | 165274.0   |
| 1981-05-06 | 165505.0   |
| 1981-05-07 | 165605.0   |
| 1981-05-08 | 165571.0   |
| 1981-05-09 | 165439.0   |
| 1981-05-10 | 165340.0   |
| 1981-05-11 | 165241.0   |
| 1981-05-12 | 165109.0   |
| 1981-05-13 | 164977.0   |
| 1981-05-14 | 164844.0   |
| 1981-05-15 | 164678.0   |
| 1981-05-16 | 164514.0   |
| 1981-05-17 | 164416.0   |
| 1981-05-18 | 164184.0   |
| 1981-05-19 | 164086.0   |
| 1981-05-20 | 164118.0   |
| 1981-05-21 | 164086.0   |
| 1981-05-22 | 164020.0   |
| 1981-05-23 | 163986.0   |
| 1981-05-24 | 163954.0   |
| 1981-05-25 | 163920.0   |
| 1981-05-26 | 163888.0   |
| 1981-05-27 | 163888.0   |
| 1981-05-28 | 163920.0   |
| 1981-05-29 | 164350.0   |
| 1981-05-30 | 164943.0   |
| 1981-05-31 | 165539.0   |
| 1981-06-01 | 165969.0   |
| 1981-06-02 | 165969.0   |
| 1981-06-03 | 166036.0   |
| 1981-06-04 | 166102.0   |
| 1981-06-05 | 166102.0   |
| 1981-06-06 | 166102.0   |
| 1981-06-07 | 166169.0   |
| 1981-06-08 | 166070.0   |
| 1981-06-09 | 166070.0   |
| 1981-06-10 | 166003.0   |
| 1981-06-11 | 165969.0   |
| 1981-06-12 | 165937.0   |
| 1981-06-13 | 165871.0   |
| 1981-06-14 | 165704.0   |
| 1981-06-15 | 165605.0   |
| 1981-06-16 | 165605.0   |
| 1981-06-17 | 165605.0   |
| 1981-06-18 | 165605.0   |
| 1981-06-19 | 165605.0   |
| 1981-06-20 | 165605.0   |
| 1981-06-21 | 165605.0   |
| 1981-06-22 | 165605.0   |
| 1981-06-23 | 165605.0   |
| 1981-06-24 | 165605.0   |
| 1981-06-25 | 165571.0   |
| 1981-06-26 | 165539.0   |
| 1981-06-27 | 165439.0   |
| 1981-06-28 | 165340.0   |
| 1981-06-29 | 165241.0   |
| 1981-06-30 | 165109.0   |
| 1981-07-01 | 165075.0   |
| 1981-07-02 | 164943.0   |
| 1981-07-03 | 164810.0   |
| 1981-07-04 | 164678.0   |
| 1981-07-05 | 164514.0   |
| 1981-07-06 | 164350.0   |
| 1981-07-07 | 164184.0   |
| 1981-07-08 | 163986.0   |
| 1981-07-09 | 163691.0   |
| 1981-07-10 | 163362.0   |
| 1981-07-11 | 163133.0   |
| 1981-07-12 | 162936.0   |
| 1981-07-13 | 162773.0   |
| 1981-07-14 | 162642.0   |
| 1981-07-15 | 162445.0   |
| 1981-07-16 | 162150.0   |
| 1981-07-17 | 161825.0   |
| 1981-07-18 | 161564.0   |
| 1981-07-19 | 161303.0   |
| 1981-07-20 | 160946.0   |
| 1981-07-21 | 160652.0   |
| 1981-07-22 | 160264.0   |
| 1981-07-23 | 159875.0   |
| 1981-07-24 | 159520.0   |
| 1981-07-25 | 159197.0   |
| 1981-07-26 | 158810.0   |
| 1981-07-27 | 158392.0   |
| 1981-07-28 | 158102.0   |
| 1981-07-29 | 157750.0   |
| 1981-07-30 | 157398.0   |
| 1981-07-31 | 156950.0   |
| 1981-08-01 | 156503.0   |
| 1981-08-02 | 156089.0   |
| 1981-08-03 | 155676.0   |
| 1981-08-04 | 155137.0   |
| 1981-08-05 | 154504.0   |
| 1981-08-06 | 153874.0   |
| 1981-08-07 | 153181.0   |
| 1981-08-08 | 152553.0   |
| 1981-08-09 | 151866.0   |
| 1981-08-10 | 151150.0   |
| 1981-08-11 | 150435.0   |
| 1981-08-12 | 149877.0   |
| 1981-08-13 | 149353.0   |
| 1981-08-14 | 148829.0   |
| 1981-08-15 | 148368.0   |
| 1981-08-16 | 148000.0   |
| 1981-08-17 | 147509.0   |
| 1981-08-18 | 147022.0   |
| 1981-08-19 | 146534.0   |
| 1981-08-20 | 146047.0   |
| 1981-08-21 | 145532.0   |
| 1981-08-22 | 144957.0   |
| 1981-08-23 | 144414.0   |
| 1981-08-24 | 143875.0   |
| 1981-08-25 | 143364.0   |
| 1981-08-26 | 142856.0   |
| 1981-08-27 | 142381.0   |
| 1981-08-28 | 141875.0   |
| 1981-08-29 | 141371.0   |
| 1981-08-30 | 140928.0   |
| 1981-08-31 | 140605.0   |
| 1981-09-01 | 140164.0   |
| 1981-09-02 | 139664.0   |
| 1981-09-03 | 139197.0   |
| 1981-09-04 | 138846.0   |
| 1981-09-05 | 138322.0   |
| 1981-09-06 | 138206.0   |
| 1981-09-07 | 137945.0   |
| 1981-09-08 | 137800.0   |
| 1981-09-09 | 137800.0   |
| 1981-09-10 | 137800.0   |
| 1981-09-11 | 137800.0   |
| 1981-09-12 | 137800.0   |
| 1981-09-13 | 137800.0   |
| 1981-09-14 | 137800.0   |
| 1981-09-15 | 137800.0   |
| 1981-09-16 | 137800.0   |
| 1981-09-17 | 137800.0   |
| 1981-09-18 | 137800.0   |
| 1981-09-19 | 137743.0   |
| 1981-09-20 | 137569.0   |
| 1981-09-21 | 137395.0   |
| 1981-09-22 | 137279.0   |
| 1981-09-23 | 137164.0   |
| 1981-09-24 | 136991.0   |
| 1981-09-25 | 136875.0   |
| 1981-09-26 | 136789.0   |
| 1981-09-27 | 136732.0   |
| 1981-09-28 | 136732.0   |
| 1981-09-29 | 136732.0   |
| 1981-09-30 | 136732.0   |
| 1981-10-01 | 136732.0   |
| 1981-10-02 | 136732.0   |
| 1981-10-03 | 136732.0   |
| 1981-10-04 | 136847.0   |
| 1981-10-05 | 136991.0   |
| 1981-10-06 | 137078.0   |
| 1981-10-07 | 137136.0   |
| 1981-10-08 | 137251.0   |
| 1981-10-09 | 137251.0   |
| 1981-10-10 | 137337.0   |
| 1981-10-11 | 137453.0   |
| 1981-10-12 | 137975.0   |
| 1981-10-13 | 138147.0   |
| 1981-10-14 | 138438.0   |
| 1981-10-15 | 138526.0   |
| 1981-10-16 | 139021.0   |
| 1981-10-17 | 139694.0   |
| 1981-10-18 | 140222.0   |
| 1981-10-19 | 140751.0   |
| 1981-10-20 | 141224.0   |
| 1981-10-21 | 141727.0   |
| 1981-10-22 | 142172.0   |
| 1981-10-23 | 142677.0   |
| 1981-10-24 | 143096.0   |
| 1981-10-25 | 143575.0   |
| 1981-10-26 | 143995.0   |
| 1981-10-27 | 144475.0   |
| 1981-10-28 | 144926.0   |
| 1981-10-29 | 145381.0   |
| 1981-10-30 | 145835.0   |
| 1981-10-31 | 146229.0   |
| 1981-11-01 | 146655.0   |
| 1981-11-02 | 147113.0   |
| 1981-11-03 | 147571.0   |
| 1981-11-04 | 148030.0   |
| 1981-11-05 | 148460.0   |
| 1981-11-06 | 148921.0   |
| 1981-11-07 | 149353.0   |
| 1981-11-08 | 149785.0   |
| 1981-11-09 | 150187.0   |
| 1981-11-10 | 150590.0   |
| 1981-11-11 | 151055.0   |
| 1981-11-12 | 151524.0   |
| 1981-11-13 | 151929.0   |
| 1981-11-14 | 152304.0   |
| 1981-11-15 | 152774.0   |
| 1981-11-16 | 153244.0   |
| 1981-11-17 | 153685.0   |
| 1981-11-18 | 154157.0   |
| 1981-11-19 | 154504.0   |
| 1981-11-20 | 154884.0   |
| 1981-11-21 | 155264.0   |
| 1981-11-22 | 155676.0   |
| 1981-11-23 | 156089.0   |
| 1981-11-24 | 156377.0   |
| 1981-11-25 | 156471.0   |
| 1981-11-26 | 156566.0   |
| 1981-11-27 | 156599.0   |
| 1981-11-28 | 156663.0   |
| 1981-11-29 | 156727.0   |
| 1981-11-30 | 156822.0   |
| 1981-12-01 | 156886.0   |
| 1981-12-02 | 156886.0   |
| 1981-12-03 | 156919.0   |
| 1981-12-04 | 157014.0   |
| 1981-12-05 | 157142.0   |
| 1981-12-06 | 157237.0   |
| 1981-12-07 | 157365.0   |
| 1981-12-08 | 157462.0   |
| 1981-12-09 | 157590.0   |
| 1981-12-10 | 157685.0   |
| 1981-12-11 | 157782.0   |
| 1981-12-12 | 157911.0   |
| 1981-12-13 | 158038.0   |
| 1981-12-14 | 158102.0   |
| 1981-12-15 | 158199.0   |
| 1981-12-16 | 158295.0   |
| 1981-12-17 | 158328.0   |
| 1981-12-18 | 158392.0   |
| 1981-12-19 | 158457.0   |
| 1981-12-20 | 158585.0   |
| 1981-12-21 | 158810.0   |
| 1981-12-22 | 158810.0   |
| 1981-12-23 | 158906.0   |
| 1981-12-24 | 158906.0   |
| 1981-12-25 | 158906.0   |
| 1981-12-26 | 159003.0   |
| 1981-12-27 | 159133.0   |
| 1981-12-28 | 159197.0   |
| 1981-12-29 | 159229.0   |
| 1981-12-30 | 159293.0   |
| 1981-12-31 | 159391.0   |
| 1982-01-01 | 159552.0   |
| 1982-01-02 | 159713.0   |
| 1982-01-03 | 159746.0   |
| 1982-01-04 | 159777.0   |
| 1982-01-05 | 159875.0   |
| 1982-01-06 | 160036.0   |
| 1982-01-07 | 160070.0   |
| 1982-01-08 | 160005.0   |
| 1982-01-09 | 159907.0   |
| 1982-01-10 | 159842.0   |
| 1982-01-11 | 159777.0   |
| 1982-01-12 | 159713.0   |
| 1982-01-13 | 159777.0   |
| 1982-01-14 | 159746.0   |
| 1982-01-15 | 159713.0   |
| 1982-01-16 | 159713.0   |
| 1982-01-17 | 159713.0   |
| 1982-01-18 | 159713.0   |
| 1982-01-19 | 159713.0   |
| 1982-01-20 | 159713.0   |
| 1982-01-21 | 159713.0   |
| 1982-01-22 | 159746.0   |
| 1982-01-23 | 159713.0   |
| 1982-01-24 | 159681.0   |
| 1982-01-25 | 159681.0   |
| 1982-01-26 | 159681.0   |
| 1982-01-27 | 159681.0   |
| 1982-01-28 | 159681.0   |
| 1982-01-29 | 159681.0   |
| 1982-01-30 | 159648.0   |
| 1982-01-31 | 159648.0   |
| 1982-02-01 | 159616.0   |
| 1982-02-02 | 159616.0   |
| 1982-02-03 | 159616.0   |
| 1982-02-04 | 159585.0   |
| 1982-02-05 | 159585.0   |
| 1982-02-06 | 159552.0   |
| 1982-02-07 | 159487.0   |
| 1982-02-08 | 159391.0   |
| 1982-02-09 | 159358.0   |
| 1982-02-10 | 159326.0   |
| 1982-02-11 | 159293.0   |
| 1982-02-12 | 159229.0   |
| 1982-02-13 | 159229.0   |
| 1982-02-14 | 159197.0   |
| 1982-02-15 | 159197.0   |
| 1982-02-16 | 159197.0   |
| 1982-02-17 | 159229.0   |
| 1982-02-18 | 159229.0   |
| 1982-02-19 | 159133.0   |
| 1982-02-20 | 158874.0   |
| 1982-02-21 | 158714.0   |
| 1982-02-22 | 158488.0   |
| 1982-02-23 | 158328.0   |
| 1982-02-24 | 158166.0   |
| 1982-02-25 | 158006.0   |
| 1982-02-26 | 157847.0   |
| 1982-02-27 | 157621.0   |
| 1982-02-28 | 157462.0   |
| 1982-03-01 | 157270.0   |
| 1982-03-02 | 157078.0   |
| 1982-03-03 | 156919.0   |
| 1982-03-04 | 156758.0   |
| 1982-03-05 | 156566.0   |
| 1982-03-06 | 156313.0   |
| 1982-03-07 | 156058.0   |
| 1982-03-08 | 155834.0   |
| 1982-03-09 | 155613.0   |
| 1982-03-10 | 155422.0   |
| 1982-03-11 | 155231.0   |
| 1982-03-12 | 155105.0   |
| 1982-03-13 | 154947.0   |
| 1982-03-14 | 154789.0   |
| 1982-03-15 | 154663.0   |
| 1982-03-16 | 154536.0   |
| 1982-03-17 | 154440.0   |
| 1982-03-18 | 154283.0   |
| 1982-03-19 | 154125.0   |
| 1982-03-20 | 153874.0   |
| 1982-03-21 | 153652.0   |
| 1982-03-22 | 153463.0   |
| 1982-03-23 | 153244.0   |
| 1982-03-24 | 153025.0   |
| 1982-03-25 | 152804.0   |
| 1982-03-26 | 152616.0   |
| 1982-03-27 | 152460.0   |
| 1982-03-28 | 152304.0   |
| 1982-03-29 | 152084.0   |
| 1982-03-30 | 152054.0   |
| 1982-03-31 | 151834.0   |
| 1982-04-01 | 151679.0   |
| 1982-04-02 | 151492.0   |
| 1982-04-03 | 151274.0   |
| 1982-04-04 | 151118.0   |
| 1982-04-05 | 150901.0   |
| 1982-04-06 | 150746.0   |
| 1982-04-07 | 150373.0   |
| 1982-04-08 | 149692.0   |
| 1982-04-09 | 148982.0   |
| 1982-04-10 | 148307.0   |
| 1982-04-11 | 147663.0   |
| 1982-04-12 | 146990.0   |
| 1982-04-13 | 146351.0   |
| 1982-04-14 | 145592.0   |
| 1982-04-15 | 144897.0   |
| 1982-04-16 | 144174.0   |
| 1982-04-17 | 143424.0   |
| 1982-04-18 | 142618.0   |
| 1982-04-19 | 141875.0   |
| 1982-04-20 | 141075.0   |
| 1982-04-21 | 140310.0   |
| 1982-04-22 | 139577.0   |
| 1982-04-23 | 138846.0   |
| 1982-04-24 | 138147.0   |
| 1982-04-25 | 137481.0   |
| 1982-04-26 | 136905.0   |
| 1982-04-27 | 136416.0   |
| 1982-04-28 | 136386.0   |
| 1982-04-29 | 136789.0   |
| 1982-04-30 | 136875.0   |
| 1982-05-01 | 136760.0   |
| 1982-05-02 | 136732.0   |
| 1982-05-03 | 136817.0   |
| 1982-05-04 | 137164.0   |
| 1982-05-05 | 137917.0   |
| 1982-05-06 | 138992.0   |
| 1982-05-07 | 139870.0   |
| 1982-05-08 | 140810.0   |
| 1982-05-09 | 141934.0   |
| 1982-05-10 | 142827.0   |
| 1982-05-11 | 143875.0   |
| 1982-05-12 | 144686.0   |
| 1982-05-13 | 145381.0   |
| 1982-05-14 | 146047.0   |
| 1982-05-15 | 146655.0   |
| 1982-05-16 | 147357.0   |
| 1982-05-17 | 148122.0   |
| 1982-05-18 | 148952.0   |
| 1982-05-19 | 149909.0   |
| 1982-05-20 | 151025.0   |
| 1982-05-21 | 152084.0   |
| 1982-05-22 | 153244.0   |
| 1982-05-23 | 154504.0   |
| 1982-05-24 | 155834.0   |
| 1982-05-25 | 157270.0   |
| 1982-05-26 | 158552.0   |
| 1982-05-27 | 159487.0   |
| 1982-05-28 | 160264.0   |
| 1982-05-29 | 160815.0   |
| 1982-05-30 | 161465.0   |
| 1982-05-31 | 161856.0   |
| 1982-06-01 | 162118.0   |
| 1982-06-02 | 162215.0   |
| 1982-06-03 | 162576.0   |
| 1982-06-04 | 163230.0   |
| 1982-06-05 | 163822.0   |
| 1982-06-06 | 164350.0   |
| 1982-06-07 | 164844.0   |
| 1982-06-08 | 165274.0   |
| 1982-06-09 | 165605.0   |
| 1982-06-10 | 166003.0   |
| 1982-06-11 | 166435.0   |
| 1982-06-12 | 166701.0   |
| 1982-06-13 | 166867.0   |
| 1982-06-14 | 166967.0   |
| 1982-06-15 | 167067.0   |
| 1982-06-16 | 167067.0   |
| 1982-06-17 | 167067.0   |
| 1982-06-18 | 167033.0   |
| 1982-06-19 | 167000.0   |
| 1982-06-20 | 167000.0   |
| 1982-06-21 | 166933.0   |
| 1982-06-22 | 166867.0   |
| 1982-06-23 | 166768.0   |
| 1982-06-24 | 166768.0   |
| 1982-06-25 | 166733.0   |
| 1982-06-26 | 166733.0   |
| 1982-06-27 | 166701.0   |
| 1982-06-28 | 166667.0   |
| 1982-06-29 | 166600.0   |
| 1982-06-30 | 166534.0   |
| 1982-07-01 | 166534.0   |
| 1982-07-02 | 166501.0   |
| 1982-07-03 | 166467.0   |
| 1982-07-04 | 166435.0   |
| 1982-07-05 | 166368.0   |
| 1982-07-06 | 166334.0   |
| 1982-07-07 | 166334.0   |
| 1982-07-08 | 166302.0   |
| 1982-07-09 | 166268.0   |
| 1982-07-10 | 166268.0   |
| 1982-07-11 | 166268.0   |
| 1982-07-12 | 166235.0   |
| 1982-07-13 | 166268.0   |
| 1982-07-14 | 166268.0   |
| 1982-07-15 | 166235.0   |
| 1982-07-16 | 166235.0   |
| 1982-07-17 | 166169.0   |
| 1982-07-18 | 166102.0   |
| 1982-07-19 | 166070.0   |
| 1982-07-20 | 166070.0   |
| 1982-07-21 | 166036.0   |
| 1982-07-22 | 166003.0   |
| 1982-07-23 | 166003.0   |
| 1982-07-24 | 166003.0   |
| 1982-07-25 | 166003.0   |
| 1982-07-26 | 166003.0   |
| 1982-07-27 | 166003.0   |
| 1982-07-28 | 166003.0   |
| 1982-07-29 | 166070.0   |
| 1982-07-30 | 166102.0   |
| 1982-07-31 | 166102.0   |
| 1982-08-01 | 166102.0   |
| 1982-08-02 | 166036.0   |
| 1982-08-03 | 166070.0   |
| 1982-08-04 | 166070.0   |
| 1982-08-05 | 166036.0   |
| 1982-08-06 | 166003.0   |
| 1982-08-07 | 165969.0   |
| 1982-08-08 | 165937.0   |
| 1982-08-09 | 166036.0   |
| 1982-08-10 | 166036.0   |
| 1982-08-11 | 166036.0   |
| 1982-08-12 | 166003.0   |
| 1982-08-13 | 166003.0   |
| 1982-08-14 | 166003.0   |
| 1982-08-15 | 166201.0   |
| 1982-08-16 | 166169.0   |
| 1982-08-17 | 166169.0   |
| 1982-08-18 | 166136.0   |
| 1982-08-19 | 166136.0   |
| 1982-08-20 | 166102.0   |
| 1982-08-21 | 166070.0   |
| 1982-08-22 | 166003.0   |
| 1982-08-23 | 166003.0   |
| 1982-08-24 | 166003.0   |
| 1982-08-25 | 166003.0   |
| 1982-08-26 | 165937.0   |
| 1982-08-27 | 165770.0   |
| 1982-08-28 | 165672.0   |
| 1982-08-29 | 165340.0   |
| 1982-08-30 | 165109.0   |
| 1982-08-31 | 164877.0   |
| 1982-09-01 | 164580.0   |
| 1982-09-02 | 164218.0   |
| 1982-09-03 | 163920.0   |
| 1982-09-04 | 163593.0   |
| 1982-09-05 | 163230.0   |
| 1982-09-06 | 162968.0   |
| 1982-09-07 | 162642.0   |
| 1982-09-08 | 162314.0   |
| 1982-09-09 | 162053.0   |
| 1982-09-10 | 161726.0   |
| 1982-09-11 | 161433.0   |
| 1982-09-12 | 161173.0   |
| 1982-09-13 | 160815.0   |
| 1982-09-14 | 160587.0   |
| 1982-09-15 | 160361.0   |
| 1982-09-16 | 160199.0   |
| 1982-09-17 | 160005.0   |
| 1982-09-18 | 160005.0   |
| 1982-09-19 | 160005.0   |
| 1982-09-20 | 159972.0   |
| 1982-09-21 | 160036.0   |
| 1982-09-22 | 160036.0   |
| 1982-09-23 | 160036.0   |
| 1982-09-24 | 160005.0   |
| 1982-09-25 | 159940.0   |
| 1982-09-26 | 159907.0   |
| 1982-09-27 | 160199.0   |
| 1982-09-28 | 160426.0   |
| 1982-09-29 | 160491.0   |
| 1982-09-30 | 160685.0   |
| 1982-10-01 | 161076.0   |
| 1982-10-02 | 161238.0   |
| 1982-10-03 | 161335.0   |
| 1982-10-04 | 161400.0   |
| 1982-10-05 | 161465.0   |
| 1982-10-06 | 161400.0   |
| 1982-10-07 | 161400.0   |
| 1982-10-08 | 161335.0   |
| 1982-10-09 | 161173.0   |
| 1982-10-10 | 161141.0   |
| 1982-10-11 | 161076.0   |
| 1982-10-12 | 161011.0   |
| 1982-10-13 | 160977.0   |
| 1982-10-14 | 160912.0   |
| 1982-10-15 | 160880.0   |
| 1982-10-16 | 160815.0   |
| 1982-10-17 | 160750.0   |
| 1982-10-18 | 160685.0   |
| 1982-10-19 | 160652.0   |
| 1982-10-20 | 160491.0   |
| 1982-10-21 | 160426.0   |
| 1982-10-22 | 160361.0   |
| 1982-10-23 | 160329.0   |
| 1982-10-24 | 160329.0   |
| 1982-10-25 | 160296.0   |
| 1982-10-26 | 160329.0   |
| 1982-10-27 | 160361.0   |
| 1982-10-28 | 160329.0   |
| 1982-10-29 | 160264.0   |
| 1982-10-30 | 160264.0   |
| 1982-10-31 | 160296.0   |
| 1982-11-01 | 160426.0   |
| 1982-11-02 | 160426.0   |
| 1982-11-03 | 160394.0   |
| 1982-11-04 | 160361.0   |
| 1982-11-05 | 160361.0   |
| 1982-11-06 | 160361.0   |
| 1982-11-07 | 160361.0   |
| 1982-11-08 | 160361.0   |
| 1982-11-09 | 160426.0   |
| 1982-11-10 | 160522.0   |
| 1982-11-11 | 160652.0   |
| 1982-11-12 | 160620.0   |
| 1982-11-13 | 160620.0   |
| 1982-11-14 | 160620.0   |
| 1982-11-15 | 160555.0   |
| 1982-11-16 | 160491.0   |
| 1982-11-17 | 160457.0   |
| 1982-11-18 | 160426.0   |
| 1982-11-19 | 160361.0   |
| 1982-11-20 | 160426.0   |
| 1982-11-21 | 160394.0   |
| 1982-11-22 | 160361.0   |
| 1982-11-23 | 160361.0   |
| 1982-11-24 | 160329.0   |
| 1982-11-25 | 160101.0   |
| 1982-11-26 | 160005.0   |
| 1982-11-27 | 159875.0   |
| 1982-11-28 | 159713.0   |
| 1982-11-29 | 159681.0   |
| 1982-11-30 | 159681.0   |
| 1982-12-01 | 159907.0   |
| 1982-12-02 | 160231.0   |
| 1982-12-03 | 160329.0   |
| 1982-12-04 | 160166.0   |
| 1982-12-05 | 160036.0   |
| 1982-12-06 | 159940.0   |
| 1982-12-07 | 159811.0   |
| 1982-12-08 | 159713.0   |
| 1982-12-09 | 159585.0   |
| 1982-12-10 | 159391.0   |
| 1982-12-11 | 159229.0   |
| 1982-12-12 | 159035.0   |
| 1982-12-13 | 158810.0   |
| 1982-12-14 | 158521.0   |
| 1982-12-15 | 158295.0   |
| 1982-12-16 | 158071.0   |
| 1982-12-17 | 157878.0   |
| 1982-12-18 | 157654.0   |
| 1982-12-19 | 157429.0   |
| 1982-12-20 | 157142.0   |
| 1982-12-21 | 156855.0   |
| 1982-12-22 | 156694.0   |
| 1982-12-23 | 156503.0   |
| 1982-12-24 | 156344.0   |
| 1982-12-25 | 156122.0   |
| 1982-12-26 | 155867.0   |
| 1982-12-27 | 155518.0   |
| 1982-12-28 | 155168.0   |
| 1982-12-29 | 154884.0   |
| 1982-12-30 | 154567.0   |
| 1982-12-31 | 154283.0   |
| 1983-01-01 | 153937.0   |
| 1983-01-02 | 153559.0   |
| 1983-01-03 | 153118.0   |
| 1983-01-04 | 152616.0   |
| 1983-01-05 | 152116.0   |
| 1983-01-06 | 151741.0   |
| 1983-01-07 | 151337.0   |
| 1983-01-08 | 150993.0   |
| 1983-01-09 | 150590.0   |
| 1983-01-10 | 150187.0   |
| 1983-01-11 | 149754.0   |
| 1983-01-12 | 149353.0   |
| 1983-01-13 | 148982.0   |
| 1983-01-14 | 148491.0   |
| 1983-01-15 | 148030.0   |
| 1983-01-16 | 147602.0   |
| 1983-01-17 | 147142.0   |
| 1983-01-18 | 146716.0   |
| 1983-01-19 | 146351.0   |
| 1983-01-20 | 145986.0   |
| 1983-01-21 | 145592.0   |
| 1983-01-22 | 145229.0   |
| 1983-01-23 | 144776.0   |
| 1983-01-24 | 144385.0   |
| 1983-01-25 | 143995.0   |
| 1983-01-26 | 143635.0   |
| 1983-01-27 | 143186.0   |
| 1983-01-28 | 142737.0   |
| 1983-01-29 | 142381.0   |
| 1983-01-30 | 142024.0   |
| 1983-01-31 | 141579.0   |
| 1983-02-01 | 141194.0   |
| 1983-02-02 | 140751.0   |
| 1983-02-03 | 140281.0   |
| 1983-02-04 | 139811.0   |
| 1983-02-05 | 139342.0   |
| 1983-02-06 | 138933.0   |
| 1983-02-07 | 138496.0   |
| 1983-02-08 | 138061.0   |
| 1983-02-09 | 137743.0   |
| 1983-02-10 | 137164.0   |
| 1983-02-11 | 136962.0   |
| 1983-02-12 | 136531.0   |
| 1983-02-13 | 136128.0   |
| 1983-02-14 | 135727.0   |
| 1983-02-15 | 135441.0   |
| 1983-02-16 | 135242.0   |
| 1983-02-17 | 135100.0   |
| 1983-02-18 | 134956.0   |
| 1983-02-19 | 134815.0   |
| 1983-02-20 | 134672.0   |
| 1983-02-21 | 134558.0   |
| 1983-02-22 | 134416.0   |
| 1983-02-23 | 134303.0   |
| 1983-02-24 | 134189.0   |
| 1983-02-25 | 134105.0   |
| 1983-02-26 | 134048.0   |
| 1983-02-27 | 134105.0   |
| 1983-02-28 | 134332.0   |
| 1983-03-01 | 134416.0   |
| 1983-03-02 | 134530.0   |
| 1983-03-03 | 134615.0   |
| 1983-03-04 | 134672.0   |
| 1983-03-05 | 134473.0   |
| 1983-03-06 | 134189.0   |
| 1983-03-07 | 133849.0   |
| 1983-03-08 | 133538.0   |
| 1983-03-09 | 133256.0   |
| 1983-03-10 | 132975.0   |
| 1983-03-11 | 132778.0   |
| 1983-03-12 | 132609.0   |
| 1983-03-13 | 132552.0   |
| 1983-03-14 | 132469.0   |
| 1983-03-15 | 132385.0   |
| 1983-03-16 | 132217.0   |
| 1983-03-17 | 132049.0   |
| 1983-03-18 | 131852.0   |
| 1983-03-19 | 131740.0   |
| 1983-03-20 | 131573.0   |
| 1983-03-21 | 131377.0   |
| 1983-03-22 | 131154.0   |
| 1983-03-23 | 130959.0   |
| 1983-03-24 | 130765.0   |
| 1983-03-25 | 130598.01  |
| 1983-03-26 | 130403.0   |
| 1983-03-27 | 130183.0   |
| 1983-03-28 | 129988.01  |
| 1983-03-29 | 129822.01  |
| 1983-03-30 | 129602.01  |
| 1983-03-31 | 129408.01  |
| 1983-04-01 | 129353.0   |
| 1983-04-02 | 129215.0   |
| 1983-04-03 | 129076.99  |
| 1983-04-04 | 128858.0   |
| 1983-04-05 | 128610.0   |
| 1983-04-06 | 128528.0   |
| 1983-04-07 | 128336.0   |
| 1983-04-08 | 128144.0   |
| 1983-04-09 | 127925.0   |
| 1983-04-10 | 127707.0   |
| 1983-04-11 | 127544.0   |
| 1983-04-12 | 127435.0   |
| 1983-04-13 | 127298.0   |
| 1983-04-14 | 127134.0   |
| 1983-04-15 | 126971.0   |
| 1983-04-16 | 126809.0   |
| 1983-04-17 | 126646.0   |
| 1983-04-18 | 126510.0   |
| 1983-04-19 | 126401.0   |
| 1983-04-20 | 126267.0   |
| 1983-04-21 | 126158.0   |
| 1983-04-22 | 126132.0   |
| 1983-04-23 | 126132.0   |
| 1983-04-24 | 126158.0   |
| 1983-04-25 | 126293.0   |
| 1983-04-26 | 126429.0   |
| 1983-04-27 | 126890.0   |
| 1983-04-28 | 127243.0   |
| 1983-04-29 | 127980.0   |
| 1983-04-30 | 128940.0   |
| 1983-05-01 | 129766.01  |
| 1983-05-02 | 130514.01  |
| 1983-05-03 | 131015.0   |
| 1983-05-04 | 131489.0   |
| 1983-05-05 | 131964.0   |
| 1983-05-06 | 132469.0   |
| 1983-05-07 | 133003.0   |
| 1983-05-08 | 133624.0   |
| 1983-05-09 | 134332.0   |
| 1983-05-10 | 135100.0   |
| 1983-05-11 | 136099.0   |
| 1983-05-12 | 137048.0   |
| 1983-05-13 | 137887.0   |
| 1983-05-14 | 138613.0   |
| 1983-05-15 | 139314.0   |
| 1983-05-16 | 140016.0   |
| 1983-05-17 | 140664.0   |
| 1983-05-18 | 141283.0   |
| 1983-05-19 | 141846.0   |
| 1983-05-20 | 142410.0   |
| 1983-05-21 | 142827.0   |
| 1983-05-22 | 143575.0   |
| 1983-05-23 | 144506.0   |
| 1983-05-24 | 145835.0   |
| 1983-05-25 | 147448.0   |
| 1983-05-26 | 149414.0   |
| 1983-05-27 | 151337.0   |
| 1983-05-28 | 153589.0   |
| 1983-05-29 | 156089.0   |
| 1983-05-30 | 158328.0   |
| 1983-05-31 | 160491.0   |
| 1983-06-01 | 162281.0   |
| 1983-06-02 | 163493.0   |
| 1983-06-03 | 163954.0   |
| 1983-06-04 | 163625.0   |
| 1983-06-05 | 163198.0   |
| 1983-06-06 | 163165.0   |
| 1983-06-07 | 163165.0   |
| 1983-06-08 | 163133.0   |
| 1983-06-09 | 163099.0   |
| 1983-06-10 | 163099.0   |
| 1983-06-11 | 163001.0   |
| 1983-06-12 | 162805.0   |
| 1983-06-13 | 162576.0   |
| 1983-06-14 | 162314.0   |
| 1983-06-15 | 161890.0   |
| 1983-06-16 | 161629.0   |
| 1983-06-17 | 161890.0   |
| 1983-06-18 | 162411.0   |
| 1983-06-19 | 163099.0   |
| 1983-06-20 | 163625.0   |
| 1983-06-21 | 164184.0   |
| 1983-06-22 | 164580.0   |
| 1983-06-23 | 164943.0   |
| 1983-06-24 | 165274.0   |
| 1983-06-25 | 165638.0   |
| 1983-06-26 | 166036.0   |
| 1983-06-27 | 166401.0   |
| 1983-06-28 | 166667.0   |
| 1983-06-29 | 166933.0   |
| 1983-06-30 | 167267.0   |
| 1983-07-01 | 167334.0   |
| 1983-07-02 | 167400.0   |
| 1983-07-03 | 167400.0   |
| 1983-07-04 | 167334.0   |
| 1983-07-05 | 167299.0   |
| 1983-07-06 | 167267.0   |
| 1983-07-07 | 167267.0   |
| 1983-07-08 | 167267.0   |
| 1983-07-09 | 167233.0   |
| 1983-07-10 | 167334.0   |
| 1983-07-11 | 167267.0   |
| 1983-07-12 | 167267.0   |
| 1983-07-13 | 167233.0   |
| 1983-07-14 | 167166.0   |
| 1983-07-15 | 167099.0   |
| 1983-07-16 | 167000.0   |
| 1983-07-17 | 167000.0   |
| 1983-07-18 | 166967.0   |
| 1983-07-19 | 166933.0   |
| 1983-07-20 | 166933.0   |
| 1983-07-21 | 166933.0   |
| 1983-07-22 | 166901.0   |
| 1983-07-23 | 166834.0   |
| 1983-07-24 | 166768.0   |
| 1983-07-25 | 166733.0   |
| 1983-07-26 | 166667.0   |
| 1983-07-27 | 166667.0   |
| 1983-07-28 | 166600.0   |
| 1983-07-29 | 166568.0   |
| 1983-07-30 | 166534.0   |
| 1983-07-31 | 166501.0   |
| 1983-08-01 | 166467.0   |
| 1983-08-02 | 166467.0   |
| 1983-08-03 | 166401.0   |
| 1983-08-04 | 166334.0   |
| 1983-08-05 | 166235.0   |
| 1983-08-06 | 166136.0   |
| 1983-08-07 | 166003.0   |
| 1983-08-08 | 165969.0   |
| 1983-08-09 | 165903.0   |
| 1983-08-10 | 165903.0   |
| 1983-08-11 | 165903.0   |
| 1983-08-12 | 165837.0   |
| 1983-08-13 | 165937.0   |
| 1983-08-14 | 166102.0   |
| 1983-08-15 | 166102.0   |
| 1983-08-16 | 166235.0   |
| 1983-08-17 | 166435.0   |
| 1983-08-18 | 166501.0   |
| 1983-08-19 | 166501.0   |
| 1983-08-20 | 166036.0   |
| 1983-08-21 | 165937.0   |
| 1983-08-22 | 165837.0   |
| 1983-08-23 | 165738.0   |
| 1983-08-24 | 165605.0   |
| 1983-08-25 | 165406.0   |
| 1983-08-26 | 165175.0   |
| 1983-08-27 | 164910.0   |
| 1983-08-28 | 164678.0   |
| 1983-08-29 | 164350.0   |
| 1983-08-30 | 164118.0   |
| 1983-08-31 | 163920.0   |
| 1983-09-01 | 163756.0   |
| 1983-09-02 | 163395.0   |
| 1983-09-03 | 163264.0   |
| 1983-09-04 | 163198.0   |
| 1983-09-05 | 163133.0   |
| 1983-09-06 | 162902.0   |
| 1983-09-07 | 162739.0   |
| 1983-09-08 | 162380.0   |
| 1983-09-09 | 161890.0   |
| 1983-09-10 | 161335.0   |
| 1983-09-11 | 160815.0   |
| 1983-09-12 | 160264.0   |
| 1983-09-13 | 159777.0   |
| 1983-09-14 | 159293.0   |
| 1983-09-15 | 158714.0   |
| 1983-09-16 | 158166.0   |
| 1983-09-17 | 157654.0   |
| 1983-09-18 | 157078.0   |
| 1983-09-19 | 156630.0   |
| 1983-09-20 | 155994.0   |
| 1983-09-21 | 155454.0   |
| 1983-09-22 | 154978.0   |
| 1983-09-23 | 154536.0   |
| 1983-09-24 | 154188.0   |
| 1983-09-25 | 153874.0   |
| 1983-09-26 | 153526.0   |
| 1983-09-27 | 153118.0   |
| 1983-09-28 | 153244.0   |
| 1983-09-29 | 154031.0   |
| 1983-09-30 | 154599.0   |
| 1983-10-01 | 155391.0   |
| 1983-10-02 | 156630.0   |
| 1983-10-03 | 157429.0   |
| 1983-10-04 | 158006.0   |
| 1983-10-05 | 158488.0   |
| 1983-10-06 | 158392.0   |
| 1983-10-07 | 157942.0   |
| 1983-10-08 | 157462.0   |
| 1983-10-09 | 156982.0   |
| 1983-10-10 | 156503.0   |
| 1983-10-11 | 155931.0   |
| 1983-10-12 | 155391.0   |
| 1983-10-13 | 154884.0   |
| 1983-10-14 | 154346.0   |
| 1983-10-15 | 153841.0   |
| 1983-10-16 | 153400.0   |
| 1983-10-17 | 152930.0   |
| 1983-10-18 | 153088.0   |
| 1983-10-19 | 153715.0   |
| 1983-10-20 | 154125.0   |
| 1983-10-21 | 153622.0   |
| 1983-10-22 | 153088.0   |
| 1983-10-23 | 152648.0   |
| 1983-10-24 | 152147.0   |
| 1983-10-25 | 151679.0   |
| 1983-10-26 | 151212.0   |
| 1983-10-27 | 150746.0   |
| 1983-10-28 | 150279.0   |
| 1983-10-29 | 149815.0   |
| 1983-10-30 | 149353.0   |
| 1983-10-31 | 148891.0   |
| 1983-11-01 | 148491.0   |
| 1983-11-02 | 148122.0   |
| 1983-11-03 | 147632.0   |
| 1983-11-04 | 147203.0   |
| 1983-11-05 | 146716.0   |
| 1983-11-06 | 146108.0   |
| 1983-11-07 | 145441.0   |
| 1983-11-08 | 144776.0   |
| 1983-11-09 | 144024.0   |
| 1983-11-10 | 143275.0   |
| 1983-11-11 | 142529.0   |
| 1983-11-12 | 141875.0   |
| 1983-11-13 | 141194.0   |
| 1983-11-14 | 140546.0   |
| 1983-11-15 | 139870.0   |
| 1983-11-16 | 139255.0   |
| 1983-11-17 | 138555.0   |
| 1983-11-18 | 137829.0   |
| 1983-11-19 | 137078.0   |
| 1983-11-20 | 136301.0   |
| 1983-11-21 | 135642.0   |
| 1983-11-22 | 135013.0   |
| 1983-11-23 | 134246.0   |
| 1983-11-24 | 133398.0   |
| 1983-11-25 | 132609.0   |
| 1983-11-26 | 131936.0   |
| 1983-11-27 | 131098.0   |
| 1983-11-28 | 130294.01  |
| 1983-11-29 | 129491.0   |
| 1983-11-30 | 128528.0   |
| 1983-12-01 | 127844.0   |
| 1983-12-02 | 126890.0   |
| 1983-12-03 | 126375.0   |
| 1983-12-04 | 125808.0   |
| 1983-12-05 | 125322.0   |
| 1983-12-06 | 125027.0   |
| 1983-12-07 | 124330.0   |
| 1983-12-08 | 123876.0   |
| 1983-12-09 | 123556.0   |
| 1983-12-10 | 123185.0   |
| 1983-12-11 | 122866.0   |
| 1983-12-12 | 122523.0   |
| 1983-12-13 | 122206.0   |
| 1983-12-14 | 121811.0   |
| 1983-12-15 | 121469.0   |
| 1983-12-16 | 121154.0   |
| 1983-12-17 | 120683.0   |
| 1983-12-18 | 120474.0   |
| 1983-12-19 | 120084.0   |
| 1983-12-20 | 119798.0   |
| 1983-12-21 | 119435.0   |
| 1983-12-22 | 119021.0   |
| 1983-12-23 | 118661.0   |
| 1983-12-24 | 118351.0   |
| 1983-12-25 | 117992.0   |
| 1983-12-26 | 117710.0   |
| 1983-12-27 | 117378.0   |
| 1983-12-28 | 117123.0   |
| 1983-12-29 | 116741.0   |
| 1983-12-30 | 116360.0   |
| 1983-12-31 | 115980.0   |
| 1984-01-01 | 115651.0   |
| 1984-01-02 | 115274.0   |
| 1984-01-03 | 114871.0   |
| 1984-01-04 | 114446.0   |
| 1984-01-05 | 114121.0   |
| 1984-01-06 | 113747.0   |
| 1984-01-07 | 113399.0   |
| 1984-01-08 | 113052.0   |
| 1984-01-09 | 112705.0   |
| 1984-01-10 | 112311.0   |
| 1984-01-11 | 111893.0   |
| 1984-01-12 | 111523.0   |
| 1984-01-13 | 111156.0   |
| 1984-01-14 | 110960.0   |
| 1984-01-15 | 111107.0   |
| 1984-01-16 | 110790.0   |
| 1984-01-17 | 110351.0   |
| 1984-01-18 | 109938.0   |
| 1984-01-19 | 109527.0   |
| 1984-01-20 | 109020.0   |
| 1984-01-21 | 108586.0   |
| 1984-01-22 | 108203.0   |
| 1984-01-23 | 107890.0   |
| 1984-01-24 | 107532.0   |
| 1984-01-25 | 107222.0   |
| 1984-01-26 | 106888.0   |
| 1984-01-27 | 106651.0   |
| 1984-01-28 | 106295.0   |
| 1984-01-29 | 105988.0   |
| 1984-01-30 | 105704.0   |
| 1984-01-31 | 105350.0   |
| 1984-02-01 | 104997.0   |
| 1984-02-02 | 104926.0   |
| 1984-02-03 | 105020.0   |
| 1984-02-04 | 105162.0   |
| 1984-02-05 | 105280.0   |
| 1984-02-06 | 105397.0   |
| 1984-02-07 | 105562.0   |
| 1984-02-08 | 105681.0   |
| 1984-02-09 | 105798.0   |
| 1984-02-10 | 105940.0   |
| 1984-02-11 | 106082.0   |
| 1984-02-12 | 106177.0   |
| 1984-02-13 | 106319.0   |
| 1984-02-14 | 106462.0   |
| 1984-02-15 | 106627.0   |
| 1984-02-16 | 106746.0   |
| 1984-02-17 | 106888.0   |
| 1984-02-18 | 107056.0   |
| 1984-02-19 | 107198.0   |
| 1984-02-20 | 107293.0   |
| 1984-02-21 | 107365.0   |
| 1984-02-22 | 107484.0   |
| 1984-02-23 | 107604.0   |
| 1984-02-24 | 107700.0   |
| 1984-02-25 | 107819.0   |
| 1984-02-26 | 107819.0   |
| 1984-02-27 | 107986.0   |
| 1984-02-28 | 108130.0   |
| 1984-02-29 | 108299.0   |
| 1984-03-01 | 108466.0   |
| 1984-03-02 | 108659.0   |
| 1984-03-03 | 108803.0   |
| 1984-03-04 | 108995.0   |
| 1984-03-05 | 109164.0   |
| 1984-03-06 | 109285.0   |
| 1984-03-07 | 109430.0   |
| 1984-03-08 | 109599.0   |
| 1984-03-09 | 109744.0   |
| 1984-03-10 | 109915.0   |
| 1984-03-11 | 110060.0   |
| 1984-03-12 | 110230.0   |
| 1984-03-13 | 110425.0   |
| 1984-03-14 | 110595.0   |
| 1984-03-15 | 110814.0   |
| 1984-03-16 | 111083.0   |
| 1984-03-17 | 111254.0   |
| 1984-03-18 | 111450.0   |
| 1984-03-19 | 111598.0   |
| 1984-03-20 | 111769.0   |
| 1984-03-21 | 111942.0   |
| 1984-03-22 | 112187.0   |
| 1984-03-23 | 112508.0   |
| 1984-03-24 | 112928.0   |
| 1984-03-25 | 113349.0   |
| 1984-03-26 | 113747.0   |
| 1984-03-27 | 114171.0   |
| 1984-03-28 | 114570.0   |
| 1984-03-29 | 114972.0   |
| 1984-03-30 | 115375.0   |
| 1984-03-31 | 115627.0   |
| 1984-04-01 | 115627.0   |
| 1984-04-02 | 115677.0   |
| 1984-04-03 | 115702.0   |
| 1984-04-04 | 115702.0   |
| 1984-04-05 | 115702.0   |
| 1984-04-06 | 115728.0   |
| 1984-04-07 | 115753.0   |
| 1984-04-08 | 115777.0   |
| 1984-04-09 | 115828.0   |
| 1984-04-10 | 116310.0   |
| 1984-04-11 | 117199.0   |
| 1984-04-12 | 117967.0   |
| 1984-04-13 | 118661.0   |
| 1984-04-14 | 119358.0   |
| 1984-04-15 | 120032.0   |
| 1984-04-16 | 120501.0   |
| 1984-04-17 | 120762.0   |
| 1984-04-18 | 121207.0   |
| 1984-04-19 | 121679.0   |
| 1984-04-20 | 122390.0   |
| 1984-04-21 | 123051.0   |
| 1984-04-22 | 123637.0   |
| 1984-04-23 | 124170.0   |
| 1984-04-24 | 124544.0   |
| 1984-04-25 | 124839.0   |
| 1984-04-26 | 125134.0   |
| 1984-04-27 | 125404.0   |
| 1984-04-28 | 125808.0   |
| 1984-04-29 | 126078.0   |
| 1984-04-30 | 126213.0   |
| 1984-05-01 | 126429.0   |
| 1984-05-02 | 126347.0   |
| 1984-05-03 | 126050.0   |
| 1984-05-04 | 125754.0   |
| 1984-05-05 | 125457.0   |
| 1984-05-06 | 125134.0   |
| 1984-05-07 | 124919.0   |
| 1984-05-08 | 124678.0   |
| 1984-05-09 | 124518.0   |
| 1984-05-10 | 124597.0   |
| 1984-05-11 | 125107.0   |
| 1984-05-12 | 125996.0   |
| 1984-05-13 | 127380.0   |
| 1984-05-14 | 129160.0   |
| 1984-05-15 | 131433.0   |
| 1984-05-16 | 133878.0   |
| 1984-05-17 | 135956.0   |
| 1984-05-18 | 138033.0   |
| 1984-05-19 | 139635.0   |
| 1984-05-20 | 141342.0   |
| 1984-05-21 | 143544.0   |
| 1984-05-22 | 145986.0   |
| 1984-05-23 | 148521.0   |
| 1984-05-24 | 150590.0   |
| 1984-05-25 | 152616.0   |
| 1984-05-26 | 154377.0   |
| 1984-05-27 | 155676.0   |
| 1984-05-28 | 156758.0   |
| 1984-05-29 | 157685.0   |
| 1984-05-30 | 158552.0   |
| 1984-05-31 | 159552.0   |
| 1984-06-01 | 160912.0   |
| 1984-06-02 | 162281.0   |
| 1984-06-03 | 163362.0   |
| 1984-06-04 | 164382.0   |
| 1984-06-05 | 165406.0   |
| 1984-06-06 | 166102.0   |
| 1984-06-07 | 166834.0   |
| 1984-06-08 | 167334.0   |
| 1984-06-09 | 167467.0   |
| 1984-06-10 | 167500.0   |
| 1984-06-11 | 167500.0   |
| 1984-06-12 | 167500.0   |
| 1984-06-13 | 167500.0   |
| 1984-06-14 | 167433.0   |
| 1984-06-15 | 167400.0   |
| 1984-06-16 | 167366.0   |
| 1984-06-17 | 167267.0   |
| 1984-06-18 | 167233.0   |
| 1984-06-19 | 167233.0   |
| 1984-06-20 | 167200.0   |
| 1984-06-21 | 167200.0   |
| 1984-06-22 | 167166.0   |
| 1984-06-23 | 167033.0   |
| 1984-06-24 | 166933.0   |
| 1984-06-25 | 166901.0   |
| 1984-06-26 | 166901.0   |
| 1984-06-27 | 166867.0   |
| 1984-06-28 | 166867.0   |
| 1984-06-29 | 166867.0   |
| 1984-06-30 | 166933.0   |
| 1984-07-01 | 167400.0   |
| 1984-07-02 | 167400.0   |
| 1984-07-03 | 167400.0   |
| 1984-07-04 | 167299.0   |
| 1984-07-05 | 167200.0   |
| 1984-07-06 | 167166.0   |
| 1984-07-07 | 167166.0   |
| 1984-07-08 | 167166.0   |
| 1984-07-09 | 167166.0   |
| 1984-07-10 | 167299.0   |
| 1984-07-11 | 167299.0   |
| 1984-07-12 | 167267.0   |
| 1984-07-13 | 167233.0   |
| 1984-07-14 | 167200.0   |
| 1984-07-15 | 167200.0   |
| 1984-07-16 | 167099.0   |
| 1984-07-17 | 167067.0   |
| 1984-07-18 | 167067.0   |
| 1984-07-19 | 167067.0   |
| 1984-07-20 | 167067.0   |
| 1984-07-21 | 166967.0   |
| 1984-07-22 | 167033.0   |
| 1984-07-23 | 167033.0   |
| 1984-07-24 | 167067.0   |
| 1984-07-25 | 167067.0   |
| 1984-07-26 | 167067.0   |
| 1984-07-27 | 167067.0   |
| 1984-07-28 | 167067.0   |
| 1984-07-29 | 167067.0   |
| 1984-07-30 | 167067.0   |
| 1984-07-31 | 167067.0   |
| 1984-08-01 | 167067.0   |
| 1984-08-02 | 167067.0   |
| 1984-08-03 | 167067.0   |
| 1984-08-04 | 167067.0   |
| 1984-08-05 | 167067.0   |
| 1984-08-06 | 167067.0   |
| 1984-08-07 | 167067.0   |
| 1984-08-08 | 167067.0   |
| 1984-08-09 | 167067.0   |
| 1984-08-10 | 167067.0   |
| 1984-08-11 | 167067.0   |
| 1984-08-12 | 167067.0   |
| 1984-08-13 | 167067.0   |
| 1984-08-14 | 167067.0   |
| 1984-08-15 | 167067.0   |
| 1984-08-16 | 167400.0   |
| 1984-08-17 | 167500.0   |
| 1984-08-18 | 167500.0   |
| 1984-08-19 | 167400.0   |
| 1984-08-20 | 167734.0   |
| 1984-08-21 | 167566.0   |
| 1984-08-22 | 167534.0   |
| 1984-08-23 | 167500.0   |
| 1984-08-24 | 167400.0   |
| 1984-08-25 | 167400.0   |
| 1984-08-26 | 167433.0   |
| 1984-08-27 | 167433.0   |
| 1984-08-28 | 167433.0   |
| 1984-08-29 | 167433.0   |
| 1984-08-30 | 167433.0   |
| 1984-08-31 | 167433.0   |
| 1984-09-01 | 167400.0   |
| 1984-09-02 | 167400.0   |
| 1984-09-03 | 167400.0   |
| 1984-09-04 | 167400.0   |
| 1984-09-05 | 167400.0   |
| 1984-09-06 | 167400.0   |
| 1984-09-07 | 167400.0   |
| 1984-09-08 | 167400.0   |
| 1984-09-09 | 167433.0   |
| 1984-09-10 | 167433.0   |
| 1984-09-11 | 167433.0   |
| 1984-09-12 | 167534.0   |
| 1984-09-13 | 167534.0   |
| 1984-09-14 | 167534.0   |
| 1984-09-15 | 167534.0   |
| 1984-09-16 | 167534.0   |
| 1984-09-17 | 167534.0   |
| 1984-09-18 | 167566.0   |
| 1984-09-19 | 167566.0   |
| 1984-09-20 | 167601.0   |
| 1984-09-21 | 167601.0   |
| 1984-09-22 | 167601.0   |
| 1984-09-23 | 167601.0   |
| 1984-09-24 | 167601.0   |
| 1984-09-25 | 167601.0   |
| 1984-09-26 | 167601.0   |
| 1984-09-27 | 167601.0   |
| 1984-09-28 | 167601.0   |
| 1984-09-29 | 167601.0   |
| 1984-09-30 | 167467.0   |
| 1984-10-01 | 167299.0   |
| 1984-10-02 | 167267.0   |
| 1984-10-03 | 167233.0   |
| 1984-10-04 | 166768.0   |
| 1984-10-05 | 165770.0   |
| 1984-10-06 | 164910.0   |
| 1984-10-07 | 164350.0   |
| 1984-10-08 | 163789.0   |
| 1984-10-09 | 163198.0   |
| 1984-10-10 | 162642.0   |
| 1984-10-11 | 162053.0   |
| 1984-10-12 | 161498.0   |
| 1984-10-13 | 160685.0   |
| 1984-10-14 | 159842.0   |
| 1984-10-15 | 158970.0   |
| 1984-10-16 | 158102.0   |
| 1984-10-17 | 157270.0   |
| 1984-10-18 | 156471.0   |
| 1984-10-19 | 155676.0   |
| 1984-10-20 | 154820.0   |
| 1984-10-21 | 153968.0   |
| 1984-10-22 | 153025.0   |
| 1984-10-23 | 152084.0   |
| 1984-10-24 | 151150.0   |
| 1984-10-25 | 150217.0   |
| 1984-10-26 | 149261.0   |
| 1984-10-27 | 148644.0   |
| 1984-10-28 | 148797.0   |
| 1984-10-29 | 148921.0   |
| 1984-10-30 | 148583.0   |
| 1984-10-31 | 147571.0   |
| 1984-11-01 | 146563.0   |
| 1984-11-02 | 145561.0   |
| 1984-11-03 | 144535.0   |
| 1984-11-04 | 143635.0   |
| 1984-11-05 | 142558.0   |
| 1984-11-06 | 141579.0   |
| 1984-11-07 | 140546.0   |
| 1984-11-08 | 139577.0   |
| 1984-11-09 | 138585.0   |
| 1984-11-10 | 137597.0   |
| 1984-11-11 | 136559.0   |
| 1984-11-12 | 135612.0   |
| 1984-11-13 | 134615.0   |
| 1984-11-14 | 133681.0   |
| 1984-11-15 | 132694.0   |
| 1984-11-16 | 131629.0   |
| 1984-11-17 | 130681.0   |
| 1984-11-18 | 129711.0   |
| 1984-11-19 | 128664.99  |
| 1984-11-20 | 127680.0   |
| 1984-11-21 | 126646.0   |
| 1984-11-22 | 125672.0   |
| 1984-11-23 | 124705.0   |
| 1984-11-24 | 124036.0   |
| 1984-11-25 | 123983.0   |
| 1984-11-26 | 123929.0   |
| 1984-11-27 | 123796.0   |
| 1984-11-28 | 123663.0   |
| 1984-11-29 | 123609.0   |
| 1984-11-30 | 123583.0   |
| 1984-12-01 | 123504.0   |
| 1984-12-02 | 123451.0   |
| 1984-12-03 | 123344.0   |
| 1984-12-04 | 123264.0   |
| 1984-12-05 | 123238.0   |
| 1984-12-06 | 123079.0   |
| 1984-12-07 | 122945.0   |
| 1984-12-08 | 122866.0   |
| 1984-12-09 | 122788.0   |
| 1984-12-10 | 122788.0   |
| 1984-12-11 | 122788.0   |
| 1984-12-12 | 122813.0   |
| 1984-12-13 | 122788.0   |
| 1984-12-14 | 122735.0   |
| 1984-12-15 | 122629.0   |
| 1984-12-16 | 122576.0   |
| 1984-12-17 | 122549.0   |
| 1984-12-18 | 122443.0   |
| 1984-12-19 | 122390.0   |
| 1984-12-20 | 122390.0   |
| 1984-12-21 | 122417.0   |
| 1984-12-22 | 122390.0   |
| 1984-12-23 | 122337.0   |
| 1984-12-24 | 122311.0   |
| 1984-12-25 | 122284.0   |
| 1984-12-26 | 122206.0   |
| 1984-12-27 | 122153.0   |
| 1984-12-28 | 122153.0   |
| 1984-12-29 | 122180.0   |
| 1984-12-30 | 122206.0   |
| 1984-12-31 | 122206.0   |
| 1985-01-01 | 122206.0   |
| 1985-01-02 | 122180.0   |
| 1985-01-03 | 122127.0   |
| 1985-01-04 | 122022.0   |
| 1985-01-05 | 121916.0   |
| 1985-01-06 | 121836.0   |
| 1985-01-07 | 121784.0   |
| 1985-01-08 | 121784.0   |
| 1985-01-09 | 121863.0   |
| 1985-01-10 | 121889.0   |
| 1985-01-11 | 121916.0   |
| 1985-01-12 | 121889.0   |
| 1985-01-13 | 121836.0   |
| 1985-01-14 | 121784.0   |
| 1985-01-15 | 121653.0   |
| 1985-01-16 | 121626.0   |
| 1985-01-17 | 121573.0   |
| 1985-01-18 | 121573.0   |
| 1985-01-19 | 121573.0   |
| 1985-01-20 | 121600.0   |
| 1985-01-21 | 121626.0   |
| 1985-01-22 | 121758.0   |
| 1985-01-23 | 121731.0   |
| 1985-01-24 | 121731.0   |
| 1985-01-25 | 121679.0   |
| 1985-01-26 | 121573.0   |
| 1985-01-27 | 121522.0   |
| 1985-01-28 | 121522.0   |
| 1985-01-29 | 121522.0   |
| 1985-01-30 | 121469.0   |
| 1985-01-31 | 121522.0   |
| 1985-02-01 | 121548.0   |
| 1985-02-02 | 121573.0   |
| 1985-02-03 | 121626.0   |
| 1985-02-04 | 121679.0   |
| 1985-02-05 | 121784.0   |
| 1985-02-06 | 121836.0   |
| 1985-02-07 | 121889.0   |
| 1985-02-08 | 121995.0   |
| 1985-02-09 | 122100.0   |
| 1985-02-10 | 122231.0   |
| 1985-02-11 | 122390.0   |
| 1985-02-12 | 122549.0   |
| 1985-02-13 | 122707.0   |
| 1985-02-14 | 122945.0   |
| 1985-02-15 | 123132.0   |
| 1985-02-16 | 123344.0   |
| 1985-02-17 | 123530.0   |
| 1985-02-18 | 123716.0   |
| 1985-02-19 | 123929.0   |
| 1985-02-20 | 124117.0   |
| 1985-02-21 | 124330.0   |
| 1985-02-22 | 124544.0   |
| 1985-02-23 | 124732.0   |
| 1985-02-24 | 124919.0   |
| 1985-02-25 | 125107.0   |
| 1985-02-26 | 125268.0   |
| 1985-02-27 | 125484.0   |
| 1985-02-28 | 125646.0   |
| 1985-03-01 | 125808.0   |
| 1985-03-02 | 125970.0   |
| 1985-03-03 | 126239.0   |
| 1985-03-04 | 126429.0   |
| 1985-03-05 | 126592.0   |
| 1985-03-06 | 126755.0   |
| 1985-03-07 | 126945.0   |
| 1985-03-08 | 127162.0   |
| 1985-03-09 | 127352.0   |
| 1985-03-10 | 127571.0   |
| 1985-03-11 | 127899.0   |
| 1985-03-12 | 128336.0   |
| 1985-03-13 | 128692.99  |
| 1985-03-14 | 128940.0   |
| 1985-03-15 | 129215.0   |
| 1985-03-16 | 129656.01  |
| 1985-03-17 | 130432.01  |
| 1985-03-18 | 131210.0   |
| 1985-03-19 | 131852.0   |
| 1985-03-20 | 132469.0   |
| 1985-03-21 | 133200.0   |
| 1985-03-22 | 133849.0   |
| 1985-03-23 | 134019.0   |
| 1985-03-24 | 133935.0   |
| 1985-03-25 | 133737.0   |
| 1985-03-26 | 133454.0   |
| 1985-03-27 | 133143.0   |
| 1985-03-28 | 133200.0   |
| 1985-03-29 | 133737.0   |
| 1985-03-30 | 134218.0   |
| 1985-03-31 | 134218.0   |
| 1985-04-01 | 134360.0   |
| 1985-04-02 | 134872.0   |
| 1985-04-03 | 135527.0   |
| 1985-04-04 | 136301.0   |
| 1985-04-05 | 137020.0   |
| 1985-04-06 | 137395.0   |
| 1985-04-07 | 137164.0   |
| 1985-04-08 | 137020.0   |
| 1985-04-09 | 136847.0   |
| 1985-04-10 | 136674.0   |
| 1985-04-11 | 136789.0   |
| 1985-04-12 | 137251.0   |
| 1985-04-13 | 137975.0   |
| 1985-04-14 | 138293.0   |
| 1985-04-15 | 138410.0   |
| 1985-04-16 | 139372.0   |
| 1985-04-17 | 140959.0   |
| 1985-04-18 | 142440.0   |
| 1985-04-19 | 144204.0   |
| 1985-04-20 | 145956.0   |
| 1985-04-21 | 147509.0   |
| 1985-04-22 | 148952.0   |
| 1985-04-23 | 150341.0   |
| 1985-04-24 | 151212.0   |
| 1985-04-25 | 151616.0   |
| 1985-04-26 | 151897.0   |
| 1985-04-27 | 151991.0   |
| 1985-04-28 | 152116.0   |
| 1985-04-29 | 152210.0   |
| 1985-04-30 | 152429.0   |
| 1985-05-01 | 152867.0   |
| 1985-05-02 | 153275.0   |
| 1985-05-03 | 153715.0   |
| 1985-05-04 | 154157.0   |
| 1985-05-05 | 154567.0   |
| 1985-05-06 | 155010.0   |
| 1985-05-07 | 155454.0   |
| 1985-05-08 | 155867.0   |
| 1985-05-09 | 156313.0   |
| 1985-05-10 | 156758.0   |
| 1985-05-11 | 157174.0   |
| 1985-05-12 | 157621.0   |
| 1985-05-13 | 158071.0   |
| 1985-05-14 | 158488.0   |
| 1985-05-15 | 158939.0   |
| 1985-05-16 | 159391.0   |
| 1985-05-17 | 159811.0   |
| 1985-05-18 | 160264.0   |
| 1985-05-19 | 160685.0   |
| 1985-05-20 | 161141.0   |
| 1985-05-21 | 161595.0   |
| 1985-05-22 | 162021.0   |
| 1985-05-23 | 162477.0   |
| 1985-05-24 | 162936.0   |
| 1985-05-25 | 163362.0   |
| 1985-05-26 | 163822.0   |
| 1985-05-27 | 164284.0   |
| 1985-05-28 | 164712.0   |
| 1985-05-29 | 165175.0   |
| 1985-05-30 | 165638.0   |
| 1985-05-31 | 166070.0   |
| 1985-06-01 | 166534.0   |
| 1985-06-02 | 166534.0   |
| 1985-06-03 | 166534.0   |
| 1985-06-04 | 166501.0   |
| 1985-06-05 | 166467.0   |
| 1985-06-06 | 166401.0   |
| 1985-06-07 | 166334.0   |
| 1985-06-08 | 166302.0   |
| 1985-06-09 | 166169.0   |
| 1985-06-10 | 166102.0   |
| 1985-06-11 | 166003.0   |
| 1985-06-12 | 165903.0   |
| 1985-06-13 | 165837.0   |
| 1985-06-14 | 165804.0   |
| 1985-06-15 | 165738.0   |
| 1985-06-16 | 165672.0   |
| 1985-06-17 | 165704.0   |
| 1985-06-18 | 165738.0   |
| 1985-06-19 | 165738.0   |
| 1985-06-20 | 165738.0   |
| 1985-06-21 | 165738.0   |
| 1985-06-22 | 165738.0   |
| 1985-06-23 | 165738.0   |
| 1985-06-24 | 165738.0   |
| 1985-06-25 | 165672.0   |
| 1985-06-26 | 165738.0   |
| 1985-06-27 | 165738.0   |
| 1985-06-28 | 165770.0   |
| 1985-06-29 | 165804.0   |
| 1985-06-30 | 165804.0   |
| 1985-07-01 | 165804.0   |
| 1985-07-02 | 165804.0   |
| 1985-07-03 | 165770.0   |
| 1985-07-04 | 165738.0   |
| 1985-07-05 | 165672.0   |
| 1985-07-06 | 165439.0   |
| 1985-07-07 | 165274.0   |
| 1985-07-08 | 165208.0   |
| 1985-07-09 | 165141.0   |
| 1985-07-10 | 165109.0   |
| 1985-07-11 | 165009.0   |
| 1985-07-12 | 164810.0   |
| 1985-07-13 | 164612.0   |
| 1985-07-14 | 164416.0   |
| 1985-07-15 | 164152.0   |
| 1985-07-16 | 163920.0   |
| 1985-07-17 | 163659.0   |
| 1985-07-18 | 163691.0   |
| 1985-07-19 | 163789.0   |
| 1985-07-20 | 163659.0   |
| 1985-07-21 | 164020.0   |
| 1985-07-22 | 164184.0   |
| 1985-07-23 | 164844.0   |
| 1985-07-24 | 165109.0   |
| 1985-07-25 | 165340.0   |
| 1985-07-26 | 165505.0   |
| 1985-07-27 | 165638.0   |
| 1985-07-28 | 165738.0   |
| 1985-07-29 | 165804.0   |
| 1985-07-30 | 166003.0   |
| 1985-07-31 | 166003.0   |
| 1985-08-01 | 166003.0   |
| 1985-08-02 | 166003.0   |
| 1985-08-03 | 165903.0   |
| 1985-08-04 | 165837.0   |
| 1985-08-05 | 165837.0   |
| 1985-08-06 | 165638.0   |
| 1985-08-07 | 165406.0   |
| 1985-08-08 | 165043.0   |
| 1985-08-09 | 164612.0   |
| 1985-08-10 | 164086.0   |
| 1985-08-11 | 163593.0   |
| 1985-08-12 | 163099.0   |
| 1985-08-13 | 162576.0   |
| 1985-08-14 | 161955.0   |
| 1985-08-15 | 161173.0   |
| 1985-08-16 | 160394.0   |
| 1985-08-17 | 159648.0   |
| 1985-08-18 | 158874.0   |
| 1985-08-19 | 158166.0   |
| 1985-08-20 | 157462.0   |
| 1985-08-21 | 156663.0   |
| 1985-08-22 | 155994.0   |
| 1985-08-23 | 155327.0   |
| 1985-08-24 | 154663.0   |
| 1985-08-25 | 154000.0   |
| 1985-08-26 | 153337.0   |
| 1985-08-27 | 152711.0   |
| 1985-08-28 | 152084.0   |
| 1985-08-29 | 151461.0   |
| 1985-08-30 | 150808.0   |
| 1985-08-31 | 150155.0   |
| 1985-09-01 | 149506.0   |
| 1985-09-02 | 148891.0   |
| 1985-09-03 | 148245.0   |
| 1985-09-04 | 147663.0   |
| 1985-09-05 | 147022.0   |
| 1985-09-06 | 146320.0   |
| 1985-09-07 | 145713.0   |
| 1985-09-08 | 145199.0   |
| 1985-09-09 | 144686.0   |
| 1985-09-10 | 144174.0   |
| 1985-09-11 | 143635.0   |
| 1985-09-12 | 143515.0   |
| 1985-09-13 | 143275.0   |
| 1985-09-14 | 142887.0   |
| 1985-09-15 | 142558.0   |
| 1985-09-16 | 142350.0   |
| 1985-09-17 | 142350.0   |
| 1985-09-18 | 142381.0   |
| 1985-09-19 | 142469.0   |
| 1985-09-20 | 142618.0   |
| 1985-09-21 | 142708.0   |
| 1985-09-22 | 142797.0   |
| 1985-09-23 | 142827.0   |
| 1985-09-24 | 142887.0   |
| 1985-09-25 | 142947.0   |
| 1985-09-26 | 142976.0   |
| 1985-09-27 | 143066.0   |
| 1985-09-28 | 143126.0   |
| 1985-09-29 | 143126.0   |
| 1985-09-30 | 143155.0   |
| 1985-10-01 | 143186.0   |
| 1985-10-02 | 143246.0   |
| 1985-10-03 | 143275.0   |
| 1985-10-04 | 143275.0   |
| 1985-10-05 | 143304.0   |
| 1985-10-06 | 143335.0   |
| 1985-10-07 | 143484.0   |
| 1985-10-08 | 143544.0   |
| 1985-10-09 | 143635.0   |
| 1985-10-10 | 143784.0   |
| 1985-10-11 | 143875.0   |
| 1985-10-12 | 143995.0   |
| 1985-10-13 | 144024.0   |
| 1985-10-14 | 144084.0   |
| 1985-10-15 | 144114.0   |
| 1985-10-16 | 144475.0   |
| 1985-10-17 | 145108.0   |
| 1985-10-18 | 145682.0   |
| 1985-10-19 | 146078.0   |
| 1985-10-20 | 146746.0   |
| 1985-10-21 | 147357.0   |
| 1985-10-22 | 147938.0   |
| 1985-10-23 | 148430.0   |
| 1985-10-24 | 148952.0   |
| 1985-10-25 | 149414.0   |
| 1985-10-26 | 149971.0   |
| 1985-10-27 | 150279.0   |
| 1985-10-28 | 150279.0   |
| 1985-10-29 | 150249.0   |
| 1985-10-30 | 150187.0   |
| 1985-10-31 | 150187.0   |
| 1985-11-01 | 150125.0   |
| 1985-11-02 | 150155.0   |
| 1985-11-03 | 150095.0   |
| 1985-11-04 | 150095.0   |
| 1985-11-05 | 150095.0   |
| 1985-11-06 | 150095.0   |
| 1985-11-07 | 150001.0   |
| 1985-11-08 | 149971.0   |
| 1985-11-09 | 149971.0   |
| 1985-11-10 | 150001.0   |
| 1985-11-11 | 150001.0   |
| 1985-11-12 | 150063.0   |
| 1985-11-13 | 150125.0   |
| 1985-11-14 | 150095.0   |
| 1985-11-15 | 150095.0   |
| 1985-11-16 | 150063.0   |
| 1985-11-17 | 150095.0   |
| 1985-11-18 | 150125.0   |
| 1985-11-19 | 150095.0   |
| 1985-11-20 | 150001.0   |
| 1985-11-21 | 150001.0   |
| 1985-11-22 | 149939.0   |
| 1985-11-23 | 149847.0   |
| 1985-11-24 | 149877.0   |
| 1985-11-25 | 149909.0   |
| 1985-11-26 | 150001.0   |
| 1985-11-27 | 150063.0   |
| 1985-11-28 | 150063.0   |
| 1985-11-29 | 150063.0   |
| 1985-11-30 | 150155.0   |
| 1985-12-01 | 150187.0   |
| 1985-12-02 | 150187.0   |
| 1985-12-03 | 150279.0   |
| 1985-12-04 | 150311.0   |
| 1985-12-05 | 150404.0   |
| 1985-12-06 | 150528.0   |
| 1985-12-07 | 150684.0   |
| 1985-12-08 | 150808.0   |
| 1985-12-09 | 150993.0   |
| 1985-12-10 | 151055.0   |
| 1985-12-11 | 150993.0   |
| 1985-12-12 | 150838.0   |
| 1985-12-13 | 150652.0   |
| 1985-12-14 | 150497.0   |
| 1985-12-15 | 150373.0   |
| 1985-12-16 | 150217.0   |
| 1985-12-17 | 150125.0   |
| 1985-12-18 | 150001.0   |
| 1985-12-19 | 149939.0   |
| 1985-12-20 | 149877.0   |
| 1985-12-21 | 149847.0   |
| 1985-12-22 | 149785.0   |
| 1985-12-23 | 149723.0   |
| 1985-12-24 | 149662.0   |
| 1985-12-25 | 149600.0   |
| 1985-12-26 | 149538.0   |
| 1985-12-27 | 149476.0   |
| 1985-12-28 | 149444.0   |
| 1985-12-29 | 149322.0   |
| 1985-12-30 | 149261.0   |
| 1985-12-31 | 149199.0   |
| 1986-01-01 | 149167.0   |
| 1986-01-02 | 149044.0   |
| 1986-01-03 | 148952.0   |
| 1986-01-04 | 148891.0   |
| 1986-01-05 | 148829.0   |
| 1986-01-06 | 148706.0   |
| 1986-01-07 | 148644.0   |
| 1986-01-08 | 148583.0   |
| 1986-01-09 | 148491.0   |
| 1986-01-10 | 148337.0   |
| 1986-01-11 | 148245.0   |
| 1986-01-12 | 148184.0   |
| 1986-01-13 | 148122.0   |
| 1986-01-14 | 148030.0   |
| 1986-01-15 | 147968.0   |
| 1986-01-16 | 147907.0   |
| 1986-01-17 | 147877.0   |
| 1986-01-18 | 147846.0   |
| 1986-01-19 | 147786.0   |
| 1986-01-20 | 147754.0   |
| 1986-01-21 | 147724.0   |
| 1986-01-22 | 147632.0   |
| 1986-01-23 | 147571.0   |
| 1986-01-24 | 147509.0   |
| 1986-01-25 | 147418.0   |
| 1986-01-26 | 147357.0   |
| 1986-01-27 | 147235.0   |
| 1986-01-28 | 147174.0   |
| 1986-01-29 | 147081.0   |
| 1986-01-30 | 147051.0   |
| 1986-01-31 | 146990.0   |
| 1986-02-01 | 146990.0   |
| 1986-02-02 | 146961.0   |
| 1986-02-03 | 146900.0   |
| 1986-02-04 | 146868.0   |
| 1986-02-05 | 146838.0   |
| 1986-02-06 | 146746.0   |
| 1986-02-07 | 146746.0   |
| 1986-02-08 | 146655.0   |
| 1986-02-09 | 146534.0   |
| 1986-02-10 | 146412.0   |
| 1986-02-11 | 146290.0   |
| 1986-02-12 | 146229.0   |
| 1986-02-13 | 146199.0   |
| 1986-02-14 | 146199.0   |
| 1986-02-15 | 146168.0   |
| 1986-02-16 | 146199.0   |
| 1986-02-17 | 146260.0   |
| 1986-02-18 | 146381.0   |
| 1986-02-19 | 146534.0   |
| 1986-02-20 | 146746.0   |
| 1986-02-21 | 146624.0   |
| 1986-02-22 | 146563.0   |
| 1986-02-23 | 146199.0   |
| 1986-02-24 | 146017.0   |
| 1986-02-25 | 145835.0   |
| 1986-02-26 | 145682.0   |
| 1986-02-27 | 145532.0   |
| 1986-02-28 | 145350.0   |
| 1986-03-01 | 145139.0   |
| 1986-03-02 | 144866.0   |
| 1986-03-03 | 144626.0   |
| 1986-03-04 | 144325.0   |
| 1986-03-05 | 144114.0   |
| 1986-03-06 | 143964.0   |
| 1986-03-07 | 143724.0   |
| 1986-03-08 | 143484.0   |
| 1986-03-09 | 143215.0   |
| 1986-03-10 | 142976.0   |
| 1986-03-11 | 142768.0   |
| 1986-03-12 | 142529.0   |
| 1986-03-13 | 142172.0   |
| 1986-03-14 | 141549.0   |
| 1986-03-15 | 140841.0   |
| 1986-03-16 | 140105.0   |
| 1986-03-17 | 139489.0   |
| 1986-03-18 | 138788.0   |
| 1986-03-19 | 138091.0   |
| 1986-03-20 | 137251.0   |
| 1986-03-21 | 136674.0   |
| 1986-03-22 | 135956.0   |
| 1986-03-23 | 135269.0   |
| 1986-03-24 | 134587.0   |
| 1986-03-25 | 133878.0   |
| 1986-03-26 | 133200.0   |
| 1986-03-27 | 132694.0   |
| 1986-03-28 | 132356.0   |
| 1986-03-29 | 132161.0   |
| 1986-03-30 | 132076.0   |
| 1986-03-31 | 132049.0   |
| 1986-04-01 | 132076.0   |
| 1986-04-02 | 132217.0   |
| 1986-04-03 | 132581.0   |
| 1986-04-04 | 132721.0   |
| 1986-04-05 | 132863.0   |
| 1986-04-06 | 132975.0   |
| 1986-04-07 | 133059.0   |
| 1986-04-08 | 133116.0   |
| 1986-04-09 | 133172.0   |
| 1986-04-10 | 133285.0   |
| 1986-04-11 | 133624.0   |
| 1986-04-12 | 134132.0   |
| 1986-04-13 | 134672.0   |
| 1986-04-14 | 135127.0   |
| 1986-04-15 | 135699.0   |
| 1986-04-16 | 136301.0   |
| 1986-04-17 | 136933.0   |
| 1986-04-18 | 137511.0   |
| 1986-04-19 | 138235.0   |
| 1986-04-20 | 138671.0   |
| 1986-04-21 | 139284.0   |
| 1986-04-22 | 139929.0   |
| 1986-04-23 | 140664.0   |
| 1986-04-24 | 141727.0   |
| 1986-04-25 | 143066.0   |
| 1986-04-26 | 143844.0   |
| 1986-04-27 | 144566.0   |
| 1986-04-28 | 145199.0   |
| 1986-04-29 | 145835.0   |
| 1986-04-30 | 146624.0   |
| 1986-05-01 | 147448.0   |
| 1986-05-02 | 147724.0   |
| 1986-05-03 | 148122.0   |
| 1986-05-04 | 148736.0   |
| 1986-05-05 | 149506.0   |
| 1986-05-06 | 150279.0   |
| 1986-05-07 | 150622.0   |
| 1986-05-08 | 150714.0   |
| 1986-05-09 | 150560.0   |
| 1986-05-10 | 150311.0   |
| 1986-05-11 | 149971.0   |
| 1986-05-12 | 149476.0   |
| 1986-05-13 | 149199.0   |
| 1986-05-14 | 148736.0   |
| 1986-05-15 | 148275.0   |
| 1986-05-16 | 147938.0   |
| 1986-05-17 | 147632.0   |
| 1986-05-18 | 147357.0   |
| 1986-05-19 | 146929.0   |
| 1986-05-20 | 146624.0   |
| 1986-05-21 | 146595.0   |
| 1986-05-22 | 146838.0   |
| 1986-05-23 | 147203.0   |
| 1986-05-24 | 147541.0   |
| 1986-05-25 | 147693.0   |
| 1986-05-26 | 148214.0   |
| 1986-05-27 | 149137.0   |
| 1986-05-28 | 150311.0   |
| 1986-05-29 | 151524.0   |
| 1986-05-30 | 152774.0   |
| 1986-05-31 | 153904.0   |
| 1986-06-01 | 154978.0   |
| 1986-06-02 | 155994.0   |
| 1986-06-03 | 156982.0   |
| 1986-06-04 | 157911.0   |
| 1986-06-05 | 158810.0   |
| 1986-06-06 | 159552.0   |
| 1986-06-07 | 160296.0   |
| 1986-06-08 | 160912.0   |
| 1986-06-09 | 161400.0   |
| 1986-06-10 | 161955.0   |
| 1986-06-11 | 162542.0   |
| 1986-06-12 | 162902.0   |
| 1986-06-13 | 163264.0   |
| 1986-06-14 | 163559.0   |
| 1986-06-15 | 164184.0   |
| 1986-06-16 | 164943.0   |
| 1986-06-17 | 165141.0   |
| 1986-06-18 | 165274.0   |
| 1986-06-19 | 165571.0   |
| 1986-06-20 | 165903.0   |
| 1986-06-21 | 166102.0   |
| 1986-06-22 | 166136.0   |
| 1986-06-23 | 166136.0   |
| 1986-06-24 | 166334.0   |
| 1986-06-25 | 166302.0   |
| 1986-06-26 | 166268.0   |
| 1986-06-27 | 166302.0   |
| 1986-06-28 | 166302.0   |
| 1986-06-29 | 166268.0   |
| 1986-06-30 | 166201.0   |
| 1986-07-01 | 166136.0   |
| 1986-07-02 | 166102.0   |
| 1986-07-03 | 166102.0   |
| 1986-07-04 | 166036.0   |
| 1986-07-05 | 166003.0   |
| 1986-07-06 | 165969.0   |
| 1986-07-07 | 165969.0   |
| 1986-07-08 | 165937.0   |
| 1986-07-09 | 165903.0   |
| 1986-07-10 | 165903.0   |
| 1986-07-11 | 165837.0   |
| 1986-07-12 | 165738.0   |
| 1986-07-13 | 165770.0   |
| 1986-07-14 | 165804.0   |
| 1986-07-15 | 165770.0   |
| 1986-07-16 | 165837.0   |
| 1986-07-17 | 165903.0   |
| 1986-07-18 | 165969.0   |
| 1986-07-19 | 165937.0   |
| 1986-07-20 | 165937.0   |
| 1986-07-21 | 165903.0   |
| 1986-07-22 | 165871.0   |
| 1986-07-23 | 165837.0   |
| 1986-07-24 | 165837.0   |
| 1986-07-25 | 165804.0   |
| 1986-07-26 | 165770.0   |
| 1986-07-27 | 165738.0   |
| 1986-07-28 | 165704.0   |
| 1986-07-29 | 165672.0   |
| 1986-07-30 | 165638.0   |
| 1986-07-31 | 165638.0   |
| 1986-08-01 | 165605.0   |
| 1986-08-02 | 165571.0   |
| 1986-08-03 | 165539.0   |
| 1986-08-04 | 165505.0   |
| 1986-08-05 | 165274.0   |
| 1986-08-06 | 164910.0   |
| 1986-08-07 | 164514.0   |
| 1986-08-08 | 164086.0   |
| 1986-08-09 | 163625.0   |
| 1986-08-10 | 163264.0   |
| 1986-08-11 | 162870.0   |
| 1986-08-12 | 162542.0   |
| 1986-08-13 | 162215.0   |
| 1986-08-14 | 161726.0   |
| 1986-08-15 | 161303.0   |
| 1986-08-16 | 160912.0   |
| 1986-08-17 | 160522.0   |
| 1986-08-18 | 160101.0   |
| 1986-08-19 | 159681.0   |
| 1986-08-20 | 159358.0   |
| 1986-08-21 | 158939.0   |
| 1986-08-22 | 158552.0   |
| 1986-08-23 | 158166.0   |
| 1986-08-24 | 157878.0   |
| 1986-08-25 | 157526.0   |
| 1986-08-26 | 157301.0   |
| 1986-08-27 | 157046.0   |
| 1986-08-28 | 156727.0   |
| 1986-08-29 | 156377.0   |
| 1986-08-30 | 156089.0   |
| 1986-08-31 | 155867.0   |
| 1986-09-01 | 155613.0   |
| 1986-09-02 | 155295.0   |
| 1986-09-03 | 154978.0   |
| 1986-09-04 | 154757.0   |
| 1986-09-05 | 154726.0   |
| 1986-09-06 | 154536.0   |
| 1986-09-07 | 154314.0   |
| 1986-09-08 | 154094.0   |
| 1986-09-09 | 153874.0   |
| 1986-09-10 | 153622.0   |
| 1986-09-11 | 153337.0   |
| 1986-09-12 | 153088.0   |
| 1986-09-13 | 152899.0   |
| 1986-09-14 | 152648.0   |
| 1986-09-15 | 152397.0   |
| 1986-09-16 | 152147.0   |
| 1986-09-17 | 151929.0   |
| 1986-09-18 | 151648.0   |
| 1986-09-19 | 151367.0   |
| 1986-09-20 | 151118.0   |
| 1986-09-21 | 150838.0   |
| 1986-09-22 | 150590.0   |
| 1986-09-23 | 150279.0   |
| 1986-09-24 | 150095.0   |
| 1986-09-25 | 150435.0   |
| 1986-09-26 | 150901.0   |
| 1986-09-27 | 151274.0   |
| 1986-09-28 | 151305.0   |
| 1986-09-29 | 151367.0   |
| 1986-09-30 | 152084.0   |
| 1986-10-01 | 152616.0   |
| 1986-10-02 | 153841.0   |
| 1986-10-03 | 154663.0   |
| 1986-10-04 | 154978.0   |
| 1986-10-05 | 155010.0   |
| 1986-10-06 | 155010.0   |
| 1986-10-07 | 155074.0   |
| 1986-10-08 | 155074.0   |
| 1986-10-09 | 155041.0   |
| 1986-10-10 | 155010.0   |
| 1986-10-11 | 154978.0   |
| 1986-10-12 | 154947.0   |
| 1986-10-13 | 154914.0   |
| 1986-10-14 | 154884.0   |
| 1986-10-15 | 154914.0   |
| 1986-10-16 | 154884.0   |
| 1986-10-17 | 154884.0   |
| 1986-10-18 | 154851.0   |
| 1986-10-19 | 154978.0   |
| 1986-10-20 | 154978.0   |
| 1986-10-21 | 155010.0   |
| 1986-10-22 | 154978.0   |
| 1986-10-23 | 154947.0   |
| 1986-10-24 | 154851.0   |
| 1986-10-25 | 154789.0   |
| 1986-10-26 | 154726.0   |
| 1986-10-27 | 154630.0   |
| 1986-10-28 | 154536.0   |
| 1986-10-29 | 154473.0   |
| 1986-10-30 | 154346.0   |
| 1986-10-31 | 154251.0   |
| 1986-11-01 | 154157.0   |
| 1986-11-02 | 154094.0   |
| 1986-11-03 | 154031.0   |
| 1986-11-04 | 153904.0   |
| 1986-11-05 | 153874.0   |
| 1986-11-06 | 153715.0   |
| 1986-11-07 | 153589.0   |
| 1986-11-08 | 153433.0   |
| 1986-11-09 | 153307.0   |
| 1986-11-10 | 153213.0   |
| 1986-11-11 | 153055.0   |
| 1986-11-12 | 152962.0   |
| 1986-11-13 | 152899.0   |
| 1986-11-14 | 152774.0   |
| 1986-11-15 | 152679.0   |
| 1986-11-16 | 152585.0   |
| 1986-11-17 | 152460.0   |
| 1986-11-18 | 152367.0   |
| 1986-11-19 | 152272.0   |
| 1986-11-20 | 152179.0   |
| 1986-11-21 | 152116.0   |
| 1986-11-22 | 151959.0   |
| 1986-11-23 | 151834.0   |
| 1986-11-24 | 151741.0   |
| 1986-11-25 | 151648.0   |
| 1986-11-26 | 151524.0   |
| 1986-11-27 | 151399.0   |
| 1986-11-28 | 151305.0   |
| 1986-11-29 | 151337.0   |
| 1986-11-30 | 151087.0   |
| 1986-12-01 | 150931.0   |
| 1986-12-02 | 150808.0   |
| 1986-12-03 | 150714.0   |
| 1986-12-04 | 150622.0   |
| 1986-12-05 | 150560.0   |
| 1986-12-06 | 150497.0   |
| 1986-12-07 | 150404.0   |
| 1986-12-08 | 150404.0   |
| 1986-12-09 | 150125.0   |
| 1986-12-10 | 149909.0   |
| 1986-12-11 | 149723.0   |
| 1986-12-12 | 149538.0   |
| 1986-12-13 | 149414.0   |
| 1986-12-14 | 149291.0   |
| 1986-12-15 | 149137.0   |
| 1986-12-16 | 149044.0   |
| 1986-12-17 | 148982.0   |
| 1986-12-18 | 148859.0   |
| 1986-12-19 | 148736.0   |
| 1986-12-20 | 148674.0   |
| 1986-12-21 | 148553.0   |
| 1986-12-22 | 148521.0   |
| 1986-12-23 | 148736.0   |
| 1986-12-24 | 148891.0   |
| 1986-12-25 | 148952.0   |
| 1986-12-26 | 149044.0   |
| 1986-12-27 | 149199.0   |
| 1986-12-28 | 149444.0   |
| 1986-12-29 | 149568.0   |
| 1986-12-30 | 149723.0   |
| 1986-12-31 | 149815.0   |
| 1987-01-01 | 149939.0   |
| 1987-01-02 | 150155.0   |
| 1987-01-03 | 150279.0   |
| 1987-01-04 | 150560.0   |
| 1987-01-05 | 150901.0   |
| 1987-01-06 | 151055.0   |
| 1987-01-07 | 151305.0   |
| 1987-01-08 | 151429.0   |
| 1987-01-09 | 151367.0   |
| 1987-01-10 | 151212.0   |
| 1987-01-11 | 151055.0   |
| 1987-01-12 | 151025.0   |
| 1987-01-13 | 151025.0   |
| 1987-01-14 | 151055.0   |
| 1987-01-15 | 151055.0   |
| 1987-01-16 | 151087.0   |
| 1987-01-17 | 151055.0   |
| 1987-01-18 | 150993.0   |
| 1987-01-19 | 150993.0   |
| 1987-01-20 | 151025.0   |
| 1987-01-21 | 151055.0   |
| 1987-01-22 | 151087.0   |
| 1987-01-23 | 151180.0   |
| 1987-01-24 | 151274.0   |
| 1987-01-25 | 151367.0   |
| 1987-01-26 | 151524.0   |
| 1987-01-27 | 151648.0   |
| 1987-01-28 | 151741.0   |
| 1987-01-29 | 151834.0   |
| 1987-01-30 | 151897.0   |
| 1987-01-31 | 152084.0   |
| 1987-02-01 | 152335.0   |
| 1987-02-02 | 152679.0   |
| 1987-02-03 | 152930.0   |
| 1987-02-04 | 153213.0   |
| 1987-02-05 | 153463.0   |
| 1987-02-06 | 153715.0   |
| 1987-02-07 | 154031.0   |
| 1987-02-08 | 154346.0   |
| 1987-02-09 | 154663.0   |
| 1987-02-10 | 154978.0   |
| 1987-02-11 | 155358.0   |
| 1987-02-12 | 155740.0   |
| 1987-02-13 | 156089.0   |
| 1987-02-14 | 156503.0   |
| 1987-02-15 | 156791.0   |
| 1987-02-16 | 157206.0   |
| 1987-02-17 | 157526.0   |
| 1987-02-18 | 157847.0   |
| 1987-02-19 | 158166.0   |
| 1987-02-20 | 158392.0   |
| 1987-02-21 | 158650.0   |
| 1987-02-22 | 158970.0   |
| 1987-02-23 | 159326.0   |
| 1987-02-24 | 159648.0   |
| 1987-02-25 | 159940.0   |
| 1987-02-26 | 160166.0   |
| 1987-02-27 | 160296.0   |
| 1987-02-28 | 160329.0   |
| 1987-03-01 | 160394.0   |
| 1987-03-02 | 160426.0   |
| 1987-03-03 | 160491.0   |
| 1987-03-04 | 160555.0   |
| 1987-03-05 | 160652.0   |
| 1987-03-06 | 160750.0   |
| 1987-03-07 | 160912.0   |
| 1987-03-08 | 161042.0   |
| 1987-03-09 | 161173.0   |
| 1987-03-10 | 161238.0   |
| 1987-03-11 | 161335.0   |
| 1987-03-12 | 161400.0   |
| 1987-03-13 | 161530.0   |
| 1987-03-14 | 161595.0   |
| 1987-03-15 | 161694.0   |
| 1987-03-16 | 161825.0   |
| 1987-03-17 | 161890.0   |
| 1987-03-18 | 162021.0   |
| 1987-03-19 | 162118.0   |
| 1987-03-20 | 162053.0   |
| 1987-03-21 | 161987.0   |
| 1987-03-22 | 161922.0   |
| 1987-03-23 | 161856.0   |
| 1987-03-24 | 161791.0   |
| 1987-03-25 | 161726.0   |
| 1987-03-26 | 161629.0   |
| 1987-03-27 | 161564.0   |
| 1987-03-28 | 161465.0   |
| 1987-03-29 | 161400.0   |
| 1987-03-30 | 161335.0   |
| 1987-03-31 | 161269.0   |
| 1987-04-01 | 161206.0   |
| 1987-04-02 | 161173.0   |
| 1987-04-03 | 161238.0   |
| 1987-04-04 | 161303.0   |
| 1987-04-05 | 161368.0   |
| 1987-04-06 | 161791.0   |
| 1987-04-07 | 162150.0   |
| 1987-04-08 | 162314.0   |
| 1987-04-09 | 162118.0   |
| 1987-04-10 | 162053.0   |
| 1987-04-11 | 162084.0   |
| 1987-04-12 | 162053.0   |
| 1987-04-13 | 162150.0   |
| 1987-04-14 | 162215.0   |
| 1987-04-15 | 162314.0   |
| 1987-04-16 | 162380.0   |
| 1987-04-17 | 162510.0   |
| 1987-04-18 | 162673.0   |
| 1987-04-19 | 162707.0   |
| 1987-04-20 | 162838.0   |
| 1987-04-21 | 162936.0   |
| 1987-04-22 | 163099.0   |
| 1987-04-23 | 163264.0   |
| 1987-04-24 | 163428.0   |
| 1987-04-25 | 163659.0   |
| 1987-04-26 | 163888.0   |
| 1987-04-27 | 164020.0   |
| 1987-04-28 | 163854.0   |
| 1987-04-29 | 163854.0   |
| 1987-04-30 | 163854.0   |
| 1987-05-01 | 164118.0   |
| 1987-05-02 | 164184.0   |
| 1987-05-03 | 164284.0   |
| 1987-05-04 | 164416.0   |
| 1987-05-05 | 164514.0   |
| 1987-05-06 | 164612.0   |
| 1987-05-07 | 164877.0   |
| 1987-05-08 | 165340.0   |
| 1987-05-09 | 165903.0   |
| 1987-05-10 | 166334.0   |
| 1987-05-11 | 166534.0   |
| 1987-05-12 | 166435.0   |
| 1987-05-13 | 166334.0   |
| 1987-05-14 | 166235.0   |
| 1987-05-15 | 166201.0   |
| 1987-05-16 | 166169.0   |
| 1987-05-17 | 166201.0   |
| 1987-05-18 | 166201.0   |
| 1987-05-19 | 166169.0   |
| 1987-05-20 | 166268.0   |
| 1987-05-21 | 166235.0   |
| 1987-05-22 | 166334.0   |
| 1987-05-23 | 166401.0   |
| 1987-05-24 | 166467.0   |
| 1987-05-25 | 166467.0   |
| 1987-05-26 | 166467.0   |
| 1987-05-27 | 166568.0   |
| 1987-05-28 | 166568.0   |
| 1987-05-29 | 166568.0   |
| 1987-05-30 | 166568.0   |
| 1987-05-31 | 166568.0   |
| 1987-06-01 | 166501.0   |
| 1987-06-02 | 166467.0   |
| 1987-06-03 | 166467.0   |
| 1987-06-04 | 166467.0   |
| 1987-06-05 | 166334.0   |
| 1987-06-06 | 166268.0   |
| 1987-06-07 | 166334.0   |
| 1987-06-08 | 166302.0   |
| 1987-06-09 | 166334.0   |
| 1987-06-10 | 166235.0   |
| 1987-06-11 | 166201.0   |
| 1987-06-12 | 166169.0   |
| 1987-06-13 | 166136.0   |
| 1987-06-14 | 166070.0   |
| 1987-06-15 | 166070.0   |
| 1987-06-16 | 166003.0   |
| 1987-06-17 | 165937.0   |
| 1987-06-18 | 165871.0   |
| 1987-06-19 | 165738.0   |
| 1987-06-20 | 165704.0   |
| 1987-06-21 | 165672.0   |
| 1987-06-22 | 165571.0   |
| 1987-06-23 | 165539.0   |
| 1987-06-24 | 165505.0   |
| 1987-06-25 | 165505.0   |
| 1987-06-26 | 165439.0   |
| 1987-06-27 | 165340.0   |
| 1987-06-28 | 165208.0   |
| 1987-06-29 | 165141.0   |
| 1987-06-30 | 164910.0   |
| 1987-07-01 | 164678.0   |
| 1987-07-02 | 164416.0   |
| 1987-07-03 | 164118.0   |
| 1987-07-04 | 163756.0   |
| 1987-07-05 | 163461.0   |
| 1987-07-06 | 163133.0   |
| 1987-07-07 | 162838.0   |
| 1987-07-08 | 162707.0   |
| 1987-07-09 | 162542.0   |
| 1987-07-10 | 162118.0   |
| 1987-07-11 | 161629.0   |
| 1987-07-12 | 161206.0   |
| 1987-07-13 | 160782.0   |
| 1987-07-14 | 160329.0   |
| 1987-07-15 | 159940.0   |
| 1987-07-16 | 159520.0   |
| 1987-07-17 | 159133.0   |
| 1987-07-18 | 158810.0   |
| 1987-07-19 | 158392.0   |
| 1987-07-20 | 158071.0   |
| 1987-07-21 | 157654.0   |
| 1987-07-22 | 157398.0   |
| 1987-07-23 | 157206.0   |
| 1987-07-24 | 157078.0   |
| 1987-07-25 | 156886.0   |
| 1987-07-26 | 156630.0   |
| 1987-07-27 | 156566.0   |
| 1987-07-28 | 156408.0   |
| 1987-07-29 | 156249.0   |
| 1987-07-30 | 156249.0   |
| 1987-07-31 | 156249.0   |
| 1987-08-01 | 156280.0   |
| 1987-08-02 | 156280.0   |
| 1987-08-03 | 156313.0   |
| 1987-08-04 | 156313.0   |
| 1987-08-05 | 156313.0   |
| 1987-08-06 | 156249.0   |
| 1987-08-07 | 156503.0   |
| 1987-08-08 | 156503.0   |
| 1987-08-09 | 156471.0   |
| 1987-08-10 | 156439.0   |
| 1987-08-11 | 156280.0   |
| 1987-08-12 | 156089.0   |
| 1987-08-13 | 155931.0   |
| 1987-08-14 | 155707.0   |
| 1987-08-15 | 155391.0   |
| 1987-08-16 | 155137.0   |
| 1987-08-17 | 154820.0   |
| 1987-08-18 | 154440.0   |
| 1987-08-19 | 154125.0   |
| 1987-08-20 | 153811.0   |
| 1987-08-21 | 153370.0   |
| 1987-08-22 | 152804.0   |
| 1987-08-23 | 152272.0   |
| 1987-08-24 | 151772.0   |
| 1987-08-25 | 151367.0   |
| 1987-08-26 | 150901.0   |
| 1987-08-27 | 150404.0   |
| 1987-08-28 | 149877.0   |
| 1987-08-29 | 149353.0   |
| 1987-08-30 | 148859.0   |
| 1987-08-31 | 148275.0   |
| 1987-09-01 | 147754.0   |
| 1987-09-02 | 147203.0   |
| 1987-09-03 | 146685.0   |
| 1987-09-04 | 146381.0   |
| 1987-09-05 | 146139.0   |
| 1987-09-06 | 145925.0   |
| 1987-09-07 | 145713.0   |
| 1987-09-08 | 145532.0   |
| 1987-09-09 | 145320.0   |
| 1987-09-10 | 145078.0   |
| 1987-09-11 | 144897.0   |
| 1987-09-12 | 144626.0   |
| 1987-09-13 | 144385.0   |
| 1987-09-14 | 144174.0   |
| 1987-09-15 | 143935.0   |
| 1987-09-16 | 143784.0   |
| 1987-09-17 | 143724.0   |
| 1987-09-18 | 143724.0   |
| 1987-09-19 | 143724.0   |
| 1987-09-20 | 143724.0   |
| 1987-09-21 | 143724.0   |
| 1987-09-22 | 143724.0   |
| 1987-09-23 | 143695.0   |
| 1987-09-24 | 143635.0   |
| 1987-09-25 | 143575.0   |
| 1987-09-26 | 143424.0   |
| 1987-09-27 | 143275.0   |
| 1987-09-28 | 143186.0   |
| 1987-09-29 | 143066.0   |
| 1987-09-30 | 142916.0   |
| 1987-10-01 | 142827.0   |
| 1987-10-02 | 142737.0   |
| 1987-10-03 | 142618.0   |
| 1987-10-04 | 142529.0   |
| 1987-10-05 | 142440.0   |
| 1987-10-06 | 142350.0   |
| 1987-10-07 | 142231.0   |
| 1987-10-08 | 142083.0   |
| 1987-10-09 | 141964.0   |
| 1987-10-10 | 141846.0   |
| 1987-10-11 | 141727.0   |
| 1987-10-12 | 141579.0   |
| 1987-10-13 | 141490.0   |
| 1987-10-14 | 141608.0   |
| 1987-10-15 | 141520.0   |
| 1987-10-16 | 141490.0   |
| 1987-10-17 | 141490.0   |
| 1987-10-18 | 141608.0   |
| 1987-10-19 | 141698.0   |
| 1987-10-20 | 141786.0   |
| 1987-10-21 | 141846.0   |
| 1987-10-22 | 141934.0   |
| 1987-10-23 | 141993.0   |
| 1987-10-24 | 142083.0   |
| 1987-10-25 | 142202.0   |
| 1987-10-26 | 142291.0   |
| 1987-10-27 | 142558.0   |
| 1987-10-28 | 142976.0   |
| 1987-10-29 | 143304.0   |
| 1987-10-30 | 143875.0   |
| 1987-10-31 | 144535.0   |
| 1987-11-01 | 145139.0   |
| 1987-11-02 | 145682.0   |
| 1987-11-03 | 146229.0   |
| 1987-11-04 | 146838.0   |
| 1987-11-05 | 147418.0   |
| 1987-11-06 | 147968.0   |
| 1987-11-07 | 148583.0   |
| 1987-11-08 | 149106.0   |
| 1987-11-09 | 149600.0   |
| 1987-11-10 | 150125.0   |
| 1987-11-11 | 150622.0   |
| 1987-11-12 | 151180.0   |
| 1987-11-13 | 151586.0   |
| 1987-11-14 | 151959.0   |
| 1987-11-15 | 152585.0   |
| 1987-11-16 | 153088.0   |
| 1987-11-17 | 153559.0   |
| 1987-11-18 | 153937.0   |
| 1987-11-19 | 154188.0   |
| 1987-11-20 | 154410.0   |
| 1987-11-21 | 154726.0   |
| 1987-11-22 | 154978.0   |
| 1987-11-23 | 155295.0   |
| 1987-11-24 | 155454.0   |
| 1987-11-25 | 155485.0   |
| 1987-11-26 | 155485.0   |
| 1987-11-27 | 155485.0   |
| 1987-11-28 | 155454.0   |
| 1987-11-29 | 155454.0   |
| 1987-11-30 | 155454.0   |
| 1987-12-01 | 155454.0   |
| 1987-12-02 | 155454.0   |
| 1987-12-03 | 155454.0   |
| 1987-12-04 | 155485.0   |
| 1987-12-05 | 155485.0   |
| 1987-12-06 | 155518.0   |
| 1987-12-07 | 155549.0   |
| 1987-12-08 | 155582.0   |
| 1987-12-09 | 155582.0   |
| 1987-12-10 | 155613.0   |
| 1987-12-11 | 155644.0   |
| 1987-12-12 | 155644.0   |
| 1987-12-13 | 155676.0   |
| 1987-12-14 | 155676.0   |
| 1987-12-15 | 155676.0   |
| 1987-12-16 | 155707.0   |
| 1987-12-17 | 155740.0   |
| 1987-12-18 | 155771.0   |
| 1987-12-19 | 155834.0   |
| 1987-12-20 | 155898.0   |
| 1987-12-21 | 155962.0   |
| 1987-12-22 | 156058.0   |
| 1987-12-23 | 156249.0   |
| 1987-12-24 | 156408.0   |
| 1987-12-25 | 156408.0   |
| 1987-12-26 | 156377.0   |
| 1987-12-27 | 156344.0   |
| 1987-12-28 | 156313.0   |
| 1987-12-29 | 156344.0   |
| 1987-12-30 | 156377.0   |
| 1987-12-31 | 156408.0   |
| 1988-01-01 | 156439.0   |
| 1988-01-02 | 156439.0   |
| 1988-01-03 | 156471.0   |
| 1988-01-04 | 156471.0   |
| 1988-01-05 | 156535.0   |
| 1988-01-06 | 156566.0   |
| 1988-01-07 | 156599.0   |
| 1988-01-08 | 156663.0   |
| 1988-01-09 | 156694.0   |
| 1988-01-10 | 156758.0   |
| 1988-01-11 | 156886.0   |
| 1988-01-12 | 157046.0   |
| 1988-01-13 | 157110.0   |
| 1988-01-14 | 157174.0   |
| 1988-01-15 | 157206.0   |
| 1988-01-16 | 157270.0   |
| 1988-01-17 | 157365.0   |
| 1988-01-18 | 157462.0   |
| 1988-01-19 | 157685.0   |
| 1988-01-20 | 157750.0   |
| 1988-01-21 | 157782.0   |
| 1988-01-22 | 157814.0   |
| 1988-01-23 | 157878.0   |
| 1988-01-24 | 158006.0   |
| 1988-01-25 | 158102.0   |
| 1988-01-26 | 158166.0   |
| 1988-01-27 | 158231.0   |
| 1988-01-28 | 158328.0   |
| 1988-01-29 | 158392.0   |
| 1988-01-30 | 158488.0   |
| 1988-01-31 | 158617.0   |
| 1988-02-01 | 158714.0   |
| 1988-02-02 | 158810.0   |
| 1988-02-03 | 158939.0   |
| 1988-02-04 | 159003.0   |
| 1988-02-05 | 159035.0   |
| 1988-02-06 | 159068.0   |
| 1988-02-07 | 159133.0   |
| 1988-02-08 | 159197.0   |
| 1988-02-09 | 159293.0   |
| 1988-02-10 | 159391.0   |
| 1988-02-11 | 159487.0   |
| 1988-02-12 | 159585.0   |
| 1988-02-13 | 159681.0   |
| 1988-02-14 | 159777.0   |
| 1988-02-15 | 159875.0   |
| 1988-02-16 | 159940.0   |
| 1988-02-17 | 160036.0   |
| 1988-02-18 | 160101.0   |
| 1988-02-19 | 160231.0   |
| 1988-02-20 | 160296.0   |
| 1988-02-21 | 160394.0   |
| 1988-02-22 | 160491.0   |
| 1988-02-23 | 160587.0   |
| 1988-02-24 | 160685.0   |
| 1988-02-25 | 160782.0   |
| 1988-02-26 | 160912.0   |
| 1988-02-27 | 161011.0   |
| 1988-02-28 | 161173.0   |
| 1988-02-29 | 161303.0   |
| 1988-03-01 | 161498.0   |
| 1988-03-02 | 161595.0   |
| 1988-03-03 | 161661.0   |
| 1988-03-04 | 161726.0   |
| 1988-03-05 | 161759.0   |
| 1988-03-06 | 161791.0   |
| 1988-03-07 | 161890.0   |
| 1988-03-08 | 161890.0   |
| 1988-03-09 | 161890.0   |
| 1988-03-10 | 161955.0   |
| 1988-03-11 | 162021.0   |
| 1988-03-12 | 162021.0   |
| 1988-03-13 | 161987.0   |
| 1988-03-14 | 161987.0   |
| 1988-03-15 | 161987.0   |
| 1988-03-16 | 161987.0   |
| 1988-03-17 | 162053.0   |
| 1988-03-18 | 162215.0   |
| 1988-03-19 | 162215.0   |
| 1988-03-20 | 162215.0   |
| 1988-03-21 | 162281.0   |
| 1988-03-22 | 162380.0   |
| 1988-03-23 | 162380.0   |
| 1988-03-24 | 162411.0   |
| 1988-03-25 | 162411.0   |
| 1988-03-26 | 162445.0   |
| 1988-03-27 | 162510.0   |
| 1988-03-28 | 162510.0   |
| 1988-03-29 | 162510.0   |
| 1988-03-30 | 162510.0   |
| 1988-03-31 | 162542.0   |
| 1988-04-01 | 162542.0   |
| 1988-04-02 | 162542.0   |
| 1988-04-03 | 162542.0   |
| 1988-04-04 | 162576.0   |
| 1988-04-05 | 162576.0   |
| 1988-04-06 | 162576.0   |
| 1988-04-07 | 162642.0   |
| 1988-04-08 | 162707.0   |
| 1988-04-09 | 162673.0   |
| 1988-04-10 | 162707.0   |
| 1988-04-11 | 162739.0   |
| 1988-04-12 | 162805.0   |
| 1988-04-13 | 162870.0   |
| 1988-04-14 | 162936.0   |
| 1988-04-15 | 163001.0   |
| 1988-04-16 | 163165.0   |
| 1988-04-17 | 163230.0   |
| 1988-04-18 | 163264.0   |
| 1988-04-19 | 163428.0   |
| 1988-04-20 | 163493.0   |
| 1988-04-21 | 163593.0   |
| 1988-04-22 | 163756.0   |
| 1988-04-23 | 163854.0   |
| 1988-04-24 | 163986.0   |
| 1988-04-25 | 164086.0   |
| 1988-04-26 | 164184.0   |
| 1988-04-27 | 164284.0   |
| 1988-04-28 | 164350.0   |
| 1988-04-29 | 164184.0   |
| 1988-04-30 | 164118.0   |
| 1988-05-01 | 164020.0   |
| 1988-05-02 | 163854.0   |
| 1988-05-03 | 163691.0   |
| 1988-05-04 | 163625.0   |
| 1988-05-05 | 163527.0   |
| 1988-05-06 | 163428.0   |
| 1988-05-07 | 163230.0   |
| 1988-05-08 | 163099.0   |
| 1988-05-09 | 163001.0   |
| 1988-05-10 | 162902.0   |
| 1988-05-11 | 162773.0   |
| 1988-05-12 | 162445.0   |
| 1988-05-13 | 162021.0   |
| 1988-05-14 | 161564.0   |
| 1988-05-15 | 161564.0   |
| 1988-05-16 | 161141.0   |
| 1988-05-17 | 160491.0   |
| 1988-05-18 | 160426.0   |
| 1988-05-19 | 160491.0   |
| 1988-05-20 | 160815.0   |
| 1988-05-21 | 160815.0   |
| 1988-05-22 | 160912.0   |
| 1988-05-23 | 161042.0   |
| 1988-05-24 | 161141.0   |
| 1988-05-25 | 161206.0   |
| 1988-05-26 | 161238.0   |
| 1988-05-27 | 161400.0   |
| 1988-05-28 | 161498.0   |
| 1988-05-29 | 161564.0   |
| 1988-05-30 | 161564.0   |
| 1988-05-31 | 161595.0   |
| 1988-06-01 | 161564.0   |
| 1988-06-02 | 161498.0   |
| 1988-06-03 | 161238.0   |
| 1988-06-04 | 160912.0   |
| 1988-06-05 | 160426.0   |
| 1988-06-06 | 159842.0   |
| 1988-06-07 | 159391.0   |
| 1988-06-08 | 159133.0   |
| 1988-06-09 | 158714.0   |
| 1988-06-10 | 158166.0   |
| 1988-06-11 | 157526.0   |
| 1988-06-12 | 156886.0   |
| 1988-06-13 | 156185.0   |
| 1988-06-14 | 155549.0   |
| 1988-06-15 | 155041.0   |
| 1988-06-16 | 154504.0   |
| 1988-06-17 | 153937.0   |
| 1988-06-18 | 153307.0   |
| 1988-06-19 | 152711.0   |
| 1988-06-20 | 152084.0   |
| 1988-06-21 | 151429.0   |
| 1988-06-22 | 150808.0   |
| 1988-06-23 | 150001.0   |
| 1988-06-24 | 149353.0   |
| 1988-06-25 | 148644.0   |
| 1988-06-26 | 147968.0   |
| 1988-06-27 | 147387.0   |
| 1988-06-28 | 146746.0   |
| 1988-06-29 | 145986.0   |
| 1988-06-30 | 145260.0   |
| 1988-07-01 | 144595.0   |
| 1988-07-02 | 143964.0   |
| 1988-07-03 | 143275.0   |
| 1988-07-04 | 142648.0   |
| 1988-07-05 | 142053.0   |
| 1988-07-06 | 141608.0   |
| 1988-07-07 | 141579.0   |
| 1988-07-08 | 141639.0   |
| 1988-07-09 | 141698.0   |
| 1988-07-10 | 141727.0   |
| 1988-07-11 | 141727.0   |
| 1988-07-12 | 141786.0   |
| 1988-07-13 | 141934.0   |
| 1988-07-14 | 142321.0   |
| 1988-07-15 | 142589.0   |
| 1988-07-16 | 142827.0   |
| 1988-07-17 | 143096.0   |
| 1988-07-18 | 143275.0   |
| 1988-07-19 | 143424.0   |
| 1988-07-20 | 143635.0   |
| 1988-07-21 | 143844.0   |
| 1988-07-22 | 144024.0   |
| 1988-07-23 | 144234.0   |
| 1988-07-24 | 144414.0   |
| 1988-07-25 | 144595.0   |
| 1988-07-26 | 144837.0   |
| 1988-07-27 | 145018.0   |
| 1988-07-28 | 145229.0   |
| 1988-07-29 | 145471.0   |
| 1988-07-30 | 145381.0   |
| 1988-07-31 | 144957.0   |
| 1988-08-01 | 144506.0   |
| 1988-08-02 | 144053.0   |
| 1988-08-03 | 143635.0   |
| 1988-08-04 | 143275.0   |
| 1988-08-05 | 142916.0   |
| 1988-08-06 | 142589.0   |
| 1988-08-07 | 142172.0   |
| 1988-08-08 | 141846.0   |
| 1988-08-09 | 141490.0   |
| 1988-08-10 | 141135.0   |
| 1988-08-11 | 140751.0   |
| 1988-08-12 | 140310.0   |
| 1988-08-13 | 139898.0   |
| 1988-08-14 | 139518.0   |
| 1988-08-15 | 139080.0   |
| 1988-08-16 | 138613.0   |
| 1988-08-17 | 138177.0   |
| 1988-08-18 | 137743.0   |
| 1988-08-19 | 137193.0   |
| 1988-08-20 | 136588.0   |
| 1988-08-21 | 136099.0   |
| 1988-08-22 | 135555.0   |
| 1988-08-23 | 135100.0   |
| 1988-08-24 | 134615.0   |
| 1988-08-25 | 134048.0   |
| 1988-08-26 | 133454.0   |
| 1988-08-27 | 132890.0   |
| 1988-08-28 | 132413.0   |
| 1988-08-29 | 131880.0   |
| 1988-08-30 | 131294.0   |
| 1988-08-31 | 130737.0   |
| 1988-09-01 | 130099.0   |
| 1988-09-02 | 129491.0   |
| 1988-09-03 | 128884.99  |
| 1988-09-04 | 128500.0   |
| 1988-09-05 | 128144.0   |
| 1988-09-06 | 127816.0   |
| 1988-09-07 | 127461.0   |
| 1988-09-08 | 127134.0   |
| 1988-09-09 | 126781.0   |
| 1988-09-10 | 126483.0   |
| 1988-09-11 | 126132.0   |
| 1988-09-12 | 125754.0   |
| 1988-09-13 | 125538.0   |
| 1988-09-14 | 125350.0   |
| 1988-09-15 | 125242.0   |
| 1988-09-16 | 125214.0   |
| 1988-09-17 | 125242.0   |
| 1988-09-18 | 125268.0   |
| 1988-09-19 | 125214.0   |
| 1988-09-20 | 125296.0   |
| 1988-09-21 | 125484.0   |
| 1988-09-22 | 125754.0   |
| 1988-09-23 | 125996.0   |
| 1988-09-24 | 126267.0   |
| 1988-09-25 | 126510.0   |
| 1988-09-26 | 126755.0   |
| 1988-09-27 | 127025.0   |
| 1988-09-28 | 127217.0   |
| 1988-09-29 | 127435.0   |
| 1988-09-30 | 127680.0   |
| 1988-10-01 | 127925.0   |
| 1988-10-02 | 128199.01  |
| 1988-10-03 | 128418.0   |
| 1988-10-04 | 128638.0   |
| 1988-10-05 | 128884.99  |
| 1988-10-06 | 129076.99  |
| 1988-10-07 | 129326.01  |
| 1988-10-08 | 129574.01  |
| 1988-10-09 | 129822.01  |
| 1988-10-10 | 129988.01  |
| 1988-10-11 | 130210.01  |
| 1988-10-12 | 130487.0   |
| 1988-10-13 | 130821.0   |
| 1988-10-14 | 131238.0   |
| 1988-10-15 | 131545.0   |
| 1988-10-16 | 131880.0   |
| 1988-10-17 | 132132.0   |
| 1988-10-18 | 132413.0   |
| 1988-10-19 | 132665.0   |
| 1988-10-20 | 132890.0   |
| 1988-10-21 | 133172.0   |
| 1988-10-22 | 133398.0   |
| 1988-10-23 | 133681.0   |
| 1988-10-24 | 133906.0   |
| 1988-10-25 | 134132.0   |
| 1988-10-26 | 134389.0   |
| 1988-10-27 | 134587.0   |
| 1988-10-28 | 134758.0   |
| 1988-10-29 | 134956.0   |
| 1988-10-30 | 135242.0   |
| 1988-10-31 | 135441.0   |
| 1988-11-01 | 135670.0   |
| 1988-11-02 | 135956.0   |
| 1988-11-03 | 136099.0   |
| 1988-11-04 | 136386.0   |
| 1988-11-05 | 136674.0   |
| 1988-11-06 | 136962.0   |
| 1988-11-07 | 137251.0   |
| 1988-11-08 | 137539.0   |
| 1988-11-09 | 137800.0   |
| 1988-11-10 | 138091.0   |
| 1988-11-11 | 138410.0   |
| 1988-11-12 | 138759.0   |
| 1988-11-13 | 139080.0   |
| 1988-11-14 | 139431.0   |
| 1988-11-15 | 139870.0   |
| 1988-11-16 | 140251.0   |
| 1988-11-17 | 140546.0   |
| 1988-11-18 | 140987.0   |
| 1988-11-19 | 141312.0   |
| 1988-11-20 | 141639.0   |
| 1988-11-21 | 141964.0   |
| 1988-11-22 | 142321.0   |
| 1988-11-23 | 142558.0   |
| 1988-11-24 | 142827.0   |
| 1988-11-25 | 143246.0   |
| 1988-11-26 | 143544.0   |
| 1988-11-27 | 143875.0   |
| 1988-11-28 | 144174.0   |
| 1988-11-29 | 144506.0   |
| 1988-11-30 | 144776.0   |
| 1988-12-01 | 145078.0   |
| 1988-12-02 | 145350.0   |
| 1988-12-03 | 145592.0   |
| 1988-12-04 | 145864.0   |
| 1988-12-05 | 146260.0   |
| 1988-12-06 | 146534.0   |
| 1988-12-07 | 146838.0   |
| 1988-12-08 | 147113.0   |
| 1988-12-09 | 147357.0   |
| 1988-12-10 | 147448.0   |
| 1988-12-11 | 147602.0   |
| 1988-12-12 | 147907.0   |
| 1988-12-13 | 148061.0   |
| 1988-12-14 | 148337.0   |
| 1988-12-15 | 148521.0   |
| 1988-12-16 | 148553.0   |
| 1988-12-17 | 148583.0   |
| 1988-12-18 | 148583.0   |
| 1988-12-19 | 148583.0   |
| 1988-12-20 | 148613.0   |
| 1988-12-21 | 148767.0   |
| 1988-12-22 | 148891.0   |
| 1988-12-23 | 149044.0   |
| 1988-12-24 | 149076.0   |
| 1988-12-25 | 149137.0   |
| 1988-12-26 | 149137.0   |
| 1988-12-27 | 149106.0   |
| 1988-12-28 | 149076.0   |
| 1988-12-29 | 149076.0   |
| 1988-12-30 | 149076.0   |
| 1988-12-31 | 149106.0   |
| 1989-01-01 | 149106.0   |
| 1989-01-02 | 149137.0   |
| 1989-01-03 | 149199.0   |
| 1989-01-04 | 149229.0   |
| 1989-01-05 | 149291.0   |
| 1989-01-06 | 149353.0   |
| 1989-01-07 | 149444.0   |
| 1989-01-08 | 149506.0   |
| 1989-01-09 | 149600.0   |
| 1989-01-10 | 149662.0   |
| 1989-01-11 | 149754.0   |
| 1989-01-12 | 149847.0   |
| 1989-01-13 | 149877.0   |
| 1989-01-14 | 149939.0   |
| 1989-01-15 | 150001.0   |
| 1989-01-16 | 150063.0   |
| 1989-01-17 | 150125.0   |
| 1989-01-18 | 150187.0   |
| 1989-01-19 | 150249.0   |
| 1989-01-20 | 150279.0   |
| 1989-01-21 | 150404.0   |
| 1989-01-22 | 150466.0   |
| 1989-01-23 | 150497.0   |
| 1989-01-24 | 150590.0   |
| 1989-01-25 | 150714.0   |
| 1989-01-26 | 150808.0   |
| 1989-01-27 | 150870.0   |
| 1989-01-28 | 150931.0   |
| 1989-01-29 | 150993.0   |
| 1989-01-30 | 151055.0   |
| 1989-01-31 | 151150.0   |
| 1989-02-01 | 151212.0   |
| 1989-02-02 | 151337.0   |
| 1989-02-03 | 151461.0   |
| 1989-02-04 | 151679.0   |
| 1989-02-05 | 151834.0   |
| 1989-02-06 | 151897.0   |
| 1989-02-07 | 151929.0   |
| 1989-02-08 | 151959.0   |
| 1989-02-09 | 151991.0   |
| 1989-02-10 | 152022.0   |
| 1989-02-11 | 152084.0   |
| 1989-02-12 | 152179.0   |
| 1989-02-13 | 152304.0   |
| 1989-02-14 | 152397.0   |
| 1989-02-15 | 152460.0   |
| 1989-02-16 | 152491.0   |
| 1989-02-17 | 152585.0   |
| 1989-02-18 | 152711.0   |
| 1989-02-19 | 152804.0   |
| 1989-02-20 | 152930.0   |
| 1989-02-21 | 153055.0   |
| 1989-02-22 | 153088.0   |
| 1989-02-23 | 153244.0   |
| 1989-02-24 | 153370.0   |
| 1989-02-25 | 153496.0   |
| 1989-02-26 | 153589.0   |
| 1989-02-27 | 153715.0   |
| 1989-02-28 | 153841.0   |
| 1989-03-01 | 153968.0   |
| 1989-03-02 | 154125.0   |
| 1989-03-03 | 154283.0   |
| 1989-03-04 | 154377.0   |
| 1989-03-05 | 154440.0   |
| 1989-03-06 | 154504.0   |
| 1989-03-07 | 154694.0   |
| 1989-03-08 | 154820.0   |
| 1989-03-09 | 154914.0   |
| 1989-03-10 | 155105.0   |
| 1989-03-11 | 155231.0   |
| 1989-03-12 | 155391.0   |
| 1989-03-13 | 155518.0   |
| 1989-03-14 | 155613.0   |
| 1989-03-15 | 155707.0   |
| 1989-03-16 | 155771.0   |
| 1989-03-17 | 155931.0   |
| 1989-03-18 | 155994.0   |
| 1989-03-19 | 156089.0   |
| 1989-03-20 | 156249.0   |
| 1989-03-21 | 156313.0   |
| 1989-03-22 | 156439.0   |
| 1989-03-23 | 156566.0   |
| 1989-03-24 | 156694.0   |
| 1989-03-25 | 156855.0   |
| 1989-03-26 | 157206.0   |
| 1989-03-27 | 157557.0   |
| 1989-03-28 | 157911.0   |
| 1989-03-29 | 158264.0   |
| 1989-03-30 | 158617.0   |
| 1989-03-31 | 158970.0   |
| 1989-04-01 | 159358.0   |
| 1989-04-02 | 159713.0   |
| 1989-04-03 | 159940.0   |
| 1989-04-04 | 159972.0   |
| 1989-04-05 | 159811.0   |
| 1989-04-06 | 159777.0   |
| 1989-04-07 | 159616.0   |
| 1989-04-08 | 159456.0   |
| 1989-04-09 | 159262.0   |
| 1989-04-10 | 159068.0   |
| 1989-04-11 | 158906.0   |
| 1989-04-12 | 158746.0   |
| 1989-04-13 | 158617.0   |
| 1989-04-14 | 158424.0   |
| 1989-04-15 | 158295.0   |
| 1989-04-16 | 158135.0   |
| 1989-04-17 | 158006.0   |
| 1989-04-18 | 157847.0   |
| 1989-04-19 | 157847.0   |
| 1989-04-20 | 157782.0   |
| 1989-04-21 | 157526.0   |
| 1989-04-22 | 157014.0   |
| 1989-04-23 | 156791.0   |
| 1989-04-24 | 156249.0   |
| 1989-04-25 | 155676.0   |
| 1989-04-26 | 155137.0   |
| 1989-04-27 | 154567.0   |
| 1989-04-28 | 153874.0   |
| 1989-04-29 | 153150.0   |
| 1989-04-30 | 152460.0   |
| 1989-05-01 | 151834.0   |
| 1989-05-02 | 151212.0   |
| 1989-05-03 | 150590.0   |
| 1989-05-04 | 149847.0   |
| 1989-05-05 | 149229.0   |
| 1989-05-06 | 148491.0   |
| 1989-05-07 | 147663.0   |
| 1989-05-08 | 146961.0   |
| 1989-05-09 | 146290.0   |
| 1989-05-10 | 145925.0   |
| 1989-05-11 | 145561.0   |
| 1989-05-12 | 144837.0   |
| 1989-05-13 | 144114.0   |
| 1989-05-14 | 143395.0   |
| 1989-05-15 | 142677.0   |
| 1989-05-16 | 141993.0   |
| 1989-05-17 | 141312.0   |
| 1989-05-18 | 140664.0   |
| 1989-05-19 | 140016.0   |
| 1989-05-20 | 139284.0   |
| 1989-05-21 | 138526.0   |
| 1989-05-22 | 137945.0   |
| 1989-05-23 | 137453.0   |
| 1989-05-24 | 137048.0   |
| 1989-05-25 | 136760.0   |
| 1989-05-26 | 136156.0   |
| 1989-05-27 | 135527.0   |
| 1989-05-28 | 134956.0   |
| 1989-05-29 | 134275.0   |
| 1989-05-30 | 133624.0   |
| 1989-05-31 | 133003.0   |
| 1989-06-01 | 132469.0   |
| 1989-06-02 | 131852.0   |
| 1989-06-03 | 131127.0   |
| 1989-06-04 | 130432.01  |
| 1989-06-05 | 129766.01  |
| 1989-06-06 | 129076.99  |
| 1989-06-07 | 128500.0   |
| 1989-06-08 | 127761.0   |
| 1989-06-09 | 127162.0   |
| 1989-06-10 | 126564.0   |
| 1989-06-11 | 125862.0   |
| 1989-06-12 | 125214.0   |
| 1989-06-13 | 124597.0   |
| 1989-06-14 | 124036.0   |
| 1989-06-15 | 123530.0   |
| 1989-06-16 | 122841.0   |
| 1989-06-17 | 122153.0   |
| 1989-06-18 | 121495.0   |
| 1989-06-19 | 120815.0   |
| 1989-06-20 | 120084.0   |
| 1989-06-21 | 119383.0   |
| 1989-06-22 | 118686.0   |
| 1989-06-23 | 117940.0   |
| 1989-06-24 | 117301.0   |
| 1989-06-25 | 116690.0   |
| 1989-06-26 | 116132.0   |
| 1989-06-27 | 115601.0   |
| 1989-06-28 | 114998.0   |
| 1989-06-29 | 114421.0   |
| 1989-06-30 | 113896.0   |
| 1989-07-01 | 113250.0   |
| 1989-07-02 | 112631.0   |
| 1989-07-03 | 112064.0   |
| 1989-07-04 | 111450.0   |
| 1989-07-05 | 110814.0   |
| 1989-07-06 | 110205.0   |
| 1989-07-07 | 109744.0   |
| 1989-07-08 | 109188.0   |
| 1989-07-09 | 108562.0   |
| 1989-07-10 | 107986.0   |
| 1989-07-11 | 107413.0   |
| 1989-07-12 | 106841.0   |
| 1989-07-13 | 106295.0   |
| 1989-07-14 | 105751.0   |
| 1989-07-15 | 105233.0   |
| 1989-07-16 | 104622.0   |
| 1989-07-17 | 104036.0   |
| 1989-07-18 | 103407.0   |
| 1989-07-19 | 102873.0   |
| 1989-07-20 | 102294.0   |
| 1989-07-21 | 101672.0   |
| 1989-07-22 | 101098.0   |
| 1989-07-23 | 100458.0   |
| 1989-07-24 | 100207.0   |
| 1989-07-25 | 99684.0    |
| 1989-07-26 | 99141.0    |
| 1989-07-27 | 98508.0    |
| 1989-07-28 | 97879.0    |
| 1989-07-29 | 97343.0    |
| 1989-07-30 | 96786.0    |
| 1989-07-31 | 96231.0    |
| 1989-08-01 | 95655.0    |
| 1989-08-02 | 95083.0    |
| 1989-08-03 | 94512.0    |
| 1989-08-04 | 93945.0    |
| 1989-08-05 | 93378.0    |
| 1989-08-06 | 92836.0    |
| 1989-08-07 | 92295.0    |
| 1989-08-08 | 91671.0    |
| 1989-08-09 | 91220.0    |
| 1989-08-10 | 90664.0    |
| 1989-08-11 | 90152.0    |
| 1989-08-12 | 89685.0    |
| 1989-08-13 | 89282.0    |
| 1989-08-14 | 88838.0    |
| 1989-08-15 | 88417.0    |
| 1989-08-16 | 87955.0    |
| 1989-08-17 | 87537.0    |
| 1989-08-18 | 87181.0    |
| 1989-08-19 | 86807.0    |
| 1989-08-20 | 86474.0    |
| 1989-08-21 | 86349.0    |
| 1989-08-22 | 86246.0    |
| 1989-08-23 | 86080.0    |
| 1989-08-24 | 85873.0    |
| 1989-08-25 | 85605.0    |
| 1989-08-26 | 85399.0    |
| 1989-08-27 | 85111.0    |
| 1989-08-28 | 84783.0    |
| 1989-08-29 | 84436.0    |
| 1989-08-30 | 84088.0    |
| 1989-08-31 | 83661.0    |
| 1989-09-01 | 83155.0    |
| 1989-09-02 | 82611.0    |
| 1989-09-03 | 82090.0    |
| 1989-09-04 | 81511.0    |
| 1989-09-05 | 81014.0    |
| 1989-09-06 | 80422.0    |
| 1989-09-07 | 79870.0    |
| 1989-09-08 | 79342.0    |
| 1989-09-09 | 78797.0    |
| 1989-09-10 | 78428.0    |
| 1989-09-11 | 77868.0    |
| 1989-09-12 | 77311.0    |
| 1989-09-13 | 76852.0    |
| 1989-09-14 | 76452.0    |
| 1989-09-15 | 76035.0    |
| 1989-09-16 | 75657.0    |
| 1989-09-17 | 75262.0    |
| 1989-09-18 | 74887.0    |
| 1989-09-19 | 74569.0    |
| 1989-09-20 | 74345.0    |
| 1989-09-21 | 74756.0    |
| 1989-09-22 | 74738.0    |
| 1989-09-23 | 74663.0    |
| 1989-09-24 | 74495.0    |
| 1989-09-25 | 74365.0    |
| 1989-09-26 | 74178.0    |
| 1989-09-27 | 74030.0    |
| 1989-09-28 | 73918.0    |
| 1989-09-29 | 73789.0    |
| 1989-09-30 | 73678.0    |
| 1989-10-01 | 73549.0    |
| 1989-10-02 | 73364.0    |
| 1989-10-03 | 73310.0    |
| 1989-10-04 | 73310.0    |
| 1989-10-05 | 73310.0    |
| 1989-10-06 | 73327.0    |
| 1989-10-07 | 73401.0    |
| 1989-10-08 | 73475.0    |
| 1989-10-09 | 73604.0    |
| 1989-10-10 | 73734.0    |
| 1989-10-11 | 73918.0    |
| 1989-10-12 | 74104.0    |
| 1989-10-13 | 74290.0    |
| 1989-10-14 | 74495.0    |
| 1989-10-15 | 74719.0    |
| 1989-10-16 | 74887.0    |
| 1989-10-17 | 75037.0    |
| 1989-10-18 | 75206.0    |
| 1989-10-19 | 75412.0    |
| 1989-10-20 | 75657.0    |
| 1989-10-21 | 75864.0    |
| 1989-10-22 | 76092.0    |
| 1989-10-23 | 76357.0    |
| 1989-10-24 | 76642.0    |
| 1989-10-25 | 77005.0    |
| 1989-10-26 | 77368.0    |
| 1989-10-27 | 77771.0    |
| 1989-10-28 | 78215.0    |
| 1989-10-29 | 78564.0    |
| 1989-10-30 | 78932.0    |
| 1989-10-31 | 79323.0    |
| 1989-11-01 | 79733.0    |
| 1989-11-02 | 80106.0    |
| 1989-11-03 | 80480.0    |
| 1989-11-04 | 80836.0    |
| 1989-11-05 | 81232.0    |
| 1989-11-06 | 81650.0    |
| 1989-11-07 | 82030.0    |
| 1989-11-08 | 82411.0    |
| 1989-11-09 | 82772.0    |
| 1989-11-10 | 83155.0    |
| 1989-11-11 | 83560.0    |
| 1989-11-12 | 83946.0    |
| 1989-11-13 | 84333.0    |
| 1989-11-14 | 84721.0    |
| 1989-11-15 | 85090.0    |
| 1989-11-16 | 85420.0    |
| 1989-11-17 | 85811.0    |
| 1989-11-18 | 86204.0    |
| 1989-11-19 | 86598.0    |
| 1989-11-20 | 87035.0    |
| 1989-11-21 | 87432.0    |
| 1989-11-22 | 87829.0    |
| 1989-11-23 | 88291.0    |
| 1989-11-24 | 88670.0    |
| 1989-11-25 | 88987.0    |
| 1989-11-26 | 89282.0    |
| 1989-11-27 | 89621.0    |
| 1989-11-28 | 89897.0    |
| 1989-11-29 | 90280.0    |
| 1989-11-30 | 90600.0    |
| 1989-12-01 | 90920.0    |
| 1989-12-02 | 91328.0    |
| 1989-12-03 | 91671.0    |
| 1989-12-04 | 92058.0    |
| 1989-12-05 | 92425.0    |
| 1989-12-06 | 92858.0    |
| 1989-12-07 | 93204.0    |
| 1989-12-08 | 93617.0    |
| 1989-12-09 | 94010.0    |
| 1989-12-10 | 94447.0    |
| 1989-12-11 | 94819.0    |
| 1989-12-12 | 95061.0    |
| 1989-12-13 | 95302.0    |
| 1989-12-14 | 95589.0    |
| 1989-12-15 | 95965.0    |
| 1989-12-16 | 96363.0    |
| 1989-12-17 | 96741.0    |
| 1989-12-18 | 97120.0    |
| 1989-12-19 | 97499.0    |
| 1989-12-20 | 97835.0    |
| 1989-12-21 | 98171.0    |
| 1989-12-22 | 98553.0    |
| 1989-12-23 | 98937.0    |
| 1989-12-24 | 99389.0    |
| 1989-12-25 | 99729.0    |
| 1989-12-26 | 100025.0   |
| 1989-12-27 | 100367.0   |
| 1989-12-28 | 100687.0   |
| 1989-12-29 | 101098.0   |
| 1989-12-30 | 101511.0   |
| 1989-12-31 | 101902.0   |
| 1990-01-01 | 102202.0   |
| 1990-01-02 | 102595.0   |
| 1990-01-03 | 102943.0   |
| 1990-01-04 | 103245.0   |
| 1990-01-05 | 103617.0   |
| 1990-01-06 | 103849.0   |
| 1990-01-07 | 104177.0   |
| 1990-01-08 | 104505.0   |
| 1990-01-09 | 104950.0   |
| 1990-01-10 | 105397.0   |
| 1990-01-11 | 105798.0   |
| 1990-01-12 | 106224.0   |
| 1990-01-13 | 106603.0   |
| 1990-01-14 | 107008.0   |
| 1990-01-15 | 107413.0   |
| 1990-01-16 | 107819.0   |
| 1990-01-17 | 108226.0   |
| 1990-01-18 | 108634.0   |
| 1990-01-19 | 109020.0   |
| 1990-01-20 | 109333.0   |
| 1990-01-21 | 109647.0   |
| 1990-01-22 | 110035.0   |
| 1990-01-23 | 110400.0   |
| 1990-01-24 | 110717.0   |
| 1990-01-25 | 111034.0   |
| 1990-01-26 | 111328.0   |
| 1990-01-27 | 111696.0   |
| 1990-01-28 | 112015.0   |
| 1990-01-29 | 112335.0   |
| 1990-01-30 | 112705.0   |
| 1990-01-31 | 113200.0   |
| 1990-02-01 | 113548.0   |
| 1990-02-02 | 113772.0   |
| 1990-02-03 | 114121.0   |
| 1990-02-04 | 114446.0   |
| 1990-02-05 | 114771.0   |
| 1990-02-06 | 115173.0   |
| 1990-02-07 | 115500.0   |
| 1990-02-08 | 115904.0   |
| 1990-02-09 | 116233.0   |
| 1990-02-10 | 116562.0   |
| 1990-02-11 | 116970.0   |
| 1990-02-12 | 117378.0   |
| 1990-02-13 | 117813.0   |
| 1990-02-14 | 118300.0   |
| 1990-02-15 | 118712.0   |
| 1990-02-16 | 118996.0   |
| 1990-02-17 | 119358.0   |
| 1990-02-18 | 119720.0   |
| 1990-02-19 | 120188.0   |
| 1990-02-20 | 120631.0   |
| 1990-02-21 | 120997.0   |
| 1990-02-22 | 121337.0   |
| 1990-02-23 | 121811.0   |
| 1990-02-24 | 122206.0   |
| 1990-02-25 | 122629.0   |
| 1990-02-26 | 122998.0   |
| 1990-02-27 | 123663.0   |
| 1990-02-28 | 123876.0   |
| 1990-03-01 | 124276.0   |
| 1990-03-02 | 124705.0   |
| 1990-03-03 | 125134.0   |
| 1990-03-04 | 125592.0   |
| 1990-03-05 | 126024.0   |
| 1990-03-06 | 126483.0   |
| 1990-03-07 | 126890.0   |
| 1990-03-08 | 127298.0   |
| 1990-03-09 | 127761.0   |
| 1990-03-10 | 128227.01  |
| 1990-03-11 | 128720.0   |
| 1990-03-12 | 129271.0   |
| 1990-03-13 | 129684.01  |
| 1990-03-14 | 130154.01  |
| 1990-03-15 | 130487.0   |
| 1990-03-16 | 130877.0   |
| 1990-03-17 | 131294.0   |
| 1990-03-18 | 131685.0   |
| 1990-03-19 | 132132.0   |
| 1990-03-20 | 132552.0   |
| 1990-03-21 | 133059.0   |
| 1990-03-22 | 133538.0   |
| 1990-03-23 | 134019.0   |
| 1990-03-24 | 134445.0   |
| 1990-03-25 | 134899.0   |
| 1990-03-26 | 135327.0   |
| 1990-03-27 | 135871.0   |
| 1990-03-28 | 136214.0   |
| 1990-03-29 | 136732.0   |
| 1990-03-30 | 137222.0   |
| 1990-03-31 | 137627.0   |
| 1990-04-01 | 138061.0   |
| 1990-04-02 | 138352.0   |
| 1990-04-03 | 138468.0   |
| 1990-04-04 | 138701.0   |
| 1990-04-05 | 138933.0   |
| 1990-04-06 | 138963.0   |
| 1990-04-07 | 138992.0   |
| 1990-04-08 | 139080.0   |
| 1990-04-09 | 139167.0   |
| 1990-04-10 | 139197.0   |
| 1990-04-11 | 139225.0   |
| 1990-04-12 | 139255.0   |
| 1990-04-13 | 139225.0   |
| 1990-04-14 | 139167.0   |
| 1990-04-15 | 139138.0   |
| 1990-04-16 | 139138.0   |
| 1990-04-17 | 139050.0   |
| 1990-04-18 | 138818.0   |
| 1990-04-19 | 138759.0   |
| 1990-04-20 | 138643.0   |
| 1990-04-21 | 138468.0   |
| 1990-04-22 | 138235.0   |
| 1990-04-23 | 138033.0   |
| 1990-04-24 | 137800.0   |
| 1990-04-25 | 137539.0   |
| 1990-04-26 | 137309.0   |
| 1990-04-27 | 136847.0   |
| 1990-04-28 | 136531.0   |
| 1990-04-29 | 136099.0   |
| 1990-04-30 | 135814.0   |
| 1990-05-01 | 135498.0   |
| 1990-05-02 | 135070.0   |
| 1990-05-03 | 134672.0   |
| 1990-05-04 | 134246.0   |
| 1990-05-05 | 133794.0   |
| 1990-05-06 | 133369.0   |
| 1990-05-07 | 132919.0   |
| 1990-05-08 | 132469.0   |
| 1990-05-09 | 132020.0   |
| 1990-05-10 | 131713.0   |
| 1990-05-11 | 131350.0   |
| 1990-05-12 | 130959.0   |
| 1990-05-13 | 130543.0   |
| 1990-05-14 | 130099.0   |
| 1990-05-15 | 129574.01  |
| 1990-05-16 | 128940.0   |
| 1990-05-17 | 128254.0   |
| 1990-05-18 | 127652.0   |
| 1990-05-19 | 126971.0   |
| 1990-05-20 | 126347.0   |
| 1990-05-21 | 125672.0   |
| 1990-05-22 | 125053.0   |
| 1990-05-23 | 124437.0   |
| 1990-05-24 | 123796.0   |
| 1990-05-25 | 122998.0   |
| 1990-05-26 | 122337.0   |
| 1990-05-27 | 121731.0   |
| 1990-05-28 | 121102.0   |
| 1990-05-29 | 120501.0   |
| 1990-05-30 | 119876.0   |
| 1990-05-31 | 119344.0   |
| 1990-06-01 | 118815.0   |
| 1990-06-02 | 118069.0   |
| 1990-06-03 | 117480.0   |
| 1990-06-04 | 116894.0   |
| 1990-06-05 | 116310.0   |
| 1990-06-06 | 115651.0   |
| 1990-06-07 | 115098.0   |
| 1990-06-08 | 114620.0   |
| 1990-06-09 | 114446.0   |
| 1990-06-10 | 114922.0   |
| 1990-06-11 | 115223.0   |
| 1990-06-12 | 116107.0   |
| 1990-06-13 | 116996.0   |
| 1990-06-14 | 117684.0   |
| 1990-06-15 | 117786.0   |
| 1990-06-16 | 117659.0   |
| 1990-06-17 | 117403.0   |
| 1990-06-18 | 117174.0   |
| 1990-06-19 | 116792.0   |
| 1990-06-20 | 116461.0   |
| 1990-06-21 | 116107.0   |
| 1990-06-22 | 115878.0   |
| 1990-06-23 | 115651.0   |
| 1990-06-24 | 115375.0   |
| 1990-06-25 | 114746.0   |
| 1990-06-26 | 114071.0   |
| 1990-06-27 | 113498.0   |
| 1990-06-28 | 112978.0   |
| 1990-06-29 | 112558.0   |
| 1990-06-30 | 111942.0   |
| 1990-07-01 | 111205.0   |
| 1990-07-02 | 110400.0   |
| 1990-07-03 | 109647.0   |
| 1990-07-04 | 108899.0   |
| 1990-07-05 | 108155.0   |
| 1990-07-06 | 107389.0   |
| 1990-07-07 | 106627.0   |
| 1990-07-08 | 105870.0   |
| 1990-07-09 | 105139.0   |
| 1990-07-10 | 104458.0   |
| 1990-07-11 | 103756.0   |
| 1990-07-12 | 103105.0   |
| 1990-07-13 | 102479.0   |
| 1990-07-14 | 101856.0   |
| 1990-07-15 | 101236.0   |
| 1990-07-16 | 100572.0   |
| 1990-07-17 | 99911.0    |
| 1990-07-18 | 99367.0    |
| 1990-07-19 | 98892.0    |
| 1990-07-20 | 98351.0    |
| 1990-07-21 | 97813.0    |
| 1990-07-22 | 97254.0    |
| 1990-07-23 | 96697.0    |
| 1990-07-24 | 96075.0    |
| 1990-07-25 | 95655.0    |
| 1990-07-26 | 95170.0    |
| 1990-07-27 | 94797.0    |
| 1990-07-28 | 94403.0    |
| 1990-07-29 | 94032.0    |
| 1990-07-30 | 93617.0    |
| 1990-07-31 | 93183.0    |
| 1990-08-01 | 92792.0    |
| 1990-08-02 | 92361.0    |
| 1990-08-03 | 91993.0    |
| 1990-08-04 | 91564.0    |
| 1990-08-05 | 91070.0    |
| 1990-08-06 | 90600.0    |
| 1990-08-07 | 90110.0    |
| 1990-08-08 | 89643.0    |
| 1990-08-09 | 89156.0    |
| 1990-08-10 | 88691.0    |
| 1990-08-11 | 88249.0    |
| 1990-08-12 | 87745.0    |
| 1990-08-13 | 87328.0    |
| 1990-08-14 | 86910.0    |
| 1990-08-15 | 86495.0    |
| 1990-08-16 | 86080.0    |
| 1990-08-17 | 85729.0    |
| 1990-08-18 | 85379.0    |
| 1990-08-19 | 85008.0    |
| 1990-08-20 | 84639.0    |
| 1990-08-21 | 84231.0    |
| 1990-08-22 | 83824.0    |
| 1990-08-23 | 83378.0    |
| 1990-08-24 | 82954.0    |
| 1990-08-25 | 82531.0    |
| 1990-08-26 | 82110.0    |
| 1990-08-27 | 81671.0    |
| 1990-08-28 | 81213.0    |
| 1990-08-29 | 80757.0    |
| 1990-08-30 | 80264.0    |
| 1990-08-31 | 79773.0    |
| 1990-09-01 | 79342.0    |
| 1990-09-02 | 78855.0    |
| 1990-09-03 | 78506.0    |
| 1990-09-04 | 78138.0    |
| 1990-09-05 | 77733.0    |
| 1990-09-06 | 77406.0    |
| 1990-09-07 | 77062.0    |
| 1990-09-08 | 76642.0    |
| 1990-09-09 | 76243.0    |
| 1990-09-10 | 75864.0    |
| 1990-09-11 | 75506.0    |
| 1990-09-12 | 75131.0    |
| 1990-09-13 | 74738.0    |
| 1990-09-14 | 74345.0    |
| 1990-09-15 | 73993.0    |
| 1990-09-16 | 73604.0    |
| 1990-09-17 | 73291.0    |
| 1990-09-18 | 73015.0    |
| 1990-09-19 | 72868.0    |
| 1990-09-20 | 72996.0    |
| 1990-09-21 | 72905.0    |
| 1990-09-22 | 72777.0    |
| 1990-09-23 | 72685.0    |
| 1990-09-24 | 72575.0    |
| 1990-09-25 | 72502.0    |
| 1990-09-26 | 72393.0    |
| 1990-09-27 | 72338.0    |
| 1990-09-28 | 72284.0    |
| 1990-09-29 | 72265.0    |
| 1990-09-30 | 72192.0    |
| 1990-10-01 | 72283.0    |
| 1990-10-02 | 72375.0    |
| 1990-10-03 | 72466.0    |
| 1990-10-04 | 72502.0    |
| 1990-10-05 | 72557.0    |
| 1990-10-06 | 72648.0    |
| 1990-10-07 | 72685.0    |
| 1990-10-08 | 72777.0    |
| 1990-10-09 | 72832.0    |
| 1990-10-10 | 72905.0    |
| 1990-10-11 | 73033.0    |
| 1990-10-12 | 73144.0    |
| 1990-10-13 | 73272.0    |
| 1990-10-14 | 73401.0    |
| 1990-10-15 | 73493.0    |
| 1990-10-16 | 73604.0    |
| 1990-10-17 | 73882.0    |
| 1990-10-18 | 74104.0    |
| 1990-10-19 | 74383.0    |
| 1990-10-20 | 74962.0    |
| 1990-10-21 | 75224.0    |
| 1990-10-22 | 75488.0    |
| 1990-10-23 | 75921.0    |
| 1990-10-24 | 76452.0    |
| 1990-10-25 | 76833.0    |
| 1990-10-26 | 77100.0    |
| 1990-10-27 | 77503.0    |
| 1990-10-28 | 77829.0    |
| 1990-10-29 | 78273.0    |
| 1990-10-30 | 78661.0    |
| 1990-10-31 | 79069.0    |
| 1990-11-01 | 79454.4219 |
| 1990-11-02 | 79863.8516 |
| 1990-11-03 | 80297.4688 |
| 1990-11-04 | 80713.1953 |
| 1990-11-05 | 81108.6172 |
| 1990-11-06 | 81505.0    |
| 1990-11-07 | 81901.3906 |
| 1990-11-08 | 82262.3672 |
| 1990-11-09 | 82666.7578 |
| 1990-11-10 | 83090.8828 |
| 1990-11-11 | 83495.2734 |
| 1990-11-12 | 83878.9531 |
| 1990-11-13 | 84286.2578 |
| 1990-11-14 | 84675.6406 |
| 1990-11-15 | 85065.0234 |
| 1990-11-16 | 85475.4219 |
| 1990-11-17 | 85864.7969 |
| 1990-11-18 | 86444.7656 |
| 1990-11-19 | 86631.6406 |
| 1990-11-20 | 87048.0469 |
| 1990-11-21 | 87443.125  |
| 1990-11-22 | 87796.5625 |
| 1990-11-23 | 88150.0    |
| 1990-11-24 | 88572.4141 |
| 1990-11-25 | 88951.5547 |
| 1990-11-26 | 89331.7266 |
| 1990-11-27 | 89732.5    |
| 1990-11-28 | 89985.9453 |
| 1990-11-29 | 90324.0391 |
| 1990-11-30 | 90625.3359 |
| 1990-12-01 | 91055.75   |
| 1990-12-02 | 91314.0078 |
| 1990-12-03 | 91614.25   |
| 1990-12-04 | 91872.5    |
| 1990-12-05 | 92151.75   |
| 1990-12-06 | 92518.0781 |
| 1990-12-07 | 92844.4219 |
| 1990-12-08 | 93104.0156 |
| 1990-12-09 | 93386.9219 |
| 1990-12-10 | 93689.9609 |
| 1990-12-11 | 94037.5    |
| 1990-12-12 | 94406.2344 |
| 1990-12-13 | 94800.2188 |
| 1990-12-14 | 95239.5703 |
| 1990-12-15 | 95570.4297 |
| 1990-12-16 | 95614.4766 |
| 1990-12-17 | 95833.6172 |
| 1990-12-18 | 96141.9141 |
| 1990-12-19 | 96450.2188 |
| 1990-12-20 | 96847.0156 |
| 1990-12-21 | 97207.3672 |
| 1990-12-22 | 97454.5625 |
| 1990-12-23 | 97612.7656 |
| 1990-12-24 | 97769.8672 |
| 1990-12-25 | 97926.9766 |
| 1990-12-26 | 98152.1953 |
| 1990-12-27 | 98377.4141 |
| 1990-12-28 | 98624.6016 |
| 1990-12-29 | 98917.9375 |
| 1990-12-30 | 99212.5781 |
| 1990-12-31 | 99440.8047 |
| 1991-01-01 | 99684.0    |
| 1991-01-02 | 99911.0    |
| 1991-01-03 | 100184.0   |
| 1991-01-04 | 100458.0   |
| 1991-01-05 | 100823.0   |
| 1991-01-06 | 101121.0   |
| 1991-01-07 | 101465.0   |
| 1991-01-08 | 101810.0   |
| 1991-01-09 | 102156.0   |
| 1991-01-10 | 102526.0   |
| 1991-01-11 | 102873.0   |
| 1991-01-12 | 103244.0   |
| 1991-01-13 | 103593.0   |
| 1991-01-14 | 103943.0   |
| 1991-01-15 | 104364.0   |
| 1991-01-16 | 104762.0   |
| 1991-01-17 | 105162.0   |
| 1991-01-18 | 105539.0   |
| 1991-01-19 | 105869.0   |
| 1991-01-20 | 106224.0   |
| 1991-01-21 | 106580.0   |
| 1991-01-22 | 106865.0   |
| 1991-01-23 | 107174.0   |
| 1991-01-24 | 107508.0   |
| 1991-01-25 | 107843.0   |
| 1991-01-26 | 108178.0   |
| 1991-01-27 | 108490.0   |
| 1991-01-28 | 108851.0   |
| 1991-01-29 | 109212.0   |
| 1991-01-30 | 109575.0   |
| 1991-01-31 | 109866.0   |
| 1991-02-01 | 110181.0   |
| 1991-02-02 | 110546.0   |
| 1991-02-03 | 111034.0   |
| 1991-02-04 | 111352.0   |
| 1991-02-05 | 111597.0   |
| 1991-02-06 | 111941.0   |
| 1991-02-07 | 112335.0   |
| 1991-02-08 | 112730.0   |
| 1991-02-09 | 113126.0   |
| 1991-02-10 | 113498.0   |
| 1991-02-11 | 113896.0   |
| 1991-02-12 | 114271.0   |
| 1991-02-13 | 114696.0   |
| 1991-02-14 | 115123.0   |
| 1991-02-15 | 115525.0   |
| 1991-02-16 | 116005.0   |
| 1991-02-17 | 116461.0   |
| 1991-02-18 | 116893.0   |
| 1991-02-19 | 117276.0   |
| 1991-02-20 | 117633.0   |
| 1991-02-21 | 118043.0   |
| 1991-02-22 | 118429.0   |
| 1991-02-23 | 118866.0   |
| 1991-02-24 | 119254.0   |
| 1991-02-25 | 119668.0   |
| 1991-02-26 | 120006.0   |
| 1991-02-27 | 120396.0   |
| 1991-02-28 | 120762.0   |
| 1991-03-01 | 121154.0   |
| 1991-03-02 | 121626.0   |
| 1991-03-03 | 122021.0   |
| 1991-03-04 | 122443.0   |
| 1991-03-05 | 122840.0   |
| 1991-03-06 | 123238.0   |
| 1991-03-07 | 123823.0   |
| 1991-03-08 | 124143.0   |
| 1991-03-09 | 124491.0   |
| 1991-03-10 | 124866.0   |
| 1991-03-11 | 125269.0   |
| 1991-03-12 | 125672.0   |
| 1991-03-13 | 126023.0   |
| 1991-03-14 | 126375.0   |
| 1991-03-15 | 126809.0   |
| 1991-03-16 | 127162.0   |
| 1991-03-17 | 127543.0   |
| 1991-03-18 | 127871.0   |
| 1991-03-19 | 128254.0   |
| 1991-03-20 | 128610.0   |
| 1991-03-21 | 128968.0   |
| 1991-03-22 | 129353.0   |
| 1991-03-23 | 129684.0   |
| 1991-03-24 | 130044.0   |
| 1991-03-25 | 130404.0   |
| 1991-03-26 | 130737.0   |
| 1991-03-27 | 131043.0   |
| 1991-03-28 | 131377.0   |
| 1991-03-29 | 131685.0   |
| 1991-03-30 | 131992.0   |
| 1991-03-31 | 132328.0   |
| 1991-04-01 | 132665.0   |
| 1991-04-02 | 133003.0   |
| 1991-04-03 | 133341.0   |
| 1991-04-04 | 133765.0   |
| 1991-04-05 | 134105.0   |
| 1991-04-06 | 134530.0   |
| 1991-04-07 | 134900.0   |
| 1991-04-08 | 135270.0   |
| 1991-04-09 | 135584.0   |
| 1991-04-10 | 135956.0   |
| 1991-04-11 | 135945.0   |
| 1991-04-12 | 136059.906 |
| 1991-04-13 | 136145.391 |
| 1991-04-14 | 136432.672 |
| 1991-04-15 | 136547.594 |
| 1991-04-16 | 136662.5   |
| 1991-04-17 | 136662.5   |
| 1991-04-18 | 136605.047 |
| 1991-04-19 | 136519.563 |
| 1991-04-20 | 136462.109 |
| 1991-04-21 | 136347.188 |
| 1991-04-22 | 136232.281 |
| 1991-04-23 | 136117.375 |
| 1991-04-24 | 135973.031 |
| 1991-04-25 | 135830.094 |
| 1991-04-26 | 135715.172 |
| 1991-04-27 | 135514.781 |
| 1991-04-28 | 135370.438 |
| 1991-04-29 | 135084.563 |
| 1991-04-30 | 134940.219 |
| 1991-05-01 | 134652.938 |
| 1991-05-02 | 134426.0   |
| 1991-05-03 | 134171.266 |
| 1991-05-04 | 133945.453 |
| 1991-05-05 | 133692.094 |
| 1991-05-06 | 133438.734 |
| 1991-05-07 | 133240.453 |
| 1991-05-08 | 133016.0   |
| 1991-05-09 | 132817.719 |
| 1991-05-10 | 132591.906 |
| 1991-05-11 | 132254.547 |
| 1991-05-12 | 131774.0   |
| 1991-05-13 | 131246.375 |
| 1991-05-14 | 130748.633 |
| 1991-05-15 | 130210.0   |
| 1991-05-16 | 129712.0   |
| 1991-05-17 | 129215.0   |
| 1991-05-18 | 128638.0   |
| 1991-05-19 | 128117.0   |
| 1991-05-20 | 127680.0   |
| 1991-05-21 | 127200.422 |
| 1991-05-22 | 126791.188 |
| 1991-05-23 | 126463.266 |
| 1991-05-24 | 126244.656 |
| 1991-05-25 | 126077.0   |
| 1991-05-26 | 125888.0   |
| 1991-05-27 | 125699.0   |
| 1991-05-28 | 125672.0   |
| 1991-05-29 | 125753.0   |
| 1991-05-30 | 125592.0   |
| 1991-05-31 | 126158.0   |
| 1991-06-01 | 127162.0   |
| 1991-06-02 | 128336.0   |
| 1991-06-03 | 129270.0   |
| 1991-06-04 | 130099.0   |
| 1991-06-05 | 131182.0   |
| 1991-06-06 | 132272.0   |
| 1991-06-07 | 133398.0   |
| 1991-06-08 | 134473.0   |
| 1991-06-09 | 135527.0   |
| 1991-06-10 | 136559.0   |
| 1991-06-11 | 137684.0   |
| 1991-06-12 | 138671.0   |
| 1991-06-13 | 139284.0   |
| 1991-06-14 | 140222.0   |
| 1991-06-15 | 141194.0   |
| 1991-06-16 | 141964.0   |
| 1991-06-17 | 142220.203 |
| 1991-06-18 | 141922.922 |
| 1991-06-19 | 141627.078 |
| 1991-06-20 | 141180.422 |
| 1991-06-21 | 140794.672 |
| 1991-06-22 | 140231.75  |
| 1991-06-23 | 139694.0   |
| 1991-06-24 | 139050.0   |
| 1991-06-25 | 138380.0   |
| 1991-06-26 | 137684.0   |
| 1991-06-27 | 136991.0   |
| 1991-06-28 | 136300.0   |
| 1991-06-29 | 135613.0   |
| 1991-06-30 | 134871.0   |
| 1991-07-01 | 134190.0   |
| 1991-07-02 | 133482.0   |
| 1991-07-03 | 132750.0   |
| 1991-07-04 | 132076.0   |
| 1991-07-05 | 131350.0   |
| 1991-07-06 | 130654.0   |
| 1991-07-07 | 129961.0   |
| 1991-07-08 | 129298.0   |
| 1991-07-09 | 128665.0   |
| 1991-07-10 | 128199.0   |
| 1991-07-11 | 127844.0   |
| 1991-07-12 | 127489.0   |
| 1991-07-13 | 127053.0   |
| 1991-07-14 | 126429.0   |
| 1991-07-15 | 125780.0   |
| 1991-07-16 | 125107.0   |
| 1991-07-17 | 124464.0   |
| 1991-07-18 | 123876.0   |
| 1991-07-19 | 123450.0   |
| 1991-07-20 | 122734.0   |
| 1991-07-21 | 122100.0   |
| 1991-07-22 | 121521.0   |
| 1991-07-23 | 120814.0   |
| 1991-07-24 | 120240.0   |
| 1991-07-25 | 119720.0   |
| 1991-07-26 | 119176.0   |
| 1991-07-27 | 118660.0   |
| 1991-07-28 | 118095.0   |
| 1991-07-29 | 117531.0   |
| 1991-07-30 | 116970.0   |
| 1991-07-31 | 116385.0   |
| 1991-08-01 | 115828.0   |
| 1991-08-02 | 115248.0   |
| 1991-08-03 | 114621.0   |
| 1991-08-04 | 114121.0   |
| 1991-08-05 | 113647.0   |
| 1991-08-06 | 113117.484 |
| 1991-08-07 | 112674.25  |
| 1991-08-08 | 112329.516 |
| 1991-08-09 | 111887.484 |
| 1991-08-10 | 111395.0   |
| 1991-08-11 | 110902.523 |
| 1991-08-12 | 110390.82  |
| 1991-08-13 | 110026.555 |
| 1991-08-14 | 109613.648 |
| 1991-08-15 | 109200.734 |
| 1991-08-16 | 108787.828 |
| 1991-08-17 | 108398.648 |
| 1991-08-18 | 107945.586 |
| 1991-08-19 | 107469.125 |
| 1991-08-20 | 107160.0   |
| 1991-08-21 | 106826.477 |
| 1991-08-22 | 106398.82  |
| 1991-08-23 | 105947.055 |
| 1991-08-24 | 105476.594 |
| 1991-08-25 | 105030.227 |
| 1991-08-26 | 104559.773 |
| 1991-08-27 | 104207.5   |
| 1991-08-28 | 103855.227 |
| 1991-08-29 | 103527.508 |
| 1991-08-30 | 103157.547 |
| 1991-08-31 | 102765.031 |
| 1991-09-01 | 102372.508 |
| 1991-09-02 | 102048.797 |
| 1991-09-03 | 101726.203 |
| 1991-09-04 | 101356.242 |
| 1991-09-05 | 100968.227 |
| 1991-09-06 | 100603.07  |
| 1991-09-07 | 100283.555 |
| 1991-09-08 | 100056.445 |
| 1991-09-09 | 99941.7813 |
| 1991-09-10 | 99828.2266 |
| 1991-09-11 | 99713.5547 |
| 1991-09-12 | 99713.5547 |
| 1991-09-13 | 99600.0    |
| 1991-09-14 | 99486.4453 |
| 1991-09-15 | 99371.7813 |
| 1991-09-16 | 99258.2266 |
| 1991-09-17 | 99166.9375 |
| 1991-09-18 | 99121.2891 |
| 1991-09-19 | 99030.0    |
| 1991-09-20 | 99008.0313 |
| 1991-09-21 | 98962.9844 |
| 1991-09-22 | 98917.9375 |
| 1991-09-23 | 98872.8984 |
| 1991-09-24 | 98917.9375 |
| 1991-09-25 | 98894.8672 |
| 1991-09-26 | 98849.8281 |
| 1991-09-27 | 98759.7344 |
| 1991-09-28 | 98692.7188 |
| 1991-09-29 | 98579.5625 |
| 1991-09-30 | 98467.5    |
| 1991-10-01 | 98355.4375 |
| 1991-10-02 | 98175.2656 |
| 1991-10-03 | 97926.9766 |
| 1991-10-04 | 97679.7813 |
| 1991-10-05 | 97544.6484 |
| 1991-10-06 | 97364.4766 |
| 1991-10-07 |            |
| 1991-10-08 | 97117.2813 |
| 1991-10-09 | 96847.0156 |
| 1991-10-10 | 96714.4766 |
| 1991-10-11 | 96647.875  |
| 1991-10-12 |            |
| 1991-10-13 | 96295.5313 |
| 1991-10-14 | 96009.7891 |
| 1991-10-15 | 95944.2578 |
| 1991-10-16 | 95768.0859 |
| 1991-10-17 |            |
| 1991-10-18 | 95570.4297 |
| 1991-10-19 | 95547.875  |
| 1991-10-20 | 95503.8281 |
| 1991-10-21 | 95438.3047 |
| 1991-10-22 | 95438.3047 |
| 1991-10-23 | 95547.875  |
| 1991-10-24 | 95680.0    |
| 1991-10-25 | 95856.1719 |
| 1991-10-26 | 96009.7891 |
| 1991-10-27 |            |
| 1991-10-28 | 96714.4766 |
| 1991-10-29 | 97095.3047 |
| 1991-10-30 | 97454.5625 |
| 1991-10-31 | 97837.9844 |
| 1991-11-01 | 97837.9844 |
| 1991-11-02 | 98310.3984 |
| 1991-11-03 | 98737.7656 |
| 1991-11-04 | 99097.9141 |
| 1991-11-05 | 99532.0938 |
| 1991-11-06 | 99941.7813 |
| 1991-11-07 | 100283.555 |
| 1991-11-08 | 100740.0   |
| 1991-11-09 | 101173.07  |
| 1991-11-10 | 101610.031 |
| 1991-11-11 | 102072.484 |
| 1991-11-12 | 102465.0   |
| 1991-11-13 | 102881.203 |
| 1991-11-14 | 103296.281 |
| 1991-11-15 | 103761.141 |
| 1991-11-16 | 104277.492 |
| 1991-11-17 | 104725.008 |
| 1991-11-18 | 105218.414 |
| 1991-11-19 | 105664.773 |
| 1991-11-20 | 106088.539 |
| 1991-11-21 | 106494.109 |
| 1991-11-22 | 106898.523 |
| 1991-11-23 | 107255.297 |
| 1991-11-24 | 107636.469 |
| 1991-11-25 | 107921.18  |
| 1991-11-26 | 108495.945 |
| 1991-11-27 | 108981.234 |
| 1991-11-28 | 109249.383 |
| 1991-11-29 | 109637.375 |
| 1991-11-30 | 109977.914 |
| 1991-12-01 | 110293.523 |
| 1991-12-02 | 110513.031 |
| 1991-12-03 | 110853.273 |
| 1991-12-04 | 111198.008 |
| 1991-12-05 | 111542.742 |
| 1991-12-06 | 111936.727 |
| 1991-12-07 | 112329.516 |
| 1991-12-08 | 112723.5   |
| 1991-12-09 | 113117.484 |
| 1991-12-10 | 113440.195 |
| 1991-12-11 | 113764.906 |
| 1991-12-12 | 114139.656 |
| 1991-12-13 | 114490.0   |
| 1991-12-14 | 114864.758 |
| 1991-12-15 | 115139.414 |
| 1991-12-16 | 115415.297 |
| 1991-12-17 | 115715.586 |
| 1991-12-18 | 115995.25  |
| 1991-12-19 | 116377.5   |
| 1991-12-20 | 116785.898 |
| 1991-12-21 | 117193.055 |
| 1991-12-22 | 117499.352 |
| 1991-12-23 | 117779.5   |
| 1991-12-24 | 118136.852 |
| 1991-12-25 | 118470.844 |
| 1991-12-26 | 118781.945 |
| 1991-12-27 | 119066.492 |
| 1991-12-28 | 119325.75  |
| 1991-12-29 | 119610.297 |
| 1991-12-30 | 119869.547 |
| 1991-12-31 | 120180.648 |
| 1992-01-01 | 120776.297 |
| 1992-01-02 | 121090.609 |
| 1992-01-03 | 121379.547 |
| 1992-01-04 | 121695.453 |
| 1992-01-05 | 122037.047 |
| 1992-01-06 | 122483.938 |
| 1992-01-07 | 122852.5   |
| 1992-01-08 | 123221.063 |
| 1992-01-09 | 123510.0   |
| 1992-01-10 | 123778.266 |
| 1992-01-11 | 124100.18  |
| 1992-01-12 | 124072.695 |
| 1992-01-13 | 124367.133 |
| 1992-01-14 | 124662.875 |
| 1992-01-15 | 124957.305 |
| 1992-01-16 | 125279.219 |
| 1992-01-17 | 125599.828 |
| 1992-01-18 | 125895.57  |
| 1992-01-19 | 126463.266 |
| 1992-01-20 | 126736.531 |
| 1992-01-21 | 126736.531 |
| 1992-01-22 | 126981.805 |
| 1992-01-23 | 127255.07  |
| 1992-01-24 | 127609.656 |
| 1992-01-25 | 128264.164 |
| 1992-01-26 | 128292.156 |
| 1992-01-27 | 128620.07  |
| 1992-01-28 | 128975.453 |
| 1992-01-29 | 129308.18  |
| 1992-01-30 | 129639.555 |
| 1992-01-31 | 129945.227 |
| 1992-02-01 | 130305.0   |
| 1992-02-02 | 130582.273 |
| 1992-02-03 | 130914.992 |
| 1992-02-04 | 131246.375 |
| 1992-02-05 | 131579.094 |
| 1992-02-06 | 131915.828 |
| 1992-02-07 | 132254.547 |
| 1992-02-08 | 132591.906 |
| 1992-02-09 | 132959.547 |
| 1992-02-10 | 133353.359 |
| 1992-02-11 | 133748.547 |
| 1992-02-12 | 134114.813 |
| 1992-02-13 | 134510.0   |
| 1992-02-14 | 134912.188 |
| 1992-02-15 | 135312.984 |
| 1992-02-16 | 135657.719 |
| 1992-02-17 | 136002.453 |
| 1992-02-18 | 136289.734 |
| 1992-02-19 | 136634.469 |
| 1992-02-20 | 136949.781 |
| 1992-02-21 | 137265.094 |
| 1992-02-22 | 137699.703 |
| 1992-02-23 | 138107.5   |
| 1992-02-24 | 138457.047 |
| 1992-02-25 | 138835.0   |
| 1992-02-26 | 139184.547 |
| 1992-02-27 | 139562.5   |
| 1992-02-28 | 139882.203 |
| 1992-02-29 | 140349.453 |
| 1992-03-01 | 140794.672 |
| 1992-03-02 | 141180.422 |
| 1992-03-03 | 141567.625 |
| 1992-03-04 | 141982.375 |
| 1992-03-05 | 142369.578 |
| 1992-03-06 | 142755.328 |
| 1992-03-07 | 143141.078 |
| 1992-03-08 | 143561.297 |
| 1992-03-09 | 144012.5   |
| 1992-03-10 | 144374.047 |
| 1992-03-11 | 144765.0   |
| 1992-03-12 | 145066.297 |
| 1992-03-13 | 145457.234 |
| 1992-03-14 | 145787.938 |
| 1992-03-15 | 146270.0   |
| 1992-03-16 | 146698.813 |
| 1992-03-17 | 147035.0   |
| 1992-03-18 | 147371.188 |
| 1992-03-19 | 147586.344 |
| 1992-03-20 | 147952.406 |
| 1992-03-21 | 148258.703 |
| 1992-03-22 | 148626.266 |
| 1992-03-23 | 149084.969 |
| 1992-03-24 | 149422.625 |
| 1992-03-25 | 150200.125 |
| 1992-03-26 | 150137.875 |
| 1992-03-27 | 150481.063 |
| 1992-03-28 | 150822.734 |
| 1992-03-29 | 151164.422 |
| 1992-03-30 | 151507.609 |
| 1992-03-31 | 152190.953 |
| 1992-04-01 | 152222.844 |
| 1992-04-02 | 152503.063 |
| 1992-04-03 | 152849.125 |
| 1992-04-04 | 153133.672 |
| 1992-04-05 | 153479.75  |
| 1992-04-06 | 153825.813 |
| 1992-04-07 | 154171.891 |
| 1992-04-08 | 154487.188 |
| 1992-04-09 | 154802.5   |
| 1992-04-10 | 155054.75  |
| 1992-04-11 | 155274.688 |
| 1992-04-12 | 155496.172 |
| 1992-04-13 | 155685.313 |
| 1992-04-14 | 155782.188 |
| 1992-04-15 | 155782.188 |
| 1992-04-16 | 155590.0   |
| 1992-04-17 | 155590.0   |
| 1992-04-18 | 155211.625 |
| 1992-04-19 | 154959.391 |
| 1992-04-20 | 154487.188 |
| 1992-04-21 | 154298.016 |
| 1992-04-22 | 153825.813 |
| 1992-04-23 | 153384.391 |
| 1992-04-24 | 152881.438 |
| 1992-04-25 | 152222.844 |
| 1992-04-26 | 151755.125 |
| 1992-04-27 | 151288.938 |
| 1992-04-28 | 150792.375 |
| 1992-04-29 | 150262.391 |
| 1992-04-30 | 149268.734 |
| 1992-05-01 | 149330.0   |
| 1992-05-02 | 148748.781 |
| 1992-05-03 | 148258.703 |
| 1992-05-04 | 147647.594 |
| 1992-05-05 | 147126.141 |
| 1992-05-06 | 146515.047 |
| 1992-05-07 | 145848.188 |
| 1992-05-08 | 145307.328 |
| 1992-05-09 | 144735.609 |
| 1992-05-10 | 144133.016 |
| 1992-05-11 | 143561.297 |
| 1992-05-12 | 142962.703 |
| 1992-05-13 | 142369.578 |
| 1992-05-14 | 141834.453 |
| 1992-05-15 | 141239.875 |
| 1992-05-16 | 140616.297 |
| 1992-05-17 | 139998.719 |
| 1992-05-18 | 139417.563 |
| 1992-05-19 | 138776.75  |
| 1992-05-20 | 138194.172 |
| 1992-05-21 | 137699.703 |
| 1992-05-22 | 137322.547 |
| 1992-05-23 | 136747.984 |
| 1992-05-24 | 136347.188 |
| 1992-05-25 | 135945.0   |
| 1992-05-26 | 135657.719 |
| 1992-05-27 | 135485.359 |
| 1992-05-28 | 135227.5   |
| 1992-05-29 | 134797.281 |
| 1992-05-30 | 134426.0   |
| 1992-05-31 | 134030.828 |
| 1992-06-01 | 133608.094 |
| 1992-06-02 | 133184.0   |
| 1992-06-03 | 132677.281 |
| 1992-06-04 | 132056.266 |
| 1992-06-05 | 131468.188 |
| 1992-06-06 | 130804.086 |
| 1992-06-07 | 130305.0   |
| 1992-06-08 | 129723.406 |
| 1992-06-09 | 129197.273 |
| 1992-06-10 | 128646.734 |
| 1992-06-11 | 128046.883 |
| 1992-06-12 | 127473.688 |
| 1992-06-13 | 126845.844 |
| 1992-06-14 | 126163.828 |
| 1992-06-15 | 125546.172 |
| 1992-06-16 | 124903.656 |
| 1992-06-17 | 124206.172 |
| 1992-06-18 | 123643.477 |
| 1992-06-19 | 122957.805 |
| 1992-06-20 | 122195.0   |
| 1992-06-21 | 121668.484 |
| 1992-06-22 | 121010.984 |
| 1992-06-23 | 120336.203 |
| 1992-06-24 | 119662.141 |
| 1992-06-25 | 119196.75  |
| 1992-06-26 | 118574.547 |
| 1992-06-27 | 118009.852 |
| 1992-06-28 | 117448.305 |
| 1992-06-29 | 116888.0   |
| 1992-06-30 | 116377.5   |
| 1992-07-01 | 115867.0   |
| 1992-07-02 | 115365.242 |
| 1992-07-03 | 114640.148 |
| 1992-07-04 | 114389.906 |
| 1992-07-05 | 113889.414 |
| 1992-07-06 | 113390.148 |
| 1992-07-07 | 112796.766 |
| 1992-07-08 | 112403.984 |
| 1992-07-09 | 112108.5   |
| 1992-07-10 | 111690.492 |
| 1992-07-11 | 111321.727 |
| 1992-07-12 | 111050.266 |
| 1992-07-13 | 110780.0   |
| 1992-07-14 | 110513.031 |
| 1992-07-15 | 110269.797 |
| 1992-07-16 | 110051.477 |
| 1992-07-17 | 109954.18  |
| 1992-07-18 | 109637.375 |
| 1992-07-19 | 109346.68  |
| 1992-07-20 | 109029.875 |
| 1992-07-21 | 108690.531 |
| 1992-07-22 | 108231.469 |
| 1992-07-23 | 107850.297 |
| 1992-07-24 | 107636.469 |
| 1992-07-25 | 107230.891 |
| 1992-07-26 | 106755.586 |
| 1992-07-27 | 106374.414 |
| 1992-07-28 | 105900.008 |
| 1992-07-29 | 105405.453 |
| 1992-07-30 | 104864.992 |
| 1992-07-31 | 104277.492 |
| 1992-08-01 | 103642.953 |
| 1992-08-02 | 103042.5   |
| 1992-08-03 | 102418.758 |
| 1992-08-04 | 101772.453 |
| 1992-08-05 | 101127.422 |
| 1992-08-06 | 100511.781 |
| 1992-08-07 | 99965.1563 |
| 1992-08-08 | 99713.5547 |
| 1992-08-09 | 99371.7813 |
| 1992-08-10 | 98872.8984 |
| 1992-08-11 | 98355.4375 |
| 1992-08-12 | 97837.9844 |
| 1992-08-13 | 97230.4375 |
| 1992-08-14 | 96626.3906 |
| 1992-08-15 | 96076.3906 |
| 1992-08-16 | 95570.4297 |
| 1992-08-17 | 95020.4297 |
| 1992-08-18 | 94515.3672 |
| 1992-08-19 | 93972.8672 |
| 1992-08-20 | 93386.9219 |
| 1992-08-21 | 92757.5391 |
| 1992-08-22 | 92130.75   |
| 1992-08-23 | 91550.2109 |
| 1992-08-24 | 91076.75   |
| 1992-08-25 | 90582.2891 |
| 1992-08-26 | 90091.0391 |
| 1992-08-27 | 89585.1719 |
| 1992-08-28 | 89099.9141 |
| 1992-08-29 | 88677.5    |
| 1992-08-30 | 88255.0859 |
| 1992-08-31 | 87838.2031 |
| 1992-09-01 | 87421.7969 |
| 1992-09-02 | 87171.9531 |
| 1992-09-03 | 86818.5156 |
| 1992-09-04 | 86486.4063 |
| 1992-09-05 | 86215.2344 |
| 1992-09-06 | 85926.8594 |
| 1992-09-07 | 85618.5625 |
| 1992-09-08 | 85311.2578 |
| 1992-09-09 | 84962.9219 |
| 1992-09-10 | 84634.6016 |
| 1992-09-11 | 84286.2578 |
| 1992-09-12 | 83959.8359 |
| 1992-09-13 | 83615.6094 |
| 1992-09-14 | 83231.9219 |
| 1992-09-15 | 82585.8828 |
| 1992-09-16 | 82283.0781 |
| 1992-09-17 | 81941.0234 |
| 1992-09-18 | 81584.2813 |
| 1992-09-19 | 81247.8359 |
| 1992-09-20 | 80951.0234 |
| 1992-09-21 | 80573.9766 |
| 1992-09-22 | 80237.5313 |
| 1992-09-23 | 79922.8828 |
| 1992-09-24 | 79590.5781 |
| 1992-09-25 | 79201.1563 |
| 1992-09-26 | 78830.7656 |
| 1992-09-27 | 78499.4219 |
| 1992-09-28 | 78187.1172 |
| 1992-09-29 | 77916.25   |
| 1992-09-30 | 77705.3125 |
| 1992-10-01 | 77647.1875 |
| 1992-10-02 | 77436.25   |
| 1992-10-03 | 77205.625  |
| 1992-10-04 | 76975.9375 |
| 1992-10-05 | 76725.625  |
| 1992-10-06 | 76553.125  |
| 1992-10-07 | 76419.0625 |
| 1992-10-08 | 76265.3125 |
| 1992-10-09 | 76150.0    |
| 1992-10-10 | 76018.7344 |
| 1992-10-11 | 75905.8203 |
| 1992-10-12 | 75868.1875 |
| 1992-10-13 | 75868.1875 |
| 1992-10-14 | 75868.1875 |
| 1992-10-15 | 75868.1875 |
| 1992-10-16 | 75905.8203 |
| 1992-10-17 | 76037.0938 |
| 1992-10-18 | 76322.5    |
| 1992-10-19 | 76630.0    |
| 1992-10-20 | 76917.8125 |
| 1992-10-21 | 77205.625  |
| 1992-10-22 | 77551.5625 |
| 1992-10-23 | 77897.5    |
| 1992-10-24 | 78245.1953 |
| 1992-10-25 | 78596.5391 |
| 1992-10-26 | 78947.8828 |
| 1992-10-27 | 79298.2734 |
| 1992-10-28 | 79649.6172 |
| 1992-10-29 | 80020.0    |
| 1992-10-30 | 80435.7266 |
| 1992-10-31 | 80951.0234 |
| 1992-11-01 | 81386.0859 |
| 1992-11-02 | 81742.8359 |
| 1992-11-03 | 82202.1953 |
| 1992-11-04 | 82646.0469 |
| 1992-11-05 | 83050.4375 |
| 1992-11-06 | 83373.9531 |
| 1992-11-07 | 83757.6406 |
| 1992-11-08 | 84143.1172 |
| 1992-11-09 | 84512.4844 |
| 1992-11-10 | 84880.8438 |
| 1992-11-11 | 85209.1641 |
| 1992-11-12 | 85557.5    |
| 1992-11-13 | 85905.8438 |
| 1992-11-14 | 86278.2031 |
| 1992-11-15 | 86860.1563 |
| 1992-11-16 | 87006.4063 |
| 1992-11-17 | 87380.1563 |
| 1992-11-18 | 87733.5938 |
| 1992-11-19 | 88108.3594 |
| 1992-11-20 | 88487.9297 |
| 1992-11-21 | 88824.8281 |
| 1992-11-22 | 89142.1563 |
| 1992-11-23 | 89521.2969 |
| 1992-11-24 | 89859.2266 |
| 1992-11-25 | 90175.5156 |
| 1992-11-26 | 90432.1719 |
| 1992-11-27 | 90647.375  |
| 1992-11-28 | 90904.5781 |
| 1992-11-29 | 91248.9141 |
| 1992-11-30 | 91593.25   |
| 1992-12-01 | 91872.5    |
| 1992-12-02 | 92194.7891 |
| 1992-12-03 | 92583.7734 |
| 1992-12-04 | 92909.0547 |
| 1992-12-05 | 93408.1172 |
| 1992-12-06 | 93646.5156 |
| 1992-12-07 | 93907.1719 |
| 1992-12-08 | 94211.2734 |
| 1992-12-09 | 94601.4844 |
| 1992-12-10 | 94601.4844 |
| 1992-12-11 | 94976.3906 |
| 1992-12-12 | 95350.2188 |
| 1992-12-13 | 95745.5313 |
| 1992-12-14 | 96053.8281 |
| 1992-12-15 | 96274.0469 |
| 1992-12-16 | 96515.7422 |
| 1992-12-17 | 96780.0    |
| 1992-12-18 | 97005.2188 |
| 1992-12-19 | 97297.4531 |
| 1992-12-20 | 97522.6797 |
| 1992-12-21 | 97724.8281 |
| 1992-12-22 | 97995.0859 |
| 1992-12-23 | 98287.3281 |
| 1992-12-24 | 98624.6016 |
| 1992-12-25 | 98917.9375 |
| 1992-12-26 | 99189.2031 |
| 1992-12-27 | 99486.4453 |
| 1992-12-28 | 99759.2031 |
| 1992-12-29 | 100078.711 |
| 1992-12-30 | 100374.844 |
| 1992-12-31 | 100762.266 |
| 1993-01-01 | 101036.133 |
| 1993-01-02 | 101378.805 |
| 1993-01-03 | 101726.203 |
| 1993-01-04 | 102048.797 |
| 1993-01-05 | 102303.703 |
| 1993-01-06 | 102580.047 |
| 1993-01-07 | 102881.203 |
| 1993-01-08 | 103227.484 |
| 1993-01-09 | 103597.445 |
| 1993-01-10 | 103996.367 |
| 1993-01-11 | 104395.688 |
| 1993-01-12 | 104817.953 |
| 1993-01-13 | 105147.273 |
| 1993-01-14 | 105452.492 |
| 1993-01-15 | 105828.859 |
| 1993-01-16 | 106208.234 |
| 1993-01-17 | 106565.0   |
| 1993-01-18 | 106969.414 |
| 1993-01-19 | 107398.234 |
| 1993-01-20 | 107778.242 |
| 1993-01-21 | 108159.414 |
| 1993-01-22 | 108544.594 |
| 1993-01-23 | 108981.234 |
| 1993-01-24 | 109298.031 |
| 1993-01-25 | 109613.648 |
| 1993-01-26 | 109929.266 |
| 1993-01-27 | 110221.148 |
| 1993-01-28 | 110585.414 |
| 1993-01-29 | 110927.742 |
| 1993-01-30 | 111198.008 |
| 1993-01-31 | 111517.523 |
| 1993-02-01 | 111862.258 |
| 1993-02-02 | 112206.992 |
| 1993-02-03 | 112625.0   |
| 1993-02-04 | 112944.516 |
| 1993-02-05 | 113314.461 |
| 1993-02-06 | 113614.758 |
| 1993-02-07 | 113939.461 |
| 1993-02-08 | 114315.438 |
| 1993-02-09 | 114714.609 |
| 1993-02-10 | 115115.0   |
| 1993-02-11 | 115489.758 |
| 1993-02-12 | 115893.148 |
| 1993-02-13 | 116301.547 |
| 1993-02-14 | 116632.75  |
| 1993-02-15 | 116939.047 |
| 1993-02-16 | 117193.055 |
| 1993-02-17 | 117525.5   |
| 1993-02-18 | 117907.75  |
| 1993-02-19 | 118290.0   |
| 1993-02-20 | 118756.656 |
| 1993-02-21 | 119222.047 |
| 1993-02-22 | 119636.852 |
| 1993-02-23 | 120025.102 |
| 1993-02-24 | 120465.195 |
| 1993-02-25 | 120854.711 |
| 1993-02-26 | 121248.563 |
| 1993-02-27 | 121563.188 |
| 1993-02-28 | 121906.063 |
| 1993-03-01 | 122300.305 |
| 1993-03-02 | 122668.859 |
| 1993-03-03 | 122983.484 |
| 1993-03-04 | 123379.016 |
| 1993-03-05 | 123724.609 |
| 1993-03-06 | 124046.523 |
| 1993-03-07 | 124420.781 |
| 1993-03-08 | 124796.352 |
| 1993-03-09 | 125198.086 |
| 1993-03-10 | 125653.477 |
| 1993-03-11 | 126056.523 |
| 1993-03-12 | 126517.922 |
| 1993-03-13 | 126927.156 |
| 1993-03-14 | 127309.727 |
| 1993-03-15 | 127718.961 |
| 1993-03-16 | 128182.844 |
| 1993-03-17 | 128674.727 |
| 1993-03-18 | 129612.5   |
| 1993-03-19 | 130111.586 |
| 1993-03-20 | 130748.633 |
| 1993-03-21 | 131357.281 |
| 1993-03-22 | 131972.281 |
| 1993-03-23 | 132507.906 |
| 1993-03-24 | 133072.469 |
| 1993-03-25 | 133635.641 |
| 1993-03-26 | 134227.719 |
| 1993-03-27 | 134912.188 |
| 1993-03-28 | 135657.719 |
| 1993-03-29 | 136547.594 |
| 1993-03-30 | 137438.25  |
| 1993-03-31 | 138049.25  |
| 1993-04-01 | 138601.969 |
| 1993-04-02 | 139184.547 |
| 1993-04-03 | 139737.266 |
| 1993-04-04 | 140231.75  |
| 1993-04-05 | 140825.125 |
| 1993-04-06 | 141567.625 |
| 1993-04-07 | 142131.75  |
| 1993-04-08 | 142665.422 |
| 1993-04-09 | 143171.531 |
| 1993-04-10 | 143711.203 |
| 1993-04-11 | 144222.672 |
| 1993-04-12 | 144704.734 |
| 1993-04-13 | 145186.813 |
| 1993-04-14 | 145667.406 |
| 1993-04-15 | 146240.609 |
| 1993-04-16 | 146728.703 |
| 1993-04-17 | 147187.406 |
| 1993-04-18 | 147677.484 |
| 1993-04-19 | 148228.813 |
| 1993-04-20 | 148626.266 |
| 1993-04-21 | 149116.344 |
| 1993-04-22 | 149454.516 |
| 1993-04-23 | 149858.453 |
| 1993-04-24 | 150262.391 |
| 1993-04-25 | 150635.953 |
| 1993-04-26 | 151071.781 |
| 1993-04-27 | 151288.938 |
| 1993-04-28 | 151507.609 |
| 1993-04-29 | 151600.234 |
| 1993-04-30 | 151662.5   |
| 1993-05-01 | 151787.016 |
| 1993-05-02 | 151879.656 |
| 1993-05-03 | 152004.172 |
| 1993-05-04 | 152004.172 |
| 1993-05-05 | 152004.172 |
| 1993-05-06 | 152285.109 |
| 1993-05-07 | 152409.625 |
| 1993-05-08 | 152409.625 |
| 1993-05-09 | 152409.625 |
| 1993-05-10 | 152347.375 |
| 1993-05-11 | 152315.484 |
| 1993-05-12 | 152253.219 |
| 1993-05-13 | 152190.953 |
| 1993-05-14 | 152098.328 |
| 1993-05-15 | 152285.109 |
| 1993-05-16 | 152440.0   |
| 1993-05-17 | 152912.188 |
| 1993-05-18 | 153447.453 |
| 1993-05-19 | 154141.125 |
| 1993-05-20 | 154865.563 |
| 1993-05-21 | 155718.125 |
| 1993-05-22 | 156838.438 |
| 1993-05-23 | 157861.875 |
| 1993-05-24 | 158951.375 |
| 1993-05-25 | 159924.313 |
| 1993-05-26 | 160669.453 |
| 1993-05-27 | 161316.5   |
| 1993-05-28 | 161868.641 |
| 1993-05-29 | 162523.172 |
| 1993-05-30 | 163050.094 |
| 1993-05-31 | 163511.141 |
| 1993-06-01 | 163904.719 |
| 1993-06-02 | 164497.5   |
| 1993-06-03 | 165222.0   |
| 1993-06-04 | 165919.984 |
| 1993-06-05 | 166685.828 |
| 1993-06-06 | 167217.516 |
| 1993-06-07 | 167417.516 |
| 1993-06-08 | 167484.172 |
| 1993-06-09 | 167518.328 |
| 1993-06-10 | 167518.328 |
| 1993-06-11 | 167518.328 |
| 1993-06-12 | 167518.328 |
| 1993-06-13 | 167484.172 |
| 1993-06-14 | 167484.172 |
| 1993-06-15 | 167718.313 |
| 1993-06-16 | 167784.984 |
| 1993-06-17 | 167484.172 |
| 1993-06-18 | 167384.984 |
| 1993-06-19 | 167284.188 |
| 1993-06-20 | 167217.516 |
| 1993-06-21 | 167150.844 |
| 1993-06-22 | 167150.844 |
| 1993-06-23 | 167284.188 |
| 1993-06-24 | 167451.656 |
| 1993-06-25 | 167484.172 |
| 1993-06-26 | 167417.516 |
| 1993-06-27 | 167451.656 |
| 1993-06-28 | 167350.844 |
| 1993-06-29 | 167451.656 |
| 1993-06-30 | 167518.328 |
| 1993-07-01 | 167550.844 |
| 1993-07-02 | 167417.516 |
| 1993-07-03 | 167251.656 |
| 1993-07-04 | 167118.328 |
| 1993-07-05 | 166985.0   |
| 1993-07-06 | 166785.0   |
| 1993-07-07 | 166685.828 |
| 1993-07-08 | 166318.344 |
| 1993-07-09 | 165819.172 |
| 1993-07-10 | 165056.547 |
| 1993-07-11 | 164333.641 |
| 1993-07-12 | 163904.719 |
| 1993-07-13 | 163247.688 |
| 1993-07-14 | 162589.047 |
| 1993-07-15 | 161998.359 |
| 1993-07-16 | 161251.641 |
| 1993-07-17 | 160506.5   |
| 1993-07-18 | 159794.594 |
| 1993-07-19 | 159794.594 |
| 1993-07-20 | 159114.313 |
| 1993-07-21 | 158374.375 |
| 1993-07-22 | 157605.625 |
| 1993-07-23 | 156902.5   |
| 1993-07-24 | 156102.5   |
| 1993-07-25 | 155463.875 |
| 1993-07-26 | 154833.266 |
| 1993-07-27 | 154141.125 |
| 1993-07-28 | 153542.813 |
| 1993-07-29 | 152975.25  |
| 1993-07-30 | 152409.625 |
| 1993-07-31 | 151817.391 |
| 1993-08-01 | 151196.297 |
| 1993-08-02 | 150511.438 |
| 1993-08-03 | 149828.094 |
| 1993-08-04 | 149207.484 |
| 1993-08-05 | 148565.0   |
| 1993-08-06 | 148045.047 |
| 1993-08-07 | 147525.078 |
| 1993-08-08 | 147126.141 |
| 1993-08-09 | 146728.703 |
| 1993-08-10 | 146422.406 |
| 1993-08-11 | 146422.406 |
| 1993-08-12 | 146299.891 |
| 1993-08-13 | 146120.094 |
| 1993-08-14 | 145848.188 |
| 1993-08-15 | 145546.891 |
| 1993-08-16 | 145216.203 |
| 1993-08-17 | 144885.516 |
| 1993-08-18 | 144523.969 |
| 1993-08-19 | 144162.406 |
| 1993-08-20 | 143802.328 |
| 1993-08-21 | 143409.906 |
| 1993-08-22 | 143112.078 |
| 1993-08-23 | 142755.328 |
| 1993-08-24 | 142369.578 |
| 1993-08-25 | 141953.375 |
| 1993-08-26 | 141477.703 |
| 1993-08-27 | 141061.5   |
| 1993-08-28 | 140616.297 |
| 1993-08-29 | 140145.063 |
| 1993-08-30 | 139679.016 |
| 1993-08-31 | 139212.953 |
| 1993-09-01 | 138776.75  |
| 1993-09-02 | 138485.453 |
| 1993-09-03 | 137904.313 |
| 1993-09-04 | 137408.422 |
| 1993-09-05 | 136949.781 |
| 1993-09-06 | 136605.047 |
| 1993-09-07 | 136232.281 |
| 1993-09-08 | 135772.625 |
| 1993-09-09 | 135427.891 |
| 1993-09-10 | 134969.656 |
| 1993-09-11 | 134567.453 |
| 1993-09-12 | 134114.813 |
| 1993-09-13 | 133664.547 |
| 1993-09-14 | 133212.906 |
| 1993-09-15 | 132817.719 |
| 1993-09-16 | 132451.453 |
| 1993-09-17 | 132141.641 |
| 1993-09-18 | 131972.281 |
| 1993-09-19 | 131774.0   |
| 1993-09-20 | 131662.953 |
| 1993-09-21 | 131662.953 |
| 1993-09-22 | 131552.047 |
| 1993-09-23 | 131301.828 |
| 1993-09-24 | 131190.906 |
| 1993-09-25 | 130997.5   |
| 1993-09-26 | 130831.141 |
| 1993-09-27 | 130664.773 |
| 1993-09-28 | 130526.82  |
| 1993-09-29 | 130387.508 |
| 1993-09-30 | 130249.547 |
| 1993-10-01 | 130083.188 |
| 1993-10-02 | 130027.727 |
| 1993-10-03 | 129945.227 |
| 1993-10-04 | 129805.914 |
| 1993-10-05 | 129667.953 |
| 1993-10-06 | 129529.992 |
| 1993-10-07 | 129390.688 |
| 1993-10-08 | 129252.727 |
| 1993-10-09 | 129252.727 |
| 1993-10-10 | 129279.773 |
| 1993-10-11 | 129279.773 |
| 1993-10-12 | 129335.227 |
| 1993-10-13 | 129363.633 |
| 1993-10-14 | 129363.633 |
| 1993-10-15 | 129446.141 |
| 1993-10-16 | 129474.539 |
| 1993-10-17 | 129501.594 |
| 1993-10-18 | 129695.008 |
| 1993-10-19 | 130000.68  |
| 1993-10-20 | 130167.039 |
| 1993-10-21 | 130277.953 |
| 1993-10-22 | 130387.508 |
| 1993-10-23 | 130498.414 |
| 1993-10-24 | 130609.32  |
| 1993-10-25 | 130720.227 |
| 1993-10-26 | 130831.141 |
| 1993-10-27 | 130942.047 |
| 1993-10-28 | 131024.555 |
| 1993-10-29 | 131080.0   |
| 1993-10-30 | 131163.859 |
| 1993-10-31 | 131274.766 |
| 1993-11-01 | 131385.672 |
| 1993-11-02 | 131441.141 |
| 1993-11-03 | 131552.047 |
| 1993-11-04 | 131634.547 |
| 1993-11-05 | 131717.547 |
| 1993-11-06 | 131802.906 |
| 1993-11-07 | 131886.906 |
| 1993-11-08 | 131972.281 |
| 1993-11-09 | 132056.266 |
| 1993-11-10 | 132141.641 |
| 1993-11-11 | 132254.547 |
| 1993-11-12 | 132367.469 |
| 1993-11-13 | 132507.906 |
| 1993-11-14 | 132648.359 |
| 1993-11-15 | 132733.734 |
| 1993-11-16 | 132817.719 |
| 1993-11-17 | 132903.094 |
| 1993-11-18 | 132987.094 |
| 1993-11-19 | 133100.0   |
| 1993-11-20 | 133184.0   |
| 1993-11-21 | 133240.453 |
| 1993-11-22 | 133325.828 |
| 1993-11-23 | 133382.281 |
| 1993-11-24 | 133466.266 |
| 1993-11-25 | 133522.719 |
| 1993-11-26 | 133608.094 |
| 1993-11-27 | 133664.547 |
| 1993-11-28 | 133721.0   |
| 1993-11-29 | 133777.469 |
| 1993-11-30 | 133889.0   |
| 1993-12-01 | 134087.281 |
| 1993-12-02 | 134200.188 |
| 1993-12-03 | 134200.188 |
| 1993-12-04 | 134397.094 |
| 1993-12-05 | 134482.469 |
| 1993-12-06 | 134567.453 |
| 1993-12-07 | 134652.938 |
| 1993-12-08 | 134767.859 |
| 1993-12-09 | 134912.188 |
| 1993-12-10 | 135027.109 |
| 1993-12-11 | 135142.016 |
| 1993-12-12 | 135255.531 |
| 1993-12-13 | 135284.953 |
| 1993-12-14 | 135342.406 |
| 1993-12-15 | 135514.781 |
| 1993-12-16 | 135945.0   |
| 1993-12-17 | 136260.313 |
| 1993-12-18 | 136605.047 |
| 1993-12-19 | 136892.328 |
| 1993-12-20 | 137122.156 |
| 1993-12-21 | 137380.0   |
| 1993-12-22 | 137641.453 |
| 1993-12-23 | 137932.734 |
| 1993-12-24 | 138252.438 |
| 1993-12-25 | 138515.297 |
| 1993-12-26 | 138863.422 |
| 1993-12-27 | 139242.797 |
| 1993-12-28 | 139620.75  |
| 1993-12-29 | 139998.719 |
| 1993-12-30 | 140319.0   |
| 1993-12-31 | 140675.75  |
| 1994-01-01 | 140675.75  |
| 1994-01-02 | 141120.969 |
| 1994-01-03 | 141448.703 |
| 1994-01-04 | 141834.453 |
| 1994-01-05 | 142220.203 |
| 1994-01-06 | 142576.953 |
| 1994-01-07 | 142903.25  |
| 1994-01-08 | 143171.531 |
| 1994-01-09 | 143501.031 |
| 1994-01-10 | 143802.328 |
| 1994-01-11 | 144133.016 |
| 1994-01-12 | 144403.453 |
| 1994-01-13 | 144704.734 |
| 1994-01-14 | 145066.297 |
| 1994-01-15 | 145488.109 |
| 1994-01-16 | 145818.797 |
| 1994-01-17 | 146120.094 |
| 1994-01-18 | 146515.047 |
| 1994-01-19 | 146882.594 |
| 1994-01-20 | 147248.656 |
| 1994-01-21 | 147554.969 |
| 1994-01-22 | 147922.516 |
| 1994-01-23 | 148228.813 |
| 1994-01-24 | 148565.0   |
| 1994-01-25 | 148962.438 |
| 1994-01-26 | 149330.0   |
| 1994-01-27 | 149641.297 |
| 1994-01-28 | 149982.984 |
| 1994-01-29 | 150386.922 |
| 1994-01-30 | 150730.109 |
| 1994-01-31 | 151102.156 |
| 1994-02-01 | 151351.203 |
| 1994-02-02 | 151569.875 |
| 1994-02-03 | 151817.391 |
| 1994-02-04 | 152066.438 |
| 1994-02-05 | 152440.0   |
| 1994-02-06 | 152786.063 |
| 1994-02-07 | 153101.375 |
| 1994-02-08 | 153542.813 |
| 1994-02-09 | 153888.875 |
| 1994-02-10 | 154234.953 |
| 1994-02-11 | 154582.547 |
| 1994-02-12 | 154928.625 |
| 1994-02-13 | 155274.688 |
| 1994-02-14 | 155526.938 |
| 1994-02-15 | 155813.438 |
| 1994-02-16 | 156166.563 |
| 1994-02-17 | 156582.188 |
| 1994-02-18 | 157030.625 |
| 1994-02-19 | 157382.188 |
| 1994-02-20 | 157702.5   |
| 1994-02-21 | 158054.063 |
| 1994-02-22 | 158374.375 |
| 1994-02-23 | 158694.688 |
| 1994-02-24 | 158984.594 |
| 1994-02-25 | 159308.906 |
| 1994-02-26 | 159729.734 |
| 1994-02-27 | 160150.547 |
| 1994-02-28 | 160571.375 |
| 1994-03-01 | 160928.906 |
| 1994-03-02 | 161349.734 |
| 1994-03-03 | 161705.688 |
| 1994-03-04 | 162161.734 |
| 1994-03-05 | 162589.047 |
| 1994-03-06 | 163082.219 |
| 1994-03-07 | 163379.422 |
| 1994-03-08 | 163511.141 |
| 1994-03-09 | 163609.141 |
| 1994-03-10 | 163740.859 |
| 1994-03-11 | 163838.859 |
| 1994-03-12 | 164004.328 |
| 1994-03-13 | 164102.313 |
| 1994-03-14 | 164267.781 |
| 1994-03-15 | 164365.766 |
| 1994-03-16 | 164465.375 |
| 1994-03-17 | 164563.359 |
| 1994-03-18 | 164661.359 |
| 1994-03-19 | 164760.953 |
| 1994-03-20 | 164858.953 |
| 1994-03-21 | 164990.672 |
| 1994-03-22 | 165090.281 |
| 1994-03-23 | 165188.266 |
| 1994-03-24 | 165254.141 |
| 1994-03-25 | 165320.0   |
| 1994-03-26 | 165419.188 |
| 1994-03-27 | 165485.844 |
| 1994-03-28 | 165520.0   |
| 1994-03-29 | 165653.328 |
| 1994-03-30 | 165719.984 |
| 1994-03-31 | 165752.516 |
| 1994-04-01 | 165719.984 |
| 1994-04-02 | 165752.516 |
| 1994-04-03 | 165786.656 |
| 1994-04-04 | 165819.172 |
| 1994-04-05 | 165853.328 |
| 1994-04-06 | 165853.328 |
| 1994-04-07 | 165885.844 |
| 1994-04-08 | 165885.844 |
| 1994-04-09 | 165885.844 |
| 1994-04-10 | 165919.984 |
| 1994-04-11 | 166019.172 |
| 1994-04-12 | 165986.656 |
| 1994-04-13 | 165986.656 |
| 1994-04-14 | 165952.5   |
| 1994-04-15 | 165919.984 |
| 1994-04-16 | 165885.844 |
| 1994-04-17 | 165853.328 |
| 1994-04-18 | 165853.328 |
| 1994-04-19 | 165819.172 |
| 1994-04-20 | 165520.0   |
| 1994-04-21 | 165156.141 |
| 1994-04-22 | 164858.953 |
| 1994-04-23 | 164431.641 |
| 1994-04-24 | 163970.594 |
| 1994-04-25 | 163577.0   |
| 1994-04-26 | 163148.094 |
| 1994-04-27 | 162820.375 |
| 1994-04-28 | 162589.047 |
| 1994-04-29 | 162391.453 |
| 1994-04-30 | 162227.594 |
| 1994-05-01 | 162062.125 |
| 1994-05-02 | 161900.281 |
| 1994-05-03 | 161705.688 |
| 1994-05-04 | 161511.094 |
| 1994-05-05 | 161284.859 |
| 1994-05-06 | 160993.766 |
| 1994-05-07 | 160669.453 |
| 1994-05-08 | 160248.641 |
| 1994-05-09 | 159891.094 |
| 1994-05-10 | 159535.141 |
| 1994-05-11 | 159210.828 |
| 1994-05-12 | 158886.5   |
| 1994-05-13 | 158438.438 |
| 1994-05-14 | 158118.125 |
| 1994-05-15 | 157797.813 |
| 1994-05-16 | 157510.313 |
| 1994-05-17 | 157125.938 |
| 1994-05-18 | 156710.313 |
| 1994-05-19 | 156166.563 |
| 1994-05-20 | 155590.0   |
| 1994-05-21 | 155085.516 |
| 1994-05-22 | 154613.313 |
| 1994-05-23 | 154015.0   |
| 1994-05-24 | 153416.688 |
| 1994-05-25 | 152849.125 |
| 1994-05-26 | 152285.109 |
| 1994-05-27 | 151569.875 |
| 1994-05-28 | 151009.516 |
| 1994-05-29 | 150386.922 |
| 1994-05-30 | 149828.094 |
| 1994-05-31 | 149268.734 |
| 1994-06-01 | 148901.188 |
| 1994-06-02 | 148565.0   |
| 1994-06-03 | 148167.563 |
| 1994-06-04 | 147829.891 |
| 1994-06-05 | 147402.563 |
| 1994-06-06 | 147035.0   |
| 1994-06-07 | 146515.047 |
| 1994-06-08 | 145968.703 |
| 1994-06-09 | 145457.234 |
| 1994-06-10 | 144914.906 |
| 1994-06-11 | 144374.047 |
| 1994-06-12 | 143742.078 |
| 1994-06-13 | 143112.078 |
| 1994-06-14 | 142458.047 |
| 1994-06-15 | 141746.0   |
| 1994-06-16 | 141032.5   |
| 1994-06-17 | 140378.469 |
| 1994-06-18 | 139707.438 |
| 1994-06-19 | 138979.938 |
| 1994-06-20 | 138310.688 |
| 1994-06-21 | 137699.703 |
| 1994-06-22 | 137092.719 |
| 1994-06-23 | 136462.109 |
| 1994-06-24 | 135830.094 |
| 1994-06-25 | 135142.016 |
| 1994-06-26 | 134453.547 |
| 1994-06-27 | 133777.469 |
| 1994-06-28 | 133016.0   |
| 1994-06-29 | 132254.547 |
| 1994-06-30 | 131552.047 |
| 1994-07-01 | 130859.539 |
| 1994-07-02 | 130083.188 |
| 1994-07-03 | 129279.773 |
| 1994-07-04 | 128565.422 |
| 1994-07-05 | 127828.266 |
| 1994-07-06 | 127063.117 |
| 1994-07-07 | 126325.969 |
| 1994-07-08 | 125573.656 |
| 1994-07-09 | 124876.172 |
| 1994-07-10 | 124180.0   |
| 1994-07-11 | 123484.32  |
| 1994-07-12 | 122721.516 |
| 1994-07-13 | 121958.711 |
| 1994-07-14 | 121221.594 |
| 1994-07-15 | 120491.75  |
| 1994-07-16 | 119765.844 |
| 1994-07-17 | 119118.344 |
| 1994-07-18 | 118522.695 |
| 1994-07-19 | 117856.703 |
| 1994-07-20 | 117244.102 |
| 1994-07-21 | 116657.648 |
| 1994-07-22 | 116122.25  |
| 1994-07-23 | 115515.391 |
| 1994-07-24 | 115014.906 |
| 1994-07-25 | 114490.0   |
| 1994-07-26 | 113965.102 |
| 1994-07-27 | 113414.563 |
| 1994-07-28 | 112871.242 |
| 1994-07-29 | 112354.734 |
| 1994-07-30 | 111763.758 |
| 1994-07-31 | 111148.758 |
| 1994-08-01 | 110536.766 |
| 1994-08-02 | 110002.828 |
| 1994-08-03 | 109443.977 |
| 1994-08-04 | 108885.125 |
| 1994-08-05 | 108279.109 |
| 1994-08-06 | 107636.469 |
| 1994-08-07 | 106993.82  |
| 1994-08-08 | 106374.414 |
| 1994-08-09 | 105781.82  |
| 1994-08-10 | 105429.547 |
| 1994-08-11 | 104959.086 |
| 1994-08-12 | 104489.773 |
| 1994-08-13 | 103972.273 |
| 1994-08-14 | 103458.703 |
| 1994-08-15 | 102903.766 |
| 1994-08-16 | 102396.195 |
| 1994-08-17 | 101841.258 |
| 1994-08-18 | 101264.359 |
| 1994-08-19 | 100694.359 |
| 1994-08-20 | 100170.0   |
| 1994-08-21 | 99622.2656 |
| 1994-08-22 | 99097.9141 |
| 1994-08-23 | 98714.6953 |
| 1994-08-24 | 98624.6016 |
| 1994-08-25 | 98534.5156 |
| 1994-08-26 | 98445.5313 |
| 1994-08-27 | 97926.9766 |
| 1994-08-28 | 97275.4844 |
| 1994-08-29 | 96714.4766 |
| 1994-08-30 | 96141.9141 |
| 1994-08-31 | 95547.875  |
| 1994-09-01 | 94953.8281 |
| 1994-09-02 | 94471.9219 |
| 1994-09-03 | 93994.0547 |
| 1994-09-04 | 93538.4453 |
| 1994-09-05 | 93082.8281 |
| 1994-09-06 | 92518.0781 |
| 1994-09-07 | 91979.5781 |
| 1994-09-08 | 91507.1719 |
| 1994-09-09 | 91076.75   |
| 1994-09-10 | 90668.375  |
| 1994-09-11 | 90197.1563 |
| 1994-09-12 | 89774.7422 |
| 1994-09-13 | 89373.9688 |
| 1994-09-14 | 89015.4297 |
| 1994-09-15 | 88677.5    |
| 1994-09-16 | 88381.8125 |
| 1994-09-17 | 88170.6094 |
| 1994-09-18 | 87983.4375 |
| 1994-09-19 | 87796.5625 |
| 1994-09-20 | 87650.3125 |
| 1994-09-21 | 87484.7656 |
| 1994-09-22 | 87318.2031 |
| 1994-09-23 | 87193.2813 |
| 1994-09-24 | 87026.7188 |
| 1994-09-25 | 86839.8438 |
| 1994-09-26 | 86693.5938 |
| 1994-09-27 | 86548.3594 |
| 1994-09-28 | 86403.125  |
| 1994-09-29 | 86298.5156 |
| 1994-09-30 | 86256.875  |
| 1994-10-01 | 86246.0    |
| 1994-10-02 | 86329.0    |
| 1994-10-03 | 86453.0    |
| 1994-10-04 | 86869.0    |
| 1994-10-05 | 87411.0    |
| 1994-10-06 | 87871.0    |
| 1994-10-07 | 88312.0    |
| 1994-10-08 | 88691.0    |
| 1994-10-09 | 88965.0    |
| 1994-10-10 | 89261.0    |
| 1994-10-11 | 89536.0    |
| 1994-10-12 | 89769.0    |
| 1994-10-13 | 90004.0    |
| 1994-10-14 | 90237.0    |
| 1994-10-15 | 90471.0    |
| 1994-10-16 | 90771.0    |
| 1994-10-17 | 91220.0    |
| 1994-10-18 | 91564.0    |
| 1994-10-19 | 91886.0    |
| 1994-10-20 | 92123.0    |
| 1994-10-21 | 92382.0    |
| 1994-10-22 | 92641.0    |
| 1994-10-23 | 92901.0    |
| 1994-10-24 | 93161.0    |
| 1994-10-25 | 93444.0    |
| 1994-10-26 | 93792.0    |
| 1994-10-27 | 94206.0    |
| 1994-10-28 | 94579.0    |
| 1994-10-29 | 94929.0    |
| 1994-10-30 | 95325.0    |
| 1994-10-31 | 95678.0    |
| 1994-11-01 | 96009.7891 |
| 1994-11-02 | 96406.1719 |
| 1994-11-03 | 96780.0    |
| 1994-11-04 | 97117.2813 |
| 1994-11-05 | 97499.6016 |
| 1994-11-06 | 97905.0    |
| 1994-11-07 | 98287.3281 |
| 1994-11-08 | 98647.6797 |
| 1994-11-09 | 99008.0313 |
| 1994-11-10 | 99395.1563 |
| 1994-11-11 | 99782.5781 |
| 1994-11-12 | 100170.0   |
| 1994-11-13 | 100557.422 |
| 1994-11-14 | 100944.844 |
| 1994-11-15 | 101081.781 |
| 1994-11-16 | 101173.07  |
| 1994-11-17 | 101310.0   |
| 1994-11-18 | 101425.047 |
| 1994-11-19 | 101887.5   |
| 1994-11-20 | 102303.703 |
| 1994-11-21 | 102626.297 |
| 1994-11-22 | 102996.258 |
| 1994-11-23 | 103273.727 |
| 1994-11-24 | 103504.953 |
| 1994-11-25 | 103784.086 |
| 1994-11-26 | 104137.508 |
| 1994-11-27 | 104512.727 |
| 1994-11-28 | 104795.0   |
| 1994-11-29 | 105100.227 |
| 1994-11-30 | 105382.5   |
| 1994-12-01 | 105734.773 |
| 1994-12-02 | 106088.539 |
| 1994-12-03 | 106326.766 |
| 1994-12-04 | 106588.242 |
| 1994-12-05 | 106969.414 |
| 1994-12-06 | 107398.234 |
| 1994-12-07 | 107778.242 |
| 1994-12-08 | 108136.172 |
| 1994-12-09 | 108350.0   |
| 1994-12-10 | 108519.672 |
| 1994-12-11 | 108714.266 |
| 1994-12-12 | 109006.148 |
| 1994-12-13 | 109273.117 |
| 1994-12-14 | 109662.297 |
| 1994-12-15 | 110002.828 |
| 1994-12-16 | 110293.523 |
| 1994-12-17 | 110610.328 |
| 1994-12-18 | 110780.0   |
| 1994-12-19 | 110951.766 |
| 1994-12-20 | 111272.484 |
| 1994-12-21 | 111542.742 |
| 1994-12-22 | 111838.234 |
| 1994-12-23 | 112132.523 |
| 1994-12-24 | 112428.008 |
| 1994-12-25 | 112796.766 |
| 1994-12-26 | 113190.75  |
| 1994-12-27 | 113564.711 |
| 1994-12-28 | 113915.047 |
| 1994-12-29 | 114239.758 |
| 1994-12-30 | 114614.516 |
| 1994-12-31 | 114940.438 |
| 1995-01-01 | 115139.414 |
| 1995-01-02 | 115315.195 |
| 1995-01-03 | 115489.758 |
| 1995-01-04 | 115689.953 |
| 1995-01-05 | 115918.055 |
| 1995-01-06 | 116250.5   |
| 1995-01-07 | 116555.555 |
| 1995-01-08 | 116912.898 |
| 1995-01-09 | 117270.25  |
| 1995-01-10 | 117728.453 |
| 1995-01-11 | 118111.945 |
| 1995-01-12 | 118549.25  |
| 1995-01-13 | 118912.211 |
| 1995-01-14 | 119248.602 |
| 1995-01-15 | 119636.852 |
| 1995-01-16 | 119973.25  |
| 1995-01-17 | 120336.203 |
| 1995-01-18 | 120620.75  |
| 1995-01-19 | 120905.688 |
| 1995-01-20 | 121221.594 |
| 1995-01-21 | 121511.82  |
| 1995-01-22 | 121800.758 |
| 1995-01-23 | 122011.359 |
| 1995-01-24 | 122195.0   |
| 1995-01-25 | 122510.906 |
| 1995-01-26 | 122852.5   |
| 1995-01-27 | 123299.398 |
| 1995-01-28 | 123724.609 |
| 1995-01-29 | 123939.219 |
| 1995-01-30 | 124180.0   |
| 1995-01-31 | 124448.266 |
| 1995-02-01 | 124850.0   |
| 1995-02-02 | 125171.914 |
| 1995-02-03 | 125520.0   |
| 1995-02-04 | 125868.086 |
| 1995-02-05 | 126299.305 |
| 1995-02-06 | 126681.883 |
| 1995-02-07 | 127091.117 |
| 1995-02-08 | 127528.344 |
| 1995-02-09 | 127937.57  |
| 1995-02-10 | 128318.813 |
| 1995-02-11 | 128701.391 |
| 1995-02-12 | 129141.82  |
| 1995-02-13 | 129557.047 |
| 1995-02-14 | 129916.82  |
| 1995-02-15 | 130332.055 |
| 1995-02-16 | 130582.273 |
| 1995-02-17 | 130886.594 |
| 1995-02-18 | 131274.766 |
| 1995-02-19 | 131662.953 |
| 1995-02-20 | 132056.266 |
| 1995-02-21 | 132451.453 |
| 1995-02-22 | 132874.188 |
| 1995-02-23 | 133296.906 |
| 1995-02-24 | 133721.0   |
| 1995-02-25 | 134114.813 |
| 1995-02-26 | 134538.031 |
| 1995-02-27 | 134940.219 |
| 1995-02-28 | 135370.438 |
| 1995-03-01 | 135772.625 |
| 1995-03-02 | 136174.828 |
| 1995-03-03 | 136547.594 |
| 1995-03-04 | 136949.781 |
| 1995-03-05 | 137380.0   |
| 1995-03-06 | 137671.281 |
| 1995-03-07 | 137962.563 |
| 1995-03-08 | 138252.438 |
| 1995-03-09 | 138573.563 |
| 1995-03-10 | 138921.672 |
| 1995-03-11 | 139271.219 |
| 1995-03-12 | 139707.438 |
| 1995-03-13 | 140231.75  |
| 1995-03-14 | 140646.75  |
| 1995-03-15 | 141091.953 |
| 1995-03-16 | 141537.172 |
| 1995-03-17 | 141982.375 |
| 1995-03-18 | 142458.047 |
| 1995-03-19 | 142933.703 |
| 1995-03-20 | 143470.172 |
| 1995-03-21 | 143952.234 |
| 1995-03-22 | 144463.703 |
| 1995-03-23 | 144914.906 |
| 1995-03-24 | 145427.844 |
| 1995-03-25 | 145787.938 |
| 1995-03-26 | 146331.266 |
| 1995-03-27 | 146728.703 |
| 1995-03-28 | 147187.406 |
| 1995-03-29 | 147493.703 |
| 1995-03-30 | 147861.266 |
| 1995-03-31 | 148290.078 |
| 1995-04-01 | 148674.0   |
| 1995-04-02 | 149106.0   |
| 1995-04-03 | 149444.0   |
| 1995-04-04 | 149785.0   |
| 1995-04-05 | 150217.0   |
| 1995-04-06 | 150622.0   |
| 1995-04-07 | 151055.0   |
| 1995-04-08 | 151399.0   |
| 1995-04-09 | 151772.0   |
| 1995-04-10 | 152210.0   |
| 1995-04-11 | 152648.0   |
| 1995-04-12 | 152962.0   |
| 1995-04-13 | 153463.0   |
| 1995-04-14 | 153874.0   |
| 1995-04-15 | 154283.0   |
| 1995-04-16 | 154694.0   |
| 1995-04-17 | 155105.0   |
| 1995-04-18 | 155137.0   |
| 1995-04-19 | 155137.0   |
| 1995-04-20 | 155137.0   |
| 1995-04-21 | 154978.0   |
| 1995-04-22 | 154820.0   |
| 1995-04-23 | 154663.0   |
| 1995-04-24 | 154504.0   |
| 1995-04-25 | 154283.0   |
| 1995-04-26 | 154031.0   |
| 1995-04-27 | 153778.0   |
| 1995-04-28 | 153526.0   |
| 1995-04-29 | 153307.0   |
| 1995-04-30 | 153244.0   |
| 1995-05-01 | 153196.734 |
| 1995-05-02 | 153070.609 |
| 1995-05-03 | 153321.328 |
| 1995-05-04 | 153384.391 |
| 1995-05-05 | 153416.688 |
| 1995-05-06 | 153384.391 |
| 1995-05-07 | 153384.391 |
| 1995-05-08 | 153353.625 |
| 1995-05-09 | 153353.625 |
| 1995-05-10 | 153384.391 |
| 1995-05-11 | 153479.75  |
| 1995-05-12 | 153542.813 |
| 1995-05-13 | 153668.938 |
| 1995-05-14 | 153762.75  |
| 1995-05-15 | 153858.109 |
| 1995-05-16 | 153888.875 |
| 1995-05-17 | 153984.234 |
| 1995-05-18 | 154015.0   |
| 1995-05-19 | 154204.188 |
| 1995-05-20 | 154424.125 |
| 1995-05-21 | 154708.672 |
| 1995-05-22 | 155085.516 |
| 1995-05-23 | 155526.938 |
| 1995-05-24 | 156325.938 |
| 1995-05-25 | 157190.0   |
| 1995-05-26 | 157669.688 |
| 1995-05-27 | 157733.75  |
| 1995-05-28 | 157669.688 |
| 1995-05-29 | 157638.438 |
| 1995-05-30 | 157510.313 |
| 1995-05-31 | 157349.375 |
| 1995-06-01 | 157190.0   |
| 1995-06-02 | 157030.625 |
| 1995-06-03 | 157030.625 |
| 1995-06-04 | 157190.0   |
| 1995-06-05 | 157446.25  |
| 1995-06-06 | 157733.75  |
| 1995-06-07 | 157766.563 |
| 1995-06-08 | 157958.75  |
| 1995-06-09 | 158118.125 |
| 1995-06-10 | 158149.375 |
| 1995-06-11 | 158118.125 |
| 1995-06-12 | 157958.75  |
| 1995-06-13 | 157830.625 |
| 1995-06-14 | 157702.5   |
| 1995-06-15 | 157990.0   |
| 1995-06-16 | 158469.688 |
| 1995-06-17 | 159016.234 |
| 1995-06-18 | 159664.859 |
| 1995-06-19 | 160054.047 |
| 1995-06-20 | 160215.406 |
| 1995-06-21 | 160345.141 |
| 1995-06-22 | 160313.5   |
| 1995-06-23 | 160313.5   |
| 1995-06-24 | 160378.359 |
| 1995-06-25 | 160345.141 |
| 1995-06-26 | 160313.5   |
| 1995-06-27 | 160248.641 |
| 1995-06-28 | 160150.547 |
| 1995-06-29 | 159989.188 |
| 1995-06-30 | 159826.234 |
| 1995-07-01 | 159891.094 |
| 1995-07-02 | 160571.375 |
| 1995-07-03 | 161381.375 |
| 1995-07-04 | 162259.719 |
| 1995-07-05 | 163016.359 |
| 1995-07-06 | 163773.0   |
| 1995-07-07 | 164529.625 |
| 1995-07-08 | 165320.0   |
| 1995-07-09 | 165819.172 |
| 1995-07-10 | 166251.688 |
| 1995-07-11 | 166718.344 |
| 1995-07-12 | 167084.188 |
| 1995-07-13 | 167150.844 |
| 1995-07-14 | 167150.844 |
| 1995-07-15 | 167217.516 |
| 1995-07-16 | 167251.656 |
| 1995-07-17 | 167284.188 |
| 1995-07-18 | 167217.516 |
| 1995-07-19 | 167217.516 |
| 1995-07-20 | 167251.656 |
| 1995-07-21 | 167217.516 |
| 1995-07-22 | 167017.516 |
| 1995-07-23 | 166918.328 |
| 1995-07-24 | 166752.484 |
| 1995-07-25 | 166718.344 |
| 1995-07-26 | 166518.344 |
| 1995-07-27 | 166285.828 |
| 1995-07-28 | 165986.656 |
| 1995-07-29 | 165685.844 |
| 1995-07-30 | 165222.0   |
| 1995-07-31 | 164727.219 |
| 1995-08-01 | 164168.172 |
| 1995-08-02 | 163609.141 |
| 1995-08-03 | 163148.094 |
| 1995-08-04 | 162589.047 |
| 1995-08-05 | 162161.734 |
| 1995-08-06 | 161705.688 |
| 1995-08-07 | 161123.5   |
| 1995-08-08 | 160539.734 |
| 1995-08-09 | 159859.453 |
| 1995-08-10 | 159210.828 |
| 1995-08-11 | 158597.813 |
| 1995-08-12 | 158566.563 |
| 1995-08-13 | 158085.313 |
| 1995-08-14 | 157413.438 |
| 1995-08-15 | 156933.75  |
| 1995-08-16 | 156358.75  |
| 1995-08-17 | 155685.313 |
| 1995-08-18 | 155211.625 |
| 1995-08-19 | 154645.609 |
| 1995-08-20 | 154141.125 |
| 1995-08-21 | 153573.563 |
| 1995-08-22 | 153164.438 |
| 1995-08-23 | 152692.25  |
| 1995-08-24 | 152285.109 |
| 1995-08-25 | 151817.391 |
| 1995-08-26 | 151320.828 |
| 1995-08-27 | 150885.0   |
| 1995-08-28 | 150324.656 |
| 1995-08-29 | 149765.828 |
| 1995-08-30 | 149360.375 |
| 1995-08-31 | 148810.047 |
| 1995-09-01 | 148275.0   |
| 1995-09-02 | 147938.0   |
| 1995-09-03 | 147632.0   |
| 1995-09-04 | 146990.0   |
| 1995-09-05 | 146290.0   |
| 1995-09-06 | 145774.0   |
| 1995-09-07 | 145260.0   |
| 1995-09-08 | 144806.0   |
| 1995-09-09 | 144385.0   |
| 1995-09-10 | 143964.0   |
| 1995-09-11 | 143575.0   |
| 1995-09-12 | 143246.0   |
| 1995-09-13 | 142856.0   |
| 1995-09-14 | 142529.0   |
| 1995-09-15 | 142143.0   |
| 1995-09-16 | 141846.0   |
| 1995-09-17 | 141549.0   |
| 1995-09-18 | 141224.0   |
| 1995-09-19 | 140928.0   |
| 1995-09-20 | 140664.0   |
| 1995-09-21 | 140369.0   |
| 1995-09-22 | 140075.0   |
| 1995-09-23 | 139781.0   |
| 1995-09-24 | 139459.0   |
| 1995-09-25 | 139167.0   |
| 1995-09-26 | 138875.0   |
| 1995-09-27 | 138671.0   |
| 1995-09-28 | 138496.0   |
| 1995-09-29 | 138410.0   |
| 1995-09-30 | 138293.0   |
| 1995-10-01 | 138107.5   |
| 1995-10-02 | 137874.469 |
| 1995-10-03 | 137757.953 |
| 1995-10-04 | 137671.281 |
| 1995-10-05 | 137613.031 |
| 1995-10-06 | 137554.766 |
| 1995-10-07 | 137524.938 |
| 1995-10-08 | 137496.516 |
| 1995-10-09 | 137438.25  |
| 1995-10-10 | 137408.422 |
| 1995-10-11 | 137380.0   |
| 1995-10-12 | 137351.969 |
| 1995-10-13 | 137265.094 |
| 1995-10-14 | 137207.625 |
| 1995-10-15 | 137150.172 |
| 1995-10-16 | 137092.719 |
| 1995-10-17 | 137064.688 |
| 1995-10-18 | 137035.266 |
| 1995-10-19 | 136977.813 |
| 1995-10-20 | 136949.781 |
| 1995-10-21 | 136892.328 |
| 1995-10-22 | 136862.891 |
| 1995-10-23 | 136834.875 |
| 1995-10-24 | 136805.438 |
| 1995-10-25 | 136777.406 |
| 1995-10-26 | 136747.984 |
| 1995-10-27 | 136719.953 |
| 1995-10-28 | 136690.531 |
| 1995-10-29 | 136662.5   |
| 1995-10-30 | 136634.469 |
| 1995-10-31 | 136634.469 |
| 1995-11-01 | 136662.5   |
| 1995-11-02 | 136605.047 |
| 1995-11-03 | 136519.563 |
| 1995-11-04 | 136432.672 |
| 1995-11-05 | 136375.219 |
| 1995-11-06 | 136317.766 |
| 1995-11-07 | 136317.766 |
| 1995-11-08 | 136260.313 |
| 1995-11-09 | 136232.281 |
| 1995-11-10 | 136317.766 |
| 1995-11-11 | 136260.313 |
| 1995-11-12 | 136232.281 |
| 1995-11-13 | 136232.281 |
| 1995-11-14 | 136232.281 |
| 1995-11-15 | 136317.766 |
| 1995-11-16 | 136375.219 |
| 1995-11-17 | 136347.188 |
| 1995-11-18 | 136347.188 |
| 1995-11-19 | 136317.766 |
| 1995-11-20 | 136317.766 |
| 1995-11-21 | 136289.734 |
| 1995-11-22 | 136260.313 |
| 1995-11-23 | 136232.281 |
| 1995-11-24 | 136232.281 |
| 1995-11-25 | 136202.859 |
| 1995-11-26 | 136174.828 |
| 1995-11-27 | 136174.828 |
| 1995-11-28 | 136087.938 |
| 1995-11-29 | 136087.938 |
| 1995-11-30 | 136059.906 |
| 1995-12-01 | 136059.906 |
| 1995-12-02 | 136059.906 |
| 1995-12-03 | 136059.906 |
| 1995-12-04 | 136030.484 |
| 1995-12-05 | 135945.0   |
| 1995-12-06 | 135973.031 |
| 1995-12-07 | 135973.031 |
| 1995-12-08 | 135945.0   |
| 1995-12-09 | 135916.969 |
| 1995-12-10 | 135859.516 |
| 1995-12-11 | 135830.094 |
| 1995-12-12 | 135802.063 |
| 1995-12-13 | 135802.063 |
| 1995-12-14 | 135802.063 |
| 1995-12-15 | 135802.063 |
| 1995-12-16 | 135772.625 |
| 1995-12-17 | 135772.625 |
| 1995-12-18 | 135744.609 |
| 1995-12-19 | 135687.156 |
| 1995-12-20 | 135600.266 |
| 1995-12-21 | 135572.234 |
| 1995-12-22 | 135485.359 |
| 1995-12-23 | 135370.438 |
| 1995-12-24 | 135284.953 |
| 1995-12-25 | 135142.016 |
| 1995-12-26 | 134997.672 |
| 1995-12-27 | 134882.766 |
| 1995-12-28 | 134767.859 |
| 1995-12-29 | 134624.906 |
| 1995-12-30 | 134538.031 |
| 1995-12-31 | 134510.0   |
| 1996-01-01 | 134538.031 |
| 1996-01-02 | 134510.0   |
| 1996-01-03 | 134567.453 |
| 1996-01-04 | 134624.906 |
| 1996-01-05 | 134739.828 |
| 1996-01-06 | 134825.313 |
| 1996-01-07 | 134882.766 |
| 1996-01-08 | 134969.656 |
| 1996-01-09 | 135055.125 |
| 1996-01-10 | 135170.047 |
| 1996-01-11 | 135255.531 |
| 1996-01-12 | 135370.438 |
| 1996-01-13 | 135485.359 |
| 1996-01-14 | 135687.156 |
| 1996-01-15 | 135887.547 |
| 1996-01-16 | 136117.375 |
| 1996-01-17 | 136432.672 |
| 1996-01-18 | 136777.406 |
| 1996-01-19 | 137035.266 |
| 1996-01-20 | 137466.672 |
| 1996-01-21 | 137816.219 |
| 1996-01-22 | 138135.922 |
| 1996-01-23 | 138457.047 |
| 1996-01-24 | 138806.578 |
| 1996-01-25 | 139154.703 |
| 1996-01-26 | 139649.172 |
| 1996-01-27 | 139998.719 |
| 1996-01-28 | 140290.0   |
| 1996-01-29 | 140556.844 |
| 1996-01-30 | 140675.75  |
| 1996-01-31 | 140825.125 |
| 1996-02-01 | 141032.5   |
| 1996-02-02 | 141180.422 |
| 1996-02-03 | 141270.328 |
| 1996-02-04 | 141329.797 |
| 1996-02-05 | 141418.25  |
| 1996-02-06 | 141596.625 |
| 1996-02-07 | 141746.0   |
| 1996-02-08 | 141922.922 |
| 1996-02-09 | 142101.297 |
| 1996-02-10 | 142310.125 |
| 1996-02-11 | 142517.5   |
| 1996-02-12 | 142665.422 |
| 1996-02-13 | 142814.797 |
| 1996-02-14 | 143022.172 |
| 1996-02-15 | 143200.547 |
| 1996-02-16 | 143380.516 |
| 1996-02-17 | 143561.297 |
| 1996-02-18 | 143771.469 |
| 1996-02-19 | 144012.5   |
| 1996-02-20 | 144282.938 |
| 1996-02-21 | 144494.578 |
| 1996-02-22 | 144765.0   |
| 1996-02-23 | 145006.031 |
| 1996-02-24 | 145066.297 |
| 1996-02-25 | 145276.469 |
| 1996-02-26 | 145488.109 |
| 1996-02-27 | 145667.406 |
| 1996-02-28 | 145758.531 |
| 1996-02-29 | 145818.797 |
| 1996-03-01 | 145968.703 |
| 1996-03-02 | 146120.094 |
| 1996-03-03 | 146392.516 |
| 1996-03-04 | 146515.047 |
| 1996-03-05 | 146698.813 |
| 1996-03-06 | 146882.594 |
| 1996-03-07 | 146943.859 |
| 1996-03-08 | 147035.0   |
| 1996-03-09 | 147064.891 |
| 1996-03-10 | 147096.266 |
| 1996-03-11 | 147248.656 |
| 1996-03-12 | 147341.297 |
| 1996-03-13 | 147402.563 |
| 1996-03-14 | 147647.594 |
| 1996-03-15 | 147861.266 |
| 1996-03-16 | 147983.781 |
| 1996-03-17 | 147983.781 |
| 1996-03-18 | 147983.781 |
| 1996-03-19 | 148013.656 |
| 1996-03-20 | 148045.047 |
| 1996-03-21 | 148106.297 |
| 1996-03-22 | 148228.813 |
| 1996-03-23 | 148351.344 |
| 1996-03-24 | 148442.484 |
| 1996-03-25 | 148503.734 |
| 1996-03-26 | 148565.0   |
| 1996-03-27 | 148594.891 |
| 1996-03-28 | 148656.141 |
| 1996-03-29 | 148717.406 |
| 1996-03-30 | 148839.922 |
| 1996-03-31 | 148871.297 |
| 1996-04-01 | 148901.188 |
| 1996-04-02 | 148932.563 |
| 1996-04-03 | 148810.047 |
| 1996-04-04 | 148687.516 |
| 1996-04-05 | 148565.0   |
| 1996-04-06 | 148473.859 |
| 1996-04-07 | 148381.219 |
| 1996-04-08 | 148290.078 |
| 1996-04-09 | 148228.813 |
| 1996-04-10 | 148106.297 |
| 1996-04-11 | 148074.922 |
| 1996-04-12 | 148106.297 |
| 1996-04-13 | 148136.188 |
| 1996-04-14 | 148197.438 |
| 1996-04-15 | 148290.078 |
| 1996-04-16 | 148228.813 |
| 1996-04-17 | 148074.922 |
| 1996-04-18 | 147952.406 |
| 1996-04-19 | 147800.0   |
| 1996-04-20 | 147493.703 |
| 1996-04-21 | 147248.656 |
| 1996-04-22 | 146943.859 |
| 1996-04-23 | 146698.813 |
| 1996-04-24 | 146576.297 |
| 1996-04-25 | 146149.484 |
| 1996-04-26 | 145848.188 |
| 1996-04-27 | 145667.406 |
| 1996-04-28 | 145367.594 |
| 1996-04-29 | 145126.547 |
| 1996-04-30 | 144765.0   |
| 1996-05-01 | 144463.703 |
| 1996-05-02 | 144072.766 |
| 1996-05-03 | 143681.813 |
| 1996-05-04 | 143260.0   |
| 1996-05-05 | 142903.25  |
| 1996-05-06 |            |
| 1996-05-07 | 142310.125 |
| 1996-05-08 | 142101.297 |
| 1996-05-09 | 141922.922 |
| 1996-05-10 | 141775.0   |
| 1996-05-11 | 141627.078 |
| 1996-05-12 | 141477.703 |
| 1996-05-13 | 141418.25  |
| 1996-05-14 | 141418.25  |
| 1996-05-15 | 141448.703 |
| 1996-05-16 | 141982.375 |
| 1996-05-17 | 143022.172 |
| 1996-05-18 | 144012.5   |
| 1996-05-19 | 144975.172 |
| 1996-05-20 | 145818.797 |
| 1996-05-21 | 146637.563 |
| 1996-05-22 | 147309.922 |
| 1996-05-23 | 147891.141 |
| 1996-05-24 | 148351.344 |
| 1996-05-25 | 148901.188 |
| 1996-05-26 | 149547.156 |
| 1996-05-27 | 149765.828 |
| 1996-05-28 | 150107.5   |
| 1996-05-29 | 150418.797 |
| 1996-05-30 | 150635.953 |
| 1996-05-31 | 150822.734 |
| 1996-06-01 | 150947.266 |
| 1996-06-02 | 151134.047 |
| 1996-06-03 | 151351.203 |
| 1996-06-04 | 151692.875 |
| 1996-06-05 | 152222.844 |
| 1996-06-06 | 153321.328 |
| 1996-06-07 | 154393.375 |
| 1996-06-08 | 155433.109 |
| 1996-06-09 | 156613.438 |
| 1996-06-10 | 157605.625 |
| 1996-06-11 | 158790.0   |
| 1996-06-12 | 159826.234 |
| 1996-06-13 | 160765.953 |
| 1996-06-14 | 161705.688 |
| 1996-06-15 | 162688.641 |
| 1996-06-16 | 163213.953 |
| 1996-06-17 | 163872.594 |
| 1996-06-18 | 164431.641 |
| 1996-06-19 | 164990.672 |
| 1996-06-20 | 165485.844 |
| 1996-06-21 | 165986.656 |
| 1996-06-22 | 166485.828 |
| 1996-06-23 | 166752.484 |
| 1996-06-24 | 166819.156 |
| 1996-06-25 | 166552.484 |
| 1996-06-26 | 166185.016 |
| 1996-06-27 | 165952.5   |
| 1996-06-28 | 166219.172 |
| 1996-06-29 | 166451.688 |
| 1996-06-30 | 166185.016 |
| 1996-07-01 | 166053.313 |
| 1996-07-02 | 165986.656 |
| 1996-07-03 | 165885.844 |
| 1996-07-04 | 165719.984 |
| 1996-07-05 | 165453.328 |
| 1996-07-06 | 165254.141 |
| 1996-07-07 | 165056.547 |
| 1996-07-08 | 164826.828 |
| 1996-07-09 | 164629.234 |
| 1996-07-10 | 164201.922 |
| 1996-07-11 | 163838.859 |
| 1996-07-12 | 163445.281 |
| 1996-07-13 | 163016.359 |
| 1996-07-14 | 162523.172 |
| 1996-07-15 | 162095.859 |
| 1996-07-16 | 161575.953 |
| 1996-07-17 | 161058.641 |
| 1996-07-18 | 160539.734 |
| 1996-07-19 | 160054.047 |
| 1996-07-20 | 159503.5   |
| 1996-07-21 | 158886.5   |
| 1996-07-22 | 158277.5   |
| 1996-07-23 | 157574.375 |
| 1996-07-24 | 156966.563 |
| 1996-07-25 | 156549.375 |
| 1996-07-26 | 156005.625 |
| 1996-07-27 | 155433.109 |
| 1996-07-28 | 154896.328 |
| 1996-07-29 | 154424.125 |
| 1996-07-30 | 153984.234 |
| 1996-07-31 | 153416.688 |
| 1996-08-01 | 152912.188 |
| 1996-08-02 | 152533.828 |
| 1996-08-03 | 152128.703 |
| 1996-08-04 | 151507.609 |
| 1996-08-05 | 150885.0   |
| 1996-08-06 | 150232.016 |
| 1996-08-07 | 149516.781 |
| 1996-08-08 | 148839.922 |
| 1996-08-09 | 148106.297 |
| 1996-08-10 | 147432.438 |
| 1996-08-11 | 146760.078 |
| 1996-08-12 | 146059.828 |
| 1996-08-13 | 145457.234 |
| 1996-08-14 | 144854.656 |
| 1996-08-15 | 144193.281 |
| 1996-08-16 | 143530.438 |
| 1996-08-17 | 142843.797 |
| 1996-08-18 | 142160.75  |
| 1996-08-19 | 141627.078 |
| 1996-08-20 | 141032.5   |
| 1996-08-21 | 140437.922 |
| 1996-08-22 | 139853.781 |
| 1996-08-23 | 139271.219 |
| 1996-08-24 | 138690.063 |
| 1996-08-25 | 138107.5   |
| 1996-08-26 | 137613.031 |
| 1996-08-27 | 137122.156 |
| 1996-08-28 | 136577.016 |
| 1996-08-29 | 136087.938 |
| 1996-08-30 | 135572.234 |
| 1996-08-31 | 135112.594 |
| 1996-09-01 | 134624.906 |
| 1996-09-02 | 134087.281 |
| 1996-09-03 | 133579.188 |
| 1996-09-04 | 133100.0   |
| 1996-09-05 | 132564.359 |
| 1996-09-06 | 132056.266 |
| 1996-09-07 | 131579.094 |
| 1996-09-08 | 131108.406 |
| 1996-09-09 | 130831.141 |
| 1996-09-10 | 130167.039 |
| 1996-09-11 | 129723.406 |
| 1996-09-12 | 129279.773 |
| 1996-09-13 | 128920.0   |
| 1996-09-14 | 128674.727 |
| 1996-09-15 | 128565.422 |
| 1996-09-16 | 128510.766 |
| 1996-09-17 | 128428.117 |
| 1996-09-18 | 128401.461 |
| 1996-09-19 | 128401.461 |
| 1996-09-20 | 128428.117 |
| 1996-09-21 | 128428.117 |
| 1996-09-22 | 128456.117 |
| 1996-09-23 | 128510.766 |
| 1996-09-24 | 128565.422 |
| 1996-09-25 | 128620.07  |
| 1996-09-26 | 128592.078 |
| 1996-09-27 | 128565.422 |
| 1996-09-28 | 128620.07  |
| 1996-09-29 | 128646.734 |
| 1996-09-30 | 128674.727 |
| 1996-10-01 | 128701.391 |
| 1996-10-02 | 128784.031 |
| 1996-10-03 | 128838.688 |
| 1996-10-04 | 128893.344 |
| 1996-10-05 | 128920.0   |
| 1996-10-06 | 128947.055 |
| 1996-10-07 | 128975.453 |
| 1996-10-08 | 128975.453 |
| 1996-10-09 | 128975.453 |
| 1996-10-10 | 129002.508 |
| 1996-10-11 | 129002.508 |
| 1996-10-12 | 129002.508 |
| 1996-10-13 | 129030.906 |
| 1996-10-14 | 129030.906 |
| 1996-10-15 | 129030.906 |
| 1996-10-16 | 129030.906 |
| 1996-10-17 | 129113.414 |
| 1996-10-18 | 129224.32  |
| 1996-10-19 | 129390.688 |
| 1996-10-20 | 129612.5   |
| 1996-10-21 | 129805.914 |
| 1996-10-22 | 130056.133 |
| 1996-10-23 | 130360.453 |
| 1996-10-24 | 130720.227 |
| 1996-10-25 | 131080.0   |
| 1996-10-26 | 131468.188 |
| 1996-10-27 | 131943.359 |
| 1996-10-28 | 132367.469 |
| 1996-10-29 | 132846.641 |
| 1996-10-30 | 133296.906 |
| 1996-10-31 | 133748.547 |
| 1996-11-01 | 134171.266 |
| 1996-11-02 | 134595.484 |
| 1996-11-03 | 135027.109 |
| 1996-11-04 | 135514.781 |
| 1996-11-05 | 135973.031 |
| 1996-11-06 | 136347.188 |
| 1996-11-07 | 136690.531 |
| 1996-11-08 | 137035.266 |
| 1996-11-09 | 137496.516 |
| 1996-11-10 | 137846.063 |
| 1996-11-11 | 138224.016 |
| 1996-11-12 | 138601.969 |
| 1996-11-13 | 138992.0   |
| 1996-11-14 | 139314.0   |
| 1996-11-15 | 139431.0   |
| 1996-11-16 | 139548.0   |
| 1996-11-17 | 139605.0   |
| 1996-11-18 | 139752.0   |
| 1996-11-19 | 139870.0   |
| 1996-11-20 | 140046.0   |
| 1996-11-21 | 140192.0   |
| 1996-11-22 | 140428.0   |
| 1996-11-23 | 140723.0   |
| 1996-11-24 | 140900.0   |
| 1996-11-25 | 141047.0   |
| 1996-11-26 | 141194.0   |
| 1996-11-27 | 141283.0   |
| 1996-11-28 | 141371.0   |
| 1996-11-29 | 141549.0   |
| 1996-11-30 | 141786.0   |
| 1996-12-01 | 141934.0   |
| 1996-12-02 | 142083.0   |
| 1996-12-03 | 142143.0   |
| 1996-12-04 | 142231.0   |
| 1996-12-05 | 142321.0   |
| 1996-12-06 | 142529.0   |
| 1996-12-07 | 142737.0   |
| 1996-12-08 | 142887.0   |
| 1996-12-09 | 143066.0   |
| 1996-12-10 | 143275.0   |
| 1996-12-11 | 143484.0   |
| 1996-12-12 | 143724.0   |
| 1996-12-13 | 144024.0   |
| 1996-12-14 | 144475.0   |
| 1996-12-15 | 144806.0   |
| 1996-12-16 | 144866.0   |
| 1996-12-17 | 144987.0   |
| 1996-12-18 | 145018.0   |
| 1996-12-19 | 144957.0   |
| 1996-12-20 | 144897.0   |
| 1996-12-21 | 144837.0   |
| 1996-12-22 | 144866.0   |
| 1996-12-23 | 144926.0   |
| 1996-12-24 | 144926.0   |
| 1996-12-25 | 144897.0   |
| 1996-12-26 | 144897.0   |
| 1996-12-27 | 144926.0   |
| 1996-12-28 | 144957.0   |
| 1996-12-29 | 144987.0   |
| 1996-12-30 | 145018.0   |
| 1996-12-31 | 145047.0   |
| 1997-01-01 | 145047.0   |
| 1997-01-02 | 145229.0   |
| 1997-01-03 | 145229.0   |
| 1997-01-04 | 145139.0   |
| 1997-01-05 | 145078.0   |
| 1997-01-06 | 144957.0   |
| 1997-01-07 | 144837.0   |
| 1997-01-08 | 144716.0   |
| 1997-01-09 | 144595.0   |
| 1997-01-10 | 144535.0   |
| 1997-01-11 | 144445.0   |
| 1997-01-12 | 144385.0   |
| 1997-01-13 | 144325.0   |
| 1997-01-14 | 144174.0   |
| 1997-01-15 | 144084.0   |
| 1997-01-16 | 143935.0   |
| 1997-01-17 | 143755.0   |
| 1997-01-18 | 143604.0   |
| 1997-01-19 | 143455.0   |
| 1997-01-20 | 143335.0   |
| 1997-01-21 | 143186.0   |
| 1997-01-22 | 143096.0   |
| 1997-01-23 | 143007.0   |
| 1997-01-24 | 142947.0   |
| 1997-01-25 | 142887.0   |
| 1997-01-26 | 142827.0   |
| 1997-01-27 | 142768.0   |
| 1997-01-28 | 142677.0   |
| 1997-01-29 | 142618.0   |
| 1997-01-30 | 142500.0   |
| 1997-01-31 | 142410.0   |
| 1997-02-01 | 142321.0   |
| 1997-02-02 | 142262.0   |
| 1997-02-03 | 142231.0   |
| 1997-02-04 | 142202.0   |
| 1997-02-05 | 142143.0   |
| 1997-02-06 | 142112.0   |
| 1997-02-07 | 142083.0   |
| 1997-02-08 | 141964.0   |
| 1997-02-09 | 141846.0   |
| 1997-02-10 | 141727.0   |
| 1997-02-11 | 141608.0   |
| 1997-02-12 | 141490.0   |
| 1997-02-13 | 141402.0   |
| 1997-02-14 | 141342.0   |
| 1997-02-15 | 141253.0   |
| 1997-02-16 | 141194.0   |
| 1997-02-17 | 141165.0   |
| 1997-02-18 | 141106.0   |
| 1997-02-19 | 141047.0   |
| 1997-02-20 | 140987.0   |
| 1997-02-21 | 140928.0   |
| 1997-02-22 | 140841.0   |
| 1997-02-23 | 140751.0   |
| 1997-02-24 | 140692.0   |
| 1997-02-25 | 140605.0   |
| 1997-02-26 | 140515.0   |
| 1997-02-27 | 140456.0   |
| 1997-02-28 | 140487.0   |
| 1997-03-01 | 140456.0   |
| 1997-03-02 | 140369.0   |
| 1997-03-03 | 140310.0   |
| 1997-03-04 | 140251.0   |
| 1997-03-05 | 140134.0   |
| 1997-03-06 | 139929.0   |
| 1997-03-07 | 139840.0   |
| 1997-03-08 | 139694.0   |
| 1997-03-09 | 139489.0   |
| 1997-03-10 | 139197.0   |
| 1997-03-11 | 138759.0   |
| 1997-03-12 | 138322.0   |
| 1997-03-13 | 137975.0   |
| 1997-03-14 | 137597.0   |
| 1997-03-15 | 137193.0   |
| 1997-03-16 | 136789.0   |
| 1997-03-17 | 136444.0   |
| 1997-03-18 | 136156.0   |
| 1997-03-19 | 135871.0   |
| 1997-03-20 | 135670.0   |
| 1997-03-21 | 135498.0   |
| 1997-03-22 | 135356.0   |
| 1997-03-23 | 135184.0   |
| 1997-03-24 | 134956.0   |
| 1997-03-25 | 134728.0   |
| 1997-03-26 | 134389.0   |
| 1997-03-27 | 134048.0   |
| 1997-03-28 | 133681.0   |
| 1997-03-29 | 133341.0   |
| 1997-03-30 | 132975.0   |
| 1997-03-31 | 132609.0   |
| 1997-04-01 | 132105.0   |
| 1997-04-02 | 131321.0   |
| 1997-04-03 |            |
| 1997-04-04 |            |
| 1997-04-05 |            |
| 1997-04-06 |            |
| 1997-04-07 | 130598.008 |
| 1997-04-08 | 130514.008 |
| 1997-04-09 | 130514.008 |
| 1997-04-10 | 130625.0   |
| 1997-04-11 | 130625.0   |
| 1997-04-12 | 130403.0   |
| 1997-04-13 | 130154.008 |
| 1997-04-14 | 129906.008 |
| 1997-04-15 | 129740.008 |
| 1997-04-16 | 129491.0   |
| 1997-04-17 | 129271.0   |
| 1997-04-18 | 129076.992 |
| 1997-04-19 | 128884.992 |
| 1997-04-20 | 128748.0   |
| 1997-04-21 | 128610.0   |
| 1997-04-22 | 128610.0   |
| 1997-04-23 | 128500.0   |
| 1997-04-24 | 128610.0   |
| 1997-04-25 | 128858.0   |
| 1997-04-26 | 128940.0   |
| 1997-04-27 | 128940.0   |
| 1997-04-28 | 129050.0   |
| 1997-04-29 | 129187.0   |
| 1997-04-30 | 129436.008 |
| 1997-05-01 | 129766.008 |
| 1997-05-02 | 130072.008 |
| 1997-05-03 | 130403.0   |
| 1997-05-04 | 130710.008 |
| 1997-05-05 | 130959.0   |
| 1997-05-06 | 131238.0   |
| 1997-05-07 | 131629.0   |
| 1997-05-08 | 131880.0   |
| 1997-05-09 | 132694.0   |
| 1997-05-10 | 132946.0   |
| 1997-05-11 | 133454.0   |
| 1997-05-12 | 133906.0   |
| 1997-05-13 | 134162.0   |
| 1997-05-14 | 134473.0   |
| 1997-05-15 | 134815.0   |
| 1997-05-16 | 135184.0   |
| 1997-05-17 | 135612.0   |
| 1997-05-18 | 135899.0   |
| 1997-05-19 | 136271.0   |
| 1997-05-20 | 136760.0   |
| 1997-05-21 | 137395.0   |
| 1997-05-22 | 137829.0   |
| 1997-05-23 | 138147.0   |
| 1997-05-24 | 138410.0   |
| 1997-05-25 | 138846.0   |
| 1997-05-26 | 139342.0   |
| 1997-05-27 | 139664.0   |
| 1997-05-28 | 139870.0   |
| 1997-05-29 | 140016.0   |
| 1997-05-30 | 140428.0   |
| 1997-05-31 | 140782.0   |
| 1997-06-01 |            |
| 1997-06-02 |            |
| 1997-06-03 | 141934.0   |
| 1997-06-04 | 142381.0   |
| 1997-06-05 | 142827.0   |
| 1997-06-06 | 143695.0   |
| 1997-06-07 | 144535.0   |
| 1997-06-08 | 145441.0   |
| 1997-06-09 | 146502.0   |
| 1997-06-10 | 147816.0   |
| 1997-06-11 | 149167.0   |
| 1997-06-12 | 150435.0   |
| 1997-06-13 | 151679.0   |
| 1997-06-14 | 152930.0   |
| 1997-06-15 | 154251.0   |
| 1997-06-16 | 155327.0   |
| 1997-06-17 | 156471.0   |
| 1997-06-18 | 157526.0   |
| 1997-06-19 | 158264.0   |
| 1997-06-20 | 159552.0   |
| 1997-06-21 | 160912.0   |
| 1997-06-22 | 161498.0   |
| 1997-06-23 | 162249.0   |
| 1997-06-24 | 162968.0   |
| 1997-06-25 | 163659.0   |
| 1997-06-26 | 164350.0   |
| 1997-06-27 | 165141.0   |
| 1997-06-28 | 166070.0   |
| 1997-06-29 | 166501.0   |
| 1997-06-30 | 166834.0   |
| 1997-07-01 | 166834.0   |
| 1997-07-02 | 166733.0   |
| 1997-07-03 | 166169.0   |
| 1997-07-04 | 165505.0   |
| 1997-07-05 | 164910.0   |
| 1997-07-06 | 164448.0   |
| 1997-07-07 | 163954.0   |
| 1997-07-08 | 163527.0   |
| 1997-07-09 | 163033.0   |
| 1997-07-10 | 162542.0   |
| 1997-07-11 | 162053.0   |
| 1997-07-12 | 161564.0   |
| 1997-07-13 | 161011.0   |
| 1997-07-14 | 160555.0   |
| 1997-07-15 | 160101.0   |
| 1997-07-16 | 159713.0   |
| 1997-07-17 | 159326.0   |
| 1997-07-18 | 158970.0   |
| 1997-07-19 | 158585.0   |
| 1997-07-20 | 158328.0   |
| 1997-07-21 | 158038.0   |
| 1997-07-22 | 157782.0   |
| 1997-07-23 | 157526.0   |
| 1997-07-24 | 157301.0   |
| 1997-07-25 | 157142.0   |
| 1997-07-26 | 156919.0   |
| 1997-07-27 | 156663.0   |
| 1997-07-28 | 156408.0   |
| 1997-07-29 | 156185.0   |
| 1997-07-30 | 155962.0   |
| 1997-07-31 | 155740.0   |
| 1997-08-01 | 155518.0   |
| 1997-08-02 | 155422.0   |
| 1997-08-03 | 155201.0   |
| 1997-08-04 | 155041.0   |
| 1997-08-05 | 155074.0   |
| 1997-08-06 | 155485.0   |
| 1997-08-07 | 155454.0   |
| 1997-08-08 | 155454.0   |
| 1997-08-09 | 155422.0   |
| 1997-08-10 | 155454.0   |
| 1997-08-11 | 155518.0   |
| 1997-08-12 | 155707.0   |
| 1997-08-13 | 155707.0   |
| 1997-08-14 | 155613.0   |
| 1997-08-15 | 155422.0   |
| 1997-08-16 | 155137.0   |
| 1997-08-17 | 154978.0   |
| 1997-08-18 | 154757.0   |
| 1997-08-19 | 154536.0   |
| 1997-08-20 | 154314.0   |
| 1997-08-21 | 153968.0   |
| 1997-08-22 | 153652.0   |
| 1997-08-23 | 153337.0   |
| 1997-08-24 | 153088.0   |
| 1997-08-25 | 152836.0   |
| 1997-08-26 | 152523.0   |
| 1997-08-27 | 152460.0   |
| 1997-08-28 | 152367.0   |
| 1997-08-29 | 151804.0   |
| 1997-08-30 | 151616.0   |
| 1997-08-31 | 151274.0   |
| 1997-09-01 | 151025.0   |
| 1997-09-02 | 150684.0   |
| 1997-09-03 | 150466.0   |
| 1997-09-04 | 150125.0   |
| 1997-09-05 | 149538.0   |
| 1997-09-06 | 149291.0   |
| 1997-09-07 | 148736.0   |
| 1997-09-08 | 148275.0   |
| 1997-09-09 | 147693.0   |
| 1997-09-10 | 147113.0   |
| 1997-09-11 | 146563.0   |
| 1997-09-12 | 146047.0   |
| 1997-09-13 | 145502.0   |
| 1997-09-14 | 144957.0   |
| 1997-09-15 | 144414.0   |
| 1997-09-16 | 143875.0   |
| 1997-09-17 | 143275.0   |
| 1997-09-18 | 142768.0   |
| 1997-09-19 | 142381.0   |
| 1997-09-20 | 142231.0   |
| 1997-09-21 | 141934.0   |
| 1997-09-22 | 141520.0   |
| 1997-09-23 | 140987.0   |
| 1997-09-24 | 140487.0   |
| 1997-09-25 | 139929.0   |
| 1997-09-26 | 139401.0   |
| 1997-09-27 | 139080.0   |
| 1997-09-28 | 138613.0   |
| 1997-09-29 | 138091.0   |
| 1997-09-30 | 137539.0   |
| 1997-10-01 | 137193.0   |
| 1997-10-02 | 136817.0   |
| 1997-10-03 | 136444.0   |
| 1997-10-04 | 136099.0   |
| 1997-10-05 | 135699.0   |
| 1997-10-06 | 135299.0   |
| 1997-10-07 | 135070.0   |
| 1997-10-08 | 134758.0   |
| 1997-10-09 | 134389.0   |
| 1997-10-10 | 134048.0   |
| 1997-10-11 | 133681.0   |
| 1997-10-12 | 133256.0   |
| 1997-10-13 | 132834.0   |
| 1997-10-14 | 132413.0   |
| 1997-10-15 | 132105.0   |
| 1997-10-16 | 131685.0   |
| 1997-10-17 | 131265.0   |
| 1997-10-18 | 130877.0   |
| 1997-10-19 | 130514.01  |
| 1997-10-20 | 130072.01  |
| 1997-10-21 | 129766.01  |
| 1997-10-22 | 129574.01  |
| 1997-10-23 | 129408.01  |
| 1997-10-24 | 129215.0   |
| 1997-10-25 | 129022.0   |
| 1997-10-26 | 128830.0   |
| 1997-10-27 | 128664.99  |
| 1997-10-28 | 128500.0   |
| 1997-10-29 | 128364.0   |
| 1997-10-30 | 128445.01  |
| 1997-10-31 | 128748.0   |
| 1997-11-01 | 129104.99  |
| 1997-11-02 | 129408.01  |
| 1997-11-03 | 129766.01  |
| 1997-11-04 | 130183.0   |
| 1997-11-05 | 130514.01  |
| 1997-11-06 | 130821.0   |
| 1997-11-07 | 131154.0   |
| 1997-11-08 | 131545.0   |
| 1997-11-09 | 131936.0   |
| 1997-11-10 | 132273.0   |
| 1997-11-11 | 132581.0   |
| 1997-11-12 | 133032.0   |
| 1997-11-13 | 133398.0   |
| 1997-11-14 | 133794.0   |
| 1997-11-15 | 134076.0   |
| 1997-11-16 | 134189.0   |
| 1997-11-17 | 134246.0   |
| 1997-11-18 | 134246.0   |
| 1997-11-19 | 134360.0   |
| 1997-11-20 | 134389.0   |
| 1997-11-21 | 134360.0   |
| 1997-11-22 | 134246.0   |
| 1997-11-23 | 134132.0   |
| 1997-11-24 | 134048.0   |
| 1997-11-25 | 133935.0   |
| 1997-11-26 | 133821.0   |
| 1997-11-27 | 133765.0   |
| 1997-11-28 | 133821.0   |
| 1997-11-29 | 133681.0   |
| 1997-11-30 | 133595.0   |
| 1997-12-01 | 133482.0   |
| 1997-12-02 | 133398.0   |
| 1997-12-03 | 133312.0   |
| 1997-12-04 | 133200.0   |
| 1997-12-05 | 133003.0   |
| 1997-12-06 | 132863.0   |
| 1997-12-07 | 132863.0   |
| 1997-12-08 | 132863.0   |
| 1997-12-09 | 132863.0   |
| 1997-12-10 | 132834.0   |
| 1997-12-11 | 132721.0   |
| 1997-12-12 | 132638.0   |
| 1997-12-13 | 132496.0   |
| 1997-12-14 | 132356.0   |
| 1997-12-15 | 132217.0   |
| 1997-12-16 | 132188.0   |
| 1997-12-17 | 132161.0   |
| 1997-12-18 | 132161.0   |
| 1997-12-19 | 132132.0   |
| 1997-12-20 | 132076.0   |
| 1997-12-21 | 132049.0   |
| 1997-12-22 | 131993.0   |
| 1997-12-23 | 131964.0   |
| 1997-12-24 | 131936.0   |
| 1997-12-25 | 131936.0   |
| 1997-12-26 | 131880.0   |
| 1997-12-27 | 131796.0   |
| 1997-12-28 | 131629.0   |
| 1997-12-29 | 131517.0   |
| 1997-12-30 | 131462.0   |
| 1997-12-31 | 131489.0   |
| 1998-01-01 | 131489.0   |
| 1998-01-02 | 131489.0   |
| 1998-01-03 | 131462.0   |
| 1998-01-04 | 131433.0   |
| 1998-01-05 | 131462.0   |
| 1998-01-06 | 131462.0   |
| 1998-01-07 | 131489.0   |
| 1998-01-08 | 131406.0   |
| 1998-01-09 | 131294.0   |
| 1998-01-10 | 131265.0   |
| 1998-01-11 | 131238.0   |
| 1998-01-12 | 131182.0   |
| 1998-01-13 | 131154.0   |
| 1998-01-14 | 131154.0   |
| 1998-01-15 | 131154.0   |
| 1998-01-16 | 131127.0   |
| 1998-01-17 | 131127.0   |
| 1998-01-18 | 131154.0   |
| 1998-01-19 | 131154.0   |
| 1998-01-20 | 131154.0   |
| 1998-01-21 | 131154.0   |
| 1998-01-22 | 131098.0   |
| 1998-01-23 | 131015.0   |
| 1998-01-24 | 131015.0   |
| 1998-01-25 | 131015.0   |
| 1998-01-26 | 131042.01  |
| 1998-01-27 | 131042.01  |
| 1998-01-28 | 131042.01  |
| 1998-01-29 | 131042.01  |
| 1998-01-30 | 131042.01  |
| 1998-01-31 | 131042.01  |
| 1998-02-01 | 131042.01  |
| 1998-02-02 | 131042.01  |
| 1998-02-03 | 131042.01  |
| 1998-02-04 | 131098.0   |
| 1998-02-05 | 131098.0   |
| 1998-02-06 | 131098.0   |
| 1998-02-07 | 131127.0   |
| 1998-02-08 | 131127.0   |
| 1998-02-09 | 131210.0   |
| 1998-02-10 | 131210.0   |
| 1998-02-11 | 131210.0   |
| 1998-02-12 | 131238.0   |
| 1998-02-13 | 131238.0   |
| 1998-02-14 | 131238.0   |
| 1998-02-15 | 131238.0   |
| 1998-02-16 | 131238.0   |
| 1998-02-17 | 131238.0   |
| 1998-02-18 | 131377.0   |
| 1998-02-19 | 131377.0   |
| 1998-02-20 | 131377.0   |
| 1998-02-21 | 131377.0   |
| 1998-02-22 | 131406.0   |
| 1998-02-23 | 131433.0   |
| 1998-02-24 | 131517.0   |
| 1998-02-25 | 131601.0   |
| 1998-02-26 | 131573.0   |
| 1998-02-27 | 131545.0   |
| 1998-02-28 | 131517.0   |
| 1998-03-01 | 131433.0   |
| 1998-03-02 | 131406.0   |
| 1998-03-03 | 131406.0   |
| 1998-03-04 | 131377.0   |
| 1998-03-05 | 131350.0   |
| 1998-03-06 | 131321.0   |
| 1998-03-07 | 131294.0   |
| 1998-03-08 | 131265.0   |
| 1998-03-09 | 131238.0   |
| 1998-03-10 | 131210.0   |
| 1998-03-11 | 131182.0   |
| 1998-03-12 | 131154.0   |
| 1998-03-13 | 131182.0   |
| 1998-03-14 | 131154.0   |
| 1998-03-15 | 131154.0   |
| 1998-03-16 | 131210.0   |
| 1998-03-17 | 131265.0   |
| 1998-03-18 | 131350.0   |
| 1998-03-19 | 131406.0   |
| 1998-03-20 | 131406.0   |
| 1998-03-21 | 131433.0   |
| 1998-03-22 | 131462.0   |
| 1998-03-23 | 131573.0   |
| 1998-03-24 | 131713.0   |
| 1998-03-25 | 131908.0   |
| 1998-03-26 | 132076.0   |
| 1998-03-27 | 132300.0   |
| 1998-03-28 | 132609.0   |
| 1998-03-29 | 132890.0   |
| 1998-03-30 | 133032.0   |
| 1998-03-31 | 133143.0   |
| 1998-04-01 | 133256.0   |
| 1998-04-02 | 133341.0   |
| 1998-04-03 | 133425.0   |
| 1998-04-04 | 133595.0   |
| 1998-04-05 | 133737.0   |
| 1998-04-06 | 133821.0   |
| 1998-04-07 | 133935.0   |
| 1998-04-08 | 134048.0   |
| 1998-04-09 | 134132.0   |
| 1998-04-10 | 134218.0   |
| 1998-04-11 | 134332.0   |
| 1998-04-12 | 134445.0   |
| 1998-04-13 | 134558.0   |
| 1998-04-14 | 134785.0   |
| 1998-04-15 | 134956.0   |
| 1998-04-16 | 135070.0   |
| 1998-04-17 | 135214.0   |
| 1998-04-18 | 135299.0   |
| 1998-04-19 | 135413.0   |
| 1998-04-20 | 135498.0   |
| 1998-04-21 | 135612.0   |
| 1998-04-22 | 135727.0   |
| 1998-04-23 | 135784.0   |
| 1998-04-24 | 135984.0   |
| 1998-04-25 | 136128.0   |
| 1998-04-26 | 136473.0   |
| 1998-04-27 | 136732.0   |
| 1998-04-28 | 137048.0   |
| 1998-04-29 | 137309.0   |
| 1998-04-30 | 137597.0   |
| 1998-05-01 | 137887.0   |
| 1998-05-02 | 138293.0   |
| 1998-05-03 | 138875.0   |
| 1998-05-04 | 139518.0   |
| 1998-05-05 | 140281.0   |
| 1998-05-06 | 140987.0   |
| 1998-05-07 | 141579.0   |
| 1998-05-08 | 141964.0   |
| 1998-05-09 | 142321.0   |
| 1998-05-10 | 142618.0   |
| 1998-05-11 | 142887.0   |
| 1998-05-12 | 143126.0   |
| 1998-05-13 | 143364.0   |
| 1998-05-14 | 143575.0   |
| 1998-05-15 | 143724.0   |
| 1998-05-16 | 143844.0   |
| 1998-05-17 | 143935.0   |
| 1998-05-18 | 143935.0   |
| 1998-05-19 | 143875.0   |
| 1998-05-20 | 143904.0   |
| 1998-05-21 | 143995.0   |
| 1998-05-22 | 144234.0   |
| 1998-05-23 | 144747.0   |
| 1998-05-24 | 145108.0   |
| 1998-05-25 | 145471.0   |
| 1998-05-26 | 145653.0   |
| 1998-05-27 | 145835.0   |
| 1998-05-28 | 146047.0   |
| 1998-05-29 | 146199.0   |
| 1998-05-30 | 146320.0   |
| 1998-05-31 | 146534.0   |
| 1998-06-01 | 146929.0   |
| 1998-06-02 | 147174.0   |
| 1998-06-03 | 147387.0   |
| 1998-06-04 | 147571.0   |
| 1998-06-05 | 147786.0   |
| 1998-06-06 | 148030.0   |
| 1998-06-07 | 148091.0   |
| 1998-06-08 | 148152.0   |
| 1998-06-09 | 148214.0   |
| 1998-06-10 | 148460.0   |
| 1998-06-11 | 148891.0   |
| 1998-06-12 | 148891.0   |
| 1998-06-13 | 148797.0   |
| 1998-06-14 | 148736.0   |
| 1998-06-15 | 148613.0   |
| 1998-06-16 | 148460.0   |
| 1998-06-17 | 148674.0   |
| 1998-06-18 | 148891.0   |
| 1998-06-19 | 149137.0   |
| 1998-06-20 | 149167.0   |
| 1998-06-21 | 149291.0   |
| 1998-06-22 | 149506.0   |
| 1998-06-23 | 149909.0   |
| 1998-06-24 | 150217.0   |
| 1998-06-25 | 150870.0   |
| 1998-06-26 | 151586.0   |
| 1998-06-27 | 152304.0   |
| 1998-06-28 | 153025.0   |
| 1998-06-29 | 153968.0   |
| 1998-06-30 | 154947.0   |
| 1998-07-01 | 155867.0   |
| 1998-07-02 | 156886.0   |
| 1998-07-03 | 157750.0   |
| 1998-07-04 | 158585.0   |
| 1998-07-05 | 159422.0   |
| 1998-07-06 | 160036.0   |
| 1998-07-07 | 160750.0   |
| 1998-07-08 | 161465.0   |
| 1998-07-09 | 162215.0   |
| 1998-07-10 | 162870.0   |
| 1998-07-11 | 163691.0   |
| 1998-07-12 | 164416.0   |
| 1998-07-13 | 165075.0   |
| 1998-07-14 | 165605.0   |
| 1998-07-15 | 165738.0   |
| 1998-07-16 | 165837.0   |
| 1998-07-17 | 165871.0   |
| 1998-07-18 | 165937.0   |
| 1998-07-19 | 165969.0   |
| 1998-07-20 | 165937.0   |
| 1998-07-21 | 165903.0   |
| 1998-07-22 | 165903.0   |
| 1998-07-23 | 165903.0   |
| 1998-07-24 | 165837.0   |
| 1998-07-25 | 165837.0   |
| 1998-07-26 | 165871.0   |
| 1998-07-27 | 165871.0   |
| 1998-07-28 | 165738.0   |
| 1998-07-29 | 165571.0   |
| 1998-07-30 | 165372.0   |
| 1998-07-31 | 165308.0   |
| 1998-08-01 | 164977.0   |
| 1998-08-02 | 164546.0   |
| 1998-08-03 | 164052.0   |
| 1998-08-04 | 163659.0   |
| 1998-08-05 | 163198.0   |
| 1998-08-06 | 162673.0   |
| 1998-08-07 | 162215.0   |
| 1998-08-08 | 161629.0   |
| 1998-08-09 | 161173.0   |
| 1998-08-10 | 160587.0   |
| 1998-08-11 | 160231.0   |
| 1998-08-12 | 159875.0   |
| 1998-08-13 | 159358.0   |
| 1998-08-14 | 158939.0   |
| 1998-08-15 | 158392.0   |
| 1998-08-16 | 157878.0   |
| 1998-08-17 | 157429.0   |
| 1998-08-18 | 156822.0   |
| 1998-08-19 | 156249.0   |
| 1998-08-20 | 155771.0   |
| 1998-08-21 | 155231.0   |
| 1998-08-22 | 154630.0   |
| 1998-08-23 | 154125.0   |
| 1998-08-24 | 153496.0   |
| 1998-08-25 | 152867.0   |
| 1998-08-26 | 152553.0   |
| 1998-08-27 | 152054.0   |
| 1998-08-28 | 151772.0   |
| 1998-08-29 | 151274.0   |
| 1998-08-30 | 150684.0   |
| 1998-08-31 | 150155.0   |
| 1998-09-01 | 149877.0   |
| 1998-09-02 | 149568.0   |
| 1998-09-03 | 149014.0   |
| 1998-09-04 | 148460.0   |
| 1998-09-05 | 147663.0   |
| 1998-09-06 | 147113.0   |
| 1998-09-07 | 146473.0   |
| 1998-09-08 | 145896.0   |
| 1998-09-09 | 145320.0   |
| 1998-09-10 | 145018.0   |
| 1998-09-11 | 144686.0   |
| 1998-09-12 | 144385.0   |
| 1998-09-13 | 144053.0   |
| 1998-09-14 | 143664.0   |
| 1998-09-15 | 143246.0   |
| 1998-09-16 | 142708.0   |
| 1998-09-17 | 142172.0   |
| 1998-09-18 | 141668.0   |
| 1998-09-19 | 141165.0   |
| 1998-09-20 | 140633.0   |
| 1998-09-21 | 140046.0   |
| 1998-09-22 | 139605.0   |
| 1998-09-23 | 139225.0   |
| 1998-09-24 | 138759.0   |
| 1998-09-25 | 138322.0   |
| 1998-09-26 | 137829.0   |
| 1998-09-27 | 137367.0   |
| 1998-09-28 | 137020.0   |
| 1998-09-29 | 136444.0   |
| 1998-09-30 | 135928.0   |
| 1998-10-01 | 135612.0   |
| 1998-10-02 | 135299.0   |
| 1998-10-03 | 134558.0   |
| 1998-10-04 | 134189.0   |
| 1998-10-05 | 133595.0   |
| 1998-10-06 | 132834.0   |
| 1998-10-07 | 132329.0   |
| 1998-10-08 | 131852.0   |
| 1998-10-09 | 131350.0   |
| 1998-10-10 | 130848.008 |
| 1998-10-11 | 130294.008 |
| 1998-10-12 | 129740.008 |
| 1998-10-13 | 129242.008 |
| 1998-10-14 | 128692.992 |
| 1998-10-15 | 128144.0   |
| 1998-10-16 | 127735.0   |
| 1998-10-17 | 127544.0   |
| 1998-10-18 | 127516.0   |
| 1998-10-19 | 127489.0   |
| 1998-10-20 | 127435.0   |
| 1998-10-21 | 127489.0   |
| 1998-10-22 | 127489.0   |
| 1998-10-23 | 127544.0   |
| 1998-10-24 | 127597.0   |
| 1998-10-25 | 127597.0   |
| 1998-10-26 | 127707.0   |
| 1998-10-27 | 127789.0   |
| 1998-10-28 | 127816.0   |
| 1998-10-29 | 127816.0   |
| 1998-10-30 | 127816.0   |
| 1998-10-31 | 127871.0   |
| 1998-11-01 | 127871.0   |
| 1998-11-02 | 127925.0   |
| 1998-11-03 | 127871.0   |
| 1998-11-04 | 127597.0   |
| 1998-11-05 | 127435.0   |
| 1998-11-06 | 127435.0   |
| 1998-11-07 | 127435.0   |
| 1998-11-08 | 127435.0   |
| 1998-11-09 | 127489.0   |
| 1998-11-10 | 127489.0   |
| 1998-11-11 | 127435.0   |
| 1998-11-12 | 127435.0   |
| 1998-11-13 | 127435.0   |
| 1998-11-14 | 127435.0   |
| 1998-11-15 | 127435.0   |
| 1998-11-16 | 127461.0   |
| 1998-11-17 | 127489.0   |
| 1998-11-18 | 127516.0   |
| 1998-11-19 | 127489.0   |
| 1998-11-20 | 127489.0   |
| 1998-11-21 | 127489.0   |
| 1998-11-22 | 127489.0   |
| 1998-11-23 | 127489.0   |
| 1998-11-24 | 127489.0   |
| 1998-11-25 | 127489.0   |
| 1998-11-26 | 127407.0   |
| 1998-11-27 | 127298.0   |
| 1998-11-28 | 127298.0   |
| 1998-11-29 | 127298.0   |
| 1998-11-30 | 127326.0   |
| 1998-12-01 | 127380.0   |
| 1998-12-02 | 127326.0   |
| 1998-12-03 | 127352.0   |
| 1998-12-04 | 127352.0   |
| 1998-12-05 | 127380.0   |
| 1998-12-06 | 127326.0   |
| 1998-12-07 | 127271.0   |
| 1998-12-08 | 127217.0   |
| 1998-12-09 | 127189.0   |
| 1998-12-10 | 127189.0   |
| 1998-12-11 | 127162.0   |
| 1998-12-12 | 127108.0   |
| 1998-12-13 | 127080.0   |
| 1998-12-14 | 127108.0   |
| 1998-12-15 | 127080.0   |
| 1998-12-16 | 127080.0   |
| 1998-12-17 | 127080.0   |
| 1998-12-18 | 127134.0   |
| 1998-12-19 | 127162.0   |
| 1998-12-20 | 127217.0   |
| 1998-12-21 | 127217.0   |
| 1998-12-22 | 127217.0   |
| 1998-12-23 | 127080.0   |
| 1998-12-24 | 126945.0   |
| 1998-12-25 | 126781.0   |
| 1998-12-26 | 126781.0   |
| 1998-12-27 | 126755.0   |
| 1998-12-28 | 126755.0   |
| 1998-12-29 | 126755.0   |
| 1998-12-30 | 126781.0   |
| 1998-12-31 | 126836.0   |
| 1999-01-01 | 126890.0   |
| 1999-01-02 | 126945.0   |
| 1999-01-03 | 126999.0   |
| 1999-01-04 | 127053.0   |
| 1999-01-05 | 127134.0   |
| 1999-01-06 | 127326.0   |
| 1999-01-07 | 127544.0   |
| 1999-01-08 | 127707.0   |
| 1999-01-09 | 127899.0   |
| 1999-01-10 | 128063.0   |
| 1999-01-11 | 128254.0   |
| 1999-01-12 | 128473.008 |
| 1999-01-13 | 128692.99  |
| 1999-01-14 | 128912.99  |
| 1999-01-15 | 129104.99  |
| 1999-01-16 | 129353.0   |
| 1999-01-17 | 129574.01  |
| 1999-01-18 | 129795.0   |
| 1999-01-19 | 130043.0   |
| 1999-01-20 | 130265.0   |
| 1999-01-21 | 130514.008 |
| 1999-01-22 | 130765.0   |
| 1999-01-23 | 130932.008 |
| 1999-01-24 | 131182.0   |
| 1999-01-25 | 131462.0   |
| 1999-01-26 | 131685.0   |
| 1999-01-27 | 131824.0   |
| 1999-01-28 | 131908.0   |
| 1999-01-29 | 131796.0   |
| 1999-01-30 | 131740.0   |
| 1999-01-31 | 131796.0   |
| 1999-02-01 | 131796.0   |
| 1999-02-02 | 131824.0   |
| 1999-02-03 | 131796.0   |
| 1999-02-04 | 131824.0   |
| 1999-02-05 | 131908.0   |
| 1999-02-06 | 131908.0   |
| 1999-02-07 | 131964.0   |
| 1999-02-08 | 132020.0   |
| 1999-02-09 | 132049.0   |
| 1999-02-10 | 132161.0   |
| 1999-02-11 | 132244.0   |
| 1999-02-12 | 132217.0   |
| 1999-02-13 | 132217.0   |
| 1999-02-14 | 132244.0   |
| 1999-02-15 | 132300.0   |
| 1999-02-16 | 132356.0   |
| 1999-02-17 | 132356.0   |
| 1999-02-18 | 132440.0   |
| 1999-02-19 | 132469.0   |
| 1999-02-20 | 132469.0   |
| 1999-02-21 | 132469.0   |
| 1999-02-22 | 132525.0   |
| 1999-02-23 | 132525.0   |
| 1999-02-24 | 132552.0   |
| 1999-02-25 | 132581.0   |
| 1999-02-26 | 132609.0   |
| 1999-02-27 | 132638.0   |
| 1999-02-28 | 132665.0   |
| 1999-03-01 | 132694.0   |
| 1999-03-02 | 132778.0   |
| 1999-03-03 | 132834.0   |
| 1999-03-04 | 132890.0   |
| 1999-03-05 | 132919.0   |
| 1999-03-06 | 132919.0   |
| 1999-03-07 | 132975.0   |
| 1999-03-08 | 133032.0   |
| 1999-03-09 | 133032.0   |
| 1999-03-10 | 133059.0   |
| 1999-03-11 | 133088.0   |
| 1999-03-12 | 133116.0   |
| 1999-03-13 | 133143.0   |
| 1999-03-14 | 133172.0   |
| 1999-03-15 | 133200.0   |
| 1999-03-16 | 133256.0   |
| 1999-03-17 | 133312.0   |
| 1999-03-18 | 133369.0   |
| 1999-03-19 | 133425.0   |
| 1999-03-20 | 133511.0   |
| 1999-03-21 | 133595.0   |
| 1999-03-22 | 133681.0   |
| 1999-03-23 | 133737.0   |
| 1999-03-24 | 133821.0   |
| 1999-03-25 | 133935.0   |
| 1999-03-26 | 134048.0   |
| 1999-03-27 | 134105.0   |
| 1999-03-28 | 134132.0   |
| 1999-03-29 | 134162.0   |
| 1999-03-30 | 134218.0   |
| 1999-03-31 | 134275.0   |
| 1999-04-01 | 134389.0   |
| 1999-04-02 | 134445.0   |
| 1999-04-03 | 134530.0   |
| 1999-04-04 | 134644.0   |
| 1999-04-05 | 134785.0   |
| 1999-04-06 | 134872.0   |
| 1999-04-07 | 134956.0   |
| 1999-04-08 | 135043.0   |
| 1999-04-09 | 135184.0   |
| 1999-04-10 | 135413.0   |
| 1999-04-11 | 135670.0   |
| 1999-04-12 | 135871.0   |
| 1999-04-13 | 136099.0   |
| 1999-04-14 | 136386.0   |
| 1999-04-15 | 136616.0   |
| 1999-04-16 | 136789.0   |
| 1999-04-17 | 136991.0   |
| 1999-04-18 | 137193.0   |
| 1999-04-19 | 137395.0   |
| 1999-04-20 | 137597.0   |
| 1999-04-21 | 137713.0   |
| 1999-04-22 | 137800.0   |
| 1999-04-23 | 137945.0   |
| 1999-04-24 | 138235.0   |
| 1999-04-25 | 138555.0   |
| 1999-04-26 | 138701.0   |
| 1999-04-27 | 138846.0   |
| 1999-04-28 | 138963.0   |
| 1999-04-29 | 139197.0   |
| 1999-04-30 | 139489.0   |
| 1999-05-01 | 139635.0   |
| 1999-05-02 | 139722.0   |
| 1999-05-03 | 139664.0   |
| 1999-05-04 | 139722.0   |
| 1999-05-05 | 139811.0   |
| 1999-05-06 | 139840.0   |
| 1999-05-07 | 139870.0   |
| 1999-05-08 | 139957.0   |
| 1999-05-09 | 140016.0   |
| 1999-05-10 | 140016.0   |
| 1999-05-11 | 140046.0   |
| 1999-05-12 | 140016.0   |
| 1999-05-13 | 140016.0   |
| 1999-05-14 | 139957.0   |
| 1999-05-15 | 140222.0   |
| 1999-05-16 | 140281.0   |
| 1999-05-17 | 140310.0   |
| 1999-05-18 | 140310.0   |
| 1999-05-19 | 140310.0   |
| 1999-05-20 | 140310.0   |
| 1999-05-21 | 140487.0   |
| 1999-05-22 | 140959.0   |
| 1999-05-23 | 141698.0   |
| 1999-05-24 | 142708.0   |
| 1999-05-25 | 143815.0   |
| 1999-05-26 | 145260.0   |
| 1999-05-27 | 146655.0   |
| 1999-05-28 | 148307.0   |
| 1999-05-29 | 149662.0   |
| 1999-05-30 | 151212.0   |
| 1999-05-31 | 152711.0   |
| 1999-06-01 | 154094.0   |
| 1999-06-02 | 155582.0   |
| 1999-06-03 | 157078.0   |
| 1999-06-04 | 158328.0   |
| 1999-06-05 | 159326.0   |
| 1999-06-06 | 160231.0   |
| 1999-06-07 | 160880.0   |
| 1999-06-08 | 161433.0   |
| 1999-06-09 | 161922.0   |
| 1999-06-10 | 162445.0   |
| 1999-06-11 | 162870.0   |
| 1999-06-12 | 163330.0   |
| 1999-06-13 | 163756.0   |
| 1999-06-14 | 164152.0   |
| 1999-06-15 | 164612.0   |
| 1999-06-16 | 165009.0   |
| 1999-06-17 | 165539.0   |
| 1999-06-18 | 165903.0   |
| 1999-06-19 | 166136.0   |
| 1999-06-20 | 166302.0   |
| 1999-06-21 | 166368.0   |
| 1999-06-22 | 166368.0   |
| 1999-06-23 | 166334.0   |
| 1999-06-24 | 166268.0   |
| 1999-06-25 | 166268.0   |
| 1999-06-26 | 166235.0   |
| 1999-06-27 | 166169.0   |
| 1999-06-28 | 166102.0   |
| 1999-06-29 | 165903.0   |
| 1999-06-30 | 165738.0   |
| 1999-07-01 | 165571.0   |
| 1999-07-02 | 165473.0   |
| 1999-07-03 | 165308.0   |
| 1999-07-04 | 165241.0   |
| 1999-07-05 | 165075.0   |
| 1999-07-06 | 164977.0   |
| 1999-07-07 | 164844.0   |
| 1999-07-08 | 164744.0   |
| 1999-07-09 | 164612.0   |
| 1999-07-10 | 164514.0   |
| 1999-07-11 | 164382.0   |
| 1999-07-12 | 164250.0   |
| 1999-07-13 | 164118.0   |
| 1999-07-14 | 164020.0   |
| 1999-07-15 | 163920.0   |
| 1999-07-16 | 163789.0   |
| 1999-07-17 | 163625.0   |
| 1999-07-18 | 163527.0   |
| 1999-07-19 | 163395.0   |
| 1999-07-20 | 163198.0   |
| 1999-07-21 | 162968.0   |
| 1999-07-22 | 162739.0   |
| 1999-07-23 | 162542.0   |
| 1999-07-24 | 162314.0   |
| 1999-07-25 | 161955.0   |
| 1999-07-26 | 161530.0   |
| 1999-07-27 | 161141.0   |
| 1999-07-28 | 160750.0   |
| 1999-07-29 | 160457.0   |
| 1999-07-30 | 160166.0   |
| 1999-07-31 | 160005.0   |
| 1999-08-01 | 159842.0   |
| 1999-08-02 | 159616.0   |
| 1999-08-03 | 159293.0   |
| 1999-08-04 | 158906.0   |
| 1999-08-05 | 158617.0   |
| 1999-08-06 | 158231.0   |
| 1999-08-07 | 157878.0   |
| 1999-08-08 | 157590.0   |
| 1999-08-09 | 157237.0   |
| 1999-08-10 | 156950.0   |
| 1999-08-11 | 156630.0   |
| 1999-08-12 | 156280.0   |
| 1999-08-13 | 155962.0   |
| 1999-08-14 | 155582.0   |
| 1999-08-15 | 155201.0   |
| 1999-08-16 | 154851.0   |
| 1999-08-17 | 154567.0   |
| 1999-08-18 | 154125.0   |
| 1999-08-19 | 153778.0   |
| 1999-08-20 | 153496.0   |
| 1999-08-21 | 153275.0   |
| 1999-08-22 | 152993.0   |
| 1999-08-23 | 152741.0   |
| 1999-08-24 | 152429.0   |
| 1999-08-25 | 152210.0   |
| 1999-08-26 | 151959.0   |
| 1999-08-27 | 151679.0   |
| 1999-08-28 | 151429.0   |
| 1999-08-29 | 151055.0   |
| 1999-08-30 | 150746.0   |
| 1999-08-31 | 150373.0   |
| 1999-09-01 | 150001.0   |
| 1999-09-02 | 149815.0   |
| 1999-09-03 | 149723.0   |
| 1999-09-04 | 149630.0   |
| 1999-09-05 | 149199.0   |
| 1999-09-06 | 148797.0   |
| 1999-09-07 | 148460.0   |
| 1999-09-08 | 147968.0   |
| 1999-09-09 | 147509.0   |
| 1999-09-10 | 147203.0   |
| 1999-09-11 | 146746.0   |
| 1999-09-12 | 146320.0   |
| 1999-09-13 | 145896.0   |
| 1999-09-14 | 145471.0   |
| 1999-09-15 | 144987.0   |
| 1999-09-16 | 144535.0   |
| 1999-09-17 | 144084.0   |
| 1999-09-18 | 143635.0   |
| 1999-09-19 | 143155.0   |
| 1999-09-20 | 142827.0   |
| 1999-09-21 | 142410.0   |
| 1999-09-22 | 141993.0   |
| 1999-09-23 | 141668.0   |
| 1999-09-24 | 141224.0   |
| 1999-09-25 | 140751.0   |
| 1999-09-26 | 140281.0   |
| 1999-09-27 | 139811.0   |
| 1999-09-28 | 139342.0   |
| 1999-09-29 | 138875.0   |
| 1999-09-30 | 138478.0   |
| 1999-10-01 | 138003.0   |
| 1999-10-02 | 137539.0   |
| 1999-10-03 | 137048.0   |
| 1999-10-04 | 136674.0   |
| 1999-10-05 | 136214.0   |
| 1999-10-06 | 135956.0   |
| 1999-10-07 | 135356.0   |
| 1999-10-08 | 134899.0   |
| 1999-10-09 | 134445.0   |
| 1999-10-10 | 134048.0   |
| 1999-10-11 | 133652.0   |
| 1999-10-12 | 133228.0   |
| 1999-10-13 | 132750.0   |
| 1999-10-14 | 132329.0   |
| 1999-10-15 | 131908.0   |
| 1999-10-16 | 131377.0   |
| 1999-10-17 | 130877.0   |
| 1999-10-18 | 130376.01  |
| 1999-10-19 | 129961.0   |
| 1999-10-20 | 129518.01  |
| 1999-10-21 | 129242.01  |
| 1999-10-22 | 129076.99  |
| 1999-10-23 | 128966.99  |
| 1999-10-24 | 128966.99  |
| 1999-10-25 | 128966.99  |
| 1999-10-26 | 128966.99  |
| 1999-10-27 | 128966.99  |
| 1999-10-28 | 128966.99  |
| 1999-10-29 | 129022.0   |
| 1999-10-30 | 129022.0   |
| 1999-10-31 | 129022.0   |
| 1999-11-01 | 129022.0   |
| 1999-11-02 | 129022.0   |
| 1999-11-03 | 129022.0   |
| 1999-11-04 | 129022.0   |
| 1999-11-05 | 129076.99  |
| 1999-11-06 | 129076.99  |
| 1999-11-07 | 129132.0   |
| 1999-11-08 | 129187.0   |
| 1999-11-09 | 129242.01  |
| 1999-11-10 | 129215.0   |
| 1999-11-11 | 129271.0   |
| 1999-11-12 | 129326.01  |
| 1999-11-13 | 129381.0   |
| 1999-11-14 | 129436.01  |
| 1999-11-15 | 129022.0   |
| 1999-11-16 | 128610.0   |
| 1999-11-17 | 128309.01  |
| 1999-11-18 | 128309.01  |
| 1999-11-19 | 128309.01  |
| 1999-11-20 | 128309.01  |
| 1999-11-21 | 128336.0   |
| 1999-11-22 | 128364.0   |
| 1999-11-23 | 128390.0   |
| 1999-11-24 | 128390.0   |
| 1999-11-25 | 128390.0   |
| 1999-11-26 | 128418.0   |
| 1999-11-27 | 128445.01  |
| 1999-11-28 | 128528.0   |
| 1999-11-29 | 128554.99  |
| 1999-11-30 | 128582.99  |
| 1999-12-01 | 128638.0   |
| 1999-12-02 | 128664.99  |
| 1999-12-03 | 128748.0   |
| 1999-12-04 | 128748.0   |
| 1999-12-05 | 128830.0   |
| 1999-12-06 | 128912.99  |
| 1999-12-07 | 128912.99  |
| 1999-12-08 | 128912.99  |
| 1999-12-09 | 128994.99  |
| 1999-12-10 | 128994.99  |
| 1999-12-11 | 128994.99  |
| 1999-12-12 | 129022.0   |
| 1999-12-13 | 129022.0   |
| 1999-12-14 | 129132.0   |
| 1999-12-15 | 129132.0   |
| 1999-12-16 | 129132.0   |
| 1999-12-17 | 129187.0   |
| 1999-12-18 | 129298.01  |
| 1999-12-19 | 129408.01  |
| 1999-12-20 | 129518.01  |
| 1999-12-21 | 129574.01  |
| 1999-12-22 | 129629.0   |
| 1999-12-23 | 129711.0   |
| 1999-12-24 | 129766.01  |
| 1999-12-25 | 129795.0   |
| 1999-12-26 | 129850.01  |
| 1999-12-27 | 129906.01  |
| 1999-12-28 | 129933.0   |
| 1999-12-29 | 129961.0   |
| 1999-12-30 | 129988.01  |
| 1999-12-31 | 130016.01  |
| 2000-01-01 | 130072.01  |
| 2000-01-02 | 130127.0   |
| 2000-01-03 | 130183.0   |
| 2000-01-04 | 130183.0   |
| 2000-01-05 | 130265.0   |
| 2000-01-06 | 130321.0   |
| 2000-01-07 | 130348.01  |
| 2000-01-08 | 130403.0   |
| 2000-01-09 | 130459.0   |
| 2000-01-10 | 130570.01  |
| 2000-01-11 | 130792.01  |
| 2000-01-12 | 131127.0   |
| 2000-01-13 | 131462.0   |
| 2000-01-14 | 131796.0   |
| 2000-01-15 | 132188.0   |
| 2000-01-16 | 132496.0   |
| 2000-01-17 | 132890.0   |
| 2000-01-18 | 133312.0   |
| 2000-01-19 | 133821.0   |
| 2000-01-20 | 134389.0   |
| 2000-01-21 | 134956.0   |
| 2000-01-22 | 135498.0   |
| 2000-01-23 | 135928.0   |
| 2000-01-24 | 136386.0   |
| 2000-01-25 | 136905.0   |
| 2000-01-26 | 137453.0   |
| 2000-01-27 | 137975.0   |
| 2000-01-28 | 138352.0   |
| 2000-01-29 | 138701.0   |
| 2000-01-30 | 139080.0   |
| 2000-01-31 | 139459.0   |
| 2000-02-01 | 139912.05  |
| 2000-02-02 | 140378.47  |
| 2000-02-03 | 141032.5   |
| 2000-02-04 | 141329.8   |
| 2000-02-05 | 141804.0   |
| 2000-02-06 | 142279.67  |
| 2000-02-07 | 142755.33  |
| 2000-02-08 | 143171.53  |
| 2000-02-09 | 143650.95  |
| 2000-02-10 | 144133.02  |
| 2000-02-11 | 144615.1   |
| 2000-02-12 | 145155.95  |
| 2000-02-13 | 145638.02  |
| 2000-02-14 | 146120.1   |
| 2000-02-15 | 146698.81  |
| 2000-02-16 | 147296.0   |
| 2000-02-17 | 147786.0   |
| 2000-02-18 | 148214.0   |
| 2000-02-19 | 148644.0   |
| 2000-02-20 | 149137.0   |
| 2000-02-21 | 149630.0   |
| 2000-02-22 | 150155.0   |
| 2000-02-23 | 150684.0   |
| 2000-02-24 | 151180.0   |
| 2000-02-25 | 151679.0   |
| 2000-02-26 | 152116.0   |
| 2000-02-27 | 152553.0   |
| 2000-02-28 | 153025.0   |
| 2000-02-29 | 153496.0   |
| 2000-03-01 | 154000.0   |
| 2000-03-02 | 154440.0   |
| 2000-03-03 | 154884.0   |
| 2000-03-04 | 155295.0   |
| 2000-03-05 | 155834.0   |
| 2000-03-06 | 156249.0   |
| 2000-03-07 | 156727.0   |
| 2000-03-08 | 157174.0   |
| 2000-03-09 | 157621.0   |
| 2000-03-10 | 158071.0   |
| 2000-03-11 | 158457.0   |
| 2000-03-12 | 158746.0   |
| 2000-03-13 | 159035.0   |
| 2000-03-14 | 159293.0   |
| 2000-03-15 | 159456.0   |
| 2000-03-16 | 159616.0   |
| 2000-03-17 | 159681.0   |
| 2000-03-18 | 159777.0   |
| 2000-03-19 | 159811.0   |
| 2000-03-20 | 159875.0   |
| 2000-03-21 | 160264.0   |
| 2000-03-22 | 160457.0   |
| 2000-03-23 | 160457.0   |
| 2000-03-24 | 160394.0   |
| 2000-03-25 | 160264.0   |
| 2000-03-26 | 160134.0   |
| 2000-03-27 | 160005.0   |
| 2000-03-28 | 159875.0   |
| 2000-03-29 | 159746.0   |
| 2000-03-30 | 159616.0   |
| 2000-03-31 | 159456.0   |
| 2000-04-01 | 159229.0   |
| 2000-04-02 | 158970.0   |
| 2000-04-03 | 158779.0   |
| 2000-04-04 | 158585.0   |
| 2000-04-05 | 158392.0   |
| 2000-04-06 | 158199.0   |
| 2000-04-07 | 157942.0   |
| 2000-04-08 | 157814.0   |
| 2000-04-09 | 157685.0   |
| 2000-04-10 | 157493.0   |
| 2000-04-11 | 157365.0   |
| 2000-04-12 | 157237.0   |
| 2000-04-13 | 157046.0   |
| 2000-04-14 | 156855.0   |
| 2000-04-15 | 156758.0   |
| 2000-04-16 | 156663.0   |
| 2000-04-17 | 156599.0   |
| 2000-04-18 | 156471.0   |
| 2000-04-19 | 156344.0   |
| 2000-04-20 | 156249.0   |
| 2000-04-21 | 156153.0   |
| 2000-04-22 | 156089.0   |
| 2000-04-23 | 156025.0   |
| 2000-04-24 | 155962.0   |
| 2000-04-25 | 155898.0   |
| 2000-04-26 | 155771.0   |
| 2000-04-27 | 155644.0   |
| 2000-04-28 | 155518.0   |
| 2000-04-29 | 155391.0   |
| 2000-04-30 | 155264.0   |
| 2000-05-01 | 155074.0   |
| 2000-05-02 | 154914.0   |
| 2000-05-03 | 154694.0   |
| 2000-05-04 | 154567.0   |
| 2000-05-05 | 154567.0   |
| 2000-05-06 | 154567.0   |
| 2000-05-07 | 154536.0   |
| 2000-05-08 | 154536.0   |
| 2000-05-09 | 154504.0   |
| 2000-05-10 | 154504.0   |
| 2000-05-11 | 154504.0   |
| 2000-05-12 | 154377.0   |
| 2000-05-13 | 154251.0   |
| 2000-05-14 | 154251.0   |
| 2000-05-15 | 154125.0   |
| 2000-05-16 | 154125.0   |
| 2000-05-17 | 154000.0   |
| 2000-05-18 | 153874.0   |
| 2000-05-19 | 153685.0   |
| 2000-05-20 | 153622.0   |
| 2000-05-21 | 153370.0   |
| 2000-05-22 | 153118.0   |
| 2000-05-23 | 152930.0   |
| 2000-05-24 | 152804.0   |
| 2000-05-25 | 152804.0   |
| 2000-05-26 | 152804.0   |
| 2000-05-27 | 152867.0   |
| 2000-05-28 | 152867.0   |
| 2000-05-29 | 152930.0   |
| 2000-05-30 | 152930.0   |
| 2000-05-31 | 152867.0   |
| 2000-06-01 | 152553.0   |
| 2000-06-02 | 152242.0   |
| 2000-06-03 | 151866.0   |
| 2000-06-04 | 151429.0   |
| 2000-06-05 | 150901.0   |
| 2000-06-06 | 150373.0   |
| 2000-06-07 | 149847.0   |
| 2000-06-08 | 149229.0   |
| 2000-06-09 | 148583.0   |
| 2000-06-10 | 147907.0   |
| 2000-06-11 | 147203.0   |
| 2000-06-12 | 146502.0   |
| 2000-06-13 | 145896.0   |
| 2000-06-14 | 145168.0   |
| 2000-06-15 | 144445.0   |
| 2000-06-16 | 143724.0   |
| 2000-06-17 | 142947.0   |
| 2000-06-18 | 142231.0   |
| 2000-06-19 | 141579.0   |
| 2000-06-20 | 141165.0   |
| 2000-06-21 | 140810.0   |
| 2000-06-22 | 140398.0   |
| 2000-06-23 | 139929.0   |
| 2000-06-24 | 139459.0   |
| 2000-06-25 | 138992.0   |
| 2000-06-26 | 138526.0   |
| 2000-06-27 | 138061.0   |
| 2000-06-28 | 137597.0   |
| 2000-06-29 | 137106.0   |
| 2000-06-30 | 136616.0   |
| 2000-07-01 | 135984.0   |
| 2000-07-02 | 135527.0   |
| 2000-07-03 | 135013.0   |
| 2000-07-04 | 134389.0   |
| 2000-07-05 | 133821.0   |
| 2000-07-06 | 133200.0   |
| 2000-07-07 | 132638.0   |
| 2000-07-08 | 132049.0   |
| 2000-07-09 | 131489.0   |
| 2000-07-10 | 130904.01  |
| 2000-07-11 | 130294.01  |
| 2000-07-12 | 129766.01  |
| 2000-07-13 | 129242.01  |
| 2000-07-14 | 128692.99  |
| 2000-07-15 | 128144.0   |
| 2000-07-16 | 127571.0   |
| 2000-07-17 | 126999.0   |
| 2000-07-18 | 126456.0   |
| 2000-07-19 | 125888.0   |
| 2000-07-20 | 125322.0   |
| 2000-07-21 | 124758.0   |
| 2000-07-22 | 124196.0   |
| 2000-07-23 | 123637.0   |
| 2000-07-24 | 123026.0   |
| 2000-07-25 | 122443.0   |
| 2000-07-26 | 121916.0   |
| 2000-07-27 | 121390.0   |
| 2000-07-28 | 120867.0   |
| 2000-07-29 | 120344.0   |
| 2000-07-30 | 119824.0   |
| 2000-07-31 | 119306.0   |
| 2000-08-01 | 118737.0   |
| 2000-08-02 | 118223.0   |
| 2000-08-03 | 117710.0   |
| 2000-08-04 | 117250.0   |
| 2000-08-05 | 116792.0   |
| 2000-08-06 | 116334.0   |
| 2000-08-07 | 115828.0   |
| 2000-08-08 | 115375.0   |
| 2000-08-09 | 114821.0   |
| 2000-08-10 | 114271.0   |
| 2000-08-11 | 113772.0   |
| 2000-08-12 | 113226.0   |
| 2000-08-13 | 112681.0   |
| 2000-08-14 | 112187.0   |
| 2000-08-15 | 111598.0   |
| 2000-08-16 | 111107.0   |
| 2000-08-17 | 110620.0   |
| 2000-08-18 | 110230.0   |
| 2000-08-19 | 109866.0   |
| 2000-08-20 | 109503.0   |
| 2000-08-21 | 109116.0   |
| 2000-08-22 | 108682.0   |
| 2000-08-23 | 108322.0   |
| 2000-08-24 | 107963.0   |
| 2000-08-25 | 107628.0   |
| 2000-08-26 | 107318.0   |
| 2000-08-27 | 107174.0   |
| 2000-08-28 | 106960.0   |
| 2000-08-29 | 106746.0   |
| 2000-08-30 | 106557.0   |
| 2000-08-31 | 106367.0   |
| 2000-09-01 | 106414.0   |
| 2000-09-02 | 106367.0   |
| 2000-09-03 | 106414.0   |
| 2000-09-04 | 106390.0   |
| 2000-09-05 | 106319.0   |
| 2000-09-06 | 106224.0   |
| 2000-09-07 | 106058.0   |
| 2000-09-08 | 105893.0   |
| 2000-09-09 | 105751.0   |
| 2000-09-10 | 105656.0   |
| 2000-09-11 | 105515.0   |
| 2000-09-12 | 105350.0   |
| 2000-09-13 | 105233.0   |
| 2000-09-14 | 105115.0   |
| 2000-09-15 | 104973.0   |
| 2000-09-16 | 104832.0   |
| 2000-09-17 | 104693.0   |
| 2000-09-18 | 104552.0   |
| 2000-09-19 | 104411.0   |
| 2000-09-20 | 104177.0   |
| 2000-09-21 | 104036.0   |
| 2000-09-22 | 103967.0   |
| 2000-09-23 | 104083.0   |
| 2000-09-24 | 104224.0   |
| 2000-09-25 | 104411.0   |
| 2000-09-26 | 104505.0   |
| 2000-09-27 | 104599.0   |
| 2000-09-28 | 104622.0   |
| 2000-09-29 | 104693.0   |
| 2000-09-30 | 104739.0   |
| 2000-10-01 | 104762.0   |
| 2000-10-02 | 104786.0   |
| 2000-10-03 | 104832.0   |
| 2000-10-04 | 104879.0   |
| 2000-10-05 | 104997.0   |
| 2000-10-06 | 105045.0   |
| 2000-10-07 | 105115.0   |
| 2000-10-08 | 105162.0   |
| 2000-10-09 | 105280.0   |
| 2000-10-10 | 105397.0   |
| 2000-10-11 | 105609.0   |
| 2000-10-12 | 106105.0   |
| 2000-10-13 | 106390.0   |
| 2000-10-14 | 106675.0   |
| 2000-10-15 | 106913.0   |
| 2000-10-16 | 107198.0   |
| 2000-10-17 | 107532.0   |
| 2000-10-18 | 107867.0   |
| 2000-10-19 | 108251.0   |
| 2000-10-20 | 108634.0   |
| 2000-10-21 | 109020.0   |
| 2000-10-22 | 109430.0   |
| 2000-10-23 | 109890.0   |
| 2000-10-24 | 110327.0   |
| 2000-10-25 | 110717.0   |
| 2000-10-26 | 111107.0   |
| 2000-10-27 | 111499.0   |
| 2000-10-28 | 111942.0   |
| 2000-10-29 | 112410.0   |
| 2000-10-30 | 112853.0   |
| 2000-10-31 | 113374.0   |
| 2000-11-01 | 114045.0   |
| 2000-11-02 | 114520.0   |
| 2000-11-03 | 114972.0   |
| 2000-11-04 | 115375.0   |
| 2000-11-05 | 115803.0   |
| 2000-11-06 | 116182.0   |
| 2000-11-07 | 116613.0   |
| 2000-11-08 | 117021.0   |
| 2000-11-09 | 117378.0   |
| 2000-11-10 | 117967.0   |
| 2000-11-11 | 118454.0   |
| 2000-11-12 | 118815.0   |
| 2000-11-13 | 119176.0   |
| 2000-11-14 | 119462.0   |
| 2000-11-15 | 119798.0   |
| 2000-11-16 | 120136.0   |
| 2000-11-17 | 120474.0   |
| 2000-11-18 | 120736.0   |
| 2000-11-19 | 120997.0   |
| 2000-11-20 | 121312.0   |
| 2000-11-21 | 121679.0   |
| 2000-11-22 | 122074.0   |
| 2000-11-23 | 122470.0   |
| 2000-11-24 | 122866.0   |
| 2000-11-25 | 123238.0   |
| 2000-11-26 | 123637.0   |
| 2000-11-27 | 124036.0   |
| 2000-11-28 | 124490.0   |
| 2000-11-29 | 124892.0   |
| 2000-11-30 | 125268.0   |
| 2000-12-01 | 125618.0   |
| 2000-12-02 | 125916.0   |
| 2000-12-03 | 126293.0   |
| 2000-12-04 | 126618.0   |
| 2000-12-05 | 126945.0   |
| 2000-12-06 | 127298.0   |
| 2000-12-07 | 127625.0   |
| 2000-12-08 | 127816.0   |
| 2000-12-09 | 128063.0   |
| 2000-12-10 | 128309.01  |
| 2000-12-11 | 128554.99  |
| 2000-12-12 | 128748.0   |
| 2000-12-13 | 128940.0   |
| 2000-12-14 | 129132.0   |
| 2000-12-15 | 129326.01  |
| 2000-12-16 | 129547.0   |
| 2000-12-17 | 129629.0   |
| 2000-12-18 | 129711.0   |
| 2000-12-19 | 129795.0   |
| 2000-12-20 | 129850.01  |
| 2000-12-21 | 130016.01  |
| 2000-12-22 | 130210.01  |
| 2000-12-23 | 130348.01  |
| 2000-12-24 | 130543.0   |
| 2000-12-25 | 130710.01  |
| 2000-12-26 | 130821.0   |
| 2000-12-27 | 130932.01  |
| 2000-12-28 | 131042.01  |
| 2000-12-29 | 131210.0   |
| 2000-12-30 | 131321.0   |
| 2000-12-31 | 131462.0   |
| 2001-01-01 | 131657.0   |
| 2001-01-02 | 131824.0   |
| 2001-01-03 | 131908.0   |
| 2001-01-04 | 131993.0   |
| 2001-01-05 | 132105.0   |
| 2001-01-06 | 132273.0   |
| 2001-01-07 | 132413.0   |
| 2001-01-08 | 132525.0   |
| 2001-01-09 | 132638.0   |
| 2001-01-10 | 132778.0   |
| 2001-01-11 | 132975.0   |
| 2001-01-12 | 133228.0   |
| 2001-01-13 | 133454.0   |
| 2001-01-14 | 133681.0   |
| 2001-01-15 | 133849.0   |
| 2001-01-16 | 134019.0   |
| 2001-01-17 | 134189.0   |
| 2001-01-18 | 134303.0   |
| 2001-01-19 | 134445.0   |
| 2001-01-20 | 134587.0   |
| 2001-01-21 | 134728.0   |
| 2001-01-22 | 134872.0   |
| 2001-01-23 | 135013.0   |
| 2001-01-24 | 135184.0   |
| 2001-01-25 | 135384.0   |
| 2001-01-26 | 135642.0   |
| 2001-01-27 | 135871.0   |
| 2001-01-28 | 136156.0   |
| 2001-01-29 | 136416.0   |
| 2001-01-30 | 136674.0   |
| 2001-01-31 | 136905.0   |
| 2001-02-01 | 137048.0   |
| 2001-02-02 | 137279.0   |
| 2001-02-03 | 137627.0   |
| 2001-02-04 | 138033.0   |
| 2001-02-05 | 138410.0   |
| 2001-02-06 | 138759.0   |
| 2001-02-07 | 139225.0   |
| 2001-02-08 | 139635.0   |
| 2001-02-09 | 139987.0   |
| 2001-02-10 | 140281.0   |
| 2001-02-11 | 140605.0   |
| 2001-02-12 | 141047.0   |
| 2001-02-13 | 141461.0   |
| 2001-02-14 | 141846.0   |
| 2001-02-15 | 142262.0   |
| 2001-02-16 | 142618.0   |
| 2001-02-17 | 142887.0   |
| 2001-02-18 | 143215.0   |
| 2001-02-19 | 143604.0   |
| 2001-02-20 | 144024.0   |
| 2001-02-21 | 144385.0   |
| 2001-02-22 | 144776.0   |
| 2001-02-23 | 145229.0   |
| 2001-02-24 | 145682.0   |
| 2001-02-25 | 146078.0   |
| 2001-02-26 | 146381.0   |
| 2001-02-27 | 146746.0   |
| 2001-02-28 | 147142.0   |
| 2001-03-01 | 147541.0   |
| 2001-03-02 | 147907.0   |
| 2001-03-03 | 148214.0   |
| 2001-03-04 | 148583.0   |
| 2001-03-05 | 148921.0   |
| 2001-03-06 | 149353.0   |
| 2001-03-07 | 149723.0   |
| 2001-03-08 | 150155.0   |
| 2001-03-09 | 150652.0   |
| 2001-03-10 | 151087.0   |
| 2001-03-11 | 151616.0   |
| 2001-03-12 | 152054.0   |
| 2001-03-13 | 152585.0   |
| 2001-03-14 | 152962.0   |
| 2001-03-15 | 153307.0   |
| 2001-03-16 | 153685.0   |
| 2001-03-17 | 154031.0   |
| 2001-03-18 | 154440.0   |
| 2001-03-19 | 154851.0   |
| 2001-03-20 | 155231.0   |
| 2001-03-21 | 155613.0   |
| 2001-03-22 | 155994.0   |
| 2001-03-23 | 156503.0   |
| 2001-03-24 | 157046.0   |
| 2001-03-25 | 157526.0   |
| 2001-03-26 | 157975.0   |
| 2001-03-27 | 158359.0   |
| 2001-03-28 | 158810.0   |
| 2001-03-29 | 159164.0   |
| 2001-03-30 | 159585.0   |
| 2001-03-31 | 159940.0   |
| 2001-04-01 | 160329.0   |
| 2001-04-02 | 160717.0   |
| 2001-04-03 | 161141.0   |
| 2001-04-04 | 161595.0   |
| 2001-04-05 | 162084.0   |
| 2001-04-06 | 162673.0   |
| 2001-04-07 | 163165.0   |
| 2001-04-08 | 163691.0   |
| 2001-04-09 | 164184.0   |
| 2001-04-10 | 164646.0   |
| 2001-04-11 | 165208.0   |
| 2001-04-12 | 165704.0   |
| 2001-04-13 | 165871.0   |
| 2001-04-14 | 166136.0   |
| 2001-04-15 | 166302.0   |
| 2001-04-16 | 166368.0   |
| 2001-04-17 | 166467.0   |
| 2001-04-18 | 166534.0   |
| 2001-04-19 | 166501.0   |
| 2001-04-20 | 166268.0   |
| 2001-04-21 | 166136.0   |
| 2001-04-22 | 166102.0   |
| 2001-04-23 | 166102.0   |
| 2001-04-24 | 166235.0   |
| 2001-04-25 | 166201.0   |
| 2001-04-26 | 166201.0   |
| 2001-04-27 | 166235.0   |
| 2001-04-28 | 166102.0   |
| 2001-04-29 | 166003.0   |
| 2001-04-30 | 165903.0   |
| 2001-05-01 | 165903.0   |
| 2001-05-02 | 165937.0   |
| 2001-05-03 | 165969.0   |
| 2001-05-04 | 166268.0   |
| 2001-05-05 | 166368.0   |
| 2001-05-06 | 166467.0   |
| 2001-05-07 | 166368.0   |
| 2001-05-08 | 166467.0   |
| 2001-05-09 | 166600.0   |
| 2001-05-10 | 166600.0   |
| 2001-05-11 | 166534.0   |
| 2001-05-12 | 166634.0   |
| 2001-05-13 | 166701.0   |
| 2001-05-14 | 166501.0   |
| 2001-05-15 | 166435.0   |
| 2001-05-16 | 166368.0   |
| 2001-05-17 | 166268.0   |
| 2001-05-18 | 166235.0   |
| 2001-05-19 | 166201.0   |
| 2001-05-20 | 166036.0   |
| 2001-05-21 | 165903.0   |
| 2001-05-22 | 165903.0   |
| 2001-05-23 | 165903.0   |
| 2001-05-24 | 165903.0   |
| 2001-05-25 | 165704.0   |
| 2001-05-26 | 165505.0   |
| 2001-05-27 | 165340.0   |
| 2001-05-28 | 165175.0   |
| 2001-05-29 | 164943.0   |
| 2001-05-30 | 164712.0   |
| 2001-05-31 | 164350.0   |
| 2001-06-01 | 163954.0   |
| 2001-06-02 | 163625.0   |
| 2001-06-03 | 163099.0   |
| 2001-06-04 | 162608.0   |
| 2001-06-05 | 162150.0   |
| 2001-06-06 | 161726.0   |
| 2001-06-07 | 161303.0   |
| 2001-06-08 | 160847.0   |
| 2001-06-09 | 160361.0   |
| 2001-06-10 | 159907.0   |
| 2001-06-11 | 159422.0   |
| 2001-06-12 | 158746.0   |
| 2001-06-13 | 158038.0   |
| 2001-06-14 | 157398.0   |
| 2001-06-15 | 156758.0   |
| 2001-06-16 | 156216.0   |
| 2001-06-17 | 155676.0   |
| 2001-06-18 | 155105.0   |
| 2001-06-19 | 154473.0   |
| 2001-06-20 | 153778.0   |
| 2001-06-21 | 153213.0   |
| 2001-06-22 | 152616.0   |
| 2001-06-23 | 152022.0   |
| 2001-06-24 | 151461.0   |
| 2001-06-25 | 150838.0   |
| 2001-06-26 | 150279.0   |
| 2001-06-27 | 149785.0   |
| 2001-06-28 | 149322.0   |
| 2001-06-29 | 148797.0   |
| 2001-06-30 | 148337.0   |
| 2001-07-01 | 147786.0   |
| 2001-07-02 | 147142.0   |
| 2001-07-03 | 146502.0   |
| 2001-07-04 | 145925.0   |
| 2001-07-05 | 145289.0   |
| 2001-07-06 | 144686.0   |
| 2001-07-07 | 144053.0   |
| 2001-07-08 | 143364.0   |
| 2001-07-09 | 142677.0   |
| 2001-07-10 | 142083.0   |
| 2001-07-11 | 141549.0   |
| 2001-07-12 | 141106.0   |
| 2001-07-13 | 140633.0   |
| 2001-07-14 | 140164.0   |
| 2001-07-15 | 139722.0   |
| 2001-07-16 | 139284.0   |
| 2001-07-17 | 138875.0   |
| 2001-07-18 | 138438.0   |
| 2001-07-19 | 138003.0   |
| 2001-07-20 | 137539.0   |
| 2001-07-21 | 137020.0   |
| 2001-07-22 | 136531.0   |
| 2001-07-23 | 136014.0   |
| 2001-07-24 | 135470.0   |
| 2001-07-25 | 134899.0   |
| 2001-07-26 | 134303.0   |
| 2001-07-27 | 133708.0   |
| 2001-07-28 | 133143.0   |
| 2001-07-29 | 132609.0   |
| 2001-07-30 | 132132.0   |
| 2001-07-31 | 131573.0   |
| 2001-08-01 | 131127.0   |
| 2001-08-02 | 130514.01  |
| 2001-08-03 | 129933.0   |
| 2001-08-04 | 129353.0   |
| 2001-08-05 | 128884.99  |
| 2001-08-06 | 128418.0   |
| 2001-08-07 | 127925.0   |
| 2001-08-08 | 127298.0   |
| 2001-08-09 | 126781.0   |
| 2001-08-10 | 126239.0   |
| 2001-08-11 | 125834.0   |
| 2001-08-12 | 125296.0   |
| 2001-08-13 | 124758.0   |
| 2001-08-14 | 124222.0   |
| 2001-08-15 | 123743.0   |
| 2001-08-16 | 123291.0   |
| 2001-08-17 | 122866.0   |
| 2001-08-18 | 122443.0   |
| 2001-08-19 | 122022.0   |
| 2001-08-20 | 121600.0   |
| 2001-08-21 | 121233.0   |
| 2001-08-22 | 120867.0   |
| 2001-08-23 | 120526.0   |
| 2001-08-24 | 120266.0   |
| 2001-08-25 | 119954.0   |
| 2001-08-26 | 119565.0   |
| 2001-08-27 | 119254.0   |
| 2001-08-28 | 118867.0   |
| 2001-08-29 | 118506.0   |
| 2001-08-30 | 118043.0   |
| 2001-08-31 | 117583.0   |
| 2001-09-01 | 117225.0   |
| 2001-09-02 | 116919.0   |
| 2001-09-03 | 116562.0   |
| 2001-09-04 | 116233.0   |
| 2001-09-05 | 115929.0   |
| 2001-09-06 | 115601.0   |
| 2001-09-07 | 115274.0   |
| 2001-09-08 | 114947.0   |
| 2001-09-09 | 114620.0   |
| 2001-09-10 | 114295.0   |
| 2001-09-11 | 113971.0   |
| 2001-09-12 | 113648.0   |
| 2001-09-13 | 113324.0   |
| 2001-09-14 | 113077.0   |
| 2001-09-15 | 112903.0   |
| 2001-09-16 | 112607.0   |
| 2001-09-17 | 112384.0   |
| 2001-09-18 | 112236.0   |
| 2001-09-19 | 112088.0   |
| 2001-09-20 | 112039.0   |
| 2001-09-21 | 111893.0   |
| 2001-09-22 | 111769.0   |
| 2001-09-23 | 111622.0   |
| 2001-09-24 | 111499.0   |
| 2001-09-25 | 111328.0   |
| 2001-09-26 | 111132.0   |
| 2001-09-27 | 110986.0   |
| 2001-09-28 | 110814.0   |
| 2001-09-29 | 110620.0   |
| 2001-09-30 | 110400.0   |
| 2001-10-01 | 110302.0   |
| 2001-10-02 | 110376.0   |
| 2001-10-03 | 110400.0   |
| 2001-10-04 | 110400.0   |
| 2001-10-05 | 110351.0   |
| 2001-10-06 | 110302.0   |
| 2001-10-07 | 110327.0   |
| 2001-10-08 | 110351.0   |
| 2001-10-09 | 110425.0   |
| 2001-10-10 | 110522.0   |
| 2001-10-11 | 110644.0   |
| 2001-10-12 | 110790.0   |
| 2001-10-13 | 110960.0   |
| 2001-10-14 | 111132.0   |
| 2001-10-15 | 111352.0   |
| 2001-10-16 | 111647.0   |
| 2001-10-17 | 111893.0   |
| 2001-10-18 | 112187.0   |
| 2001-10-19 | 112508.0   |
| 2001-10-20 | 112804.0   |
| 2001-10-21 | 113052.0   |
| 2001-10-22 | 113349.0   |
| 2001-10-23 | 113648.0   |
| 2001-10-24 | 113921.0   |
| 2001-10-25 | 114221.0   |
| 2001-10-26 | 114546.0   |
| 2001-10-27 | 114897.0   |
| 2001-10-28 | 115248.0   |
| 2001-10-29 | 115677.0   |
| 2001-10-30 | 116005.0   |
| 2001-10-31 | 116436.0   |
| 2001-11-01 | 116919.0   |
| 2001-11-02 | 117276.0   |
| 2001-11-03 | 117659.0   |
| 2001-11-04 | 118043.0   |
| 2001-11-05 | 118454.0   |
| 2001-11-06 | 118815.0   |
| 2001-11-07 | 119203.0   |
| 2001-11-08 | 119616.0   |
| 2001-11-09 | 120006.0   |
| 2001-11-10 | 120397.0   |
| 2001-11-11 | 120815.0   |
| 2001-11-12 | 121285.0   |
| 2001-11-13 | 121653.0   |
| 2001-11-14 | 122074.0   |
| 2001-11-15 | 122470.0   |
| 2001-11-16 | 122841.0   |
| 2001-11-17 | 123211.0   |
| 2001-11-18 | 123583.0   |
| 2001-11-19 | 123957.0   |
| 2001-11-20 | 124357.0   |
| 2001-11-21 | 124705.0   |
| 2001-11-22 | 125107.0   |
| 2001-11-23 | 125511.0   |
| 2001-11-24 | 125834.0   |
| 2001-11-25 | 126293.0   |
| 2001-11-26 | 126781.0   |
| 2001-11-27 | 127080.0   |
| 2001-11-28 | 127380.0   |
| 2001-11-29 | 127789.0   |
| 2001-11-30 | 128172.0   |
| 2001-12-01 | 128528.0   |
| 2001-12-02 | 128940.0   |
| 2001-12-03 | 129381.0   |
| 2001-12-04 | 129766.01  |
| 2001-12-05 | 130265.0   |
| 2001-12-06 | 130570.01  |
| 2001-12-07 | 131015.0   |
| 2001-12-08 | 131350.0   |
| 2001-12-09 | 131629.0   |
| 2001-12-10 | 131880.0   |
| 2001-12-11 | 132217.0   |
| 2001-12-12 | 132525.0   |
| 2001-12-13 | 132778.0   |
| 2001-12-14 | 132975.0   |
| 2001-12-15 | 133256.0   |
| 2001-12-16 | 133538.0   |
| 2001-12-17 | 133849.0   |
| 2001-12-18 | 134105.0   |
| 2001-12-19 | 134416.0   |
| 2001-12-20 | 134701.0   |
| 2001-12-21 | 134956.0   |
| 2001-12-22 | 135269.0   |
| 2001-12-23 | 135555.0   |
| 2001-12-24 | 135814.0   |
| 2001-12-25 | 136071.0   |
| 2001-12-26 | 136271.0   |
| 2001-12-27 | 136531.0   |
| 2001-12-28 | 136789.0   |
| 2001-12-29 | 137078.0   |
| 2001-12-30 | 137453.0   |
| 2001-12-31 | 137829.0   |
| 2002-01-01 | 138206.0   |
| 2002-01-02 | 138555.0   |
| 2002-01-03 | 138933.0   |
| 2002-01-04 | 139225.0   |
| 2002-01-05 | 139518.0   |
| 2002-01-06 | 139898.0   |
| 2002-01-07 | 140251.0   |
| 2002-01-08 | 140605.0   |
| 2002-01-09 | 140959.0   |
| 2002-01-10 | 141312.0   |
| 2002-01-11 | 141668.0   |
| 2002-01-12 | 142053.0   |
| 2002-01-13 | 142410.0   |
| 2002-01-14 | 142737.0   |
| 2002-01-15 | 143036.0   |
| 2002-01-16 | 143335.0   |
| 2002-01-17 | 143664.0   |
| 2002-01-18 | 143904.0   |
| 2002-01-19 | 144144.0   |
| 2002-01-20 | 144385.0   |
| 2002-01-21 | 144626.0   |
| 2002-01-22 | 144957.0   |
| 2002-01-23 | 145289.0   |
| 2002-01-24 | 145561.0   |
| 2002-01-25 | 145835.0   |
| 2002-01-26 | 146108.0   |
| 2002-01-27 | 146412.0   |
| 2002-01-28 | 146716.0   |
| 2002-01-29 | 147081.0   |
| 2002-01-30 | 147448.0   |
| 2002-01-31 | 147754.0   |
| 2002-02-01 | 147907.0   |
| 2002-02-02 | 148152.0   |
| 2002-02-03 | 148460.0   |
| 2002-02-04 | 148736.0   |
| 2002-02-05 | 149014.0   |
| 2002-02-06 | 149261.0   |
| 2002-02-07 | 149630.0   |
| 2002-02-08 | 150001.0   |
| 2002-02-09 | 150279.0   |
| 2002-02-10 | 150528.0   |
| 2002-02-11 | 150838.0   |
| 2002-02-12 | 151212.0   |
| 2002-02-13 | 151524.0   |
| 2002-02-14 | 151866.0   |
| 2002-02-15 | 152179.0   |
| 2002-02-16 | 152491.0   |
| 2002-02-17 | 152804.0   |
| 2002-02-18 | 153181.0   |
| 2002-02-19 | 153496.0   |
| 2002-02-20 | 153874.0   |
| 2002-02-21 | 154157.0   |
| 2002-02-22 | 154536.0   |
| 2002-02-23 | 154884.0   |
| 2002-02-24 | 155264.0   |
| 2002-02-25 | 155644.0   |
| 2002-02-26 | 155931.0   |
| 2002-02-27 | 156216.0   |
| 2002-02-28 | 156535.0   |
| 2002-03-01 | 156855.0   |
| 2002-03-02 | 157174.0   |
| 2002-03-03 | 157462.0   |
| 2002-03-04 | 157782.0   |
| 2002-03-05 | 158166.0   |
| 2002-03-06 | 158457.0   |
| 2002-03-07 | 158841.0   |
| 2002-03-08 | 159197.0   |
| 2002-03-09 | 159520.0   |
| 2002-03-10 | 159811.0   |
| 2002-03-11 | 160199.0   |
| 2002-03-12 | 160457.0   |
| 2002-03-13 | 160847.0   |
| 2002-03-14 | 161206.0   |
| 2002-03-15 | 161465.0   |
| 2002-03-16 | 161726.0   |
| 2002-03-17 | 162084.0   |
| 2002-03-18 | 162445.0   |
| 2002-03-19 | 162707.0   |
| 2002-03-20 | 163099.0   |
| 2002-03-21 | 163428.0   |
| 2002-03-22 | 163756.0   |
| 2002-03-23 | 164086.0   |
| 2002-03-24 | 164316.0   |
| 2002-03-25 | 164514.0   |
| 2002-03-26 | 164612.0   |
| 2002-03-27 | 164712.0   |
| 2002-03-28 | 164778.0   |
| 2002-03-29 | 164778.0   |
| 2002-03-30 | 164844.0   |
| 2002-03-31 | 164977.0   |
| 2002-04-01 | 165109.0   |
| 2002-04-02 | 165241.0   |
| 2002-04-03 | 165406.0   |
| 2002-04-04 | 165473.0   |
| 2002-04-05 | 165539.0   |
| 2002-04-06 | 165539.0   |
| 2002-04-07 | 165539.0   |
| 2002-04-08 | 165473.0   |
| 2002-04-09 | 165308.0   |
| 2002-04-10 | 165141.0   |
| 2002-04-11 | 165009.0   |
| 2002-04-12 | 164877.0   |
| 2002-04-13 | 164712.0   |
| 2002-04-14 | 164580.0   |
| 2002-04-15 | 164416.0   |
| 2002-04-16 | 164382.0   |
| 2002-04-17 | 164350.0   |
| 2002-04-18 | 164316.0   |
| 2002-04-19 | 164284.0   |
| 2002-04-20 | 164250.0   |
| 2002-04-21 | 163920.0   |
| 2002-04-22 | 163625.0   |
| 2002-04-23 | 163329.0   |
| 2002-04-24 | 163034.0   |
| 2002-04-25 | 162739.0   |
| 2002-04-26 | 162445.0   |
| 2002-04-27 | 162248.0   |
| 2002-04-28 | 162020.0   |
| 2002-04-29 | 161791.0   |
| 2002-04-30 | 161531.0   |
| 2002-05-01 | 161173.0   |
| 2002-05-02 | 160750.0   |
| 2002-05-03 | 160393.0   |
| 2002-05-04 | 160004.0   |
| 2002-05-05 | 159681.0   |
| 2002-05-06 | 159294.0   |
| 2002-05-07 | 158842.0   |
| 2002-05-08 | 158424.0   |
| 2002-05-09 | 158006.0   |
| 2002-05-10 | 157590.0   |
| 2002-05-11 | 157238.0   |
| 2002-05-12 | 156758.0   |
| 2002-05-13 | 156280.0   |
| 2002-05-14 | 155835.0   |
| 2002-05-15 | 155390.0   |
| 2002-05-16 | 154947.0   |
| 2002-05-17 | 154567.0   |
| 2002-05-18 | 154220.0   |
| 2002-05-19 | 153842.0   |
| 2002-05-20 | 153432.0   |
| 2002-05-21 | 153056.0   |
| 2002-05-22 | 152460.0   |
| 2002-05-23 | 151804.0   |
| 2002-05-24 | 151087.0   |
| 2002-05-25 | 150466.0   |
| 2002-05-26 | 149816.0   |
| 2002-05-27 | 149137.0   |
| 2002-05-28 | 148429.0   |
| 2002-05-29 | 147785.0   |
| 2002-05-30 | 147143.0   |
| 2002-05-31 | 146533.0   |
| 2002-06-01 | 145895.0   |
| 2002-06-02 | 145199.0   |
| 2002-06-03 | 144716.0   |
| 2002-06-04 | 144415.0   |
| 2002-06-05 | 144054.0   |
| 2002-06-06 | 143784.0   |
| 2002-06-07 | 143425.0   |
| 2002-06-08 | 143036.0   |
| 2002-06-09 | 142589.0   |
| 2002-06-10 | 142142.0   |
| 2002-06-11 | 141697.0   |
| 2002-06-12 | 141283.0   |
| 2002-06-13 | 140811.0   |
| 2002-06-14 | 140134.0   |
| 2002-06-15 | 139430.0   |
| 2002-06-16 | 138730.0   |
| 2002-06-17 | 138003.0   |
| 2002-06-18 | 137308.0   |
| 2002-06-19 | 136674.0   |
| 2002-06-20 | 136042.0   |
| 2002-06-21 | 135413.0   |
| 2002-06-22 | 134786.0   |
| 2002-06-23 | 134133.0   |
| 2002-06-24 | 133482.0   |
| 2002-06-25 | 132834.0   |
| 2002-06-26 | 132132.0   |
| 2002-06-27 | 131405.0   |
| 2002-06-28 | 130654.0   |
| 2002-06-29 | 129878.0   |
| 2002-06-30 | 129133.0   |
| 2002-07-01 | 128363.0   |
| 2002-07-02 | 127680.0   |
| 2002-07-03 | 126944.0   |
| 2002-07-04 | 126240.0   |
| 2002-07-05 | 125511.0   |
| 2002-07-06 | 124866.0   |
| 2002-07-07 | 124196.0   |
| 2002-07-08 | 123530.0   |
| 2002-07-09 | 122866.0   |
| 2002-07-10 | 122206.0   |
| 2002-07-11 | 121548.0   |
| 2002-07-12 | 120893.0   |
| 2002-07-13 | 120266.0   |
| 2002-07-14 | 119617.0   |
| 2002-07-15 | 118944.0   |
| 2002-07-16 | 118300.0   |
| 2002-07-17 | 117659.0   |
| 2002-07-18 | 116995.0   |
| 2002-07-19 | 116487.0   |
| 2002-07-20 | 115904.0   |
| 2002-07-21 | 115374.0   |
| 2002-07-22 | 114796.0   |
| 2002-07-23 | 114221.0   |
| 2002-07-24 | 113647.0   |
| 2002-07-25 | 113076.0   |
| 2002-07-26 | 112483.0   |
| 2002-07-27 | 111941.0   |
| 2002-07-28 | 111401.0   |
| 2002-07-29 | 110814.0   |
| 2002-07-30 | 110254.0   |
| 2002-07-31 | 109672.0   |
| 2002-08-01 | 109091.0   |
| 2002-08-02 | 108466.0   |
| 2002-08-03 | 107819.0   |
| 2002-08-04 | 107245.0   |
| 2002-08-05 | 106746.0   |
| 2002-08-06 | 106224.0   |
| 2002-08-07 | 105681.0   |
| 2002-08-08 | 105115.0   |
| 2002-08-09 | 104552.0   |
| 2002-08-10 | 103943.0   |
| 2002-08-11 | 103360.0   |
| 2002-08-12 | 102734.0   |
| 2002-08-13 | 102109.0   |
| 2002-08-14 | 101488.0   |
| 2002-08-15 | 100869.0   |
| 2002-08-16 | 100207.0   |
| 2002-08-17 | 99549.0    |
| 2002-08-18 | 98914.0    |
| 2002-08-19 | 98261.0    |
| 2002-08-20 | 97633.0    |
| 2002-08-21 | 97030.0    |
| 2002-08-22 | 96474.0    |
| 2002-08-23 | 95921.0    |
| 2002-08-24 | 95413.0    |
| 2002-08-25 | 94863.0    |
| 2002-08-26 | 94337.0    |
| 2002-08-27 | 93814.0    |
| 2002-08-28 | 93248.0    |
| 2002-08-29 | 92945.0    |
| 2002-08-30 | 92685.0    |
| 2002-08-31 | 92446.0    |
| 2002-09-01 | 92252.0    |
| 2002-09-02 | 92058.0    |
| 2002-09-03 | 91843.0    |
| 2002-09-04 | 91693.0    |
| 2002-09-05 | 91542.0    |
| 2002-09-06 | 91370.0    |
| 2002-09-07 | 91220.0    |
| 2002-09-08 | 91199.0    |
| 2002-09-09 | 91413.0    |
| 2002-09-10 | 91564.0    |
| 2002-09-11 | 91435.0    |
| 2002-09-12 | 91370.0    |
| 2002-09-13 | 91456.0    |
| 2002-09-14 | 91564.0    |
| 2002-09-15 | 91521.0    |
| 2002-09-16 | 91413.0    |
| 2002-09-17 | 91478.0    |
| 2002-09-18 | 91564.0    |
| 2002-09-19 | 91671.0    |
| 2002-09-20 | 91714.0    |
| 2002-09-21 | 91736.0    |
| 2002-09-22 | 91693.0    |
| 2002-09-23 | 91628.0    |
| 2002-09-24 | 91564.0    |
| 2002-09-25 | 91564.0    |
| 2002-09-26 | 91478.0    |
| 2002-09-27 | 91413.0    |
| 2002-09-28 | 91349.0    |
| 2002-09-29 | 91242.0    |
| 2002-09-30 | 91220.0    |
| 2002-10-01 | 91220.0    |
| 2002-10-02 | 91349.0    |
| 2002-10-03 | 91564.0    |
| 2002-10-04 | 91886.0    |
| 2002-10-05 | 92123.0    |
| 2002-10-06 | 92317.0    |
| 2002-10-07 | 92489.0    |
| 2002-10-08 | 92641.0    |
| 2002-10-09 | 92598.0    |
| 2002-10-10 | 92598.0    |
| 2002-10-11 | 92641.0    |
| 2002-10-12 | 92879.0    |
| 2002-10-13 | 93053.0    |
| 2002-10-14 | 93291.0    |
| 2002-10-15 | 93530.0    |
| 2002-10-16 | 93770.0    |
| 2002-10-17 | 94032.0    |
| 2002-10-18 | 94337.0    |
| 2002-10-19 | 94665.0    |
| 2002-10-20 | 94951.0    |
| 2002-10-21 | 95237.0    |
| 2002-10-22 | 95545.0    |
| 2002-10-23 | 95854.0    |
| 2002-10-24 | 96186.0    |
| 2002-10-25 | 96585.0    |
| 2002-10-26 | 96918.0    |
| 2002-10-27 | 97254.0    |
| 2002-10-28 | 97544.0    |
| 2002-10-29 | 97879.0    |
| 2002-10-30 | 98239.0    |
| 2002-10-31 | 98576.0    |
| 2002-11-01 | 98937.0    |
| 2002-11-02 | 99231.0    |
| 2002-11-03 | 99525.0    |
| 2002-11-04 | 99820.0    |
| 2002-11-05 | 100117.0   |
| 2002-11-06 | 100458.0   |
| 2002-11-07 | 100777.0   |
| 2002-11-08 | 101098.0   |
| 2002-11-09 | 101557.0   |
| 2002-11-10 | 102109.0   |
| 2002-11-11 | 102502.0   |
| 2002-11-12 | 102850.0   |
| 2002-11-13 | 103198.0   |
| 2002-11-14 | 103547.0   |
| 2002-11-15 | 103896.0   |
| 2002-11-16 | 104201.0   |
| 2002-11-17 | 104528.0   |
| 2002-11-18 | 104879.0   |
| 2002-11-19 | 105139.0   |
| 2002-11-20 | 105468.0   |
| 2002-11-21 | 105870.0   |
| 2002-11-22 | 106224.0   |
| 2002-11-23 | 106509.0   |
| 2002-11-24 | 106865.0   |
| 2002-11-25 | 107222.0   |
| 2002-11-26 | 107580.0   |
| 2002-11-27 | 107890.0   |
| 2002-11-28 | 108178.0   |
| 2002-11-29 | 108490.0   |
| 2002-11-30 | 108778.0   |
| 2002-12-01 | 109068.0   |
| 2002-12-02 | 109455.0   |
| 2002-12-03 | 109720.0   |
| 2002-12-04 | 110035.0   |
| 2002-12-05 | 110327.0   |
| 2002-12-06 | 110669.0   |
| 2002-12-07 | 110937.0   |
| 2002-12-08 | 111230.0   |
| 2002-12-09 | 111499.0   |
| 2002-12-10 | 111696.0   |
| 2002-12-11 | 111917.0   |
| 2002-12-12 | 112163.0   |
| 2002-12-13 | 112532.0   |
| 2002-12-14 | 112853.0   |
| 2002-12-15 | 113151.0   |
| 2002-12-16 | 113523.0   |
| 2002-12-17 | 113822.0   |
| 2002-12-18 | 114245.0   |
| 2002-12-19 | 114520.0   |
| 2002-12-20 | 114746.0   |
| 2002-12-21 | 114972.0   |
| 2002-12-22 | 115173.0   |
| 2002-12-23 | 115475.0   |
| 2002-12-24 | 115702.0   |
| 2002-12-25 | 115929.0   |
| 2002-12-26 | 116107.0   |
| 2002-12-27 | 116259.0   |
| 2002-12-28 | 116538.0   |
| 2002-12-29 | 116843.0   |
| 2002-12-30 | 117174.0   |
| 2002-12-31 | 117532.0   |
| 2003-01-01 | 117889.0   |
| 2003-01-02 | 118172.0   |
| 2003-01-03 | 118531.0   |
| 2003-01-04 | 118815.0   |
| 2003-01-05 | 119151.0   |
| 2003-01-06 | 119513.0   |
| 2003-01-07 | 119876.0   |
| 2003-01-08 | 120032.0   |
| 2003-01-09 | 120474.0   |
| 2003-01-10 | 120631.0   |
| 2003-01-11 | 120970.0   |
| 2003-01-12 | 121312.0   |
| 2003-01-13 | 121626.0   |
| 2003-01-14 | 121942.0   |
| 2003-01-15 | 122206.0   |
| 2003-01-16 | 122549.0   |
| 2003-01-17 | 122866.0   |
| 2003-01-18 | 123132.0   |
| 2003-01-19 | 123398.0   |
| 2003-01-20 | 123690.0   |
| 2003-01-21 | 123983.0   |
| 2003-01-22 | 124330.0   |
| 2003-01-23 | 124678.0   |
| 2003-01-24 | 125027.0   |
| 2003-01-25 | 125430.0   |
| 2003-01-26 | 125780.0   |
| 2003-01-27 | 126158.0   |
| 2003-01-28 | 126483.0   |
| 2003-01-29 | 126809.0   |
| 2003-01-30 | 127243.0   |
| 2003-01-31 | 127571.0   |
| 2003-02-01 | 127925.0   |
| 2003-02-02 | 128364.0   |
| 2003-02-03 | 128802.99  |
| 2003-02-04 | 129104.99  |
| 2003-02-05 | 129463.0   |
| 2003-02-06 | 129740.01  |
| 2003-02-07 | 129988.01  |
| 2003-02-08 | 130265.0   |
| 2003-02-09 | 130459.0   |
| 2003-02-10 | 130710.01  |
| 2003-02-11 | 131042.01  |
| 2003-02-12 | 131321.0   |
| 2003-02-13 | 131629.0   |
| 2003-02-14 | 132105.0   |
| 2003-02-15 | 132496.0   |
| 2003-02-16 | 132863.0   |
| 2003-02-17 | 133228.0   |
| 2003-02-18 | 133595.0   |
| 2003-02-19 | 133906.0   |
| 2003-02-20 | 134189.0   |
| 2003-02-21 | 134558.0   |
| 2003-02-22 | 134956.0   |
| 2003-02-23 | 135214.0   |
| 2003-02-24 | 135470.0   |
| 2003-02-25 | 135756.0   |
| 2003-02-26 | 136128.0   |
| 2003-02-27 | 136531.0   |
| 2003-02-28 | 136817.0   |
| 2003-03-01 | 137164.0   |
| 2003-03-02 | 137481.0   |
| 2003-03-03 | 137859.0   |
| 2003-03-04 | 138206.0   |
| 2003-03-05 | 138555.0   |
| 2003-03-06 | 138875.0   |
| 2003-03-07 | 139197.0   |
| 2003-03-08 | 139518.0   |
| 2003-03-09 | 139840.0   |
| 2003-03-10 | 140164.0   |
| 2003-03-11 | 140515.0   |
| 2003-03-12 | 140928.0   |
| 2003-03-13 | 141342.0   |
| 2003-03-14 | 141786.0   |
| 2003-03-15 | 142143.0   |
| 2003-03-16 | 142558.0   |
| 2003-03-17 | 143036.0   |
| 2003-03-18 | 143604.0   |
| 2003-03-19 | 144174.0   |
| 2003-03-20 | 144626.0   |
| 2003-03-21 | 145018.0   |
| 2003-03-22 | 145381.0   |
| 2003-03-23 | 145713.0   |
| 2003-03-24 | 146047.0   |
| 2003-03-25 | 146412.0   |
| 2003-03-26 | 146777.0   |
| 2003-03-27 | 147142.0   |
| 2003-03-28 | 147479.0   |
| 2003-03-29 | 147877.0   |
| 2003-03-30 | 148184.0   |
| 2003-03-31 | 148491.0   |
| 2003-04-01 | 148891.0   |
| 2003-04-02 | 149167.0   |
| 2003-04-03 | 149538.0   |
| 2003-04-04 | 149785.0   |
| 2003-04-05 | 150249.0   |
| 2003-04-06 | 150528.0   |
| 2003-04-07 | 150901.0   |
| 2003-04-08 | 151212.0   |
| 2003-04-09 | 151554.0   |
| 2003-04-10 | 151991.0   |
| 2003-04-11 | 152304.0   |
| 2003-04-12 | 152585.0   |
| 2003-04-13 | 152962.0   |
| 2003-04-14 | 153275.0   |
| 2003-04-15 | 153652.0   |
| 2003-04-16 | 154031.0   |
| 2003-04-17 | 154410.0   |
| 2003-04-18 | 154757.0   |
| 2003-04-19 | 155105.0   |
| 2003-04-20 | 155422.0   |
| 2003-04-21 | 155676.0   |
| 2003-04-22 | 155803.0   |
| 2003-04-23 | 156058.0   |
| 2003-04-24 | 156153.0   |
| 2003-04-25 | 156089.0   |
| 2003-04-26 | 155994.0   |
| 2003-04-27 | 155867.0   |
| 2003-04-28 | 155707.0   |
| 2003-04-29 | 155485.0   |
| 2003-04-30 | 155264.0   |
| 2003-05-01 | 155137.0   |
| 2003-05-02 | 154851.0   |
| 2003-05-03 | 154599.0   |
| 2003-05-04 | 154440.0   |
| 2003-05-05 | 154157.0   |
| 2003-05-06 | 153904.0   |
| 2003-05-07 | 153685.0   |
| 2003-05-08 | 153463.0   |
| 2003-05-09 | 153337.0   |
| 2003-05-10 | 153307.0   |
| 2003-05-11 | 153181.0   |
| 2003-05-12 | 152962.0   |
| 2003-05-13 | 152741.0   |
| 2003-05-14 | 152553.0   |
| 2003-05-15 | 152304.0   |
| 2003-05-16 | 152054.0   |
| 2003-05-17 | 151866.0   |
| 2003-05-18 | 151586.0   |
| 2003-05-19 | 151492.0   |
| 2003-05-20 | 151367.0   |
| 2003-05-21 | 151180.0   |
| 2003-05-22 | 150901.0   |
| 2003-05-23 | 150590.0   |
| 2003-05-24 | 150435.0   |
| 2003-05-25 | 150311.0   |
| 2003-05-26 | 150249.0   |
| 2003-05-27 | 150217.0   |
| 2003-05-28 | 150125.0   |
| 2003-05-29 | 149971.0   |
| 2003-05-30 | 149815.0   |
| 2003-05-31 | 149662.0   |
| 2003-06-01 | 149291.0   |
| 2003-06-02 | 149137.0   |
| 2003-06-03 | 148706.0   |
| 2003-06-04 | 148184.0   |
| 2003-06-05 | 147816.0   |
| 2003-06-06 | 147142.0   |
| 2003-06-07 | 146502.0   |
| 2003-06-08 | 146017.0   |
| 2003-06-09 | 145441.0   |
| 2003-06-10 | 144866.0   |
| 2003-06-11 | 144414.0   |
| 2003-06-12 | 143935.0   |
| 2003-06-13 | 143364.0   |
| 2003-06-14 | 142856.0   |
| 2003-06-15 | 142440.0   |
| 2003-06-16 | 141905.0   |
| 2003-06-17 | 141253.0   |
| 2003-06-18 | 140605.0   |
| 2003-06-19 | 140016.0   |
| 2003-06-20 | 139431.0   |
| 2003-06-21 | 138846.0   |
| 2003-06-22 | 138293.0   |
| 2003-06-23 | 137685.0   |
| 2003-06-24 | 137279.0   |
| 2003-06-25 | 136933.0   |
| 2003-06-26 | 136616.0   |
| 2003-06-27 | 136301.0   |
| 2003-06-28 | 135871.0   |
| 2003-06-29 | 135498.0   |
| 2003-06-30 | 135013.0   |
| 2003-07-01 | 134445.0   |
| 2003-07-02 | 133906.0   |
| 2003-07-03 | 133228.0   |
| 2003-07-04 | 132694.0   |
| 2003-07-05 | 131993.0   |
| 2003-07-06 | 131377.0   |
| 2003-07-07 | 130737.0   |
| 2003-07-08 | 130183.0   |
| 2003-07-09 | 129463.0   |
| 2003-07-10 | 128912.99  |
| 2003-07-11 | 128336.0   |
| 2003-07-12 | 127652.0   |
| 2003-07-13 | 127080.0   |
| 2003-07-14 | 126375.0   |
| 2003-07-15 | 125754.0   |
| 2003-07-16 | 125107.0   |
| 2003-07-17 | 124437.0   |
| 2003-07-18 | 123850.0   |
| 2003-07-19 | 123185.0   |
| 2003-07-20 | 122576.0   |
| 2003-07-21 | 122022.0   |
| 2003-07-22 | 121469.0   |
| 2003-07-23 | 120893.0   |
| 2003-07-24 | 120240.0   |
| 2003-07-25 | 119694.0   |
| 2003-07-26 | 119203.0   |
| 2003-07-27 | 118661.0   |
| 2003-07-28 | 118094.0   |
| 2003-07-29 | 117532.0   |
| 2003-07-30 | 116996.0   |
| 2003-07-31 | 116385.0   |
| 2003-08-01 | 115753.0   |
| 2003-08-02 | 115198.0   |
| 2003-08-03 | 114646.0   |
| 2003-08-04 | 114145.0   |
| 2003-08-05 | 113698.0   |
| 2003-08-06 | 113176.0   |
| 2003-08-07 | 112607.0   |
| 2003-08-08 | 112015.0   |
| 2003-08-09 | 111548.0   |
| 2003-08-10 | 111034.0   |
| 2003-08-11 | 110522.0   |
| 2003-08-12 | 109938.0   |
| 2003-08-13 | 109406.0   |
| 2003-08-14 | 108948.0   |
| 2003-08-15 | 108418.0   |
| 2003-08-16 | 107867.0   |
| 2003-08-17 | 107413.0   |
| 2003-08-18 | 106984.0   |
| 2003-08-19 | 106485.0   |
| 2003-08-20 | 106035.0   |
| 2003-08-21 | 105539.0   |
| 2003-08-22 | 105045.0   |
| 2003-08-23 | 104575.0   |
| 2003-08-24 | 104224.0   |
| 2003-08-25 | 103827.0   |
| 2003-08-26 | 103500.0   |
| 2003-08-27 | 103036.0   |
| 2003-08-28 | 102526.0   |
| 2003-08-29 | 102202.0   |
| 2003-08-30 | 101834.0   |
| 2003-08-31 | 101603.0   |
| 2003-09-01 | 101350.0   |
| 2003-09-02 | 101190.0   |
| 2003-09-03 | 100984.0   |
| 2003-09-04 | 100755.0   |
| 2003-09-05 | 100526.0   |
| 2003-09-06 | 100252.0   |
| 2003-09-07 | 100071.0   |
| 2003-09-08 | 99934.0    |
| 2003-09-09 | 99752.0    |
| 2003-09-10 | 99549.0    |
| 2003-09-11 | 99322.0    |
| 2003-09-12 | 99208.0    |
| 2003-09-13 | 99050.0    |
| 2003-09-14 | 98869.0    |
| 2003-09-15 | 98712.0    |
| 2003-09-16 | 98598.0    |
| 2003-09-17 | 98419.0    |
| 2003-09-18 | 98216.0    |
| 2003-09-19 | 98059.0    |
| 2003-09-20 | 97946.0    |
| 2003-09-21 | 97813.0    |
| 2003-09-22 | 97678.0    |
| 2003-09-23 | 97566.0    |
| 2003-09-24 | 97387.0    |
| 2003-09-25 | 97275.0    |
| 2003-09-26 | 97141.0    |
| 2003-09-27 | 97030.0    |
| 2003-09-28 | 96941.0    |
| 2003-09-29 | 96808.0    |
| 2003-09-30 | 96697.0    |
| 2003-10-01 | 96608.0    |
| 2003-10-02 | 96652.0    |
| 2003-10-03 | 96718.0    |
| 2003-10-04 | 96808.0    |
| 2003-10-05 | 96808.0    |
| 2003-10-06 | 96897.0    |
| 2003-10-07 | 96986.0    |
| 2003-10-08 | 97075.0    |
| 2003-10-09 | 97141.0    |
| 2003-10-10 | 97209.0    |
| 2003-10-11 | 97254.0    |
| 2003-10-12 | 97298.0    |
| 2003-10-13 | 97387.0    |
| 2003-10-14 | 97454.0    |
| 2003-10-15 | 97566.0    |
| 2003-10-16 | 97678.0    |
| 2003-10-17 | 97924.0    |
| 2003-10-18 | 98239.0    |
| 2003-10-19 | 98553.0    |
| 2003-10-20 | 98847.0    |
| 2003-10-21 | 99141.0    |
| 2003-10-22 | 99435.0    |
| 2003-10-23 | 99752.0    |
| 2003-10-24 | 100071.0   |
| 2003-10-25 | 100321.0   |
| 2003-10-26 | 100595.0   |
| 2003-10-27 | 100915.0   |
| 2003-10-28 | 101213.0   |
| 2003-10-29 | 101511.0   |
| 2003-10-30 | 101834.0   |
| 2003-10-31 | 102133.0   |
| 2003-11-01 | 102479.0   |
| 2003-11-02 | 102919.0   |
| 2003-11-03 | 103291.0   |
| 2003-11-04 | 103709.0   |
| 2003-11-05 | 103990.0   |
| 2003-11-06 | 104270.0   |
| 2003-11-07 | 104599.0   |
| 2003-11-08 | 104879.0   |
| 2003-11-09 | 105186.0   |
| 2003-11-10 | 105539.0   |
| 2003-11-11 | 105870.0   |
| 2003-11-12 | 106200.0   |
| 2003-11-13 | 106532.0   |
| 2003-11-14 | 106960.0   |
| 2003-11-15 | 107365.0   |
| 2003-11-16 | 107675.0   |
| 2003-11-17 | 108082.0   |
| 2003-11-18 | 108393.0   |
| 2003-11-19 | 108755.0   |
| 2003-11-20 | 109116.0   |
| 2003-11-21 | 109455.0   |
| 2003-11-22 | 109817.0   |
| 2003-11-23 | 110109.0   |
| 2003-11-24 | 110279.0   |
| 2003-11-25 | 110497.0   |
| 2003-11-26 | 110790.0   |
| 2003-11-27 | 111107.0   |
| 2003-11-28 | 111377.0   |
| 2003-11-29 | 111647.0   |
| 2003-11-30 | 111942.0   |
| 2003-12-01 | 112360.0   |
| 2003-12-02 | 112754.0   |
| 2003-12-03 | 113101.0   |
| 2003-12-04 | 113449.0   |
| 2003-12-05 | 113772.0   |
| 2003-12-06 | 114121.0   |
| 2003-12-07 | 114546.0   |
| 2003-12-08 | 114897.0   |
| 2003-12-09 | 115223.0   |
| 2003-12-10 | 115500.0   |
| 2003-12-11 | 115777.0   |
| 2003-12-12 | 116056.0   |
| 2003-12-13 | 116334.0   |
| 2003-12-14 | 116664.0   |
| 2003-12-15 | 117046.0   |
| 2003-12-16 | 117276.0   |
| 2003-12-17 | 117532.0   |
| 2003-12-18 | 117710.0   |
| 2003-12-19 | 117992.0   |
| 2003-12-20 | 118249.0   |
| 2003-12-21 | 118557.0   |
| 2003-12-22 | 118892.0   |
| 2003-12-23 | 119254.0   |
| 2003-12-24 | 119513.0   |
| 2003-12-25 | 119850.0   |
| 2003-12-26 | 120240.0   |
| 2003-12-27 | 120683.0   |
| 2003-12-28 | 120918.0   |
| 2003-12-29 | 121128.0   |
| 2003-12-30 | 121312.0   |
| 2003-12-31 | 121626.0   |
| 2004-01-01 | 121969.0   |
| 2004-01-02 | 122390.0   |
| 2004-01-03 | 122735.0   |
| 2004-01-04 | 123132.0   |
| 2004-01-05 | 123344.0   |
| 2004-01-06 | 123583.0   |
| 2004-01-07 | 123796.0   |
| 2004-01-08 | 124089.0   |
| 2004-01-09 | 124357.0   |
| 2004-01-10 | 124705.0   |
| 2004-01-11 | 125027.0   |
| 2004-01-12 | 125296.0   |
| 2004-01-13 | 125564.0   |
| 2004-01-14 | 125862.0   |
| 2004-01-15 | 126132.0   |
| 2004-01-16 | 126375.0   |
| 2004-01-17 | 126673.0   |
| 2004-01-18 | 126971.0   |
| 2004-01-19 | 127271.0   |
| 2004-01-20 | 127544.0   |
| 2004-01-21 | 127925.0   |
| 2004-01-22 | 128172.0   |
| 2004-01-23 | 128445.01  |
| 2004-01-24 | 128748.0   |
| 2004-01-25 | 129050.0   |
| 2004-01-26 | 129463.0   |
| 2004-01-27 | 129656.01  |
| 2004-01-28 | 130016.01  |
| 2004-01-29 | 130321.0   |
| 2004-01-30 | 130681.0   |
| 2004-01-31 | 131042.01  |
| 2004-02-01 | 131377.0   |
| 2004-02-02 | 131657.0   |
| 2004-02-03 | 131964.0   |
| 2004-02-04 | 132329.0   |
| 2004-02-05 | 132694.0   |
| 2004-02-06 | 133032.0   |
| 2004-02-07 | 133341.0   |
| 2004-02-08 | 133681.0   |
| 2004-02-09 | 133935.0   |
| 2004-02-10 | 134246.0   |
| 2004-02-11 | 134530.0   |
| 2004-02-12 | 134842.0   |
| 2004-02-13 | 135127.0   |
| 2004-02-14 | 135413.0   |
| 2004-02-15 | 135756.0   |
| 2004-02-16 | 136042.0   |
| 2004-02-17 | 136386.0   |
| 2004-02-18 | 136760.0   |
| 2004-02-19 | 137164.0   |
| 2004-02-20 | 137511.0   |
| 2004-02-21 | 137859.0   |
| 2004-02-22 | 138206.0   |
| 2004-02-23 | 138585.0   |
| 2004-02-24 | 138963.0   |
| 2004-02-25 | 139342.0   |
| 2004-02-26 | 139694.0   |
| 2004-02-27 | 140075.0   |
| 2004-02-28 | 140487.0   |
| 2004-02-29 | 140869.0   |
| 2004-03-01 | 141224.0   |
| 2004-03-02 | 141549.0   |
| 2004-03-03 | 141875.0   |
| 2004-03-04 | 142202.0   |
| 2004-03-05 | 142529.0   |
| 2004-03-06 | 142827.0   |
| 2004-03-07 | 143186.0   |
| 2004-03-08 | 143604.0   |
| 2004-03-09 | 144024.0   |
| 2004-03-10 | 144385.0   |
| 2004-03-11 | 144806.0   |
| 2004-03-12 | 145229.0   |
| 2004-03-13 | 145653.0   |
| 2004-03-14 | 146078.0   |
| 2004-03-15 | 146502.0   |
| 2004-03-16 | 146961.0   |
| 2004-03-17 | 147326.0   |
| 2004-03-18 | 147816.0   |
| 2004-03-19 | 148214.0   |
| 2004-03-20 | 148674.0   |
| 2004-03-21 | 149076.0   |
| 2004-03-22 | 149538.0   |
| 2004-03-23 | 149971.0   |
| 2004-03-24 | 150311.0   |
| 2004-03-25 | 150746.0   |
| 2004-03-26 | 151212.0   |
| 2004-03-27 | 151616.0   |
| 2004-03-28 | 152084.0   |
| 2004-03-29 | 152429.0   |
| 2004-03-30 | 152774.0   |
| 2004-03-31 | 153150.0   |
| 2004-04-01 | 153463.0   |
| 2004-04-02 | 153874.0   |
| 2004-04-03 | 154346.0   |
| 2004-04-04 | 154851.0   |
| 2004-04-05 | 155295.0   |
| 2004-04-06 | 155803.0   |
| 2004-04-07 | 156216.0   |
| 2004-04-08 | 156727.0   |
| 2004-04-09 | 157237.0   |
| 2004-04-10 | 157782.0   |
| 2004-04-11 | 158328.0   |
| 2004-04-12 | 158714.0   |
| 2004-04-13 | 159035.0   |
| 2004-04-14 | 159326.0   |
| 2004-04-15 | 159520.0   |
| 2004-04-16 | 159616.0   |
| 2004-04-17 | 159746.0   |
| 2004-04-18 | 159713.0   |
| 2004-04-19 | 159616.0   |
| 2004-04-20 | 159520.0   |
| 2004-04-21 | 159326.0   |
| 2004-04-22 | 159293.0   |
| 2004-04-23 | 159099.0   |
| 2004-04-24 | 159003.0   |
| 2004-04-25 | 158841.0   |
| 2004-04-26 | 158488.0   |
| 2004-04-27 | 158328.0   |
| 2004-04-28 | 158006.0   |
| 2004-04-29 | 157621.0   |
| 2004-04-30 | 157526.0   |
| 2004-05-01 | 157301.0   |
| 2004-05-02 | 157206.0   |
| 2004-05-03 | 157046.0   |
| 2004-05-04 | 156919.0   |
| 2004-05-05 | 156727.0   |
| 2004-05-06 | 156503.0   |
| 2004-05-07 | 156313.0   |
| 2004-05-08 | 156153.0   |
| 2004-05-09 | 155867.0   |
| 2004-05-10 | 155549.0   |
| 2004-05-11 | 155264.0   |
| 2004-05-12 | 154820.0   |
| 2004-05-13 | 154567.0   |
| 2004-05-14 | 154031.0   |
| 2004-05-15 | 153715.0   |
| 2004-05-16 | 153307.0   |
| 2004-05-17 | 152711.0   |
| 2004-05-18 | 152179.0   |
| 2004-05-19 | 151586.0   |
| 2004-05-20 | 151025.0   |
| 2004-05-21 | 150560.0   |
| 2004-05-22 | 150311.0   |
| 2004-05-23 | 150033.0   |
| 2004-05-24 | 150001.0   |
| 2004-05-25 | 150187.0   |
| 2004-05-26 | 150249.0   |
| 2004-05-27 | 150497.0   |
| 2004-05-28 | 150746.0   |
| 2004-05-29 | 150684.0   |
| 2004-05-30 | 150249.0   |
| 2004-05-31 | 149723.0   |
| 2004-06-01 | 149291.0   |
| 2004-06-02 | 148982.0   |
| 2004-06-03 | 148398.0   |
| 2004-06-04 | 147816.0   |
| 2004-06-05 | 147174.0   |
| 2004-06-06 | 146595.0   |
| 2004-06-07 | 146017.0   |
| 2004-06-08 | 145260.0   |
| 2004-06-09 | 144566.0   |
| 2004-06-10 | 143904.0   |
| 2004-06-11 | 143246.0   |
| 2004-06-12 | 142708.0   |
| 2004-06-13 | 142143.0   |
| 2004-06-14 | 141579.0   |
| 2004-06-15 | 140959.0   |
| 2004-06-16 | 140339.0   |
| 2004-06-17 | 139752.0   |
| 2004-06-18 | 139108.0   |
| 2004-06-19 | 138526.0   |
| 2004-06-20 | 138033.0   |
| 2004-06-21 | 137453.0   |
| 2004-06-22 | 136674.0   |
| 2004-06-23 | 135127.0   |
| 2004-06-24 | 134275.0   |
| 2004-06-25 | 133454.0   |
| 2004-06-26 | 132665.0   |
| 2004-06-27 | 132665.0   |
| 2004-06-28 | 131936.0   |
| 2004-06-29 | 131182.0   |
| 2004-06-30 | 130514.01  |
| 2004-07-01 | 129850.01  |
| 2004-07-02 | 129271.0   |
| 2004-07-03 | 128554.99  |
| 2004-07-04 | 127871.0   |
| 2004-07-05 | 127162.0   |
| 2004-07-06 | 126917.0   |
| 2004-07-07 | 126158.0   |
| 2004-07-08 | 125592.0   |
| 2004-07-09 | 125027.0   |
| 2004-07-10 | 124437.0   |
| 2004-07-11 | 123929.0   |
| 2004-07-12 | 123370.0   |
| 2004-07-13 | 122760.0   |
| 2004-07-14 | 122127.0   |
| 2004-07-15 | 121600.0   |
| 2004-07-16 | 121207.0   |
| 2004-07-17 | 120736.0   |
| 2004-07-18 | 120422.0   |
| 2004-07-19 | 120058.0   |
| 2004-07-20 | 119694.0   |
| 2004-07-21 | 119331.0   |
| 2004-07-22 | 118969.0   |
| 2004-07-23 | 118506.0   |
| 2004-07-24 | 118069.0   |
| 2004-07-25 | 117659.0   |
| 2004-07-26 | 117250.0   |
| 2004-07-27 | 116741.0   |
| 2004-07-28 | 116259.0   |
| 2004-07-29 | 115753.0   |
| 2004-07-30 | 115198.0   |
| 2004-07-31 | 114620.0   |
| 2004-08-01 | 114021.0   |
| 2004-08-02 | 113324.0   |
| 2004-08-03 | 112705.0   |
| 2004-08-04 | 112163.0   |
| 2004-08-05 | 111548.0   |
| 2004-08-06 | 110986.0   |
| 2004-08-07 | 110425.0   |
| 2004-08-08 | 109817.0   |
| 2004-08-09 | 109140.0   |
| 2004-08-10 | 108538.0   |
| 2004-08-11 | 107842.0   |
| 2004-08-12 | 107174.0   |
| 2004-08-13 | 106509.0   |
| 2004-08-14 | 105870.0   |
| 2004-08-15 | 105233.0   |
| 2004-08-16 | 104575.0   |
| 2004-08-17 | 103943.0   |
| 2004-08-18 | 103407.0   |
| 2004-08-19 | 102850.0   |
| 2004-08-20 | 102364.0   |
| 2004-08-21 | 101856.0   |
| 2004-08-22 | 101419.0   |
| 2004-08-23 | 100938.0   |
| 2004-08-24 | 100504.0   |
| 2004-08-25 | 100048.0   |
| 2004-08-26 | 99594.0    |
| 2004-08-27 | 99050.0    |
| 2004-08-28 | 98553.0    |
| 2004-08-29 | 98059.0    |
| 2004-08-30 | 97499.0    |
| 2004-08-31 | 96963.0    |
| 2004-09-01 | 96430.0    |
| 2004-09-02 | 95942.0    |
| 2004-09-03 | 95413.0    |
| 2004-09-04 | 94819.0    |
| 2004-09-05 | 94250.0    |
| 2004-09-06 | 93814.0    |
| 2004-09-07 | 93378.0    |
| 2004-09-08 | 92966.0    |
| 2004-09-09 | 92489.0    |
| 2004-09-10 | 92079.0    |
| 2004-09-11 | 91671.0    |
| 2004-09-12 | 91220.0    |
| 2004-09-13 | 90750.0    |
| 2004-09-14 | 90174.0    |
| 2004-09-15 | 89600.0    |
| 2004-09-16 | 89346.0    |
| 2004-09-17 | 89239.0    |
| 2004-09-18 | 89219.0    |
| 2004-09-19 | 89156.0    |
| 2004-09-20 | 89198.0    |
| 2004-09-21 | 89198.0    |
| 2004-09-22 | 89282.0    |
| 2004-09-23 | 89324.0    |
| 2004-09-24 | 89409.0    |
| 2004-09-25 | 89515.0    |
| 2004-09-26 | 89621.0    |
| 2004-09-27 | 89706.0    |
| 2004-09-28 | 89748.0    |
| 2004-09-29 | 89812.0    |
| 2004-09-30 | 90046.0    |
| 2004-10-01 | 90237.0    |
| 2004-10-02 | 90514.0    |
| 2004-10-03 | 90771.0    |
| 2004-10-04 | 91048.0    |
| 2004-10-05 | 91285.0    |
| 2004-10-06 | 91478.0    |
| 2004-10-07 | 91757.0    |
| 2004-10-08 | 91993.0    |
| 2004-10-09 | 92231.0    |
| 2004-10-10 | 92468.0    |
| 2004-10-11 | 92706.0    |
| 2004-10-12 | 92923.0    |
| 2004-10-13 | 93204.0    |
| 2004-10-14 | 93400.0    |
| 2004-10-15 | 93596.0    |
| 2004-10-16 | 93857.0    |
| 2004-10-17 | 94162.0    |
| 2004-10-18 | 94469.0    |
| 2004-10-19 | 94819.0    |
| 2004-10-20 | 95281.0    |
| 2004-10-21 | 95788.0    |
| 2004-10-22 | 96718.0    |
| 2004-10-23 | 97365.0    |
| 2004-10-24 | 97858.0    |
| 2004-10-25 | 98374.0    |
| 2004-10-26 | 98983.0    |
| 2004-10-27 | 99503.0    |
| 2004-10-28 | 100139.0   |
| 2004-10-29 | 101006.0   |
| 2004-10-30 | 101557.0   |
| 2004-10-31 | 102041.0   |
| 2004-11-01 | 102502.0   |
| 2004-11-02 | 102943.0   |
| 2004-11-03 | 103314.0   |
| 2004-11-04 | 103780.0   |
| 2004-11-05 | 104154.0   |
| 2004-11-06 | 104575.0   |
| 2004-11-07 | 104926.0   |
| 2004-11-08 | 105350.0   |
| 2004-11-09 | 105798.0   |
| 2004-11-10 | 106295.0   |
| 2004-11-11 | 106722.0   |
| 2004-11-12 | 107245.0   |
| 2004-11-13 | 107771.0   |
| 2004-11-14 | 108251.0   |
| 2004-11-15 | 108682.0   |
| 2004-11-16 | 109116.0   |
| 2004-11-17 | 109503.0   |
| 2004-11-18 | 110012.0   |
| 2004-11-19 | 110376.0   |
| 2004-11-20 | 110790.0   |
| 2004-11-21 | 111181.0   |
| 2004-11-22 | 111548.0   |
| 2004-11-23 | 111942.0   |
| 2004-11-24 | 112286.0   |
| 2004-11-25 | 112655.0   |
| 2004-11-26 | 113077.0   |
| 2004-11-27 | 113399.0   |
| 2004-11-28 | 113822.0   |
| 2004-11-29 | 114195.0   |
| 2004-11-30 | 114471.0   |
| 2004-12-01 | 114646.0   |
| 2004-12-02 | 114871.0   |
| 2004-12-03 | 115098.0   |
| 2004-12-04 | 115274.0   |
| 2004-12-05 | 115500.0   |
| 2004-12-06 | 115728.0   |
| 2004-12-07 | 116030.0   |
| 2004-12-08 | 116310.0   |
| 2004-12-09 | 116715.0   |
| 2004-12-10 | 117123.0   |
| 2004-12-11 | 117532.0   |
| 2004-12-12 | 117940.0   |
| 2004-12-13 | 118300.0   |
| 2004-12-14 | 118737.0   |
| 2004-12-15 | 119073.0   |
| 2004-12-16 | 119462.0   |
| 2004-12-17 | 119824.0   |
| 2004-12-18 | 120111.0   |
| 2004-12-19 | 120501.0   |
| 2004-12-20 | 120840.0   |
| 2004-12-21 | 121233.0   |
| 2004-12-22 | 121548.0   |
| 2004-12-23 | 121766.0   |
| 2004-12-24 | 121969.0   |
| 2004-12-25 | 122206.0   |
| 2004-12-26 | 122390.0   |
| 2004-12-27 | 122707.0   |
| 2004-12-28 | 123105.0   |
| 2004-12-29 | 123451.0   |
| 2004-12-30 | 123983.0   |
| 2004-12-31 | 124303.0   |
| 2005-01-01 | 124732.0   |
| 2005-01-02 | 125134.0   |
| 2005-01-03 | 125484.0   |
| 2005-01-04 | 125862.0   |
| 2005-01-05 | 126347.0   |
| 2005-01-06 | 126781.0   |
| 2005-01-07 | 127134.0   |
| 2005-01-08 | 127407.0   |
| 2005-01-09 | 127735.0   |
| 2005-01-10 | 128199.01  |
| 2005-01-11 | 128692.99  |
| 2005-01-12 | 129271.0   |
| 2005-01-13 | 129629.0   |
| 2005-01-14 | 129906.01  |
| 2005-01-15 | 130210.01  |
| 2005-01-16 | 130598.01  |
| 2005-01-17 | 130932.01  |
| 2005-01-18 | 131377.0   |
| 2005-01-19 | 131768.0   |
| 2005-01-20 | 132132.0   |
| 2005-01-21 | 132496.0   |
| 2005-01-22 | 132863.0   |
| 2005-01-23 | 133256.0   |
| 2005-01-24 | 133595.0   |
| 2005-01-25 | 133906.0   |
| 2005-01-26 | 134275.0   |
| 2005-01-27 | 134615.0   |
| 2005-01-28 | 135070.0   |
| 2005-01-29 | 135498.0   |
| 2005-01-30 | 135871.0   |
| 2005-01-31 | 136214.0   |
| 2005-02-01 | 136501.0   |
| 2005-02-02 | 136847.0   |
| 2005-02-03 | 137251.0   |
| 2005-02-04 | 137539.0   |
| 2005-02-05 | 137829.0   |
| 2005-02-06 | 138033.0   |
| 2005-02-07 | 138293.0   |
| 2005-02-08 | 138526.0   |
| 2005-02-09 | 138701.0   |
| 2005-02-10 | 138905.0   |
| 2005-02-11 | 139050.0   |
| 2005-02-12 | 139255.0   |
| 2005-02-13 | 139459.0   |
| 2005-02-14 | 139577.0   |
| 2005-02-15 | 139694.0   |
| 2005-02-16 | 139898.0   |
| 2005-02-17 | 140105.0   |
| 2005-02-18 | 140222.0   |
| 2005-02-19 | 140398.0   |
| 2005-02-20 | 140487.0   |
| 2005-02-21 | 140692.0   |
| 2005-02-22 | 140810.0   |
| 2005-02-23 | 140959.0   |
| 2005-02-24 | 141194.0   |
| 2005-02-25 | 141312.0   |
| 2005-02-26 | 141402.0   |
| 2005-02-27 | 141608.0   |
| 2005-02-28 | 141786.0   |
| 2005-03-01 | 141875.0   |
| 2005-03-02 | 141964.0   |
| 2005-03-03 | 142083.0   |
| 2005-03-04 | 142083.0   |
| 2005-03-05 | 142083.0   |
| 2005-03-06 | 141964.0   |
| 2005-03-07 | 141875.0   |
| 2005-03-08 | 141815.0   |
| 2005-03-09 | 141727.0   |
| 2005-03-10 | 141698.0   |
| 2005-03-11 | 141639.0   |
| 2005-03-12 | 141608.0   |
| 2005-03-13 | 141608.0   |
| 2005-03-14 | 141520.0   |
| 2005-03-15 | 141402.0   |
| 2005-03-16 | 141312.0   |
| 2005-03-17 | 141224.0   |
| 2005-03-18 | 141075.0   |
| 2005-03-19 | 140959.0   |
| 2005-03-20 | 140928.0   |
| 2005-03-21 | 140841.0   |
| 2005-03-22 | 140723.0   |
| 2005-03-23 | 140605.0   |
| 2005-03-24 | 140605.0   |
| 2005-03-25 | 140487.0   |
| 2005-03-26 | 140487.0   |
| 2005-03-27 | 140428.0   |
| 2005-03-28 | 140339.0   |
| 2005-03-29 | 140222.0   |
| 2005-03-30 | 140105.0   |
| 2005-03-31 | 139987.0   |
| 2005-04-01 | 139781.0   |
| 2005-04-02 | 139752.0   |
| 2005-04-03 | 139664.0   |
| 2005-04-04 | 139577.0   |
| 2005-04-05 | 139518.0   |
| 2005-04-06 | 139431.0   |
| 2005-04-07 | 139372.0   |
| 2005-04-08 | 139401.0   |
| 2005-04-09 | 139314.0   |
| 2005-04-10 | 139314.0   |
| 2005-04-11 | 139314.0   |
| 2005-04-12 | 139314.0   |
| 2005-04-13 | 139314.0   |
| 2005-04-14 | 139314.0   |
| 2005-04-15 | 139255.0   |
| 2005-04-16 | 139255.0   |
| 2005-04-17 | 139284.0   |
| 2005-04-18 | 139314.0   |
| 2005-04-19 | 139431.0   |
| 2005-04-20 | 139489.0   |
| 2005-04-21 | 139489.0   |
| 2005-04-22 | 139694.0   |
| 2005-04-23 | 139752.0   |
| 2005-04-24 | 139752.0   |
| 2005-04-25 | 139752.0   |
| 2005-04-26 | 139752.0   |
| 2005-04-27 | 140134.0   |
| 2005-04-28 | 140546.0   |
| 2005-04-29 | 140605.0   |
| 2005-04-30 | 140633.0   |
| 2005-05-01 | 140605.0   |
| 2005-05-02 | 140574.0   |
| 2005-05-03 | 140428.0   |
| 2005-05-04 | 140251.0   |
| 2005-05-05 | 140339.0   |
| 2005-05-06 | 140574.0   |
| 2005-05-07 | 140751.0   |
| 2005-05-08 | 140869.0   |
| 2005-05-09 | 141608.0   |
| 2005-05-10 | 142024.0   |
| 2005-05-11 | 142440.0   |
| 2005-05-12 | 142797.0   |
| 2005-05-13 | 142827.0   |
| 2005-05-14 | 142708.0   |
| 2005-05-15 | 142440.0   |
| 2005-05-16 | 142381.0   |
| 2005-05-17 | 142410.0   |
| 2005-05-18 | 142172.0   |
| 2005-05-19 | 141993.0   |
| 2005-05-20 | 142083.0   |
| 2005-05-21 | 142172.0   |
| 2005-05-22 | 141993.0   |
| 2005-05-23 | 142083.0   |
| 2005-05-24 | 143724.0   |
| 2005-05-25 | 144204.0   |
| 2005-05-26 | 145108.0   |
| 2005-05-27 | 146320.0   |
| 2005-05-28 | 147846.0   |
| 2005-05-29 | 149199.0   |
| 2005-05-30 | 150435.0   |
| 2005-05-31 | 151679.0   |
| 2005-06-01 | 152648.0   |
| 2005-06-02 | 153337.0   |
| 2005-06-03 | 153904.0   |
| 2005-06-04 | 154504.0   |
| 2005-06-05 | 155105.0   |
| 2005-06-06 | 155422.0   |
| 2005-06-07 | 156216.0   |
| 2005-06-08 | 157110.0   |
| 2005-06-09 | 158199.0   |
| 2005-06-10 | 159262.0   |
| 2005-06-11 | 160101.0   |
| 2005-06-12 | 160977.0   |
| 2005-06-13 | 162084.0   |
| 2005-06-14 | 163067.0   |
| 2005-06-15 | 164118.0   |
| 2005-06-16 | 165043.0   |
| 2005-06-17 | 166036.0   |
| 2005-06-18 | 166701.0   |
| 2005-06-19 | 167200.0   |
| 2005-06-20 | 167334.0   |
| 2005-06-21 | 167566.0   |
| 2005-06-22 | 167500.0   |
| 2005-06-23 | 167500.0   |
| 2005-06-24 | 167500.0   |
| 2005-06-25 | 167500.0   |
| 2005-06-26 | 167467.0   |
| 2005-06-27 | 167500.0   |
| 2005-06-28 | 167534.0   |
| 2005-06-29 | 167299.0   |
| 2005-06-30 | 167233.0   |
| 2005-07-01 | 167200.0   |
| 2005-07-02 | 167133.0   |
| 2005-07-03 | 166834.0   |
| 2005-07-04 | 166701.0   |
| 2005-07-05 | 166501.0   |
| 2005-07-06 | 166467.0   |
| 2005-07-07 | 166169.0   |
| 2005-07-08 | 166070.0   |
| 2005-07-09 | 165837.0   |
| 2005-07-10 | 165539.0   |
| 2005-07-11 | 165439.0   |
| 2005-07-12 | 165241.0   |
| 2005-07-13 | 164943.0   |
| 2005-07-14 | 164612.0   |
| 2005-07-15 | 164284.0   |
| 2005-07-16 | 163888.0   |
| 2005-07-17 | 163527.0   |
| 2005-07-18 | 163099.0   |
| 2005-07-19 | 162805.0   |
| 2005-07-20 | 162477.0   |
| 2005-07-21 | 162053.0   |
| 2005-07-22 | 161694.0   |
| 2005-07-23 | 161269.0   |
| 2005-07-24 | 160815.0   |
| 2005-07-25 | 160555.0   |
| 2005-07-26 | 160199.0   |
| 2005-07-27 | 159907.0   |
| 2005-07-28 | 159422.0   |
| 2005-07-29 | 158906.0   |
| 2005-07-30 | 158392.0   |
| 2005-07-31 | 157814.0   |
| 2005-08-01 | 157206.0   |
| 2005-08-02 | 156791.0   |
| 2005-08-03 | 156313.0   |
| 2005-08-04 | 155931.0   |
| 2005-08-05 | 155506.0   |
| 2005-08-06 | 155082.0   |
| 2005-08-07 | 154660.0   |
| 2005-08-08 | 154238.0   |
| 2005-08-09 | 153817.0   |
| 2005-08-10 | 153397.0   |
| 2005-08-11 | 152977.0   |
| 2005-08-12 | 152558.0   |
| 2005-08-13 | 152141.0   |
| 2005-08-14 | 151723.0   |
| 2005-08-15 | 151307.0   |
| 2005-08-16 | 150892.0   |
| 2005-08-17 | 150477.0   |
| 2005-08-18 | 150063.0   |
| 2005-08-19 | 149476.0   |
| 2005-08-20 | 149014.0   |
| 2005-08-21 | 148430.0   |
| 2005-08-22 | 148000.0   |
| 2005-08-23 | 147418.0   |
| 2005-08-24 | 146929.0   |
| 2005-08-25 | 146473.0   |
| 2005-08-26 | 145986.0   |
| 2005-08-27 | 145532.0   |
| 2005-08-28 | 144957.0   |
| 2005-08-29 | 144535.0   |
| 2005-08-30 | 144053.0   |
| 2005-08-31 | 143364.0   |
| 2005-09-01 | 142827.0   |
| 2005-09-02 | 142321.0   |
| 2005-09-03 | 141846.0   |
| 2005-09-04 | 141402.0   |
| 2005-09-05 | 140869.0   |
| 2005-09-06 | 140369.0   |
| 2005-09-07 | 139929.0   |
| 2005-09-08 | 139431.0   |
| 2005-09-09 | 138846.0   |
| 2005-09-10 | 138788.0   |
| 2005-09-11 | 138846.0   |
| 2005-09-12 | 138643.0   |
| 2005-09-13 | 138206.0   |
| 2005-09-14 | 137975.0   |
| 2005-09-15 | 137771.0   |
| 2005-09-16 | 137685.0   |
| 2005-09-17 | 137481.0   |
| 2005-09-18 | 137395.0   |
| 2005-09-19 | 137251.0   |
| 2005-09-20 | 137193.0   |
| 2005-09-21 | 137106.0   |
| 2005-09-22 | 136933.0   |
| 2005-09-23 | 136847.0   |
| 2005-09-24 | 136674.0   |
| 2005-09-25 | 136588.0   |
| 2005-09-26 | 136358.0   |
| 2005-09-27 | 136243.0   |
| 2005-09-28 | 136128.0   |
| 2005-09-29 | 136128.0   |
| 2005-09-30 | 136156.0   |
| 2005-10-01 | 136128.0   |
| 2005-10-02 | 135814.0   |
| 2005-10-03 | 135070.0   |
| 2005-10-04 | 133991.0   |
| 2005-10-05 | 132946.0   |
| 2005-10-06 | 131993.0   |
| 2005-10-07 | 131321.0   |
| 2005-10-08 | 131098.0   |
| 2005-10-09 | 131127.0   |
| 2005-10-10 | 131127.0   |
| 2005-10-11 | 131182.0   |
| 2005-10-12 | 131321.0   |
| 2005-10-13 | 131321.0   |
| 2005-10-14 | 131377.0   |
| 2005-10-15 | 131406.0   |
| 2005-10-16 | 131489.0   |
| 2005-10-17 | 131517.0   |
| 2005-10-18 | 131573.0   |
| 2005-10-19 | 131573.0   |
| 2005-10-20 | 131629.0   |
| 2005-10-21 | 131629.0   |
| 2005-10-22 | 131657.0   |
| 2005-10-23 | 131713.0   |
| 2005-10-24 | 131713.0   |
| 2005-10-25 | 131824.0   |
| 2005-10-26 | 131880.0   |
| 2005-10-27 | 131880.0   |
| 2005-10-28 | 131908.0   |
| 2005-10-29 | 132161.0   |
| 2005-10-30 | 132217.0   |
| 2005-10-31 | 132244.0   |
| 2005-11-01 | 132273.0   |
| 2005-11-02 | 132329.0   |
| 2005-11-03 | 132413.0   |
| 2005-11-04 | 132413.0   |
| 2005-11-05 | 132413.0   |
| 2005-11-06 | 132413.0   |
| 2005-11-07 | 132440.0   |
| 2005-11-08 | 132496.0   |
| 2005-11-09 | 132469.0   |
| 2005-11-10 | 132581.0   |
| 2005-11-11 | 132638.0   |
| 2005-11-12 | 132778.0   |
| 2005-11-13 | 132778.0   |
| 2005-11-14 | 132806.0   |
| 2005-11-15 | 132890.0   |
| 2005-11-16 | 132890.0   |
| 2005-11-17 | 132919.0   |
| 2005-11-18 | 132975.0   |
| 2005-11-19 | 133003.0   |
| 2005-11-20 | 133116.0   |
| 2005-11-21 | 133200.0   |
| 2005-11-22 | 133200.0   |
| 2005-11-23 | 133285.0   |
| 2005-11-24 | 133341.0   |
| 2005-11-25 | 133425.0   |
| 2005-11-26 | 133567.0   |
| 2005-11-27 | 133595.0   |
| 2005-11-28 | 133595.0   |
| 2005-11-29 | 133567.0   |
| 2005-11-30 | 133681.0   |
| 2005-12-01 | 133765.0   |
| 2005-12-02 | 133821.0   |
| 2005-12-03 | 133935.0   |
| 2005-12-04 | 134076.0   |
| 2005-12-05 | 134076.0   |
| 2005-12-06 | 134105.0   |
| 2005-12-07 | 134076.0   |
| 2005-12-08 | 134076.0   |
| 2005-12-09 | 134076.0   |
| 2005-12-10 | 134048.0   |
| 2005-12-11 | 134048.0   |
| 2005-12-12 | 134076.0   |
| 2005-12-13 | 134132.0   |
| 2005-12-14 | 134275.0   |
| 2005-12-15 | 134332.0   |
| 2005-12-16 | 134360.0   |
| 2005-12-17 | 134360.0   |
| 2005-12-18 | 134389.0   |
| 2005-12-19 | 134416.0   |
| 2005-12-20 | 134445.0   |
| 2005-12-21 | 134644.0   |
| 2005-12-22 | 134758.0   |
| 2005-12-23 | 134899.0   |
| 2005-12-24 | 135043.0   |
| 2005-12-25 | 135127.0   |
| 2005-12-26 | 135214.0   |
| 2005-12-27 | 135356.0   |
| 2005-12-28 | 135441.0   |
| 2005-12-29 | 135498.0   |
| 2005-12-30 | 135585.0   |
| 2005-12-31 | 135642.0   |
| 2006-01-01 | 135814.0   |
| 2006-01-02 | 135871.0   |
| 2006-01-03 | 136014.0   |
| 2006-01-04 | 136071.0   |
| 2006-01-05 | 136128.0   |
| 2006-01-06 | 136156.0   |
| 2006-01-07 | 136243.0   |
| 2006-01-08 | 136329.0   |
| 2006-01-09 | 136416.0   |
| 2006-01-10 | 136501.0   |
| 2006-01-11 | 136501.0   |
| 2006-01-12 | 136588.0   |
| 2006-01-13 | 136616.0   |
| 2006-01-14 | 136646.0   |
| 2006-01-15 | 136646.0   |
| 2006-01-16 | 136702.0   |
| 2006-01-17 | 136674.0   |
| 2006-01-18 | 136674.0   |
| 2006-01-19 | 136760.0   |
| 2006-01-20 | 136933.0   |
| 2006-01-21 | 136905.0   |
| 2006-01-22 | 136905.0   |
| 2006-01-23 | 136905.0   |
| 2006-01-24 | 137048.0   |
| 2006-01-25 | 137078.0   |
| 2006-01-26 | 137164.0   |
| 2006-01-27 | 137279.0   |
| 2006-01-28 | 137395.0   |
| 2006-01-29 | 137395.0   |
| 2006-01-30 | 137395.0   |
| 2006-01-31 | 137395.0   |
| 2006-02-01 | 137511.0   |
| 2006-02-02 | 137597.0   |
| 2006-02-03 | 137685.0   |
| 2006-02-04 | 137685.0   |
| 2006-02-05 | 137713.0   |
| 2006-02-06 | 137771.0   |
| 2006-02-07 | 137713.0   |
| 2006-02-08 | 137685.0   |
| 2006-02-09 | 137771.0   |
| 2006-02-10 | 137800.0   |
| 2006-02-11 | 137859.0   |
| 2006-02-12 | 137829.0   |
| 2006-02-13 | 137829.0   |
| 2006-02-14 | 137887.0   |
| 2006-02-15 | 137975.0   |
| 2006-02-16 | 138033.0   |
| 2006-02-17 | 138033.0   |
| 2006-02-18 | 137975.0   |
| 2006-02-19 | 137975.0   |
| 2006-02-20 | 137975.0   |
| 2006-02-21 | 137945.0   |
| 2006-02-22 | 137859.0   |
| 2006-02-23 | 137771.0   |
| 2006-02-24 | 137800.0   |
| 2006-02-25 | 137800.0   |
| 2006-02-26 | 137829.0   |
| 2006-02-27 | 137887.0   |
| 2006-02-28 | 137917.0   |
| 2006-03-01 | 138061.0   |
| 2006-03-02 | 138119.0   |
| 2006-03-03 | 138264.0   |
| 2006-03-04 | 138293.0   |
| 2006-03-05 | 138352.0   |
| 2006-03-06 | 138410.0   |
| 2006-03-07 | 138468.0   |
| 2006-03-08 | 138585.0   |
| 2006-03-09 | 138613.0   |
| 2006-03-10 | 138671.0   |
| 2006-03-11 | 138788.0   |
| 2006-03-12 | 138846.0   |
| 2006-03-13 | 138933.0   |
| 2006-03-14 | 138933.0   |
| 2006-03-15 | 138933.0   |
| 2006-03-16 | 138933.0   |
| 2006-03-17 | 138933.0   |
| 2006-03-18 | 138701.0   |
| 2006-03-19 | 138788.0   |
| 2006-03-20 | 138933.0   |
| 2006-03-21 | 138963.0   |
| 2006-03-22 | 139108.0   |
| 2006-03-23 | 139197.0   |
| 2006-03-24 | 139197.0   |
| 2006-03-25 | 139431.0   |
| 2006-03-26 | 139489.0   |
| 2006-03-27 | 139518.0   |
| 2006-03-28 | 139577.0   |
| 2006-03-29 | 139752.0   |
| 2006-03-30 | 140016.0   |
| 2006-03-31 | 140105.0   |
| 2006-04-01 | 140164.0   |
| 2006-04-02 | 140398.0   |
| 2006-04-03 | 140428.0   |
| 2006-04-04 | 140664.0   |
| 2006-04-05 | 140751.0   |
| 2006-04-06 | 140782.0   |
| 2006-04-07 | 140782.0   |
| 2006-04-08 | 140782.0   |
| 2006-04-09 | 140782.0   |
| 2006-04-10 | 140751.0   |
| 2006-04-11 | 141698.0   |
| 2006-04-12 | 141757.0   |
| 2006-04-13 | 141905.0   |
| 2006-04-14 | 142053.0   |
| 2006-04-15 | 142321.0   |
| 2006-04-16 | 142618.0   |
| 2006-04-17 | 142768.0   |
| 2006-04-18 | 143007.0   |
| 2006-04-19 | 143186.0   |
| 2006-04-20 | 143364.0   |
| 2006-04-21 | 143575.0   |
| 2006-04-22 | 143635.0   |
| 2006-04-23 | 143844.0   |
| 2006-04-24 | 143844.0   |
| 2006-04-25 | 143875.0   |
| 2006-04-26 | 144024.0   |
| 2006-04-27 | 144114.0   |
| 2006-04-28 | 144114.0   |
| 2006-04-29 | 144114.0   |
| 2006-04-30 | 144204.0   |
| 2006-05-01 | 144234.0   |
| 2006-05-02 | 144414.0   |
| 2006-05-03 | 144414.0   |
| 2006-05-04 | 144475.0   |
| 2006-05-05 | 144475.0   |
| 2006-05-06 | 144475.0   |
| 2006-05-07 | 145561.0   |
| 2006-05-08 | 145956.0   |
| 2006-05-09 | 146260.0   |
| 2006-05-10 | 146655.0   |
| 2006-05-11 | 147022.0   |
| 2006-05-12 | 147479.0   |
| 2006-05-13 | 147968.0   |
| 2006-05-14 | 148644.0   |
| 2006-05-15 | 149291.0   |
| 2006-05-16 | 150155.0   |
| 2006-05-17 | 151305.0   |
| 2006-05-18 | 152899.0   |
| 2006-05-19 | 154504.0   |
| 2006-05-20 | 156058.0   |
| 2006-05-21 | 157557.0   |
| 2006-05-22 | 159068.0   |
| 2006-05-23 | 160264.0   |
| 2006-05-24 | 161368.0   |
| 2006-05-25 | 162576.0   |
| 2006-05-26 | 163659.0   |
| 2006-05-27 | 164546.0   |
| 2006-05-28 | 165340.0   |
| 2006-05-29 | 165937.0   |
| 2006-05-30 | 166401.0   |
| 2006-05-31 | 166733.0   |
| 2006-06-01 | 167601.0   |
| 2006-06-02 | 167601.0   |
| 2006-06-03 | 167633.0   |
| 2006-06-04 | 167534.0   |
| 2006-06-05 | 167233.0   |
| 2006-06-06 | 167433.0   |
| 2006-06-07 | 167467.0   |
| 2006-06-08 | 167566.0   |
| 2006-06-09 | 167601.0   |
| 2006-06-10 | 167601.0   |
| 2006-06-11 | 167667.0   |
| 2006-06-12 | 167667.0   |
| 2006-06-13 | 167667.0   |
| 2006-06-14 | 167566.0   |
| 2006-06-15 | 167200.0   |
| 2006-06-16 | 166933.0   |
| 2006-06-17 | 166834.0   |
| 2006-06-18 | 166834.0   |
| 2006-06-19 | 166867.0   |
| 2006-06-20 | 166834.0   |
| 2006-06-21 | 166800.0   |
| 2006-06-22 | 166568.0   |
| 2006-06-23 | 166268.0   |
| 2006-06-24 | 165969.0   |
| 2006-06-25 | 165175.0   |
| 2006-06-26 | 164612.0   |
| 2006-06-27 | 164152.0   |
| 2006-06-28 | 163593.0   |
| 2006-06-29 | 163198.0   |
| 2006-06-30 | 162542.0   |
| 2006-07-01 | 162053.0   |
| 2006-07-02 | 161629.0   |
| 2006-07-03 | 161238.0   |
| 2006-07-04 | 160750.0   |
| 2006-07-05 | 160426.0   |
| 2006-07-06 | 160070.0   |
| 2006-07-07 | 159713.0   |
| 2006-07-08 | 159358.0   |
| 2006-07-09 | 159003.0   |
| 2006-07-10 | 158650.0   |
| 2006-07-11 | 158424.0   |
| 2006-07-12 | 158102.0   |
| 2006-07-13 | 157750.0   |
| 2006-07-14 | 157398.0   |
| 2006-07-15 | 156950.0   |
| 2006-07-16 | 156503.0   |
| 2006-07-17 | 156122.0   |
| 2006-07-18 | 155518.0   |
| 2006-07-19 | 154820.0   |
| 2006-07-20 | 154314.0   |
| 2006-07-21 | 153937.0   |
| 2006-07-22 | 153622.0   |
| 2006-07-23 | 153088.0   |
| 2006-07-24 | 152585.0   |
| 2006-07-25 | 152179.0   |
| 2006-07-26 | 151492.0   |
| 2006-07-27 | 151025.0   |
| 2006-07-28 | 150622.0   |
| 2006-07-29 | 150033.0   |
| 2006-07-30 | 149414.0   |
| 2006-07-31 | 148982.0   |
| 2006-08-01 | 148491.0   |
| 2006-08-02 | 148030.0   |
| 2006-08-03 | 147571.0   |
| 2006-08-04 | 147235.0   |
| 2006-08-05 | 146900.0   |
| 2006-08-06 | 146502.0   |
| 2006-08-07 | 146199.0   |
| 2006-08-08 | 145835.0   |
| 2006-08-09 | 145622.0   |
| 2006-08-10 | 145260.0   |
| 2006-08-11 | 144957.0   |
| 2006-08-12 | 144506.0   |
| 2006-08-13 | 144084.0   |
| 2006-08-14 | 143724.0   |
| 2006-08-15 | 143364.0   |
| 2006-08-16 | 142976.0   |
| 2006-08-17 | 142768.0   |
| 2006-08-18 | 142440.0   |
| 2006-08-19 | 142083.0   |
| 2006-08-20 | 141727.0   |
| 2006-08-21 | 141402.0   |
| 2006-08-22 | 141047.0   |
| 2006-08-23 | 140487.0   |
| 2006-08-24 | 140134.0   |
| 2006-08-25 | 139605.0   |
| 2006-08-26 | 139225.0   |
| 2006-08-27 | 138759.0   |
| 2006-08-28 | 138410.0   |
| 2006-08-29 | 138061.0   |
| 2006-08-30 | 137655.0   |
| 2006-08-31 | 137222.0   |
| 2006-09-01 | 136789.0   |
| 2006-09-02 | 136444.0   |
| 2006-09-03 | 135956.0   |
| 2006-09-04 | 135642.0   |
| 2006-09-05 | 135242.0   |
| 2006-09-06 | 134815.0   |
| 2006-09-07 | 134445.0   |
| 2006-09-08 | 134076.0   |
| 2006-09-09 | 133821.0   |
| 2006-09-10 | 133624.0   |
| 2006-09-11 | 133482.0   |
| 2006-09-12 | 133228.0   |
| 2006-09-13 | 133116.0   |
| 2006-09-14 | 132863.0   |
| 2006-09-15 | 132609.0   |
| 2006-09-16 | 132581.0   |
| 2006-09-17 | 132552.0   |
| 2006-09-18 | 132581.0   |
| 2006-09-19 | 132665.0   |
| 2006-09-20 | 132694.0   |
| 2006-09-21 | 132694.0   |
| 2006-09-22 | 132694.0   |
| 2006-09-23 | 132778.0   |
| 2006-09-24 | 132890.0   |
| 2006-09-25 | 132919.0   |
| 2006-09-26 | 132919.0   |
| 2006-09-27 | 132919.0   |
| 2006-09-28 | 133032.0   |
| 2006-09-29 | 133116.0   |
| 2006-09-30 | 133143.0   |
| 2006-10-01 | 133143.0   |
| 2006-10-02 | 133256.0   |
| 2006-10-03 | 133285.0   |
| 2006-10-04 | 133567.0   |
| 2006-10-05 | 133765.0   |
| 2006-10-06 | 133991.0   |
| 2006-10-07 | 134815.0   |
| 2006-10-08 | 135498.0   |
| 2006-10-09 | 135871.0   |
| 2006-10-10 | 136214.0   |
| 2006-10-11 | 136616.0   |
| 2006-10-12 | 136962.0   |
| 2006-10-13 | 137251.0   |
| 2006-10-14 | 137511.0   |
| 2006-10-15 | 137743.0   |
| 2006-10-16 | 138033.0   |
| 2006-10-17 | 138264.0   |
| 2006-10-18 | 138730.0   |
| 2006-10-19 | 138759.0   |
| 2006-10-20 | 138788.0   |
| 2006-10-21 | 138730.0   |
| 2006-10-22 | 138730.0   |
| 2006-10-23 | 138730.0   |
| 2006-10-24 | 138730.0   |
| 2006-10-25 | 138730.0   |
| 2006-10-26 | 138759.0   |
| 2006-10-27 | 138701.0   |
| 2006-10-28 | 138643.0   |
| 2006-10-29 | 138671.0   |
| 2006-10-30 | 138701.0   |
| 2006-10-31 | 138643.0   |
| 2006-11-01 | 138613.0   |
| 2006-11-02 | 138613.0   |
| 2006-11-03 | 138613.0   |
| 2006-11-04 | 138701.0   |
| 2006-11-05 | 138701.0   |
| 2006-11-06 | 138701.0   |
| 2006-11-07 | 138701.0   |
| 2006-11-08 | 138759.0   |
| 2006-11-09 | 138759.0   |
| 2006-11-10 | 138788.0   |
| 2006-11-11 | 138788.0   |
| 2006-11-12 | 138846.0   |
| 2006-11-13 | 138875.0   |
| 2006-11-14 | 138933.0   |
| 2006-11-15 | 139108.0   |
| 2006-11-16 | 139108.0   |
| 2006-11-17 | 139138.0   |
| 2006-11-18 | 139138.0   |
| 2006-11-19 | 139197.0   |
| 2006-11-20 | 139225.0   |
| 2006-11-21 | 139314.0   |
| 2006-11-22 | 139401.0   |
| 2006-11-23 | 139431.0   |
| 2006-11-24 | 139518.0   |
| 2006-11-25 | 139518.0   |
| 2006-11-26 | 139664.0   |
| 2006-11-27 | 139664.0   |
| 2006-11-28 | 139840.0   |
| 2006-11-29 | 139870.0   |
| 2006-11-30 | 139811.0   |
| 2006-12-01 | 139752.0   |
| 2006-12-02 | 139840.0   |
| 2006-12-03 | 139870.0   |
| 2006-12-04 | 139811.0   |
| 2006-12-05 | 139752.0   |
| 2006-12-06 | 139752.0   |
| 2006-12-07 | 139870.0   |
| 2006-12-08 | 139929.0   |
| 2006-12-09 | 139957.0   |
| 2006-12-10 | 139957.0   |
| 2006-12-11 | 140016.0   |
| 2006-12-12 | 140105.0   |
| 2006-12-13 | 140164.0   |
| 2006-12-14 | 140310.0   |
| 2006-12-15 | 140369.0   |
| 2006-12-16 | 140515.0   |
| 2006-12-17 | 140605.0   |
| 2006-12-18 | 140664.0   |
| 2006-12-19 | 140692.0   |
| 2006-12-20 | 140692.0   |
| 2006-12-21 | 140723.0   |
| 2006-12-22 | 140751.0   |
| 2006-12-23 | 140810.0   |
| 2006-12-24 | 140841.0   |
| 2006-12-25 | 140810.0   |
| 2006-12-26 | 140869.0   |
| 2006-12-27 | 140900.0   |
| 2006-12-28 | 141047.0   |
| 2006-12-29 | 141135.0   |
| 2006-12-30 | 141165.0   |
| 2006-12-31 | 141194.0   |
| 2007-01-01 | 141224.0   |
| 2007-01-02 | 141224.0   |
| 2007-01-03 | 141253.0   |
| 2007-01-04 | 141342.0   |
| 2007-01-05 | 141490.0   |
| 2007-01-06 | 141490.0   |
| 2007-01-07 | 141520.0   |
| 2007-01-08 | 141579.0   |
| 2007-01-09 | 141608.0   |
| 2007-01-10 | 141639.0   |
| 2007-01-11 | 141639.0   |
| 2007-01-12 | 141698.0   |
| 2007-01-13 | 141815.0   |
| 2007-01-14 | 141846.0   |
| 2007-01-15 | 141815.0   |
| 2007-01-16 | 141786.0   |
| 2007-01-17 | 141815.0   |
| 2007-01-18 | 141815.0   |
| 2007-01-19 | 141815.0   |
| 2007-01-20 | 141815.0   |
| 2007-01-21 | 141815.0   |
| 2007-01-22 | 141815.0   |
| 2007-01-23 | 141815.0   |
| 2007-01-24 | 141875.0   |
| 2007-01-25 | 141964.0   |
| 2007-01-26 | 142053.0   |
| 2007-01-27 | 142143.0   |
| 2007-01-28 | 142262.0   |
| 2007-01-29 | 142350.0   |
| 2007-01-30 | 142381.0   |
| 2007-01-31 | 142440.0   |
| 2007-02-01 | 142529.0   |
| 2007-02-02 | 142648.0   |
| 2007-02-03 | 142708.0   |
| 2007-02-04 | 142827.0   |
| 2007-02-05 | 143007.0   |
| 2007-02-06 | 143186.0   |
| 2007-02-07 | 143455.0   |
| 2007-02-08 | 143695.0   |
| 2007-02-09 | 144084.0   |
| 2007-02-10 | 144475.0   |
| 2007-02-11 | 144866.0   |
| 2007-02-12 | 145350.0   |
| 2007-02-13 | 145774.0   |
| 2007-02-14 | 146139.0   |
| 2007-02-15 | 146473.0   |
| 2007-02-16 | 146807.0   |
| 2007-02-17 | 147174.0   |
| 2007-02-18 | 147541.0   |
| 2007-02-19 | 147938.0   |
| 2007-02-20 | 148307.0   |
| 2007-02-21 | 148553.0   |
| 2007-02-22 | 149014.0   |
| 2007-02-23 | 149199.0   |
| 2007-02-24 | 149600.0   |
| 2007-02-25 | 149847.0   |
| 2007-02-26 | 150249.0   |
| 2007-02-27 | 150497.0   |
| 2007-02-28 | 150808.0   |
| 2007-03-01 | 151087.0   |
| 2007-03-02 | 151492.0   |
| 2007-03-03 | 151866.0   |
| 2007-03-04 | 152147.0   |
| 2007-03-05 | 152523.0   |
| 2007-03-06 | 152836.0   |
| 2007-03-07 | 153244.0   |
| 2007-03-08 | 153622.0   |
| 2007-03-09 | 153968.0   |
| 2007-03-10 | 154440.0   |
| 2007-03-11 | 154820.0   |
| 2007-03-12 | 155231.0   |
| 2007-03-13 | 155644.0   |
| 2007-03-14 | 156025.0   |
| 2007-03-15 | 156408.0   |
| 2007-03-16 | 156791.0   |
| 2007-03-17 | 157174.0   |
| 2007-03-18 | 157590.0   |
| 2007-03-19 | 158102.0   |
| 2007-03-20 | 158521.0   |
| 2007-03-21 | 158939.0   |
| 2007-03-22 | 159391.0   |
| 2007-03-23 | 159842.0   |
| 2007-03-24 | 160166.0   |
| 2007-03-25 | 160620.0   |
| 2007-03-26 | 161011.0   |
| 2007-03-27 | 161368.0   |
| 2007-03-28 | 161856.0   |
| 2007-03-29 | 162346.0   |
| 2007-03-30 | 162707.0   |
| 2007-03-31 | 163230.0   |
| 2007-04-01 | 163559.0   |
| 2007-04-02 | 163987.0   |
| 2007-04-03 | 164316.0   |
| 2007-04-04 | 164679.0   |
| 2007-04-05 | 165075.0   |
| 2007-04-06 | 165539.0   |
| 2007-04-07 | 165903.0   |
| 2007-04-08 | 166102.0   |
| 2007-04-09 | 166302.0   |
| 2007-04-10 | 166335.0   |
| 2007-04-11 | 166102.0   |
| 2007-04-12 | 166003.0   |
| 2007-04-13 | 166102.0   |
| 2007-04-14 | 165936.0   |
| 2007-04-15 | 166003.0   |
| 2007-04-16 | 166003.0   |
| 2007-04-17 | 166434.0   |
| 2007-04-18 | 166501.0   |
| 2007-04-19 | 166468.0   |
| 2007-04-20 | 166401.0   |
| 2007-04-21 | 166468.0   |
| 2007-04-22 | 166468.0   |
| 2007-04-23 | 166434.0   |
| 2007-04-24 | 166434.0   |
| 2007-04-25 | 166468.0   |
| 2007-04-26 | 166401.0   |
| 2007-04-27 | 166335.0   |
| 2007-04-28 | 165903.0   |
| 2007-04-29 | 165671.0   |
| 2007-04-30 | 165439.0   |
| 2007-05-01 | 165340.0   |
| 2007-05-02 | 165241.0   |
| 2007-05-03 | 165075.0   |
| 2007-05-04 | 164943.0   |
| 2007-05-05 | 164844.0   |
| 2007-05-06 | 164646.0   |
| 2007-05-07 | 164547.0   |
| 2007-05-08 | 164448.0   |
| 2007-05-09 | 164151.0   |
| 2007-05-10 | 163921.0   |
| 2007-05-11 | 163526.0   |
| 2007-05-12 | 163231.0   |
| 2007-05-13 | 162968.0   |
| 2007-05-14 | 162706.0   |
| 2007-05-15 | 162314.0   |
| 2007-05-16 | 162053.0   |
| 2007-05-17 | 161791.0   |
| 2007-05-18 | 161498.0   |
| 2007-05-19 | 161173.0   |
| 2007-05-20 | 160913.0   |
| 2007-05-21 | 160555.0   |
| 2007-05-22 | 159940.0   |
| 2007-05-23 | 159455.0   |
| 2007-05-24 | 159036.0   |
| 2007-05-25 | 158649.0   |
| 2007-05-26 | 158263.0   |
| 2007-05-27 | 157718.0   |
| 2007-05-28 | 157334.0   |
| 2007-05-29 | 156886.0   |
| 2007-05-30 | 156248.0   |
| 2007-05-31 | 155708.0   |
| 2007-06-01 | 155137.0   |
| 2007-06-02 | 154599.0   |
| 2007-06-03 | 154094.0   |
| 2007-06-04 | 153621.0   |
| 2007-06-05 | 153118.0   |
| 2007-06-06 | 152679.0   |
| 2007-06-07 | 151866.0   |
| 2007-06-08 | 151398.0   |
| 2007-06-09 | 151149.0   |
| 2007-06-10 | 150652.0   |
| 2007-06-11 | 150218.0   |
| 2007-06-12 | 149661.0   |
| 2007-06-13 | 149106.0   |
| 2007-06-14 | 148460.0   |
| 2007-06-15 | 147938.0   |
| 2007-06-16 | 147296.0   |
| 2007-06-17 | 146747.0   |
| 2007-06-18 | 145956.0   |
| 2007-06-19 | 145199.0   |
| 2007-06-20 | 144686.0   |
| 2007-06-21 | 144024.0   |
| 2007-06-22 | 143365.0   |
| 2007-06-23 | 142708.0   |
| 2007-06-24 | 142083.0   |
| 2007-06-25 | 141490.0   |
| 2007-06-26 | 140781.0   |
| 2007-06-27 | 140104.0   |
| 2007-06-28 | 139401.0   |
| 2007-06-29 | 138730.0   |
| 2007-06-30 | 138061.0   |
| 2007-07-01 | 137366.0   |
| 2007-07-02 | 136703.0   |
| 2007-07-03 | 136042.0   |
| 2007-07-04 | 135299.0   |
| 2007-07-05 | 134587.0   |
| 2007-07-06 | 133765.0   |
| 2007-07-07 | 133031.0   |
| 2007-07-08 | 132300.0   |
| 2007-07-09 | 131461.0   |
| 2007-07-10 | 130709.0   |
| 2007-07-11 | 129933.0   |
| 2007-07-12 | 129105.0   |
| 2007-07-13 | 128336.0   |
| 2007-07-14 | 127734.0   |
| 2007-07-15 | 127053.0   |
| 2007-07-16 | 126348.0   |
| 2007-07-17 | 125699.0   |
| 2007-07-18 | 125027.0   |
| 2007-07-19 | 124437.0   |
| 2007-07-20 | 123876.0   |
| 2007-07-21 | 123211.0   |
| 2007-07-22 | 122575.0   |
| 2007-07-23 | 121863.0   |
| 2007-07-24 | 121285.0   |
| 2007-07-25 | 120605.0   |
| 2007-07-26 | 120084.0   |
| 2007-07-27 | 119694.0   |
| 2007-07-28 | 119383.0   |
| 2007-07-29 | 118944.0   |
| 2007-07-30 | 118429.0   |
| 2007-07-31 | 117992.0   |
| 2007-08-01 | 117378.0   |
| 2007-08-02 | 116843.0   |
| 2007-08-03 | 116310.0   |
| 2007-08-04 | 115803.0   |
| 2007-08-05 | 115274.0   |
| 2007-08-06 | 114746.0   |
| 2007-08-07 | 114271.0   |
| 2007-08-08 | 113747.0   |
| 2007-08-09 | 113226.0   |
| 2007-08-10 | 112631.0   |
| 2007-08-11 | 112064.0   |
| 2007-08-12 | 111450.0   |
| 2007-08-13 | 110888.0   |
| 2007-08-14 | 110327.0   |
| 2007-08-15 | 109720.0   |
| 2007-08-16 | 109116.0   |
| 2007-08-17 | 108514.0   |
| 2007-08-18 | 107915.0   |
| 2007-08-19 | 107413.0   |
| 2007-08-20 | 106984.0   |
| 2007-08-21 | 106437.0   |
| 2007-08-22 | 105846.0   |
| 2007-08-23 | 105280.0   |
| 2007-08-24 | 104646.0   |
| 2007-08-25 | 104060.0   |
| 2007-08-26 | 103454.0   |
| 2007-08-27 | 102873.0   |
| 2007-08-28 | 102433.0   |
| 2007-08-29 | 101995.0   |
| 2007-08-30 | 101649.0   |
| 2007-08-31 | 101190.0   |
| 2007-09-01 | 100823.0   |
| 2007-09-02 | 100480.0   |
| 2007-09-03 | 100071.0   |
| 2007-09-04 | 99707.0    |
| 2007-09-05 | 99367.0    |
| 2007-09-06 | 99480.0    |
| 2007-09-07 | 99549.0    |
| 2007-09-08 | 99458.0    |
| 2007-09-09 | 99322.0    |
| 2007-09-10 | 99141.0    |
| 2007-09-11 | 98937.0    |
| 2007-09-12 | 98757.0    |
| 2007-09-13 | 98553.0    |
| 2007-09-14 | 98351.0    |
| 2007-09-15 | 98104.0    |
| 2007-09-16 | 97858.0    |
| 2007-09-17 | 97678.0    |
| 2007-09-18 | 97499.0    |
| 2007-09-19 | 97365.0    |
| 2007-09-20 | 97231.0    |
| 2007-09-21 | 97052.0    |
| 2007-09-22 | 96852.0    |
| 2007-09-23 | 96718.0    |
| 2007-09-24 | 96697.0    |
| 2007-09-25 | 96585.0    |
| 2007-09-26 | 96563.0    |
| 2007-09-27 | 96540.0    |
| 2007-09-28 | 96474.0    |
| 2007-09-29 | 96386.0    |
| 2007-09-30 | 96318.0    |
| 2007-10-01 | 96274.0    |
| 2007-10-02 | 96363.0    |
| 2007-10-03 | 96519.0    |
| 2007-10-04 | 96629.0    |
| 2007-10-05 | 96808.0    |
| 2007-10-06 | 97120.0    |
| 2007-10-07 | 97365.0    |
| 2007-10-08 | 97544.0    |
| 2007-10-09 | 97700.0    |
| 2007-10-10 | 97858.0    |
| 2007-10-11 | 98014.0    |
| 2007-10-12 | 98149.0    |
| 2007-10-13 | 98284.0    |
| 2007-10-14 | 98419.0    |
| 2007-10-15 | 98576.0    |
| 2007-10-16 | 98869.0    |
| 2007-10-17 | 99208.0    |
| 2007-10-18 | 99549.0    |
| 2007-10-19 | 99889.0    |
| 2007-10-20 | 100252.0   |
| 2007-10-21 | 100618.0   |
| 2007-10-22 | 100938.0   |
| 2007-10-23 | 101305.0   |
| 2007-10-24 | 101672.0   |
| 2007-10-25 | 102017.0   |
| 2007-10-26 | 102387.0   |
| 2007-10-27 | 102757.0   |
| 2007-10-28 | 103128.0   |
| 2007-10-29 | 103500.0   |
| 2007-10-30 | 103873.0   |
| 2007-10-31 | 104246.0   |
| 2007-11-01 | 104575.0   |
| 2007-11-02 | 104926.0   |
| 2007-11-03 | 105280.0   |
| 2007-11-04 | 105681.0   |
| 2007-11-05 | 105964.0   |
| 2007-11-06 | 106295.0   |
| 2007-11-07 | 106627.0   |
| 2007-11-08 | 106960.0   |
| 2007-11-09 | 107293.0   |
| 2007-11-10 | 107652.0   |
| 2007-11-11 | 108011.0   |
| 2007-11-12 | 108347.0   |
| 2007-11-13 | 108682.0   |
| 2007-11-14 | 109020.0   |
| 2007-11-15 | 109381.0   |
| 2007-11-16 | 109696.0   |
| 2007-11-17 | 110060.0   |
| 2007-11-18 | 110376.0   |
| 2007-11-19 | 110717.0   |
| 2007-11-20 | 111034.0   |
| 2007-11-21 | 111328.0   |
| 2007-11-22 | 111622.0   |
| 2007-11-23 | 111893.0   |
| 2007-11-24 | 112187.0   |
| 2007-11-25 | 112459.0   |
| 2007-11-26 | 112655.0   |
| 2007-11-27 | 113101.0   |
| 2007-11-28 | 113399.0   |
| 2007-11-29 | 113672.0   |
| 2007-11-30 | 113996.0   |
| 2007-12-01 | 114395.0   |
| 2007-12-02 | 114746.0   |
| 2007-12-03 | 114998.0   |
| 2007-12-04 | 115274.0   |
| 2007-12-05 | 115627.0   |
| 2007-12-06 | 115980.0   |
| 2007-12-07 | 116436.0   |
| 2007-12-08 | 116843.0   |
| 2007-12-09 | 117301.0   |
| 2007-12-10 | 117608.0   |
| 2007-12-11 | 117889.0   |
| 2007-12-12 | 118223.0   |
| 2007-12-13 | 118428.0   |
| 2007-12-14 | 118634.0   |
| 2007-12-15 | 118815.0   |
| 2007-12-16 | 118969.0   |
| 2007-12-17 | 119176.0   |
| 2007-12-18 | 119306.0   |
| 2007-12-19 | 119616.0   |
| 2007-12-20 | 119928.0   |
| 2007-12-21 | 120318.0   |
| 2007-12-22 | 120631.0   |
| 2007-12-23 | 120918.0   |
| 2007-12-24 | 121233.0   |
| 2007-12-25 | 121600.0   |
| 2007-12-26 | 121889.0   |
| 2007-12-27 | 122180.0   |
| 2007-12-28 | 122417.0   |
| 2007-12-29 | 122654.0   |
| 2007-12-30 | 122892.0   |
| 2007-12-31 | 123158.0   |
| 2008-01-01 | 123370.0   |
| 2008-01-02 | 123609.0   |
| 2008-01-03 | 123850.0   |
| 2008-01-04 | 124063.0   |
| 2008-01-05 | 124437.0   |
| 2008-01-06 | 124758.0   |
| 2008-01-07 | 124973.0   |
| 2008-01-08 | 125404.0   |
| 2008-01-09 | 125726.0   |
| 2008-01-10 | 126050.0   |
| 2008-01-11 | 126267.0   |
| 2008-01-12 | 126727.0   |
| 2008-01-13 | 127108.0   |
| 2008-01-14 | 127435.0   |
| 2008-01-15 | 127735.0   |
| 2008-01-16 | 128007.99  |
| 2008-01-17 | 128254.0   |
| 2008-01-18 | 128528.0   |
| 2008-01-19 | 128774.99  |
| 2008-01-20 | 129050.0   |
| 2008-01-21 | 129353.0   |
| 2008-01-22 | 129656.01  |
| 2008-01-23 | 129850.01  |
| 2008-01-24 | 130265.0   |
| 2008-01-25 | 130570.01  |
| 2008-01-26 | 130877.0   |
| 2008-01-27 | 131238.0   |
| 2008-01-28 | 131573.0   |
| 2008-01-29 | 131936.0   |
| 2008-01-30 | 132300.0   |
| 2008-01-31 | 132581.0   |
| 2008-02-01 | 132946.0   |
| 2008-02-02 | 133256.0   |
| 2008-02-03 | 133681.0   |
| 2008-02-04 | 134048.0   |
| 2008-02-05 | 134389.0   |
| 2008-02-06 | 134672.0   |
| 2008-02-07 | 135013.0   |
| 2008-02-08 | 135327.0   |
| 2008-02-09 | 135670.0   |
| 2008-02-10 | 135984.0   |
| 2008-02-11 | 136271.0   |
| 2008-02-12 | 136702.0   |
| 2008-02-13 | 137048.0   |
| 2008-02-14 | 137453.0   |
| 2008-02-15 | 137917.0   |
| 2008-02-16 | 138206.0   |
| 2008-02-17 | 138555.0   |
| 2008-02-18 | 138905.0   |
| 2008-02-19 | 139225.0   |
| 2008-02-20 | 139518.0   |
| 2008-02-21 | 139987.0   |
| 2008-02-22 | 140310.0   |
| 2008-02-23 | 140810.0   |
| 2008-02-24 | 141253.0   |
| 2008-02-25 | 141608.0   |
| 2008-02-26 | 142024.0   |
| 2008-02-27 | 142291.0   |
| 2008-02-28 | 142708.0   |
| 2008-02-29 | 143096.0   |
| 2008-03-01 | 143484.0   |
| 2008-03-02 | 143875.0   |
| 2008-03-03 | 144174.0   |
| 2008-03-04 | 144656.0   |
| 2008-03-05 | 144806.0   |
| 2008-03-06 | 145199.0   |
| 2008-03-07 | 145532.0   |
| 2008-03-08 | 145956.0   |
| 2008-03-09 | 146320.0   |
| 2008-03-10 | 146716.0   |
| 2008-03-11 | 147112.0   |
| 2008-03-12 | 147448.0   |
| 2008-03-13 | 147785.0   |
| 2008-03-14 | 148030.0   |
| 2008-03-15 | 148398.0   |
| 2008-03-16 | 148767.0   |
| 2008-03-17 | 149229.0   |
| 2008-03-18 | 149383.0   |
| 2008-03-19 | 149692.0   |
| 2008-03-20 | 149939.0   |
| 2008-03-21 | 150033.0   |
| 2008-03-22 | 150063.0   |
| 2008-03-23 | 150125.0   |
| 2008-03-24 | 150187.0   |
| 2008-03-25 | 150217.0   |
| 2008-03-26 | 150217.0   |
| 2008-03-27 | 150217.0   |
| 2008-03-28 | 150217.0   |
| 2008-03-29 | 150217.0   |
| 2008-03-30 | 150217.0   |
| 2008-03-31 | 150217.0   |
| 2008-04-01 | 150217.0   |
| 2008-04-02 | 150217.0   |
| 2008-04-03 | 150217.0   |
| 2008-04-04 | 150217.0   |
| 2008-04-05 | 150217.0   |
| 2008-04-06 | 150187.0   |
| 2008-04-07 | 150187.0   |
| 2008-04-08 | 150217.0   |
| 2008-04-09 | 150217.0   |
| 2008-04-10 | 150217.0   |
| 2008-04-11 | 150187.0   |
| 2008-04-12 | 150217.0   |
| 2008-04-13 | 150187.0   |
| 2008-04-14 | 150187.0   |
| 2008-04-15 | 150187.0   |
| 2008-04-16 | 150187.0   |
| 2008-04-17 | 150217.0   |
| 2008-04-18 | 150217.0   |
| 2008-04-19 | 150187.0   |
| 2008-04-20 | 150217.0   |
| 2008-04-21 | 150217.0   |
| 2008-04-22 | 150217.0   |
| 2008-04-23 | 150249.0   |
| 2008-04-24 | 150249.0   |
| 2008-04-25 | 150249.0   |
| 2008-04-26 | 150249.0   |
| 2008-04-27 | 150249.0   |
| 2008-04-28 | 150249.0   |
| 2008-04-29 | 150373.0   |
| 2008-04-30 | 150560.0   |
| 2008-05-01 | 150622.0   |
| 2008-05-02 | 150684.0   |
| 2008-05-03 | 150838.0   |
| 2008-05-04 | 151025.0   |
| 2008-05-05 | 151150.0   |
| 2008-05-06 | 151150.0   |
| 2008-05-07 | 151150.0   |
| 2008-05-08 | 151180.0   |
| 2008-05-09 | 151180.0   |
| 2008-05-10 | 151180.0   |
| 2008-05-11 | 151150.0   |
| 2008-05-12 | 151150.0   |
| 2008-05-13 | 151087.0   |
| 2008-05-14 | 151150.0   |
| 2008-05-15 | 151025.0   |
| 2008-05-16 | 150931.0   |
| 2008-05-17 | 150838.0   |
| 2008-05-18 | 150901.0   |
| 2008-05-19 | 151242.0   |
| 2008-05-20 | 151741.0   |
| 2008-05-21 | 152679.0   |
| 2008-05-22 | 153904.0   |
| 2008-05-23 | 154947.0   |
| 2008-05-24 | 155644.0   |
| 2008-05-25 | 156058.0   |
| 2008-05-26 | 156313.0   |
| 2008-05-27 | 156439.0   |
| 2008-05-28 | 156503.0   |
| 2008-05-29 | 156694.0   |
| 2008-05-30 | 156694.0   |
| 2008-05-31 | 156727.0   |
| 2008-06-01 | 156822.0   |
| 2008-06-02 | 157046.0   |
| 2008-06-03 | 157398.0   |
| 2008-06-04 | 157814.0   |
| 2008-06-05 | 158424.0   |
| 2008-06-06 | 158874.0   |
| 2008-06-07 | 159229.0   |
| 2008-06-08 | 159487.0   |
| 2008-06-09 | 159648.0   |
| 2008-06-10 | 159842.0   |
| 2008-06-11 | 159907.0   |
| 2008-06-12 | 160296.0   |
| 2008-06-13 | 160977.0   |
| 2008-06-14 | 161595.0   |
| 2008-06-15 | 162249.0   |
| 2008-06-16 | 163033.0   |
| 2008-06-17 | 163854.0   |
| 2008-06-18 | 164646.0   |
| 2008-06-19 | 164646.0   |
| 2008-06-20 | 165738.0   |
| 2008-06-21 | 166600.0   |
| 2008-06-22 | 167000.0   |
| 2008-06-23 | 167200.0   |
| 2008-06-24 | 167233.0   |
| 2008-06-25 | 167299.0   |
| 2008-06-26 | 167299.0   |
| 2008-06-27 | 167299.0   |
| 2008-06-28 | 167200.0   |
| 2008-06-29 | 167067.0   |
| 2008-06-30 | 166967.0   |
| 2008-07-01 | 166800.0   |
| 2008-07-02 | 166600.0   |
| 2008-07-03 | 166302.0   |
| 2008-07-04 | 166003.0   |
| 2008-07-05 | 165439.0   |
| 2008-07-06 | 165043.0   |
| 2008-07-07 | 164744.0   |
| 2008-07-08 | 164448.0   |
| 2008-07-09 | 163920.0   |
| 2008-07-10 | 163362.0   |
| 2008-07-11 | 163033.0   |
| 2008-07-12 | 162314.0   |
| 2008-07-13 | 161825.0   |
| 2008-07-14 | 161335.0   |
| 2008-07-15 | 160847.0   |
| 2008-07-16 | 160361.0   |
| 2008-07-17 | 159875.0   |
| 2008-07-18 | 159422.0   |
| 2008-07-19 | 158939.0   |
| 2008-07-20 | 158392.0   |
| 2008-07-21 | 157782.0   |
| 2008-07-22 | 157302.0   |
| 2008-07-23 | 156790.0   |
| 2008-07-24 | 156313.0   |
| 2008-07-25 | 155644.0   |
| 2008-07-26 | 155295.0   |
| 2008-07-27 | 154820.0   |
| 2008-07-28 | 154377.0   |
| 2008-07-29 | 153968.0   |
| 2008-07-30 | 153526.0   |
| 2008-07-31 | 153088.0   |
| 2008-08-01 | 152491.0   |
| 2008-08-02 | 151679.0   |
| 2008-08-03 | 150808.0   |
| 2008-08-04 | 149909.0   |
| 2008-08-05 | 149014.0   |
| 2008-08-06 | 148030.0   |
| 2008-08-07 | 147142.0   |
| 2008-08-08 | 146290.0   |
| 2008-08-09 | 145471.0   |
| 2008-08-10 | 144686.0   |
| 2008-08-11 | 143815.0   |
| 2008-08-12 | 142916.0   |
| 2008-08-13 | 142053.0   |
| 2008-08-14 | 141165.0   |
| 2008-08-15 | 140192.0   |
| 2008-08-16 | 139225.0   |
| 2008-08-17 | 138293.0   |
| 2008-08-18 | 137395.0   |
| 2008-08-19 | 136531.0   |
| 2008-08-20 | 135612.0   |
| 2008-08-21 | 134672.0   |
| 2008-08-22 | 133708.0   |
| 2008-08-23 | 132750.0   |
| 2008-08-24 | 131824.0   |
| 2008-08-25 | 130848.01  |
| 2008-08-26 | 129933.0   |
| 2008-08-27 | 129022.0   |
| 2008-08-28 | 128035.0   |
| 2008-08-29 | 127053.0   |
| 2008-08-30 | 126104.0   |
| 2008-08-31 | 125161.0   |
| 2008-09-01 | 124276.0   |
| 2008-09-02 | 123317.0   |
| 2008-09-03 | 122417.0   |
| 2008-09-04 | 121522.0   |
| 2008-09-05 | 120579.0   |
| 2008-09-06 | 119643.0   |
| 2008-09-07 | 118737.0   |
| 2008-09-08 | 117813.0   |
| 2008-09-09 | 116919.0   |
| 2008-09-10 | 116081.0   |
| 2008-09-11 | 115198.0   |
| 2008-09-12 | 114295.0   |
| 2008-09-13 | 113399.0   |
| 2008-09-14 | 112532.0   |
| 2008-09-15 | 111647.0   |
| 2008-09-16 | 111034.0   |
| 2008-09-17 | 110497.0   |
| 2008-09-18 | 109915.0   |
| 2008-09-19 | 109357.0   |
| 2008-09-20 | 108803.0   |
| 2008-09-21 | 108274.0   |
| 2008-09-22 | 107723.0   |
| 2008-09-23 | 107103.0   |
| 2008-09-24 | 106557.0   |
| 2008-09-25 | 106035.0   |
| 2008-09-26 | 105539.0   |
| 2008-09-27 | 105115.0   |
| 2008-09-28 | 104809.0   |
| 2008-09-29 | 104528.0   |
| 2008-09-30 | 104246.0   |
| 2008-10-01 | 103990.0   |
| 2008-10-02 | 103709.0   |
| 2008-10-03 | 103640.0   |
| 2008-10-04 | 103687.0   |
| 2008-10-05 | 103896.0   |
| 2008-10-06 | 104060.0   |
| 2008-10-07 | 104177.0   |
| 2008-10-08 | 104434.0   |
| 2008-10-09 | 104646.0   |
| 2008-10-10 | 104809.0   |
| 2008-10-11 | 105020.0   |
| 2008-10-12 | 105233.0   |
| 2008-10-13 | 105539.0   |
| 2008-10-14 | 105751.0   |
| 2008-10-15 | 106153.0   |
| 2008-10-16 | 106509.0   |
| 2008-10-17 | 106841.0   |
| 2008-10-18 | 107151.0   |
| 2008-10-19 | 107461.0   |
| 2008-10-20 | 107771.0   |
| 2008-10-21 | 108107.0   |
| 2008-10-22 | 108418.0   |
| 2008-10-23 | 108803.0   |
| 2008-10-24 | 109188.0   |
| 2008-10-25 | 109551.0   |
| 2008-10-26 | 109890.0   |
| 2008-10-27 | 110279.0   |
| 2008-10-28 | 110644.0   |
| 2008-10-29 | 111034.0   |
| 2008-10-30 | 111328.0   |
| 2008-10-31 | 111769.0   |
| 2008-11-01 | 112138.0   |
| 2008-11-02 | 112360.0   |
| 2008-11-03 | 113176.0   |
| 2008-11-04 | 113449.0   |
| 2008-11-05 | 113822.0   |
| 2008-11-06 | 114171.0   |
| 2008-11-07 | 114520.0   |
| 2008-11-08 | 114897.0   |
| 2008-11-09 | 115274.0   |
| 2008-11-10 | 115651.0   |
| 2008-11-11 | 116030.0   |
| 2008-11-12 | 116385.0   |
| 2008-11-13 | 116741.0   |
| 2008-11-14 | 117097.0   |
| 2008-11-15 | 117429.0   |
| 2008-11-16 | 117786.0   |
| 2008-11-17 | 118172.0   |
| 2008-11-18 | 118531.0   |
| 2008-11-19 | 118892.0   |
| 2008-11-20 | 119254.0   |
| 2008-11-21 | 119616.0   |
| 2008-11-22 | 119980.0   |
| 2008-11-23 | 120344.0   |
| 2008-11-24 | 120631.0   |
| 2008-11-25 | 121050.0   |
| 2008-11-26 | 121417.0   |
| 2008-11-27 | 121784.0   |
| 2008-11-28 | 122180.0   |
| 2008-11-29 | 122523.0   |
| 2008-11-30 | 122866.0   |
| 2008-12-01 | 123211.0   |
| 2008-12-02 | 123556.0   |
| 2008-12-03 | 123876.0   |
| 2008-12-04 | 124196.0   |
| 2008-12-05 | 124490.0   |
| 2008-12-06 | 124812.0   |
| 2008-12-07 | 125161.0   |
| 2008-12-08 | 125404.0   |
| 2008-12-09 | 125862.0   |
| 2008-12-10 | 126132.0   |
| 2008-12-11 | 126483.0   |
| 2008-12-12 | 126836.0   |
| 2008-12-13 | 127189.0   |
| 2008-12-14 | 127461.0   |
| 2008-12-15 | 127652.0   |
| 2008-12-16 | 127925.0   |
| 2008-12-17 | 128144.0   |
| 2008-12-18 | 128418.0   |
| 2008-12-19 | 128692.99  |
| 2008-12-20 | 128940.0   |
| 2008-12-21 | 129160.0   |
| 2008-12-22 | 129463.0   |
| 2008-12-23 | 129795.0   |
| 2008-12-24 | 130072.01  |
| 2008-12-25 | 130348.01  |
| 2008-12-26 | 130710.01  |
| 2008-12-27 | 130932.01  |
| 2008-12-28 | 131182.0   |
| 2008-12-29 | 131406.0   |
| 2008-12-30 | 131545.0   |
| 2008-12-31 | 132105.0   |
| 2009-01-01 | 132413.0   |
| 2009-01-02 | 132778.0   |
| 2009-01-03 | 133116.0   |
| 2009-01-04 | 133454.0   |
| 2009-01-05 | 133652.0   |
| 2009-01-06 | 133906.0   |
| 2009-01-07 | 134246.0   |
| 2009-01-08 | 134644.0   |
| 2009-01-09 | 135043.0   |
| 2009-01-10 | 135384.0   |
| 2009-01-11 | 135699.0   |
| 2009-01-12 | 135928.0   |
| 2009-01-13 | 136386.0   |
| 2009-01-14 | 136732.0   |
| 2009-01-15 | 137078.0   |
| 2009-01-16 | 137423.0   |
| 2009-01-17 | 137685.0   |
| 2009-01-18 | 138033.0   |
| 2009-01-19 | 138380.0   |
| 2009-01-20 | 138730.0   |
| 2009-01-21 | 139080.0   |
| 2009-01-22 | 139431.0   |
| 2009-01-23 | 139840.0   |
| 2009-01-24 | 140251.0   |
| 2009-01-25 | 140751.0   |
| 2009-01-26 | 141135.0   |
| 2009-01-27 | 141490.0   |
| 2009-01-28 | 141757.0   |
| 2009-01-29 | 142083.0   |
| 2009-01-30 | 142410.0   |
| 2009-01-31 | 142708.0   |
| 2009-02-01 | 143066.0   |
| 2009-02-02 | 143395.0   |
| 2009-02-03 | 143755.0   |
| 2009-02-04 | 144144.0   |
| 2009-02-05 | 144506.0   |
| 2009-02-06 | 144866.0   |
| 2009-02-07 | 145229.0   |
| 2009-02-08 | 145622.0   |
| 2009-02-09 | 146017.0   |
| 2009-02-10 | 146320.0   |
| 2009-02-11 | 146716.0   |
| 2009-02-12 | 147081.0   |
| 2009-02-13 | 147357.0   |
| 2009-02-14 | 147754.0   |
| 2009-02-15 | 148061.0   |
| 2009-02-16 | 148368.0   |
| 2009-02-17 | 148829.0   |
| 2009-02-18 | 149167.0   |
| 2009-02-19 | 149476.0   |
| 2009-02-20 | 149847.0   |
| 2009-02-21 | 150063.0   |
| 2009-02-22 | 150404.0   |
| 2009-02-23 | 150776.0   |
| 2009-02-24 | 151150.0   |
| 2009-02-25 | 151305.0   |
| 2009-02-26 | 151834.0   |
| 2009-02-27 | 152179.0   |
| 2009-02-28 | 152491.0   |
| 2009-03-01 | 152836.0   |
| 2009-03-02 | 153213.0   |
| 2009-03-03 | 153496.0   |
| 2009-03-04 | 153778.0   |
| 2009-03-05 | 154031.0   |
| 2009-03-06 | 154220.0   |
| 2009-03-07 | 154410.0   |
| 2009-03-08 | 154536.0   |
| 2009-03-09 | 154630.0   |
| 2009-03-10 | 154694.0   |
| 2009-03-11 | 154757.0   |
| 2009-03-12 | 154820.0   |
| 2009-03-13 | 154851.0   |
| 2009-03-14 | 154851.0   |
| 2009-03-15 | 154884.0   |
| 2009-03-16 | 154914.0   |
| 2009-03-17 | 154914.0   |
| 2009-03-18 | 154914.0   |
| 2009-03-19 | 154947.0   |
| 2009-03-20 | 155105.0   |
| 2009-03-21 | 155391.0   |
| 2009-03-22 | 155676.0   |
| 2009-03-23 | 155931.0   |
| 2009-03-24 | 156089.0   |
| 2009-03-25 | 156503.0   |
| 2009-03-26 | 156822.0   |
| 2009-03-27 | 157078.0   |
| 2009-03-28 | 157365.0   |
| 2009-03-29 | 157654.0   |
| 2009-03-30 | 157942.0   |
| 2009-03-31 | 158231.0   |
| 2009-04-01 | 158552.0   |
| 2009-04-02 | 158841.0   |
| 2009-04-03 | 159229.0   |
| 2009-04-04 | 159713.0   |
| 2009-04-05 | 160036.0   |
| 2009-04-06 | 160231.0   |
| 2009-04-07 | 160847.0   |
| 2009-04-08 | 161206.0   |
| 2009-04-09 | 161564.0   |
| 2009-04-10 | 161890.0   |
| 2009-04-11 | 162281.0   |
| 2009-04-12 | 162773.0   |
| 2009-04-13 | 163230.0   |
| 2009-04-14 | 163625.0   |
| 2009-04-15 | 164052.0   |
| 2009-04-16 | 164382.0   |
| 2009-04-17 | 164514.0   |
| 2009-04-18 | 164416.0   |
| 2009-04-19 | 164218.0   |
| 2009-04-20 | 164152.0   |
| 2009-04-21 | 164052.0   |
| 2009-04-22 | 164020.0   |
| 2009-04-23 | 163920.0   |
| 2009-04-24 | 163723.0   |
| 2009-04-25 | 163625.0   |
| 2009-04-26 | 163527.0   |
| 2009-04-27 | 163395.0   |
| 2009-04-28 | 163198.0   |
| 2009-04-29 | 162968.0   |
| 2009-04-30 | 162805.0   |
| 2009-05-01 | 162510.0   |
| 2009-05-02 | 162445.0   |
| 2009-05-03 | 162477.0   |
| 2009-05-04 | 162542.0   |
| 2009-05-05 | 162642.0   |
| 2009-05-06 | 162707.0   |
| 2009-05-07 | 162773.0   |
| 2009-05-08 | 162805.0   |
| 2009-05-09 | 163099.0   |
| 2009-05-10 | 163559.0   |
| 2009-05-11 | 163920.0   |
| 2009-05-12 | 164152.0   |
| 2009-05-13 | 164184.0   |
| 2009-05-14 | 164250.0   |
| 2009-05-15 | 164250.0   |
| 2009-05-16 | 164250.0   |
| 2009-05-17 | 164218.0   |
| 2009-05-18 | 164152.0   |
| 2009-05-19 | 164118.0   |
| 2009-05-20 | 164052.0   |
| 2009-05-21 | 163954.0   |
| 2009-05-22 | 163822.0   |
| 2009-05-23 | 163888.0   |
| 2009-05-24 | 164118.0   |
| 2009-05-25 | 164218.0   |
| 2009-05-26 | 164416.0   |
| 2009-05-27 | 164778.0   |
| 2009-05-28 | 165308.0   |
| 2009-05-29 | 165804.0   |
| 2009-05-30 | 166302.0   |
| 2009-05-31 | 166667.0   |
| 2009-06-01 | 163737.0   |
| 2009-06-02 | 163870.0   |
| 2009-06-03 | 164003.0   |
| 2009-06-04 | 164036.0   |
| 2009-06-05 | 164003.0   |
| 2009-06-06 | 163970.0   |
| 2009-06-07 | 163870.0   |
| 2009-06-08 | 163903.0   |
| 2009-06-09 | 163936.0   |
| 2009-06-10 | 163970.0   |
| 2009-06-11 | 164070.0   |
| 2009-06-12 | 164070.0   |
| 2009-06-13 | 164036.0   |
| 2009-06-14 | 164003.0   |
| 2009-06-15 | 163970.0   |
| 2009-06-16 | 163936.0   |
| 2009-06-17 | 163936.0   |
| 2009-06-18 | 163936.0   |
| 2009-06-19 | 163903.0   |
| 2009-06-20 | 163936.0   |
| 2009-06-21 | 163903.0   |
| 2009-06-22 | 163970.0   |
| 2009-06-23 | 164036.0   |
| 2009-06-24 | 163970.0   |
| 2009-06-25 | 163936.0   |
| 2009-06-26 | 163936.0   |
| 2009-06-27 | 163870.0   |
| 2009-06-28 | 163837.0   |
| 2009-06-29 | 163803.0   |
| 2009-06-30 | 163770.0   |
| 2009-07-01 | 163737.0   |
| 2009-07-02 | 163704.0   |
| 2009-07-03 | 163704.0   |
| 2009-07-04 | 163637.0   |
| 2009-07-05 | 163637.0   |
| 2009-07-06 | 163604.0   |
| 2009-07-07 | 163571.0   |
| 2009-07-08 | 163538.0   |
| 2009-07-09 | 163405.0   |
| 2009-07-10 | 163338.0   |
| 2009-07-11 | 163338.0   |
| 2009-07-12 | 163372.0   |
| 2009-07-13 | 163438.0   |
| 2009-07-14 | 163405.0   |
| 2009-07-15 | 163405.0   |
| 2009-07-16 | 163372.0   |
| 2009-07-17 | 163338.0   |
| 2009-07-18 | 163305.0   |
| 2009-07-19 | 163173.0   |
| 2009-07-20 | 163040.0   |
| 2009-07-21 | 162974.0   |
| 2009-07-22 | 162908.0   |
| 2009-07-23 | 162842.0   |
| 2009-07-24 | 162776.0   |
| 2009-07-25 | 162676.0   |
| 2009-07-26 | 162676.0   |
| 2009-07-27 | 162643.0   |
| 2009-07-28 | 162643.0   |
| 2009-07-29 | 162643.0   |
| 2009-07-30 | 162610.0   |
| 2009-07-31 | 162610.0   |
| 2009-08-01 | 162544.0   |
| 2009-08-02 | 162577.0   |
| 2009-08-03 | 162478.0   |
| 2009-08-04 | 162379.0   |
| 2009-08-05 | 162445.0   |
| 2009-08-06 | 162412.0   |
| 2009-08-07 | 162248.0   |
| 2009-08-08 | 161853.0   |
| 2009-08-09 | 161492.0   |
| 2009-08-10 | 161328.0   |
| 2009-08-11 | 161066.0   |
| 2009-08-12 | 160772.0   |
| 2009-08-13 | 160576.0   |
| 2009-08-14 | 160316.0   |
| 2009-08-15 | 160121.0   |
| 2009-08-16 | 159764.0   |
| 2009-08-17 | 159505.0   |
| 2009-08-18 | 159343.0   |
| 2009-08-19 | 159020.0   |
| 2009-08-20 | 158601.0   |
| 2009-08-21 | 158119.0   |
| 2009-08-22 | 157574.0   |
| 2009-08-23 | 157030.0   |
| 2009-08-24 | 156425.0   |
| 2009-08-25 | 155789.0   |
| 2009-08-26 | 155219.0   |
| 2009-08-27 | 154776.0   |
| 2009-08-28 | 154271.0   |
| 2009-08-29 | 153768.0   |
| 2009-08-30 | 153202.0   |
| 2009-08-31 | 152701.0   |
| 2009-09-01 | 152138.0   |
| 2009-09-02 | 151702.0   |
| 2009-09-03 | 151204.0   |
| 2009-09-04 | 150738.0   |
| 2009-09-05 | 150211.0   |
| 2009-09-06 | 149624.0   |
| 2009-09-07 | 149130.0   |
| 2009-09-08 | 148669.0   |
| 2009-09-09 | 148055.0   |
| 2009-09-10 | 147656.0   |
| 2009-09-11 | 147167.0   |
| 2009-09-12 | 146618.0   |
| 2009-09-13 | 146040.0   |
| 2009-09-14 | 145554.0   |
| 2009-09-15 | 145736.0   |
| 2009-09-16 | 145614.0   |
| 2009-09-17 | 145493.0   |
| 2009-09-18 | 145432.0   |
| 2009-09-19 | 145038.0   |
| 2009-09-20 | 144917.0   |
| 2009-09-21 | 144766.0   |
| 2009-09-22 | 144645.0   |
| 2009-09-23 | 144796.0   |
| 2009-09-24 | 144887.0   |
| 2009-09-25 | 144917.0   |
| 2009-09-26 | 144978.0   |
| 2009-09-27 | 144917.0   |
| 2009-09-28 | 144857.0   |
| 2009-09-29 | 144917.0   |
| 2009-09-30 | 145008.0   |
| 2009-10-01 | 144978.0   |
| 2009-10-02 | 145159.0   |
| 2009-10-03 | 145402.0   |
| 2009-10-04 | 145584.0   |
| 2009-10-05 | 145827.0   |
| 2009-10-06 | 146040.0   |
| 2009-10-07 | 146313.0   |
| 2009-10-08 | 146557.0   |
| 2009-10-09 | 146740.0   |
| 2009-10-10 | 146923.0   |
| 2009-10-11 | 147167.0   |
| 2009-10-12 | 147381.0   |
| 2009-10-13 | 147534.0   |
| 2009-10-14 | 147779.0   |
| 2009-10-15 | 148055.0   |
| 2009-10-16 | 148085.0   |
| 2009-10-17 | 148085.0   |
| 2009-10-18 | 148024.0   |
| 2009-10-19 | 148024.0   |
| 2009-10-20 | 147993.0   |
| 2009-10-21 | 147963.0   |
| 2009-10-22 | 147963.0   |
| 2009-10-23 | 147963.0   |
| 2009-10-24 | 147993.0   |
| 2009-10-25 | 147963.0   |
| 2009-10-26 | 147901.0   |
| 2009-10-27 | 147932.0   |
| 2009-10-28 | 147932.0   |
| 2009-10-29 | 147993.0   |
| 2009-10-30 | 148024.0   |
| 2009-10-31 | 148055.0   |
| 2009-11-01 | 148116.0   |
| 2009-11-02 | 148147.0   |
| 2009-11-03 | 148147.0   |
| 2009-11-04 | 148147.0   |
| 2009-11-05 | 148147.0   |
| 2009-11-06 | 148177.0   |
| 2009-11-07 | 148239.0   |
| 2009-11-08 | 148208.0   |
| 2009-11-09 | 148177.0   |
| 2009-11-10 | 148208.0   |
| 2009-11-11 | 148239.0   |
| 2009-11-12 | 148208.0   |
| 2009-11-13 | 148147.0   |
| 2009-11-14 | 148147.0   |
| 2009-11-15 | 148147.0   |
| 2009-11-16 | 148116.0   |
| 2009-11-17 | 148085.0   |
| 2009-11-18 | 148085.0   |
| 2009-11-19 | 148085.0   |
| 2009-11-20 | 148085.0   |
| 2009-11-21 | 148085.0   |
| 2009-11-22 | 148085.0   |
| 2009-11-23 | 147963.0   |
| 2009-11-24 | 147901.0   |
| 2009-11-25 | 147901.0   |
| 2009-11-26 | 147901.0   |
| 2009-11-27 | 147932.0   |
| 2009-11-28 | 147932.0   |
| 2009-11-29 | 147932.0   |
| 2009-11-30 | 147901.0   |
| 2009-12-01 | 147901.0   |
| 2009-12-02 | 147871.0   |
| 2009-12-03 | 147810.0   |
| 2009-12-04 | 147687.0   |
| 2009-12-05 | 147656.0   |
| 2009-12-06 | 147656.0   |
| 2009-12-07 | 147779.0   |
| 2009-12-08 | 147871.0   |
| 2009-12-09 | 147840.0   |
| 2009-12-10 | 147810.0   |
| 2009-12-11 | 147810.0   |
| 2009-12-12 | 147810.0   |
| 2009-12-13 | 148024.0   |
| 2009-12-14 | 148177.0   |
| 2009-12-15 | 148208.0   |
| 2009-12-16 | 148454.0   |
| 2009-12-17 | 148546.0   |
| 2009-12-18 | 148669.0   |
| 2009-12-19 | 148730.0   |
| 2009-12-20 | 148792.0   |
| 2009-12-21 | 148915.0   |
| 2009-12-22 | 149007.0   |
| 2009-12-23 | 149161.0   |
| 2009-12-24 | 149284.0   |
| 2009-12-25 | 149377.0   |
| 2009-12-26 | 149408.0   |
| 2009-12-27 | 149408.0   |
| 2009-12-28 | 149408.0   |
| 2009-12-29 | 149531.0   |
| 2009-12-30 | 149562.0   |
| 2009-12-31 | 149593.0   |
| 2010-01-01 | 149624.0   |
| 2010-01-02 | 149624.0   |
| 2010-01-03 | 149655.0   |
| 2010-01-04 | 149685.0   |
| 2010-01-05 | 149716.0   |
| 2010-01-06 | 149747.0   |
| 2010-01-07 | 149809.0   |
| 2010-01-08 | 149871.0   |
| 2010-01-09 | 149809.0   |
| 2010-01-10 | 149809.0   |
| 2010-01-11 | 149809.0   |
| 2010-01-12 | 149840.0   |
| 2010-01-13 | 149840.0   |
| 2010-01-14 | 149840.0   |
| 2010-01-15 | 149871.0   |
| 2010-01-16 | 149933.0   |
| 2010-01-17 | 150087.0   |
| 2010-01-18 | 150149.0   |
| 2010-01-19 | 150211.0   |
| 2010-01-20 | 150304.0   |
| 2010-01-21 | 150459.0   |
| 2010-01-22 | 150614.0   |
| 2010-01-23 | 150676.0   |
| 2010-01-24 | 150707.0   |
| 2010-01-25 | 150738.0   |
| 2010-01-26 | 150738.0   |
| 2010-01-27 | 150769.0   |
| 2010-01-28 | 150862.0   |
| 2010-01-29 | 150893.0   |
| 2010-01-30 | 150955.0   |
| 2010-01-31 | 151017.0   |
| 2010-02-01 | 151017.0   |
| 2010-02-02 | 151017.0   |
| 2010-02-03 | 151017.0   |
| 2010-02-04 | 151017.0   |
| 2010-02-05 | 151048.0   |
| 2010-02-06 | 151173.0   |
| 2010-02-07 | 151328.0   |
| 2010-02-08 | 151421.0   |
| 2010-02-09 | 151421.0   |
| 2010-02-10 | 151421.0   |
| 2010-02-11 | 151421.0   |
| 2010-02-12 | 151421.0   |
| 2010-02-13 | 151484.0   |
| 2010-02-14 | 151546.0   |
| 2010-02-15 | 151608.0   |
| 2010-02-16 | 151671.0   |
| 2010-02-17 | 151702.0   |
| 2010-02-18 | 151733.0   |
| 2010-02-19 | 151826.0   |
| 2010-02-20 | 151920.0   |
| 2010-02-21 | 151920.0   |
| 2010-02-22 | 151920.0   |
| 2010-02-23 | 151951.0   |
| 2010-02-24 | 151951.0   |
| 2010-02-25 | 151951.0   |
| 2010-02-26 | 151982.0   |
| 2010-02-27 | 152045.0   |
| 2010-02-28 | 152107.0   |
| 2010-03-01 | 152201.0   |
| 2010-03-02 | 152263.0   |
| 2010-03-03 | 152482.0   |
| 2010-03-04 | 152764.0   |
| 2010-03-05 | 153077.0   |
| 2010-03-06 | 153265.0   |
| 2010-03-07 | 153485.0   |
| 2010-03-08 | 153705.0   |
| 2010-03-09 | 153831.0   |
| 2010-03-10 | 154114.0   |
| 2010-03-11 | 154271.0   |
| 2010-03-12 | 154461.0   |
| 2010-03-13 | 154682.0   |
| 2010-03-14 | 154934.0   |
| 2010-03-15 | 155156.0   |
| 2010-03-16 | 155441.0   |
| 2010-03-17 | 155694.0   |
| 2010-03-18 | 155916.0   |
| 2010-03-19 | 156202.0   |
| 2010-03-20 | 156711.0   |
| 2010-03-21 | 157030.0   |
| 2010-03-22 | 157382.0   |
| 2010-03-23 | 157606.0   |
| 2010-03-24 | 158023.0   |
| 2010-03-25 | 158376.0   |
| 2010-03-26 | 158730.0   |
| 2010-03-27 | 158988.0   |
| 2010-03-28 | 159311.0   |
| 2010-03-29 | 159666.0   |
| 2010-03-30 | 160088.0   |
| 2010-03-31 | 160478.0   |
| 2010-04-01 | 160804.0   |
| 2010-04-02 | 161164.0   |
| 2010-04-03 | 161459.0   |
| 2010-04-04 | 161853.0   |
| 2010-04-05 | 162182.0   |
| 2010-04-06 | 162577.0   |
| 2010-04-07 | 162809.0   |
| 2010-04-08 | 162941.0   |
| 2010-04-09 | 162974.0   |
| 2010-04-10 | 162974.0   |
| 2010-04-11 | 163007.0   |
| 2010-04-12 | 163007.0   |
| 2010-04-13 | 162974.0   |
| 2010-04-14 | 162941.0   |
| 2010-04-15 | 162941.0   |
| 2010-04-16 | 162941.0   |
| 2010-04-17 | 163007.0   |
| 2010-04-18 | 163040.0   |
| 2010-04-19 | 163140.0   |
| 2010-04-20 | 163173.0   |
| 2010-04-21 | 163173.0   |
| 2010-04-22 | 163206.0   |
| 2010-04-23 | 163239.0   |
| 2010-04-24 | 163239.0   |
| 2010-04-25 | 163206.0   |
| 2010-04-26 | 163140.0   |
| 2010-04-27 | 163173.0   |
| 2010-04-28 | 163140.0   |
| 2010-04-29 | 163073.0   |
| 2010-04-30 | 163106.0   |
| 2010-05-01 | 163106.0   |
| 2010-05-02 | 163106.0   |
| 2010-05-03 | 163106.0   |
| 2010-05-04 | 163106.0   |
| 2010-05-05 | 163007.0   |
| 2010-05-06 | 162743.0   |
| 2010-05-07 | 162412.0   |
| 2010-05-08 | 162182.0   |
| 2010-05-09 | 161951.0   |
| 2010-05-10 | 161754.0   |
| 2010-05-11 | 161590.0   |
| 2010-05-12 | 161426.0   |
| 2010-05-13 | 161360.0   |
| 2010-05-14 | 161262.0   |
| 2010-05-15 | 161000.0   |
| 2010-05-16 | 160772.0   |
| 2010-05-17 | 160544.0   |
| 2010-05-18 | 160218.0   |
| 2010-05-19 | 159796.0   |
| 2010-05-20 | 159472.0   |
| 2010-05-21 | 159181.0   |
| 2010-05-22 | 158762.0   |
| 2010-05-23 | 158376.0   |
| 2010-05-24 | 158119.0   |
| 2010-05-25 | 157798.0   |
| 2010-05-26 | 157510.0   |
| 2010-05-27 | 157094.0   |
| 2010-05-28 | 156743.0   |
| 2010-05-29 | 156361.0   |
| 2010-05-30 | 156234.0   |
| 2010-05-31 | 155980.0   |
| 2010-06-01 | 155346.0   |
| 2010-06-02 | 155029.0   |
| 2010-06-03 | 154808.0   |
| 2010-06-04 | 154745.0   |
| 2010-06-05 | 154934.0   |
| 2010-06-06 | 155472.0   |
| 2010-06-07 | 156457.0   |
| 2010-06-08 | 157350.0   |
| 2010-06-09 | 158247.0   |
| 2010-06-10 | 158859.0   |
| 2010-06-11 | 158988.0   |
| 2010-06-12 | 158988.0   |
| 2010-06-13 | 159052.0   |
| 2010-06-14 | 159311.0   |
| 2010-06-15 | 159408.0   |
| 2010-06-16 | 159375.0   |
| 2010-06-17 | 159181.0   |
| 2010-06-18 | 158923.0   |
| 2010-06-19 | 158859.0   |
| 2010-06-20 | 159020.0   |
| 2010-06-21 | 159311.0   |
| 2010-06-22 | 159440.0   |
| 2010-06-23 | 159440.0   |
| 2010-06-24 | 159440.0   |
| 2010-06-25 | 159375.0   |
| 2010-06-26 | 159149.0   |
| 2010-06-27 | 158859.0   |
| 2010-06-28 | 158505.0   |
| 2010-06-29 | 158119.0   |
| 2010-06-30 | 157638.0   |
| 2010-07-01 | 157126.0   |
| 2010-07-02 | 156680.0   |
| 2010-07-03 | 156329.0   |
| 2010-07-04 | 155567.0   |
| 2010-07-05 | 154871.0   |
| 2010-07-06 | 154334.0   |
| 2010-07-07 | 153799.0   |
| 2010-07-08 | 153171.0   |
| 2010-07-09 | 152607.0   |
| 2010-07-10 | 152045.0   |
| 2010-07-11 | 151515.0   |
| 2010-07-12 | 150986.0   |
| 2010-07-13 | 150583.0   |
| 2010-07-14 | 149994.0   |
| 2010-07-15 | 149377.0   |
| 2010-07-16 | 148853.0   |
| 2010-07-17 | 148577.0   |
| 2010-07-18 | 147718.0   |
| 2010-07-19 | 147167.0   |
| 2010-07-20 | 146526.0   |
| 2010-07-21 | 145827.0   |
| 2010-07-22 | 145341.0   |
| 2010-07-23 | 144585.0   |
| 2010-07-24 | 143800.0   |
| 2010-07-25 | 143349.0   |
| 2010-07-26 | 142659.0   |
| 2010-07-27 | 141941.0   |
| 2010-07-28 | 141315.0   |
| 2010-07-29 | 140779.0   |
| 2010-07-30 | 140305.0   |
| 2010-07-31 | 139890.0   |
| 2010-08-01 | 139536.0   |
| 2010-08-02 | 139536.0   |
| 2010-08-03 | 139536.0   |
| 2010-08-04 | 139329.0   |
| 2010-08-05 | 139418.0   |
| 2010-08-06 | 139536.0   |
| 2010-08-07 | 139595.0   |
| 2010-08-08 | 139565.0   |
| 2010-08-09 | 139536.0   |
| 2010-08-10 | 139447.0   |
| 2010-08-11 | 139270.0   |
| 2010-08-12 | 138976.0   |
| 2010-08-13 | 138711.0   |
| 2010-08-14 | 138388.0   |
| 2010-08-15 | 138008.0   |
| 2010-08-16 | 137569.0   |
| 2010-08-17 | 137103.0   |
| 2010-08-18 | 136667.0   |
| 2010-08-19 | 136174.0   |
| 2010-08-20 | 135683.0   |
| 2010-08-21 | 135308.0   |
| 2010-08-22 | 134906.0   |
| 2010-08-23 | 134447.0   |
| 2010-08-24 | 133961.0   |
| 2010-08-25 | 133506.0   |
| 2010-08-26 | 133024.0   |
| 2010-08-27 | 132545.0   |
| 2010-08-28 | 132039.0   |
| 2010-08-29 | 131592.0   |
| 2010-08-30 | 131063.0   |
| 2010-08-31 | 130536.0   |
| 2010-09-01 | 130093.0   |
| 2010-09-02 | 129653.0   |
| 2010-09-03 | 129186.0   |
| 2010-09-04 | 128748.0   |
| 2010-09-05 | 128257.0   |
| 2010-09-06 | 127660.0   |
| 2010-09-07 | 127092.0   |
| 2010-09-08 | 126607.0   |
| 2010-09-09 | 126124.0   |
| 2010-09-10 | 125562.0   |
| 2010-09-11 | 125082.0   |
| 2010-09-12 | 124657.0   |
| 2010-09-13 | 124286.0   |
| 2010-09-14 | 123864.0   |
| 2010-09-15 | 123442.0   |
| 2010-09-16 | 123048.0   |
| 2010-09-17 | 122786.0   |
| 2010-09-18 | 122577.0   |
| 2010-09-19 | 122342.0   |
| 2010-09-20 | 122107.0   |
| 2010-09-21 | 121821.0   |
| 2010-09-22 | 121587.0   |
| 2010-09-23 | 121405.0   |
| 2010-09-24 | 121250.0   |
| 2010-09-25 | 121301.0   |
| 2010-09-26 | 121483.0   |
| 2010-09-27 | 121639.0   |
| 2010-09-28 | 121743.0   |
| 2010-09-29 | 121873.0   |
| 2010-09-30 | 122055.0   |
| 2010-10-01 | 122211.0   |
| 2010-10-02 | 122315.0   |
| 2010-10-03 | 122237.0   |
| 2010-10-04 | 122133.0   |
| 2010-10-05 | 121951.0   |
| 2010-10-06 | 121899.0   |
| 2010-10-07 | 122133.0   |
| 2010-10-08 | 122550.0   |
| 2010-10-09 | 122838.0   |
| 2010-10-10 | 123022.0   |
| 2010-10-11 | 123179.0   |
| 2010-10-12 | 123153.0   |
| 2010-10-13 | 123100.0   |
| 2010-10-14 | 123022.0   |
| 2010-10-15 | 122969.0   |
| 2010-10-16 | 122943.0   |
| 2010-10-17 | 122969.0   |
| 2010-10-18 | 123232.0   |
| 2010-10-19 | 123574.0   |
| 2010-10-20 | 123890.0   |
| 2010-10-21 | 124233.0   |
| 2010-10-22 | 124551.0   |
| 2010-10-23 | 124870.0   |
| 2010-10-24 | 125189.0   |
| 2010-10-25 | 125749.0   |
| 2010-10-26 | 126365.0   |
| 2010-10-27 | 126769.0   |
| 2010-10-28 | 127119.0   |
| 2010-10-29 | 127416.0   |
| 2010-10-30 | 127687.0   |
| 2010-10-31 | 127986.0   |
| 2010-11-01 | 128230.0   |
| 2010-11-02 | 128475.0   |
| 2010-11-03 | 128748.0   |
| 2010-11-04 | 128994.0   |
| 2010-11-05 | 129131.0   |
| 2010-11-06 | 129296.0   |
| 2010-11-07 | 129378.0   |
| 2010-11-08 | 129460.0   |
| 2010-11-09 | 129515.0   |
| 2010-11-10 | 129598.0   |
| 2010-11-11 | 129873.0   |
| 2010-11-12 | 130149.0   |
| 2010-11-13 | 130425.0   |
| 2010-11-14 | 130508.0   |
| 2010-11-15 | 130619.0   |
| 2010-11-16 | 130702.0   |
| 2010-11-17 | 130785.0   |
| 2010-11-18 | 130924.0   |
| 2010-11-19 | 131091.0   |
| 2010-11-20 | 131313.0   |
| 2010-11-21 | 131453.0   |
| 2010-11-22 | 131676.0   |
| 2010-11-23 | 131843.0   |
| 2010-11-24 | 131899.0   |
| 2010-11-25 | 131871.0   |
| 2010-11-26 | 131983.0   |
| 2010-11-27 | 132123.0   |
| 2010-11-28 | 132348.0   |
| 2010-11-29 | 132489.0   |
| 2010-11-30 | 132601.0   |
| 2010-12-01 | 132827.0   |
| 2010-12-02 | 133053.0   |
| 2010-12-03 | 133364.0   |
| 2010-12-04 | 133620.0   |
| 2010-12-05 | 133933.0   |
| 2010-12-06 | 134161.0   |
| 2010-12-07 | 134476.0   |
| 2010-12-08 | 134734.0   |
| 2010-12-09 | 134992.0   |
| 2010-12-10 | 135193.0   |
| 2010-12-11 | 135452.0   |
| 2010-12-12 | 135625.0   |
| 2010-12-13 | 135856.0   |
| 2010-12-14 | 136117.0   |
| 2010-12-15 | 136348.0   |
| 2010-12-16 | 136435.0   |
| 2010-12-17 | 136522.0   |
| 2010-12-18 | 136725.0   |
| 2010-12-19 | 137074.0   |
| 2010-12-20 | 137453.0   |
| 2010-12-21 | 137920.0   |
| 2010-12-22 | 138330.0   |
| 2010-12-23 | 138829.0   |
| 2010-12-24 | 138976.0   |
| 2010-12-25 | 139123.0   |
| 2010-12-26 | 139359.0   |
| 2010-12-27 | 139565.0   |
| 2010-12-28 | 139713.0   |
| 2010-12-29 | 139861.0   |
| 2010-12-30 | 140097.0   |
| 2010-12-31 | 140156.0   |
| 2011-01-01 | 140156.0   |
| 2011-01-02 | 139949.0   |
| 2011-01-03 | 139920.0   |
| 2011-01-04 | 139742.0   |
| 2011-01-05 | 139713.0   |
| 2011-01-06 | 139595.0   |
| 2011-01-07 | 139565.0   |
| 2011-01-08 | 139565.0   |
| 2011-01-09 | 139565.0   |
| 2011-01-10 | 139477.0   |
| 2011-01-11 | 139388.0   |
| 2011-01-12 | 139359.0   |
| 2011-01-13 | 139300.0   |
| 2011-01-14 | 139300.0   |
| 2011-01-15 | 139329.0   |
| 2011-01-16 | 139359.0   |
| 2011-01-17 | 139506.0   |
| 2011-01-18 | 139536.0   |
| 2011-01-19 | 139624.0   |
| 2011-01-20 | 139624.0   |
| 2011-01-21 | 139713.0   |
| 2011-01-22 | 139801.0   |
| 2011-01-23 | 139772.0   |
| 2011-01-24 | 139831.0   |
| 2011-01-25 | 139831.0   |
| 2011-01-26 | 139831.0   |
| 2011-01-27 | 139920.0   |
| 2011-01-28 | 139949.0   |
| 2011-01-29 | 139979.0   |
| 2011-01-30 | 140038.0   |
| 2011-01-31 | 140097.0   |
| 2011-02-01 | 139890.0   |
| 2011-02-02 | 139801.0   |
| 2011-02-03 | 139683.0   |
| 2011-02-04 | 139565.0   |
| 2011-02-05 | 139506.0   |
| 2011-02-06 | 139506.0   |
| 2011-02-07 | 139447.0   |
| 2011-02-08 | 139418.0   |
| 2011-02-09 | 139329.0   |
| 2011-02-10 | 139241.0   |
| 2011-02-11 | 139182.0   |
| 2011-02-12 | 139123.0   |
| 2011-02-13 | 139093.0   |
| 2011-02-14 | 139093.0   |
| 2011-02-15 | 139035.0   |
| 2011-02-16 | 139035.0   |
| 2011-02-17 | 139035.0   |
| 2011-02-18 | 138917.0   |
| 2011-02-19 | 138917.0   |
| 2011-02-20 | 138976.0   |
| 2011-02-21 | 138858.0   |
| 2011-02-22 | 138770.0   |
| 2011-02-23 | 138711.0   |
| 2011-02-24 | 138682.0   |
| 2011-02-25 | 138682.0   |
| 2011-02-26 | 138594.0   |
| 2011-02-27 | 138476.0   |
| 2011-02-28 | 138388.0   |
| 2011-03-01 | 138300.0   |
| 2011-03-02 | 138242.0   |
| 2011-03-03 | 138183.0   |
| 2011-03-04 | 138125.0   |
| 2011-03-05 | 138066.0   |
| 2011-03-06 | 138037.0   |
| 2011-03-07 | 137978.0   |
| 2011-03-08 | 137920.0   |
| 2011-03-09 | 137745.0   |
| 2011-03-10 | 137336.0   |
| 2011-03-11 | 136958.0   |
| 2011-03-12 | 136638.0   |
| 2011-03-13 | 136406.0   |
| 2011-03-14 | 136146.0   |
| 2011-03-15 | 135914.0   |
| 2011-03-16 | 135683.0   |
| 2011-03-17 | 135424.0   |
| 2011-03-18 | 135165.0   |
| 2011-03-19 | 134762.0   |
| 2011-03-20 | 134332.0   |
| 2011-03-21 | 133904.0   |
| 2011-03-22 | 133421.0   |
| 2011-03-23 | 132996.0   |
| 2011-03-24 | 132601.0   |
| 2011-03-25 | 132236.0   |
| 2011-03-26 | 131843.0   |
| 2011-03-27 | 131536.0   |
| 2011-03-28 | 131202.0   |
| 2011-03-29 | 130813.0   |
| 2011-03-30 | 130563.0   |
| 2011-03-31 | 130259.0   |
| 2011-04-01 | 129955.0   |
| 2011-04-02 | 129680.0   |
| 2011-04-03 | 129460.0   |
| 2011-04-04 | 129323.0   |
| 2011-04-05 | 129159.0   |
| 2011-04-06 | 128912.0   |
| 2011-04-07 | 128721.0   |
| 2011-04-08 | 128475.0   |
| 2011-04-09 | 128257.0   |
| 2011-04-10 | 127931.0   |
| 2011-04-11 | 127443.0   |
| 2011-04-12 | 126930.0   |
| 2011-04-13 | 126446.0   |
| 2011-04-14 | 125910.0   |
| 2011-04-15 | 125375.0   |
| 2011-04-16 | 124923.0   |
| 2011-04-17 | 124445.0   |
| 2011-04-18 | 124022.0   |
| 2011-04-19 | 123679.0   |
| 2011-04-20 | 123468.0   |
| 2011-04-21 | 123521.0   |
| 2011-04-22 | 123495.0   |
| 2011-04-23 | 123416.0   |
| 2011-04-24 | 123363.0   |
| 2011-04-25 | 123311.0   |
| 2011-04-26 | 123100.0   |
| 2011-04-27 | 122969.0   |
| 2011-04-28 | 122812.0   |
| 2011-04-29 | 122655.0   |
| 2011-04-30 | 122498.0   |
| 2011-05-01 | 122342.0   |
| 2011-05-02 | 122185.0   |
| 2011-05-03 | 121977.0   |
| 2011-05-04 | 121639.0   |
| 2011-05-05 | 121276.0   |
| 2011-05-06 | 120991.0   |
| 2011-05-07 | 120836.0   |
| 2011-05-08 | 120913.0   |
| 2011-05-09 | 121327.0   |
| 2011-05-10 | 122055.0   |
| 2011-05-11 | 122629.0   |
| 2011-05-12 | 123153.0   |
| 2011-05-13 | 123626.0   |
| 2011-05-14 | 124075.0   |
| 2011-05-15 | 124604.0   |
| 2011-05-16 | 125216.0   |
| 2011-05-17 | 125910.0   |
| 2011-05-18 | 126607.0   |
| 2011-05-19 | 127200.0   |
| 2011-05-20 | 127416.0   |
| 2011-05-21 | 127470.0   |
| 2011-05-22 | 127362.0   |
| 2011-05-23 | 127335.0   |
| 2011-05-24 | 127281.0   |
| 2011-05-25 | 127011.0   |
| 2011-05-26 | 126822.0   |
| 2011-05-27 | 126661.0   |
| 2011-05-28 | 126634.0   |
| 2011-05-29 | 126715.0   |
| 2011-05-30 | 126553.0   |
| 2011-05-31 | 126204.0   |
| 2011-06-01 | 125910.0   |
| 2011-06-02 | 125536.0   |
| 2011-06-03 | 125189.0   |
| 2011-06-04 | 124949.0   |
| 2011-06-05 | 124737.0   |
| 2011-06-06 | 124525.0   |
| 2011-06-07 | 124419.0   |
| 2011-06-08 | 124896.0   |
| 2011-06-09 | 125455.0   |
| 2011-06-10 | 126178.0   |
| 2011-06-11 | 126957.0   |
| 2011-06-12 | 127741.0   |
| 2011-06-13 | 128858.0   |
| 2011-06-14 | 130093.0   |
| 2011-06-15 | 131285.0   |
| 2011-06-16 | 132770.0   |
| 2011-06-17 | 134848.0   |
| 2011-06-18 | 136609.0   |
| 2011-06-19 | 138037.0   |
| 2011-06-20 | 139418.0   |
| 2011-06-21 | 140661.0   |
| 2011-06-22 | 141911.0   |
| 2011-06-23 | 143259.0   |
| 2011-06-24 | 144796.0   |
| 2011-06-25 | 146679.0   |
| 2011-06-26 | 148669.0   |
| 2011-06-27 | 150521.0   |
| 2011-06-28 | 151733.0   |
| 2011-06-29 | 152701.0   |
| 2011-06-30 | 153799.0   |
| 2011-07-01 | 154934.0   |
| 2011-07-02 | 156011.0   |
| 2011-07-03 | 156999.0   |
| 2011-07-04 | 157798.0   |
| 2011-07-05 | 158440.0   |
| 2011-07-06 | 159020.0   |
| 2011-07-07 | 159699.0   |
| 2011-07-08 | 160511.0   |
| 2011-07-09 | 161131.0   |
| 2011-07-10 | 161426.0   |
| 2011-07-11 | 161721.0   |
| 2011-07-12 | 162050.0   |
| 2011-07-13 | 162511.0   |
| 2011-07-14 | 163140.0   |
| 2011-07-15 | 163670.0   |
| 2011-07-16 | 163870.0   |
| 2011-07-17 | 164003.0   |
| 2011-07-18 | 164136.0   |
| 2011-07-19 | 164369.0   |
| 2011-07-20 | 164269.0   |
| 2011-07-21 | 164136.0   |
| 2011-07-22 | 164003.0   |
| 2011-07-23 | 163936.0   |
| 2011-07-24 | 163837.0   |
| 2011-07-25 | 163837.0   |
| 2011-07-26 | 163803.0   |
| 2011-07-27 | 163903.0   |
| 2011-07-28 | 163405.0   |
| 2011-07-29 | 162743.0   |
| 2011-07-30 | 162248.0   |
| 2011-07-31 | 161787.0   |
| 2011-08-01 | 161328.0   |
| 2011-08-02 | 160804.0   |
| 2011-08-03 | 160316.0   |
| 2011-08-04 | 159731.0   |
| 2011-08-05 | 159181.0   |
| 2011-08-06 | 158569.0   |
| 2011-08-07 | 157894.0   |
| 2011-08-08 | 157222.0   |
| 2011-08-09 | 156552.0   |
| 2011-08-10 | 155853.0   |
| 2011-08-11 | 155156.0   |
| 2011-08-12 | 154429.0   |
| 2011-08-13 | 153705.0   |
| 2011-08-14 | 152983.0   |
| 2011-08-15 | 152295.0   |
| 2011-08-16 | 151795.0   |
| 2011-08-17 | 151920.0   |
| 2011-08-18 | 151671.0   |
| 2011-08-19 | 150986.0   |
| 2011-08-20 | 150242.0   |
| 2011-08-21 | 149562.0   |
| 2011-08-22 | 148976.0   |
| 2011-08-23 | 148055.0   |
| 2011-08-24 | 147473.0   |
| 2011-08-25 | 146740.0   |
| 2011-08-26 | 146009.0   |
| 2011-08-27 | 145311.0   |
| 2011-08-28 | 144645.0   |
| 2011-08-29 | 143876.0   |
| 2011-08-30 | 143109.0   |
| 2011-08-31 | 142569.0   |
| 2011-09-01 | 141881.0   |
| 2011-09-02 | 141106.0   |
| 2011-09-03 | 140334.0   |
| 2011-09-04 | 139595.0   |
| 2011-09-05 | 138858.0   |
| 2011-09-06 | 138154.0   |
| 2011-09-07 | 137453.0   |
| 2011-09-08 | 136754.0   |
| 2011-09-09 | 136030.0   |
| 2011-09-10 | 135366.0   |
| 2011-09-11 | 134676.0   |
| 2011-09-12 | 134018.0   |
| 2011-09-13 | 133364.0   |
| 2011-09-14 | 132883.0   |
| 2011-09-15 | 131843.0   |
| 2011-09-16 | 131397.0   |
| 2011-09-17 | 130730.0   |
| 2011-09-18 | 130066.0   |
| 2011-09-19 | 129405.0   |
| 2011-09-20 | 128830.0   |
| 2011-09-21 | 128503.0   |
| 2011-09-22 | 128312.0   |
| 2011-09-23 | 128257.0   |
| 2011-09-24 | 128257.0   |
| 2011-09-25 | 128285.0   |
| 2011-09-26 | 128312.0   |
| 2011-09-27 | 128312.0   |
| 2011-09-28 | 128312.0   |
| 2011-09-29 | 128312.0   |
| 2011-09-30 | 128312.0   |
| 2011-10-01 | 128639.0   |
| 2011-10-02 | 129598.0   |
| 2011-10-03 | 130508.0   |
| 2011-10-04 | 131285.0   |
| 2011-10-05 | 132264.0   |
| 2011-10-06 | 133705.0   |
| 2011-10-07 | 135078.0   |
| 2011-10-08 | 136030.0   |
| 2011-10-09 | 136638.0   |
| 2011-10-10 | 136929.0   |
| 2011-10-11 | 137220.0   |
| 2011-10-12 | 137424.0   |
| 2011-10-13 | 137482.0   |
| 2011-10-14 | 137511.0   |
| 2011-10-15 | 137540.0   |
| 2011-10-16 | 137540.0   |
| 2011-10-17 | 137540.0   |
| 2011-10-18 | 137482.0   |
| 2011-10-19 | 137482.0   |
| 2011-10-20 | 137482.0   |
| 2011-10-21 | 137453.0   |
| 2011-10-22 | 137453.0   |
| 2011-10-23 | 137832.0   |
| 2011-10-24 | 138888.0   |
| 2011-10-25 | 139742.0   |
| 2011-10-26 | 141077.0   |
| 2011-10-27 | 141941.0   |
| 2011-10-28 | 142390.0   |
| 2011-10-29 | 142420.0   |
| 2011-10-30 | 142420.0   |
| 2011-10-31 | 142420.0   |
| 2011-11-01 | 142360.0   |
| 2011-11-02 | 142210.0   |
| 2011-11-03 | 142091.0   |
| 2011-11-04 | 141941.0   |
| 2011-11-05 | 141523.0   |
| 2011-11-06 | 141017.0   |
| 2011-11-07 | 140720.0   |
| 2011-11-08 | 140571.0   |
| 2011-11-09 | 140423.0   |
| 2011-11-10 | 140334.0   |
| 2011-11-11 | 140216.0   |
| 2011-11-12 | 140156.0   |
| 2011-11-13 | 140127.0   |
| 2011-11-14 | 139949.0   |
| 2011-11-15 | 139831.0   |
| 2011-11-16 | 139654.0   |
| 2011-11-17 | 139595.0   |
| 2011-11-18 | 140216.0   |
| 2011-11-19 | 140482.0   |
| 2011-11-20 | 140423.0   |
| 2011-11-21 | 140394.0   |
| 2011-11-22 | 140305.0   |
| 2011-11-23 | 140245.0   |
| 2011-11-24 | 140216.0   |
| 2011-11-25 | 140156.0   |
| 2011-11-26 | 140008.0   |
| 2011-11-27 | 139920.0   |
| 2011-11-28 | 139861.0   |
| 2011-11-29 | 139772.0   |
| 2011-11-30 | 139742.0   |
| 2011-12-01 | 139742.0   |
| 2011-12-02 | 139742.0   |
| 2011-12-03 | 139831.0   |
| 2011-12-04 | 139742.0   |
| 2011-12-05 | 139624.0   |
| 2011-12-06 | 139683.0   |
| 2011-12-07 | 139565.0   |
| 2011-12-08 | 139536.0   |
| 2011-12-09 | 139536.0   |
| 2011-12-10 | 139536.0   |
| 2011-12-11 | 139506.0   |
| 2011-12-12 | 139506.0   |
| 2011-12-13 | 139595.0   |
| 2011-12-14 | 139595.0   |
| 2011-12-15 | 139477.0   |
| 2011-12-16 | 139418.0   |
| 2011-12-17 | 139359.0   |
| 2011-12-18 | 139418.0   |
| 2011-12-19 | 139359.0   |
| 2011-12-20 | 139241.0   |
| 2011-12-21 | 139270.0   |
| 2011-12-22 | 139270.0   |
| 2011-12-23 | 139270.0   |
| 2011-12-24 | 139300.0   |
| 2011-12-25 | 139359.0   |
| 2011-12-26 | 139418.0   |
| 2011-12-27 | 139536.0   |
| 2011-12-28 | 139713.0   |
| 2011-12-29 | 139890.0   |
| 2011-12-30 | 139949.0   |
| 2011-12-31 | 140245.0   |
| 2012-01-01 | 140364.0   |
| 2012-01-02 | 140512.0   |
| 2012-01-03 | 140542.0   |
| 2012-01-04 | 140720.0   |
| 2012-01-05 | 140928.0   |
| 2012-01-06 | 141226.0   |
| 2012-01-07 | 141613.0   |
| 2012-01-08 | 141881.0   |
| 2012-01-09 | 142150.0   |
| 2012-01-10 | 142479.0   |
| 2012-01-11 | 142929.0   |
| 2012-01-12 | 143049.0   |
| 2012-01-13 | 143289.0   |
| 2012-01-14 | 143590.0   |
| 2012-01-15 | 143951.0   |
| 2012-01-16 | 144283.0   |
| 2012-01-17 | 144585.0   |
| 2012-01-18 | 144887.0   |
| 2012-01-19 | 145432.0   |
| 2012-01-20 | 145918.0   |
| 2012-01-21 | 146466.0   |
| 2012-01-22 | 147106.0   |
| 2012-01-23 | 147626.0   |
| 2012-01-24 | 148331.0   |
| 2012-01-25 | 148700.0   |
| 2012-01-26 | 149192.0   |
| 2012-01-27 | 149902.0   |
| 2012-01-28 | 150180.0   |
| 2012-01-29 | 150707.0   |
| 2012-01-30 | 151048.0   |
| 2012-01-31 | 151577.0   |
| 2012-02-01 | 151920.0   |
| 2012-02-02 | 152388.0   |
| 2012-02-03 | 152764.0   |
| 2012-02-04 | 153046.0   |
| 2012-02-05 | 153359.0   |
| 2012-02-06 | 153673.0   |
| 2012-02-07 | 154019.0   |
| 2012-02-08 | 154334.0   |
| 2012-02-09 | 154903.0   |
| 2012-02-10 | 154966.0   |
| 2012-02-11 | 155409.0   |
| 2012-02-12 | 155694.0   |
| 2012-02-13 | 156139.0   |
| 2012-02-14 | 156457.0   |
| 2012-02-15 | 156711.0   |
| 2012-02-16 | 157062.0   |
| 2012-02-17 | 157286.0   |
| 2012-02-18 | 157606.0   |
| 2012-02-19 | 157927.0   |
| 2012-02-20 | 158151.0   |
| 2012-02-21 | 158569.0   |
| 2012-02-22 | 158923.0   |
| 2012-02-23 | 158988.0   |
| 2012-02-24 | 159117.0   |
| 2012-02-25 | 159440.0   |
| 2012-02-26 | 159699.0   |
| 2012-02-27 | 159926.0   |
| 2012-02-28 | 160478.0   |
| 2012-02-29 | 160788.0   |
| 2012-03-01 | 161099.0   |
| 2012-03-02 | 161295.0   |
| 2012-03-03 | 161524.0   |
| 2012-03-04 | 161951.0   |
| 2012-03-05 | 162182.0   |
| 2012-03-06 | 162511.0   |
| 2012-03-07 | 162875.0   |
| 2012-03-08 | 163007.0   |
| 2012-03-09 | 163007.0   |
| 2012-03-10 | 163106.0   |
| 2012-03-11 | 163173.0   |
| 2012-03-12 | 163272.0   |
| 2012-03-13 | 163305.0   |
| 2012-03-14 | 163372.0   |
| 2012-03-15 | 163405.0   |
| 2012-03-16 | 163405.0   |
| 2012-03-17 | 163405.0   |
| 2012-03-18 | 163438.0   |
| 2012-03-19 | 163338.0   |
| 2012-03-20 | 163372.0   |
| 2012-03-21 | 163338.0   |
| 2012-03-22 | 163206.0   |
| 2012-03-23 | 163173.0   |
| 2012-03-24 | 163206.0   |
| 2012-03-25 | 163206.0   |
| 2012-03-26 | 163206.0   |
| 2012-03-27 | 163040.0   |
| 2012-03-28 | 163106.0   |
| 2012-03-29 | 163106.0   |
| 2012-03-30 | 163073.0   |
| 2012-03-31 | 163073.0   |
| 2012-04-01 | 163040.0   |
| 2012-04-02 | 163007.0   |
| 2012-04-03 | 163106.0   |
| 2012-04-04 | 163140.0   |
| 2012-04-05 | 163206.0   |
| 2012-04-06 | 162974.0   |
| 2012-04-07 | 163140.0   |
| 2012-04-08 | 163140.0   |
| 2012-04-09 | 163173.0   |
| 2012-04-10 | 163206.0   |
| 2012-04-11 | 163073.0   |
| 2012-04-12 | 163106.0   |
| 2012-04-13 | 163206.0   |
| 2012-04-14 | 163206.0   |
| 2012-04-15 | 163206.0   |
| 2012-04-16 | 163206.0   |
| 2012-04-17 | 163206.0   |
| 2012-04-18 | 163140.0   |
| 2012-04-19 | 163206.0   |
| 2012-04-20 | 163140.0   |
| 2012-04-21 | 163073.0   |
| 2012-04-22 | 162908.0   |
| 2012-04-23 | 162776.0   |
| 2012-04-24 | 162577.0   |
| 2012-04-25 | 162478.0   |
| 2012-04-26 | 162281.0   |
| 2012-04-27 | 161984.0   |
| 2012-04-28 | 161984.0   |
| 2012-04-29 | 161918.0   |
| 2012-04-30 | 161787.0   |
| 2012-05-01 | 161590.0   |
| 2012-05-02 | 161360.0   |
| 2012-05-03 | 161131.0   |
| 2012-05-04 | 160935.0   |
| 2012-05-05 | 160576.0   |
| 2012-05-06 | 160446.0   |
| 2012-05-07 | 160186.0   |
| 2012-05-08 | 159893.0   |
| 2012-05-09 | 159602.0   |
| 2012-05-10 | 159214.0   |
| 2012-05-11 | 158859.0   |
| 2012-05-12 | 158505.0   |
| 2012-05-13 | 158151.0   |
| 2012-05-14 | 157798.0   |
| 2012-05-15 | 157414.0   |
| 2012-05-16 | 156999.0   |
| 2012-05-17 | 156616.0   |
| 2012-05-18 | 156107.0   |
| 2012-05-19 | 155726.0   |
| 2012-05-20 | 155346.0   |
| 2012-05-21 | 154934.0   |
| 2012-05-22 | 154429.0   |
| 2012-05-23 | 153831.0   |
| 2012-05-24 | 153359.0   |
| 2012-05-25 | 152920.0   |
| 2012-05-26 | 152263.0   |
| 2012-05-27 | 151795.0   |
| 2012-05-28 | 151390.0   |
| 2012-05-29 | 150924.0   |
| 2012-05-30 | 150428.0   |
| 2012-05-31 | 149902.0   |
| 2012-06-01 | 149408.0   |
| 2012-06-02 | 148915.0   |
| 2012-06-03 | 148392.0   |
| 2012-06-04 | 147871.0   |
| 2012-06-05 | 147259.0   |
| 2012-06-06 | 146740.0   |
| 2012-06-07 | 146192.0   |
| 2012-06-08 | 145645.0   |
| 2012-06-09 | 145069.0   |
| 2012-06-10 | 144494.0   |
| 2012-06-11 | 144042.0   |
| 2012-06-12 | 143530.0   |
| 2012-06-13 | 143109.0   |
| 2012-06-14 | 142659.0   |
| 2012-06-15 | 142180.0   |
| 2012-06-16 | 141732.0   |
| 2012-06-17 | 141136.0   |
| 2012-06-18 | 140482.0   |
| 2012-06-19 | 139801.0   |
| 2012-06-20 | 139123.0   |
| 2012-06-21 | 138447.0   |
| 2012-06-22 | 137745.0   |
| 2012-06-23 | 137045.0   |
| 2012-06-24 | 136352.0   |
| 2012-06-25 | 135683.0   |
| 2012-06-26 | 134963.0   |
| 2012-06-27 | 134275.0   |
| 2012-06-28 | 133591.0   |
| 2012-06-29 | 132940.0   |
| 2012-06-30 | 132292.0   |
| 2012-07-01 | 131620.0   |
| 2012-07-02 | 130952.0   |
| 2012-07-03 | 130259.0   |
| 2012-07-04 | 129598.0   |
| 2012-07-05 | 128912.0   |
| 2012-07-06 | 128366.0   |
| 2012-07-07 | 127785.0   |
| 2012-07-08 | 127200.0   |
| 2012-07-09 | 126661.0   |
| 2012-07-10 | 126017.0   |
| 2012-07-11 | 125455.0   |
| 2012-07-12 | 124896.0   |
| 2012-07-13 | 124339.0   |
| 2012-07-14 | 123996.0   |
| 2012-07-15 | 123916.0   |
| 2012-07-16 | 123784.0   |
| 2012-07-17 | 123521.0   |
| 2012-07-18 | 123179.0   |
| 2012-07-19 | 122779.0   |
| 2012-07-20 | 122342.0   |
| 2012-07-21 | 121977.0   |
| 2012-07-22 | 121587.0   |
| 2012-07-23 | 121224.0   |
| 2012-07-24 | 120888.0   |
| 2012-07-25 | 120475.0   |
| 2012-07-26 | 120012.0   |
| 2012-07-27 | 119525.0   |
| 2012-07-28 | 119031.0   |
| 2012-07-29 | 118569.0   |
| 2012-07-30 | 118174.0   |
| 2012-07-31 | 117744.0   |
| 2012-08-01 | 117466.0   |
| 2012-08-02 | 117113.0   |
| 2012-08-03 | 116635.0   |
| 2012-08-04 | 116183.0   |
| 2012-08-05 | 115683.0   |
| 2012-08-06 | 115209.0   |
| 2012-08-07 | 114688.0   |
| 2012-08-08 | 114143.0   |
| 2012-08-09 | 113600.0   |
| 2012-08-10 | 113133.0   |
| 2012-08-11 | 112740.0   |
| 2012-08-12 | 112253.0   |
| 2012-08-13 | 111812.0   |
| 2012-08-14 | 111422.0   |
| 2012-08-15 | 110985.0   |
| 2012-08-16 | 110598.0   |
| 2012-08-17 | 110212.0   |
| 2012-08-18 | 109778.0   |
| 2012-08-19 | 109370.0   |
| 2012-08-20 | 108914.0   |
| 2012-08-21 | 108484.0   |
| 2012-08-22 | 108008.0   |
| 2012-08-23 | 107675.0   |
| 2012-08-24 | 107249.0   |
| 2012-08-25 | 106823.0   |
| 2012-08-26 | 106485.0   |
| 2012-08-27 | 106282.0   |
| 2012-08-28 | 106211.0   |
| 2012-08-29 | 106211.0   |
| 2012-08-30 | 106093.0   |
| 2012-08-31 | 105718.0   |
| 2012-09-01 | 105554.0   |
| 2012-09-02 | 105507.0   |
| 2012-09-03 | 105344.0   |
| 2012-09-04 | 105087.0   |
| 2012-09-05 | 104853.0   |
| 2012-09-06 | 104574.0   |
| 2012-09-07 | 104295.0   |
| 2012-09-08 | 103947.0   |
| 2012-09-09 | 103600.0   |
| 2012-09-10 | 103253.0   |
| 2012-09-11 | 102954.0   |
| 2012-09-12 | 102701.0   |
| 2012-09-13 | 102402.0   |
| 2012-09-14 | 102127.0   |
| 2012-09-15 | 101853.0   |
| 2012-09-16 | 101601.0   |
| 2012-09-17 | 101373.0   |
| 2012-09-18 | 101168.0   |
| 2012-09-19 | 100918.0   |
| 2012-09-20 | 100691.0   |
| 2012-09-21 | 100442.0   |
| 2012-09-22 | 100193.0   |
| 2012-09-23 | 99900.0    |
| 2012-09-24 | 99629.0    |
| 2012-09-25 | 99449.0    |
| 2012-09-26 | 99314.0    |
| 2012-09-27 | 99314.0    |
| 2012-09-28 | 99314.0    |
| 2012-09-29 | 99292.0    |
| 2012-09-30 | 99292.0    |
| 2012-10-01 | 99427.0    |
| 2012-10-02 | 99584.0    |
| 2012-10-03 | 99674.0    |
| 2012-10-04 | 99764.0    |
| 2012-10-05 | 99809.0    |
| 2012-10-06 | 99877.0    |
| 2012-10-07 | 99967.0    |
| 2012-10-08 | 100080.0   |
| 2012-10-09 | 100193.0   |
| 2012-10-10 | 100306.0   |
| 2012-10-11 | 100465.0   |
| 2012-10-12 | 100646.0   |
| 2012-10-13 | 100850.0   |
| 2012-10-14 | 101032.0   |
| 2012-10-15 | 101305.0   |
| 2012-10-16 | 101579.0   |
| 2012-10-17 | 101784.0   |
| 2012-10-18 | 102058.0   |
| 2012-10-19 | 102356.0   |
| 2012-10-20 | 102655.0   |
| 2012-10-21 | 102954.0   |
| 2012-10-22 | 103253.0   |
| 2012-10-23 | 103577.0   |
| 2012-10-24 | 103877.0   |
| 2012-10-25 | 104272.0   |
| 2012-10-26 | 104620.0   |
| 2012-10-27 | 104993.0   |
| 2012-10-28 | 105367.0   |
| 2012-10-29 | 105718.0   |
| 2012-10-30 | 106070.0   |
| 2012-10-31 | 106423.0   |
| 2012-11-01 | 106800.0   |
| 2012-11-02 | 107107.0   |
| 2012-11-03 | 107438.0   |
| 2012-11-04 | 107780.0   |
| 2012-11-05 | 108104.0   |
| 2012-11-06 | 108428.0   |
| 2012-11-07 | 108795.0   |
| 2012-11-08 | 109130.0   |
| 2012-11-09 | 109514.0   |
| 2012-11-10 | 109946.0   |
| 2012-11-11 | 110260.0   |
| 2012-11-12 | 110574.0   |
| 2012-11-13 | 110937.0   |
| 2012-11-14 | 111276.0   |
| 2012-11-15 | 111592.0   |
| 2012-11-16 | 111933.0   |
| 2012-11-17 | 112373.0   |
| 2012-11-18 | 112740.0   |
| 2012-11-19 | 113083.0   |
| 2012-11-20 | 113452.0   |
| 2012-11-21 | 113797.0   |
| 2012-11-22 | 114093.0   |
| 2012-11-23 | 114440.0   |
| 2012-11-24 | 114762.0   |
| 2012-11-25 | 115110.0   |
| 2012-11-26 | 115359.0   |
| 2012-11-27 | 115683.0   |
| 2012-11-28 | 115983.0   |
| 2012-11-29 | 116334.0   |
| 2012-11-30 | 116685.0   |
| 2012-12-01 | 116987.0   |
| 2012-12-02 | 117390.0   |
| 2012-12-03 | 117668.0   |
| 2012-12-04 | 118022.0   |
| 2012-12-05 | 118428.0   |
| 2012-12-06 | 118733.0   |
| 2012-12-07 | 118988.0   |
| 2012-12-08 | 119269.0   |
| 2012-12-09 | 119525.0   |
| 2012-12-10 | 119807.0   |
| 2012-12-11 | 120063.0   |
| 2012-12-12 | 120398.0   |
| 2012-12-13 | 120707.0   |
| 2012-12-14 | 121043.0   |
| 2012-12-15 | 121405.0   |
| 2012-12-16 | 121717.0   |
| 2012-12-17 | 122107.0   |
| 2012-12-18 | 122472.0   |
| 2012-12-19 | 122786.0   |
| 2012-12-20 | 122891.0   |
| 2012-12-21 | 123048.0   |
| 2012-12-22 | 123205.0   |
| 2012-12-23 | 123442.0   |
| 2012-12-24 | 123758.0   |
| 2012-12-25 | 123996.0   |
| 2012-12-26 | 124286.0   |
| 2012-12-27 | 124604.0   |
| 2012-12-28 | 124870.0   |
| 2012-12-29 | 125109.0   |
| 2012-12-30 | 125375.0   |
| 2012-12-31 | 125589.0   |
| 2013-01-01 | 125829.0   |
| 2013-01-02 | 126044.0   |
| 2013-01-03 | 126204.0   |
| 2013-01-04 | 126419.0   |
| 2013-01-05 | 126607.0   |
| 2013-01-06 | 126796.0   |
| 2013-01-07 | 126984.0   |
| 2013-01-08 | 127200.0   |
| 2013-01-09 | 127470.0   |
| 2013-01-10 | 127823.0   |
| 2013-01-11 | 128094.0   |
| 2013-01-12 | 128285.0   |
| 2013-01-13 | 128503.0   |
| 2013-01-14 | 128721.0   |
| 2013-01-15 | 128912.0   |
| 2013-01-16 | 129159.0   |
| 2013-01-17 | 129378.0   |
| 2013-01-18 | 129653.0   |
| 2013-01-19 | 129928.0   |
| 2013-01-20 | 130176.0   |
| 2013-01-21 | 130480.0   |
| 2013-01-22 | 130785.0   |
| 2013-01-23 | 131091.0   |
| 2013-01-24 | 131508.0   |
| 2013-01-25 | 131843.0   |
| 2013-01-26 | 132264.0   |
| 2013-01-27 | 132686.0   |
| 2013-01-28 | 132968.0   |
| 2013-01-29 | 133251.0   |
| 2013-01-30 | 133648.0   |
| 2013-01-31 | 133961.0   |
| 2013-02-01 | 134332.0   |
| 2013-02-02 | 134676.0   |
| 2013-02-03 | 134992.0   |
| 2013-02-04 | 135366.0   |
| 2013-02-05 | 135799.0   |
| 2013-02-06 | 136174.0   |
| 2013-02-07 | 136435.0   |
| 2013-02-08 | 136841.0   |
| 2013-02-09 | 137220.0   |
| 2013-02-10 | 137482.0   |
| 2013-02-11 | 137774.0   |
| 2013-02-12 | 138066.0   |
| 2013-02-13 | 138388.0   |
| 2013-02-14 | 138858.0   |
| 2013-02-15 | 139182.0   |
| 2013-02-16 | 139536.0   |
| 2013-02-17 | 139920.0   |
| 2013-02-18 | 140216.0   |
| 2013-02-19 | 140571.0   |
| 2013-02-20 | 140928.0   |
| 2013-02-21 | 141285.0   |
| 2013-02-22 | 141553.0   |
| 2013-02-23 | 141881.0   |
| 2013-02-24 | 142240.0   |
| 2013-02-25 | 142509.0   |
| 2013-02-26 | 142869.0   |
| 2013-02-27 | 143109.0   |
| 2013-02-28 | 143439.0   |
| 2013-03-01 | 143861.0   |
| 2013-03-02 | 144253.0   |
| 2013-03-03 | 144645.0   |
| 2013-03-04 | 145008.0   |
| 2013-03-05 | 145341.0   |
| 2013-03-06 | 145736.0   |
| 2013-03-07 | 146161.0   |
| 2013-03-08 | 146526.0   |
| 2013-03-09 | 147075.0   |
| 2013-03-10 | 147442.0   |
| 2013-03-11 | 147810.0   |
| 2013-03-12 | 148208.0   |
| 2013-03-13 | 148577.0   |
| 2013-03-14 | 149007.0   |
| 2013-03-15 | 149408.0   |
| 2013-03-16 | 149778.0   |
| 2013-03-17 | 150118.0   |
| 2013-03-18 | 150428.0   |
| 2013-03-19 | 150769.0   |
| 2013-03-20 | 151142.0   |
| 2013-03-21 | 151390.0   |
| 2013-03-22 | 151671.0   |
| 2013-03-23 | 151951.0   |
| 2013-03-24 | 152263.0   |
| 2013-03-25 | 152607.0   |
| 2013-03-26 | 152983.0   |
| 2013-03-27 | 153297.0   |
| 2013-03-28 | 153485.0   |
| 2013-03-29 | 153768.0   |
| 2013-03-30 | 154082.0   |
| 2013-03-31 | 154461.0   |
| 2013-04-01 | 154713.0   |
| 2013-04-02 | 155092.0   |
| 2013-04-03 | 155504.0   |
| 2013-04-04 | 155916.0   |
| 2013-04-05 | 156202.0   |
| 2013-04-06 | 156584.0   |
| 2013-04-07 | 156999.0   |
| 2013-04-08 | 157382.0   |
| 2013-04-09 | 157991.0   |
| 2013-04-10 | 158505.0   |
| 2013-04-11 | 158891.0   |
| 2013-04-12 | 159343.0   |
| 2013-04-13 | 159731.0   |
| 2013-04-14 | 160121.0   |
| 2013-04-15 | 160641.0   |
| 2013-04-16 | 161295.0   |
| 2013-04-17 | 161688.0   |
| 2013-04-18 | 161984.0   |
| 2013-04-19 | 162281.0   |
| 2013-04-20 | 162478.0   |
| 2013-04-21 | 162676.0   |
| 2013-04-22 | 162776.0   |
| 2013-04-23 | 162809.0   |
| 2013-04-24 | 162908.0   |
| 2013-04-25 | 162941.0   |
| 2013-04-26 | 162908.0   |
| 2013-04-27 | 162875.0   |
| 2013-04-28 | 162908.0   |
| 2013-04-29 | 162941.0   |
| 2013-04-30 | 162908.0   |
| 2013-05-01 | 162875.0   |
| 2013-05-02 | 162941.0   |
| 2013-05-03 | 163040.0   |
| 2013-05-04 | 163040.0   |
| 2013-05-05 | 163007.0   |
| 2013-05-06 | 163007.0   |
| 2013-05-07 | 163040.0   |
| 2013-05-08 | 163106.0   |
| 2013-05-09 | 163040.0   |
| 2013-05-10 | 163007.0   |
| 2013-05-11 | 162809.0   |
| 2013-05-12 | 162445.0   |
| 2013-05-13 | 162281.0   |
| 2013-05-14 | 161984.0   |
| 2013-05-15 | 161754.0   |
| 2013-05-16 | 161557.0   |
| 2013-05-17 | 161360.0   |
| 2013-05-18 | 161164.0   |
| 2013-05-19 | 160837.0   |
| 2013-05-20 | 160609.0   |
| 2013-05-21 | 160348.0   |
| 2013-05-22 | 159926.0   |
| 2013-05-23 | 159440.0   |
| 2013-05-24 | 159117.0   |
| 2013-05-25 | 158698.0   |
| 2013-05-26 | 158312.0   |
| 2013-05-27 | 157862.0   |
| 2013-05-28 | 157286.0   |
| 2013-05-29 | 156967.0   |
| 2013-05-30 | 156457.0   |
| 2013-05-31 | 155980.0   |
| 2013-06-01 | 155504.0   |
| 2013-06-02 | 154934.0   |
| 2013-06-03 | 154240.0   |
| 2013-06-04 | 153642.0   |
| 2013-06-05 | 153014.0   |
| 2013-06-06 | 152420.0   |
| 2013-06-07 | 151764.0   |
| 2013-06-08 | 151048.0   |
| 2013-06-09 | 150428.0   |
| 2013-06-10 | 149716.0   |
| 2013-06-11 | 149007.0   |
| 2013-06-12 | 148331.0   |
| 2013-06-13 | 147687.0   |
| 2013-06-14 | 147045.0   |
| 2013-06-15 | 146344.0   |
| 2013-06-16 | 145888.0   |
| 2013-06-17 | 145493.0   |
| 2013-06-18 | 145069.0   |
| 2013-06-19 | 144615.0   |
| 2013-06-20 | 144042.0   |
| 2013-06-21 | 143319.0   |
| 2013-06-22 | 142539.0   |
| 2013-06-23 | 141792.0   |
| 2013-06-24 | 141047.0   |
| 2013-06-25 | 140394.0   |
| 2013-06-26 | 139742.0   |
| 2013-06-27 | 139093.0   |
| 2013-06-28 | 138359.0   |
| 2013-06-29 | 137686.0   |
| 2013-06-30 | 137016.0   |
| 2013-07-01 | 136290.0   |
| 2013-07-02 | 135539.0   |
| 2013-07-03 | 134791.0   |
| 2013-07-04 | 134104.0   |
| 2013-07-05 | 133364.0   |
| 2013-07-06 | 132714.0   |
| 2013-07-07 | 132152.0   |
| 2013-07-08 | 131676.0   |
| 2013-07-09 | 131091.0   |
| 2013-07-10 | 130563.0   |
| 2013-07-11 | 129928.0   |
| 2013-07-12 | 129460.0   |
| 2013-07-13 | 129022.0   |
| 2013-07-14 | 128557.0   |
| 2013-07-15 | 128040.0   |
| 2013-07-16 | 127470.0   |
| 2013-07-17 | 126957.0   |
| 2013-07-18 | 126822.0   |
| 2013-07-19 | 126580.0   |
| 2013-07-20 | 126044.0   |
| 2013-07-21 | 125455.0   |
| 2013-07-22 | 124843.0   |
| 2013-07-23 | 124233.0   |
| 2013-07-24 | 123653.0   |
| 2013-07-25 | 123100.0   |
| 2013-07-26 | 122498.0   |
| 2013-07-27 | 121899.0   |
| 2013-07-28 | 121431.0   |
| 2013-07-29 | 121043.0   |
| 2013-07-30 | 120578.0   |
| 2013-07-31 | 120166.0   |
| 2013-08-01 | 119730.0   |
| 2013-08-02 | 119320.0   |
| 2013-08-03 | 118886.0   |
| 2013-08-04 | 118403.0   |
| 2013-08-05 | 117972.0   |
| 2013-08-06 | 117516.0   |
| 2013-08-07 | 117037.0   |
| 2013-08-08 | 116584.0   |
| 2013-08-09 | 116083.0   |
| 2013-08-10 | 115683.0   |
| 2013-08-11 | 115234.0   |
| 2013-08-12 | 114762.0   |
| 2013-08-13 | 114267.0   |
| 2013-08-14 | 113773.0   |
| 2013-08-15 | 113280.0   |
| 2013-08-16 | 112765.0   |
| 2013-08-17 | 112226.0   |
| 2013-08-18 | 111763.0   |
| 2013-08-19 | 111252.0   |
| 2013-08-20 | 110816.0   |
| 2013-08-21 | 110356.0   |
| 2013-08-22 | 109922.0   |
| 2013-08-23 | 109514.0   |
| 2013-08-24 | 109178.0   |
| 2013-08-25 | 108986.0   |
| 2013-08-26 | 108771.0   |
| 2013-08-27 | 108652.0   |
| 2013-08-28 | 108604.0   |
| 2013-08-29 | 108508.0   |
| 2013-08-30 | 108270.0   |
| 2013-08-31 | 108008.0   |
| 2013-09-01 | 107794.0   |
| 2013-09-02 | 107581.0   |
| 2013-09-03 | 107320.0   |
| 2013-09-04 | 107036.0   |
| 2013-09-05 | 106800.0   |
| 2013-09-06 | 106493.0   |
| 2013-09-07 | 106187.0   |
| 2013-09-08 | 105929.0   |
| 2013-09-09 | 105788.0   |
| 2013-09-10 | 105695.0   |
| 2013-09-11 | 105882.0   |
| 2013-09-12 | 107131.0   |
| 2013-09-13 | 107320.0   |
| 2013-09-14 | 108532.0   |
| 2013-09-15 | 109010.0   |
| 2013-09-16 | 109178.0   |
| 2013-09-17 | 109706.0   |
| 2013-09-18 | 109922.0   |
| 2013-09-19 | 110332.0   |
| 2013-09-20 | 110332.0   |
| 2013-09-21 | 110767.0   |
| 2013-09-22 | 110767.0   |
| 2013-09-23 | 111374.0   |
| 2013-09-24 | 111763.0   |
| 2013-09-25 | 112055.0   |
| 2013-09-26 | 112348.0   |
| 2013-09-27 | 112495.0   |
| 2013-09-28 | 112495.0   |
| 2013-09-29 | 112495.0   |
| 2013-09-30 | 113343.0   |
| 2013-10-01 | 113510.0   |
| 2013-10-02 | 113847.0   |
| 2013-10-03 | 113995.0   |
| 2013-10-04 | 113995.0   |
| 2013-10-05 | 113995.0   |
| 2013-10-06 | 113995.0   |
| 2013-10-07 | 114911.0   |
| 2013-10-08 | 115185.0   |
| 2013-10-09 | 115234.0   |
| 2013-10-10 | 115683.0   |
| 2013-10-11 | 115758.0   |
| 2013-10-12 | 116208.0   |
| 2013-10-13 | 116484.0   |
| 2013-10-14 | 116484.0   |
| 2013-10-15 | 117062.0   |
| 2013-10-16 | 117401.0   |
| 2013-10-17 | 117755.0   |
| 2013-10-18 | 118110.0   |
| 2013-10-19 | 118466.0   |
| 2013-10-20 | 118823.0   |
| 2013-10-21 | 119181.0   |
| 2013-10-22 | 119539.0   |
| 2013-10-23 | 119898.0   |
| 2013-10-24 | 120259.0   |
| 2013-10-25 | 120620.0   |
| 2013-10-26 | 120982.0   |
| 2013-10-27 | 121344.0   |
| 2013-10-28 | 121708.0   |
| 2013-10-29 | 122073.0   |
| 2013-10-30 | 122439.0   |
| 2013-10-31 | 122805.0   |
| 2013-11-01 | 123173.0   |
| 2013-11-02 | 123542.0   |
| 2013-11-03 | 123911.0   |
| 2013-11-04 | 124282.0   |
| 2013-11-05 | 124653.0   |
| 2013-11-06 | 125026.0   |
| 2013-11-07 | 125399.0   |
| 2013-11-08 | 125773.0   |
| 2013-11-09 | 126149.0   |
| 2013-11-10 | 126525.0   |
| 2013-11-11 | 126902.0   |
| 2013-11-12 | 127281.0   |
| 2013-11-13 | 127660.0   |
| 2013-11-14 | 128041.0   |
| 2013-11-15 | 128422.0   |
| 2013-11-16 | 128805.0   |
| 2013-11-17 | 129188.0   |
| 2013-11-18 | 129573.0   |
| 2013-11-19 | 129959.0   |
| 2013-11-20 | 130257.0   |
| 2013-11-21 | 130466.0   |
| 2013-11-22 | 130676.0   |
| 2013-11-23 | 130886.0   |
| 2013-11-24 | 131097.0   |
| 2013-11-25 | 131307.0   |
| 2013-11-26 | 131519.0   |
| 2013-11-27 | 131730.0   |
| 2013-11-28 | 131942.0   |
| 2013-11-29 | 132154.0   |
| 2013-11-30 | 132367.0   |
| 2013-12-01 | 132580.0   |
| 2013-12-02 | 132793.0   |
| 2013-12-03 | 133007.0   |
| 2013-12-04 | 133221.0   |
| 2013-12-05 | 133436.0   |
| 2013-12-06 | 133651.0   |
| 2013-12-07 | 133867.0   |
| 2013-12-08 | 134083.0   |
| 2013-12-09 | 134299.0   |
| 2013-12-10 | 134516.0   |
| 2013-12-11 | 134733.0   |
| 2013-12-12 | 134950.0   |
| 2013-12-13 | 135168.0   |
| 2013-12-14 | 135386.0   |
| 2013-12-15 | 135604.0   |
| 2013-12-16 | 135828.0   |
| 2013-12-17 | 136001.0   |
| 2013-12-18 | 136174.0   |
| 2013-12-19 | 136406.0   |
| 2013-12-20 | 136638.0   |
| 2013-12-21 | 136783.0   |
| 2013-12-22 | 136929.0   |
| 2013-12-23 | 137132.0   |
| 2013-12-24 | 137336.0   |
| 2013-12-25 | 137453.0   |
| 2013-12-26 | 137569.0   |
| 2013-12-27 | 137715.0   |
| 2013-12-28 | 137891.0   |
| 2013-12-29 | 138037.0   |
| 2013-12-30 | 138183.0   |
| 2013-12-31 | 138330.0   |
| 2014-01-01 | 138535.0   |
| 2014-01-02 | 138711.0   |
| 2014-01-03 | 138858.0   |
| 2014-01-04 | 139005.0   |
| 2014-01-05 | 139093.0   |
| 2014-01-06 | 139152.0   |
| 2014-01-07 | 139270.0   |
| 2014-01-08 | 139506.0   |
| 2014-01-09 | 139831.0   |
| 2014-01-10 | 140156.0   |
| 2014-01-11 | 140482.0   |
| 2014-01-12 | 140809.0   |
| 2014-01-13 | 141136.0   |
| 2014-01-14 | 141434.0   |
| 2014-01-15 | 141762.0   |
| 2014-01-16 | 142061.0   |
| 2014-01-17 | 142360.0   |
| 2014-01-18 | 142659.0   |
| 2014-01-19 | 142989.0   |
| 2014-01-20 | 143259.0   |
| 2014-01-21 | 143560.0   |
| 2014-01-22 | 143831.0   |
| 2014-01-23 | 144072.0   |
| 2014-01-24 | 144313.0   |
| 2014-01-25 | 144585.0   |
| 2014-01-26 | 144887.0   |
| 2014-01-27 | 145190.0   |
| 2014-01-28 | 145493.0   |
| 2014-01-29 | 145736.0   |
| 2014-01-30 | 146131.0   |
| 2014-01-31 | 146435.0   |
| 2014-02-01 | 146679.0   |
| 2014-02-02 | 146953.0   |
| 2014-02-03 | 147198.0   |
| 2014-02-04 | 147473.0   |
| 2014-02-05 | 147718.0   |
| 2014-02-06 | 147932.0   |
| 2014-02-07 | 148269.0   |
| 2014-02-08 | 148607.0   |
| 2014-02-09 | 148946.0   |
| 2014-02-10 | 149315.0   |
| 2014-02-11 | 149624.0   |
| 2014-02-12 | 149933.0   |
| 2014-02-13 | 150273.0   |
| 2014-02-14 | 150738.0   |
| 2014-02-15 | 151204.0   |
| 2014-02-16 | 151608.0   |
| 2014-02-17 | 151920.0   |
| 2014-02-18 | 152232.0   |
| 2014-02-19 | 152513.0   |
| 2014-02-20 | 152670.0   |
| 2014-02-21 | 152795.0   |
| 2014-02-22 | 153077.0   |
| 2014-02-23 | 153359.0   |
| 2014-02-24 | 153548.0   |
| 2014-02-25 | 153862.0   |
| 2014-02-26 | 154082.0   |
| 2014-02-27 | 154461.0   |
| 2014-02-28 | 154808.0   |
| 2014-03-01 | 155156.0   |
| 2014-03-02 | 155472.0   |
| 2014-03-03 | 155789.0   |
| 2014-03-04 | 156107.0   |
| 2014-03-05 | 156393.0   |
| 2014-03-06 | 156743.0   |
| 2014-03-07 | 156999.0   |
| 2014-03-08 | 157286.0   |
| 2014-03-09 | 157638.0   |
| 2014-03-10 | 157945.0   |
| 2014-03-11 | 157879.0   |
| 2014-03-12 | 157959.0   |
| 2014-03-13 | 158055.0   |
| 2014-03-14 | 158151.0   |
| 2014-03-15 | 158183.0   |
| 2014-03-16 | 158312.0   |
| 2014-03-17 | 158247.0   |
| 2014-03-18 | 158280.0   |
| 2014-03-19 | 158408.0   |
| 2014-03-20 | 158537.0   |
| 2014-03-21 | 158633.0   |
| 2014-03-22 | 158633.0   |
| 2014-03-23 | 158698.0   |
| 2014-03-24 | 158730.0   |
| 2014-03-25 | 158891.0   |
| 2014-03-26 | 159149.0   |
| 2014-03-27 | 159375.0   |
| 2014-03-28 | 159666.0   |
| 2014-03-29 | 159958.0   |
| 2014-03-30 | 160186.0   |
| 2014-03-31 | 160446.0   |
| 2014-04-01 | 160804.0   |
| 2014-04-02 | 161099.0   |
| 2014-04-03 | 161393.0   |
| 2014-04-04 | 161721.0   |
| 2014-04-05 | 162050.0   |
| 2014-04-06 | 162346.0   |
| 2014-04-07 | 162511.0   |
| 2014-04-08 | 162743.0   |
| 2014-04-09 | 162974.0   |
| 2014-04-10 | 163040.0   |
| 2014-04-11 | 163173.0   |
| 2014-04-12 | 163206.0   |
| 2014-04-13 | 163140.0   |
| 2014-04-14 | 163272.0   |
| 2014-04-15 | 163372.0   |
| 2014-04-16 | 163338.0   |
| 2014-04-17 | 163372.0   |
| 2014-04-18 | 163305.0   |
| 2014-04-19 | 163305.0   |
| 2014-04-20 | 163305.0   |
| 2014-04-21 | 163372.0   |
| 2014-04-22 | 163338.0   |
| 2014-04-23 | 163189.0   |
| 2014-04-24 | 163239.0   |
| 2014-04-25 | 163173.0   |
| 2014-04-26 | 163140.0   |
| 2014-04-27 | 163007.0   |
| 2014-04-28 | 162776.0   |
| 2014-04-29 | 162710.0   |
| 2014-04-30 | 162577.0   |
| 2014-05-01 | 162379.0   |
| 2014-05-02 | 162050.0   |
| 2014-05-03 | 161721.0   |
| 2014-05-04 | 161328.0   |
| 2014-05-05 | 160935.0   |
| 2014-05-06 | 160478.0   |
| 2014-05-07 | 160218.0   |
| 2014-05-08 | 160218.0   |
| 2014-05-09 | 160218.0   |
| 2014-05-10 | 160218.0   |
| 2014-05-11 | 160218.0   |
| 2014-05-12 | 158794.0   |
| 2014-05-13 | 158666.0   |
| 2014-05-14 | 158473.0   |
| 2014-05-15 | 158087.0   |
| 2014-05-16 | 157670.0   |
| 2014-05-17 | 157286.0   |
| 2014-05-18 | 156871.0   |
| 2014-05-19 | 156711.0   |
| 2014-05-20 | 156584.0   |
| 2014-05-21 | 156425.0   |
| 2014-05-22 | 156361.0   |
| 2014-05-23 | 156170.0   |
| 2014-05-24 | 156011.0   |
| 2014-05-25 | 155821.0   |
| 2014-05-26 | 155789.0   |
| 2014-05-27 | 155853.0   |
| 2014-05-28 | 155821.0   |
| 2014-05-29 | 156170.0   |
| 2014-05-30 | 156457.0   |
| 2014-05-31 | 156839.0   |
| 2014-06-01 | 157030.0   |
| 2014-06-02 | 157158.0   |
| 2014-06-03 | 157574.0   |
| 2014-06-04 | 157670.0   |
| 2014-06-05 | 157670.0   |
| 2014-06-06 | 157542.0   |
| 2014-06-07 | 157254.0   |
| 2014-06-08 | 156775.0   |
| 2014-06-09 | 156520.0   |
| 2014-06-10 | 156202.0   |
| 2014-06-11 | 156043.0   |
| 2014-06-12 | 155694.0   |
| 2014-06-13 | 155219.0   |
| 2014-06-14 | 154682.0   |
| 2014-06-15 | 154461.0   |
| 2014-06-16 | 154051.0   |
| 2014-06-17 | 153391.0   |
| 2014-06-18 | 153014.0   |
| 2014-06-19 | 152576.0   |
| 2014-06-20 | 152107.0   |
| 2014-06-21 | 151421.0   |
| 2014-06-22 | 150893.0   |
| 2014-06-23 | 150211.0   |
| 2014-06-24 | 149685.0   |
| 2014-06-25 | 149038.0   |
| 2014-06-26 | 148577.0   |
| 2014-06-27 | 147656.0   |
| 2014-06-28 | 147534.0   |
| 2014-06-29 | 146877.0   |
| 2014-06-30 | 146222.0   |
| 2014-07-01 | 145523.0   |
| 2014-07-02 | 144887.0   |
| 2014-07-03 | 144222.0   |
| 2014-07-04 | 143620.0   |
| 2014-07-05 | 142989.0   |
| 2014-07-06 | 142330.0   |
| 2014-07-07 | 141732.0   |
| 2014-07-08 | 141106.0   |
| 2014-07-09 | 140482.0   |
| 2014-07-10 | 139949.0   |
| 2014-07-11 | 139536.0   |
| 2014-07-12 | 139152.0   |
| 2014-07-13 | 138711.0   |
| 2014-07-14 | 138213.0   |
| 2014-07-15 | 137686.0   |
| 2014-07-16 | 137016.0   |
| 2014-07-17 | 136406.0   |
| 2014-07-18 | 135757.0   |
| 2014-07-19 | 135129.0   |
| 2014-07-20 | 134504.0   |
| 2014-07-21 | 133933.0   |
| 2014-07-22 | 133336.0   |
| 2014-07-23 | 132968.0   |
| 2014-07-24 | 132432.0   |
| 2014-07-25 | 131843.0   |
| 2014-07-26 | 131285.0   |
| 2014-07-27 | 130730.0   |
| 2014-07-28 | 130204.0   |
| 2014-07-29 | 129763.0   |
| 2014-07-30 | 129570.0   |
| 2014-07-31 | 129268.0   |
| 2014-08-01 | 128885.0   |
| 2014-08-02 | 128448.0   |
| 2014-08-03 | 127931.0   |
| 2014-08-04 | 127796.0   |
| 2014-08-05 | 127714.0   |
| 2014-08-06 | 127714.0   |
| 2014-08-07 | 127606.0   |
| 2014-08-08 | 127362.0   |
| 2014-08-09 | 127092.0   |
| 2014-08-10 | 126822.0   |
| 2014-08-11 | 126500.0   |
| 2014-08-12 | 126124.0   |
| 2014-08-13 | 125749.0   |
| 2014-08-14 | 125482.0   |
| 2014-08-15 | 125136.0   |
| 2014-08-16 | 124737.0   |
| 2014-08-17 | 124313.0   |
| 2014-08-18 | 123943.0   |
| 2014-08-19 | 123916.0   |
| 2014-08-20 | 123784.0   |
| 2014-08-21 | 123547.0   |
| 2014-08-22 | 123363.0   |
| 2014-08-23 | 123705.0   |
| 2014-08-24 | 123811.0   |
| 2014-08-25 | 123943.0   |
| 2014-08-26 | 124075.0   |
| 2014-08-27 | 124366.0   |
| 2014-08-28 | 124631.0   |
| 2014-08-29 | 124763.0   |
| 2014-08-30 | 124870.0   |
| 2014-08-31 | 124870.0   |
| 2014-09-01 | 124923.0   |
| 2014-09-02 | 124870.0   |
| 2014-09-03 | 124737.0   |
| 2014-09-04 | 124525.0   |
| 2014-09-05 | 124366.0   |
| 2014-09-06 | 124181.0   |
| 2014-09-07 | 123996.0   |
| 2014-09-08 | 123864.0   |
| 2014-09-09 | 123864.0   |
| 2014-09-10 | 123758.0   |
| 2014-09-11 | 123574.0   |
| 2014-09-12 | 123442.0   |
| 2014-09-13 | 123337.0   |
| 2014-09-14 | 123179.0   |
| 2014-09-15 | 123022.0   |
| 2014-09-16 | 122838.0   |
| 2014-09-17 | 122629.0   |
| 2014-09-18 | 122446.0   |
| 2014-09-19 | 122185.0   |
| 2014-09-20 | 121951.0   |
| 2014-09-21 | 121743.0   |
| 2014-09-22 | 121639.0   |
| 2014-09-23 | 121483.0   |
| 2014-09-24 | 121327.0   |
| 2014-09-25 | 121146.0   |
| 2014-09-26 | 120991.0   |
| 2014-09-27 | 121483.0   |
| 2014-09-28 | 123258.0   |
| 2014-09-29 | 123416.0   |
| 2014-09-30 | 123495.0   |
| 2014-10-01 | 123705.0   |
| 2014-10-02 | 124101.0   |
| 2014-10-03 | 124419.0   |
| 2014-10-04 | 124737.0   |
| 2014-10-05 | 125003.0   |
| 2014-10-06 | 125269.0   |
| 2014-10-07 | 125536.0   |
| 2014-10-08 | 125829.0   |
| 2014-10-09 | 126151.0   |
| 2014-10-10 | 126500.0   |
| 2014-10-11 | 126822.0   |
| 2014-10-12 | 127119.0   |
| 2014-10-13 | 127498.0   |
| 2014-10-14 | 127823.0   |
| 2014-10-15 | 128176.0   |
| 2014-10-16 | 128530.0   |
| 2014-10-17 | 128912.0   |
| 2014-10-18 | 129268.0   |
| 2014-10-19 | 129653.0   |
| 2014-10-20 | 130038.0   |
| 2014-10-21 | 130425.0   |
| 2014-10-22 | 130813.0   |
| 2014-10-23 | 131146.0   |
| 2014-10-24 | 131508.0   |
| 2014-10-25 | 131816.0   |
| 2014-10-26 | 132152.0   |
| 2014-10-27 | 132376.0   |
| 2014-10-28 | 132601.0   |
| 2014-10-29 | 132827.0   |
| 2014-10-30 | 133081.0   |
| 2014-10-31 | 133307.0   |
| 2014-11-01 | 133563.0   |
| 2014-11-02 | 133847.0   |
| 2014-11-03 | 134047.0   |
| 2014-11-04 | 134161.0   |
| 2014-11-05 | 134561.0   |
| 2014-11-06 | 134820.0   |
| 2014-11-07 | 135078.0   |
| 2014-11-08 | 135308.0   |
| 2014-11-09 | 135582.0   |
| 2014-11-10 | 135795.0   |
| 2014-11-11 | 135974.0   |
| 2014-11-12 | 136201.0   |
| 2014-11-13 | 136414.0   |
| 2014-11-14 | 136627.0   |
| 2014-11-15 | 136840.0   |
| 2014-11-16 | 136979.0   |
| 2014-11-17 | 137110.0   |
| 2014-11-18 | 137197.0   |
| 2014-11-19 | 137283.0   |
| 2014-11-20 | 137370.0   |
| 2014-11-21 | 137457.0   |
| 2014-11-22 | 137543.0   |
| 2014-11-23 | 137630.0   |
| 2014-11-24 | 137717.0   |
| 2014-11-25 | 137804.0   |
| 2014-11-26 | 137891.0   |
| 2014-11-27 | 137949.0   |
| 2014-11-28 | 138037.0   |
| 2014-11-29 | 138095.0   |
| 2014-11-30 | 138125.0   |
| 2014-12-01 | 138183.0   |
| 2014-12-02 | 138213.0   |
| 2014-12-03 | 138300.0   |
| 2014-12-04 | 138388.0   |
| 2014-12-05 | 138447.0   |
| 2014-12-06 | 138535.0   |
| 2014-12-07 | 138623.0   |
| 2014-12-08 | 138682.0   |
| 2014-12-09 | 138741.0   |
| 2014-12-10 | 138799.0   |
| 2014-12-11 | 138858.0   |
| 2014-12-12 | 138917.0   |
| 2014-12-13 | 139035.0   |
| 2014-12-14 | 139064.0   |
| 2014-12-15 | 139064.0   |
| 2014-12-16 | 139123.0   |
| 2014-12-17 | 139211.0   |
| 2014-12-18 | 139270.0   |
| 2014-12-19 | 139329.0   |
| 2014-12-20 | 139388.0   |
| 2014-12-21 | 139536.0   |
| 2014-12-22 | 139654.0   |
| 2014-12-23 | 139683.0   |
| 2014-12-24 | 139742.0   |
| 2014-12-25 | 139831.0   |
| 2014-12-26 | 139920.0   |
| 2014-12-27 | 139909.0   |
| 2014-12-28 | 139935.0   |
| 2014-12-29 | 140038.0   |
| 2014-12-30 | 140003.0   |
| 2014-12-31 | 139890.0   |
| 2015-01-01 | 139805.0   |
| 2015-01-02 | 139812.0   |
| 2015-01-03 | 139819.0   |
| 2015-01-04 | 139826.0   |
| 2015-01-05 | 139949.0   |
| 2015-01-06 | 140275.0   |
| 2015-01-07 | 140546.0   |
| 2015-01-08 | 140869.0   |
| 2015-01-09 | 141106.0   |
| 2015-01-10 | 141345.0   |
| 2015-01-11 | 141702.0   |
| 2015-01-12 | 142150.0   |
| 2015-01-13 | 142539.0   |
| 2015-01-14 | 142749.0   |
| 2015-01-15 | 142929.0   |
| 2015-01-16 | 143079.0   |
| 2015-01-17 | 143229.0   |
| 2015-01-18 | 143379.0   |
| 2015-01-19 | 143560.0   |
| 2015-01-20 | 143710.0   |
| 2015-01-21 | 143770.0   |
| 2015-01-22 | 143740.0   |
| 2015-01-23 | 143793.0   |
| 2015-01-24 | 143883.0   |
| 2015-01-25 | 143974.0   |
| 2015-01-26 | 144072.0   |
| 2015-01-27 | 144192.0   |
| 2015-01-28 | 144404.0   |
| 2015-01-29 | 144585.0   |
| 2015-01-30 | 144887.0   |
| 2015-01-31 | 145129.0   |
| 2015-02-01 | 145311.0   |
| 2015-02-02 | 145523.0   |
| 2015-02-03 | 145736.0   |
| 2015-02-04 | 146100.0   |
| 2015-02-05 | 146435.0   |
| 2015-02-06 | 146801.0   |
| 2015-02-07 | 147137.0   |
| 2015-02-08 | 147473.0   |
| 2015-02-09 | 147840.0   |
| 2015-02-10 | 148147.0   |
| 2015-02-11 | 148484.0   |
| 2015-02-12 | 148792.0   |
| 2015-02-13 | 149130.0   |
| 2015-02-14 | 149469.0   |
| 2015-02-15 | 149747.0   |
| 2015-02-16 | 150087.0   |
| 2015-02-17 | 150366.0   |
| 2015-02-18 | 150645.0   |
| 2015-02-19 | 150955.0   |
| 2015-02-20 | 151266.0   |
| 2015-02-21 | 151546.0   |
| 2015-02-22 | 151826.0   |
| 2015-02-23 | 152107.0   |
| 2015-02-24 | 152388.0   |
| 2015-02-25 | 152670.0   |
| 2015-02-26 | 152107.0   |
| 2015-02-27 | 152482.0   |
| 2015-02-28 | 152764.0   |
| 2015-03-01 | 153108.0   |
| 2015-03-02 | 153548.0   |
| 2015-03-03 | 153894.0   |
| 2015-03-04 | 154114.0   |
| 2015-03-05 | 154366.0   |
| 2015-03-06 | 154713.0   |
| 2015-03-07 | 155029.0   |
| 2015-03-08 | 155346.0   |
| 2015-03-09 | 155662.0   |
| 2015-03-10 | 155948.0   |
| 2015-03-11 | 156237.0   |
| 2015-03-12 | 156528.0   |
| 2015-03-13 | 156871.0   |
| 2015-03-14 | 157190.0   |
| 2015-03-15 | 157510.0   |
| 2015-03-16 | 157830.0   |
| 2015-03-17 | 158151.0   |
| 2015-03-18 | 158505.0   |
| 2015-03-19 | 158794.0   |
| 2015-03-20 | 159117.0   |
| 2015-03-21 | 159440.0   |
| 2015-03-22 | 159731.0   |
| 2015-03-23 | 160056.0   |
| 2015-03-24 | 160381.0   |
| 2015-03-25 | 160690.0   |
| 2015-03-26 | 161000.0   |
| 2015-03-27 | 161295.0   |
| 2015-03-28 | 161557.0   |
| 2015-03-29 | 161820.0   |
| 2015-03-30 | 162116.0   |
| 2015-03-31 | 162445.0   |
| 2015-04-01 | 162643.0   |
| 2015-04-02 | 162875.0   |
| 2015-04-03 | 163073.0   |
| 2015-04-04 | 163206.0   |
| 2015-04-05 | 163272.0   |
| 2015-04-06 | 163305.0   |
| 2015-04-07 | 163338.0   |
| 2015-04-08 | 163305.0   |
| 2015-04-09 | 163305.0   |
| 2015-04-10 | 163305.0   |
| 2015-04-11 | 163305.0   |
| 2015-04-12 | 163206.0   |
| 2015-04-13 | 163239.0   |
| 2015-04-14 | 163206.0   |
| 2015-04-15 | 163206.0   |
| 2015-04-16 | 163305.0   |
| 2015-04-17 | 163338.0   |
| 2015-04-18 | 163305.0   |
| 2015-04-19 | 163338.0   |
| 2015-04-20 | 163305.0   |
| 2015-04-21 | 163239.0   |
| 2015-04-22 | 163206.0   |
| 2015-04-23 | 163173.0   |
| 2015-04-24 | 163073.0   |
| 2015-04-25 | 163073.0   |
| 2015-04-26 | 162974.0   |
| 2015-04-27 | 162842.0   |
| 2015-04-28 | 162710.0   |
| 2015-04-29 | 162478.0   |
| 2015-04-30 | 162116.0   |
| 2015-05-01 | 161656.0   |
| 2015-05-02 | 161229.0   |
| 2015-05-03 | 160739.0   |
| 2015-05-04 | 160348.0   |
| 2015-05-05 | 159926.0   |
| 2015-05-06 | 159666.0   |
| 2015-05-07 | 159472.0   |
| 2015-05-08 | 159214.0   |
| 2015-05-09 | 158923.0   |
| 2015-05-10 | 158730.0   |
| 2015-05-11 | 158505.0   |
| 2015-05-12 | 158183.0   |
| 2015-05-13 | 157862.0   |
| 2015-05-14 | 157606.0   |
| 2015-05-15 | 157542.0   |
| 2015-05-16 | 157414.0   |
| 2015-05-17 | 157286.0   |
| 2015-05-18 | 157190.0   |
| 2015-05-19 | 157254.0   |
| 2015-05-20 | 157286.0   |
| 2015-05-21 | 157414.0   |
| 2015-05-22 | 157766.0   |
| 2015-05-23 | 158215.0   |
| 2015-05-24 | 158666.0   |
| 2015-05-25 | 159117.0   |
| 2015-05-26 | 159666.0   |
| 2015-05-27 | 160283.0   |
| 2015-05-28 | 160772.0   |
| 2015-05-29 | 161262.0   |
| 2015-05-30 | 161656.0   |
| 2015-05-31 | 162017.0   |
| 2015-06-01 | 162313.0   |
| 2015-06-02 | 162710.0   |
| 2015-06-03 | 162941.0   |
| 2015-06-04 | 163007.0   |
| 2015-06-05 | 163007.0   |
| 2015-06-06 | 163007.0   |
| 2015-06-07 | 162974.0   |
| 2015-06-08 | 162908.0   |
| 2015-06-09 | 162809.0   |
| 2015-06-10 | 162643.0   |
| 2015-06-11 | 162643.0   |
| 2015-06-12 | 162643.0   |
| 2015-06-13 | 162577.0   |
| 2015-06-14 | 162511.0   |
| 2015-06-15 | 162710.0   |
| 2015-06-16 | 163040.0   |
| 2015-06-17 | 163206.0   |
| 2015-06-18 | 163239.0   |
| 2015-06-19 | 163106.0   |
| 2015-06-20 | 162875.0   |
| 2015-06-21 | 162478.0   |
| 2015-06-22 | 162050.0   |
| 2015-06-23 | 161557.0   |
| 2015-06-24 | 161000.0   |
| 2015-06-25 | 160413.0   |
| 2015-06-26 | 159796.0   |
| 2015-06-27 | 159214.0   |
| 2015-06-28 | 158569.0   |
| 2015-06-29 | 157991.0   |
| 2015-06-30 | 157462.0   |
| 2015-07-01 | 156935.0   |
| 2015-07-02 | 156393.0   |
| 2015-07-03 | 155758.0   |
| 2015-07-04 | 155187.0   |
| 2015-07-05 | 154650.0   |
| 2015-07-06 | 154082.0   |
| 2015-07-07 | 153642.0   |
| 2015-07-08 | 153328.0   |
| 2015-07-09 | 153202.0   |
| 2015-07-10 | 153171.0   |
| 2015-07-11 | 153108.0   |
| 2015-07-12 | 152983.0   |
| 2015-07-13 | 152795.0   |
| 2015-07-14 | 152670.0   |
| 2015-07-15 | 152576.0   |
| 2015-07-16 | 152357.0   |
| 2015-07-17 | 152076.0   |
| 2015-07-18 | 151826.0   |
| 2015-07-19 | 151608.0   |
| 2015-07-20 | 151297.0   |
| 2015-07-21 | 150986.0   |
| 2015-07-22 | 150707.0   |
| 2015-07-23 | 150366.0   |
| 2015-07-24 | 149994.0   |
| 2015-07-25 | 149562.0   |
| 2015-07-26 | 149130.0   |
| 2015-07-27 | 148577.0   |
| 2015-07-28 | 148085.0   |
| 2015-07-29 | 147565.0   |
| 2015-07-30 | 147014.0   |
| 2015-07-31 | 146435.0   |
| 2015-08-01 | 145918.0   |
| 2015-08-02 | 145372.0   |
| 2015-08-03 | 145159.0   |
| 2015-08-04 | 144917.0   |
| 2015-08-05 | 144555.0   |
| 2015-08-06 | 144162.0   |
| 2015-08-07 | 143861.0   |
| 2015-08-08 | 143560.0   |
| 2015-08-09 | 143259.0   |
| 2015-08-10 | 142899.0   |
| 2015-08-11 | 142539.0   |
| 2015-08-12 | 142270.0   |
| 2015-08-13 | 141881.0   |
| 2015-08-14 | 141434.0   |
| 2015-08-15 | 140958.0   |
| 2015-08-16 | 140482.0   |
| 2015-08-17 | 139949.0   |
| 2015-08-18 | 139418.0   |
| 2015-08-19 | 138917.0   |
| 2015-08-20 | 138359.0   |
| 2015-08-21 | 137803.0   |
| 2015-08-22 | 137249.0   |
| 2015-08-23 | 136725.0   |
| 2015-08-24 | 136261.0   |
| 2015-08-25 | 135799.0   |
| 2015-08-26 | 135308.0   |
| 2015-08-27 | 134906.0   |
| 2015-08-28 | 134418.0   |
| 2015-08-29 | 133933.0   |
| 2015-08-30 | 133478.0   |
| 2015-08-31 | 133024.0   |
| 2015-09-01 | 132686.0   |
| 2015-09-02 | 132376.0   |
| 2015-09-03 | 132039.0   |
| 2015-09-04 | 131704.0   |
| 2015-09-05 | 131397.0   |
| 2015-09-06 | 131091.0   |
| 2015-09-07 | 130757.0   |
| 2015-09-08 | 130425.0   |
| 2015-09-09 | 130066.0   |
| 2015-09-10 | 129653.0   |
| 2015-09-11 | 129213.0   |
| 2015-09-12 | 128830.0   |
| 2015-09-13 | 128448.0   |
| 2015-09-14 | 128094.0   |
| 2015-09-15 | 127931.0   |
| 2015-09-16 | 127796.0   |
| 2015-09-17 | 127687.0   |
| 2015-09-18 | 127552.0   |
| 2015-09-19 | 127416.0   |
| 2015-09-20 | 127308.0   |
| 2015-09-21 | 127200.0   |
| 2015-09-22 | 127065.0   |
| 2015-09-23 | 126930.0   |
| 2015-09-24 | 126769.0   |
| 2015-09-25 | 126634.0   |
| 2015-09-26 | 126500.0   |
| 2015-09-27 | 126339.0   |
| 2015-09-28 | 126258.0   |
| 2015-09-29 | 126124.0   |
| 2015-09-30 | 126017.0   |
| 2015-10-01 | 125963.0   |
| 2015-10-02 | 125856.0   |
| 2015-10-03 | 125829.0   |
| 2015-10-04 | 125776.0   |
| 2015-10-05 | 125776.0   |
| 2015-10-06 | 125829.0   |
| 2015-10-07 | 125856.0   |
| 2015-10-08 | 125883.0   |
| 2015-10-09 | 125936.0   |
| 2015-10-10 | 125990.0   |
| 2015-10-11 | 125990.0   |
| 2015-10-12 | 125990.0   |
| 2015-10-13 | 125963.0   |
| 2015-10-14 | 125936.0   |
| 2015-10-15 | 125936.0   |
| 2015-10-16 | 125990.0   |
| 2015-10-17 | 126151.0   |
| 2015-10-18 | 126419.0   |
| 2015-10-19 | 126715.0   |
| 2015-10-20 | 126822.0   |
| 2015-10-21 | 126930.0   |
| 2015-10-22 | 127038.0   |
| 2015-10-23 | 127092.0   |
| 2015-10-24 | 127173.0   |
| 2015-10-25 | 127254.0   |
| 2015-10-26 | 127335.0   |
| 2015-10-27 | 127335.0   |
| 2015-10-28 | 127416.0   |
| 2015-10-29 | 127498.0   |
| 2015-10-30 | 127525.0   |
| 2015-10-31 | 127543.0   |
| 2015-11-01 | 127633.0   |
| 2015-11-02 | 127687.0   |
| 2015-11-03 | 127714.0   |
| 2015-11-04 | 127796.0   |
| 2015-11-05 | 127796.0   |
| 2015-11-06 | 127870.0   |
| 2015-11-07 | 127930.0   |
| 2015-11-08 | 127990.0   |
| 2015-11-09 | 128040.0   |
| 2015-11-10 | 128135.0   |
| 2015-11-11 | 128285.0   |
| 2015-11-12 | 128639.0   |
| 2015-11-13 | 128940.0   |
| 2015-11-14 | 129296.0   |
| 2015-11-15 | 129598.0   |
| 2015-11-16 | 130093.0   |
| 2015-11-17 | 130370.0   |
| 2015-11-18 | 130702.0   |
| 2015-11-19 | 131007.0   |
| 2015-11-20 | 131285.0   |
| 2015-11-21 | 131592.0   |
| 2015-11-22 | 131871.0   |
| 2015-11-23 | 132180.0   |
| 2015-11-24 | 132517.0   |
| 2015-11-25 | 132827.0   |
| 2015-11-26 | 133138.0   |
| 2015-11-27 | 133506.0   |
| 2015-11-28 | 133790.0   |
| 2015-11-29 | 134075.0   |
| 2015-11-30 | 134332.0   |
| 2015-12-01 | 134533.0   |
| 2015-12-02 | 134762.0   |
| 2015-12-03 | 134992.0   |
| 2015-12-04 | 135280.0   |
| 2015-12-05 | 135597.0   |
| 2015-12-06 | 135885.0   |
| 2015-12-07 | 136174.0   |
| 2015-12-08 | 136522.0   |
| 2015-12-09 | 136871.0   |
| 2015-12-10 | 137249.0   |
| 2015-12-11 | 137569.0   |
| 2015-12-12 | 137920.0   |
| 2015-12-13 | 138183.0   |
| 2015-12-14 | 138564.0   |
| 2015-12-15 | 138829.0   |
| 2015-12-16 | 139064.0   |
| 2015-12-17 | 139300.0   |
| 2015-12-18 | 139595.0   |
| 2015-12-19 | 139861.0   |
| 2015-12-20 | 140186.0   |
| 2015-12-21 | 140571.0   |
| 2015-12-22 | 141017.0   |
| 2015-12-23 | 141315.0   |
| 2015-12-24 | 141583.0   |
| 2015-12-25 | 141822.0   |
| 2015-12-26 | 142061.0   |
| 2015-12-27 | 142240.0   |
| 2015-12-28 | 142420.0   |
| 2015-12-29 | 142629.0   |
| 2015-12-30 | 142899.0   |
| 2015-12-31 | 143139.0   |
| 2016-01-01 | 143349.0   |
| 2016-01-02 | 143590.0   |
| 2016-01-03 | 143861.0   |
| 2016-01-04 | 144132.0   |
| 2016-01-05 | 144313.0   |
| 2016-01-06 | 144585.0   |
| 2016-01-07 | 144887.0   |
| 2016-01-08 | 145159.0   |
| 2016-01-09 | 145402.0   |
| 2016-01-10 | 145584.0   |
| 2016-01-11 | 145736.0   |
| 2016-01-12 | 145948.0   |
| 2016-01-13 | 146161.0   |
| 2016-01-14 | 146374.0   |
| 2016-01-15 | 146587.0   |
| 2016-01-16 | 146862.0   |
| 2016-01-17 | 147106.0   |
| 2016-01-18 | 147381.0   |
| 2016-01-19 | 147656.0   |
| 2016-01-20 | 147871.0   |
| 2016-01-21 | 148024.0   |
| 2016-01-22 | 148116.0   |
| 2016-01-23 | 148239.0   |
| 2016-01-24 | 148423.0   |
| 2016-01-25 | 148515.0   |
| 2016-01-26 | 148515.0   |
| 2016-01-27 | 148546.0   |
| 2016-01-28 | 148577.0   |
| 2016-01-29 | 148669.0   |
| 2016-01-30 | 148730.0   |
| 2016-01-31 | 148853.0   |
| 2016-02-01 | 148976.0   |
| 2016-02-02 | 149007.0   |
| 2016-02-03 | 149007.0   |
| 2016-02-04 | 148956.0   |
| 2016-02-05 | 148884.0   |
| 2016-02-06 | 148792.0   |
| 2016-02-07 | 148792.0   |
| 2016-02-08 | 148730.0   |
| 2016-02-09 | 148700.0   |
| 2016-02-10 | 148700.0   |
| 2016-02-11 | 148669.0   |
| 2016-02-12 | 148669.0   |
| 2016-02-13 | 148669.0   |
| 2016-02-14 | 148700.0   |
| 2016-02-15 | 148730.0   |
| 2016-02-16 | 148823.0   |
| 2016-02-17 | 148915.0   |
| 2016-02-18 | 149007.0   |
| 2016-02-19 | 149069.0   |
| 2016-02-20 | 149100.0   |
| 2016-02-21 | 149130.0   |
| 2016-02-22 | 149130.0   |
| 2016-02-23 | 149100.0   |
| 2016-02-24 | 149100.0   |
| 2016-02-25 | 149100.0   |
| 2016-02-26 | 149100.0   |
| 2016-02-27 | 149069.0   |
| 2016-02-28 | 149069.0   |
| 2016-02-29 | 149130.0   |
| 2016-03-01 | 149346.0   |
| 2016-03-02 | 149562.0   |
| 2016-03-03 | 149871.0   |
| 2016-03-04 | 150180.0   |
| 2016-03-05 | 150471.0   |
| 2016-03-06 | 150834.0   |
| 2016-03-07 | 151204.0   |
| 2016-03-08 | 151484.0   |
| 2016-03-09 | 151777.0   |
| 2016-03-10 | 152076.0   |
| 2016-03-11 | 152357.0   |
| 2016-03-12 | 152670.0   |
| 2016-03-13 | 152952.0   |
| 2016-03-14 | 153265.0   |
| 2016-03-15 | 153485.0   |
| 2016-03-16 | 153768.0   |
| 2016-03-17 | 154019.0   |
| 2016-03-18 | 154271.0   |
| 2016-03-19 | 154555.0   |
| 2016-03-20 | 154808.0   |
| 2016-03-21 | 155092.0   |
| 2016-03-22 | 155346.0   |
| 2016-03-23 | 155567.0   |
| 2016-03-24 | 155821.0   |
| 2016-03-25 | 156043.0   |
| 2016-03-26 | 156329.0   |
| 2016-03-27 | 156552.0   |
| 2016-03-28 | 156839.0   |
| 2016-03-29 | 157254.0   |
| 2016-03-30 | 157542.0   |
| 2016-03-31 | 157927.0   |
| 2016-04-01 | 158215.0   |
| 2016-04-02 | 158505.0   |
| 2016-04-03 | 158827.0   |
| 2016-04-04 | 159117.0   |
| 2016-04-05 | 159375.0   |
| 2016-04-06 | 159666.0   |
| 2016-04-07 | 160023.0   |
| 2016-04-08 | 160348.0   |
| 2016-04-09 | 160674.0   |
| 2016-04-10 | 161000.0   |
| 2016-04-11 | 161197.0   |
| 2016-04-12 | 161459.0   |
| 2016-04-13 | 161787.0   |
| 2016-04-14 | 162050.0   |
| 2016-04-15 | 162379.0   |
| 2016-04-16 | 162643.0   |
| 2016-04-17 | 162743.0   |
| 2016-04-18 | 162676.0   |
| 2016-04-19 | 162710.0   |
| 2016-04-20 | 162776.0   |
| 2016-04-21 | 162809.0   |
| 2016-04-22 | 162842.0   |
| 2016-04-23 | 162776.0   |
| 2016-04-24 | 162676.0   |
| 2016-04-25 | 162676.0   |
| 2016-04-26 | 162710.0   |
| 2016-04-27 | 162676.0   |
| 2016-04-28 | 162809.0   |
| 2016-04-29 | 162809.0   |
| 2016-04-30 | 162676.0   |
| 2016-05-01 | 162577.0   |
| 2016-05-02 | 162487.0   |
| 2016-05-03 | 162412.0   |
| 2016-05-04 | 162281.0   |
| 2016-05-05 | 162215.0   |
| 2016-05-06 | 162182.0   |
| 2016-05-07 | 162182.0   |
| 2016-05-08 | 162301.0   |
| 2016-05-09 | 162362.0   |
| 2016-05-10 | 162445.0   |
| 2016-05-11 | 162511.0   |
| 2016-05-12 | 162577.0   |
| 2016-05-13 | 162511.0   |
| 2016-05-14 | 162478.0   |
| 2016-05-15 | 162577.0   |
| 2016-05-16 | 162676.0   |
| 2016-05-17 | 162842.0   |
| 2016-05-18 | 162908.0   |
| 2016-05-19 | 162941.0   |
| 2016-05-20 | 162974.0   |
| 2016-05-21 | 163040.0   |
| 2016-05-22 | 163040.0   |
| 2016-05-23 | 163040.0   |
| 2016-05-24 | 163007.0   |
| 2016-05-25 | 162908.0   |
| 2016-05-26 | 162710.0   |
| 2016-05-27 | 162478.0   |
| 2016-05-28 | 162379.0   |
| 2016-05-29 | 162248.0   |
| 2016-05-30 | 162116.0   |
| 2016-05-31 | 161984.0   |
| 2016-06-01 | 161853.0   |
| 2016-06-02 | 161754.0   |
| 2016-06-03 | 161688.0   |
| 2016-06-04 | 161787.0   |
| 2016-06-05 | 162028.0   |
| 2016-06-06 | 162379.0   |
| 2016-06-07 | 162544.0   |
| 2016-06-08 | 162511.0   |
| 2016-06-09 | 162478.0   |
| 2016-06-10 | 162346.0   |
| 2016-06-11 | 162182.0   |
| 2016-06-12 | 162182.0   |
| 2016-06-13 | 162379.0   |
| 2016-06-14 | 162577.0   |
| 2016-06-15 | 162643.0   |
| 2016-06-16 | 162544.0   |
| 2016-06-17 | 162412.0   |
| 2016-06-18 | 162643.0   |
| 2016-06-19 | 162809.0   |
| 2016-06-20 | 162941.0   |
| 2016-06-21 | 162908.0   |
| 2016-06-22 | 162875.0   |
| 2016-06-23 | 162710.0   |
| 2016-06-24 | 162379.0   |
| 2016-06-25 | 161951.0   |
| 2016-06-26 | 161426.0   |
| 2016-06-27 | 160935.0   |
| 2016-06-28 | 160316.0   |
| 2016-06-29 | 159731.0   |
| 2016-06-30 | 159214.0   |
| 2016-07-01 | 158827.0   |
| 2016-07-02 | 158440.0   |
| 2016-07-03 | 158055.0   |
| 2016-07-04 | 157702.0   |
| 2016-07-05 | 157222.0   |
| 2016-07-06 | 156648.0   |
| 2016-07-07 | 156107.0   |
| 2016-07-08 | 155599.0   |
| 2016-07-09 | 155061.0   |
| 2016-07-10 | 154408.0   |
| 2016-07-11 | 153799.0   |
| 2016-07-12 | 153202.0   |
| 2016-07-13 | 152576.0   |
| 2016-07-14 | 151982.0   |
| 2016-07-15 | 151421.0   |
| 2016-07-16 | 150831.0   |
| 2016-07-17 | 150211.0   |
| 2016-07-18 | 149655.0   |
| 2016-07-19 | 149161.0   |
| 2016-07-20 | 148700.0   |
| 2016-07-21 | 148177.0   |
| 2016-07-22 | 147656.0   |
| 2016-07-23 | 147106.0   |
| 2016-07-24 | 146565.0   |
| 2016-07-25 | 146024.0   |
| 2016-07-26 | 145554.0   |
| 2016-07-27 | 145008.0   |
| 2016-07-28 | 144464.0   |
| 2016-07-29 | 143895.0   |
| 2016-07-30 | 143349.0   |
| 2016-07-31 | 142899.0   |
| 2016-08-01 | 142390.0   |
| 2016-08-02 | 141852.0   |
| 2016-08-03 | 141315.0   |
| 2016-08-04 | 140750.0   |
| 2016-08-05 | 140186.0   |
| 2016-08-06 | 139654.0   |
| 2016-08-07 | 139290.0   |
| 2016-08-08 | 139005.0   |
| 2016-08-09 | 138506.0   |
| 2016-08-10 | 137978.0   |
| 2016-08-11 | 137453.0   |
| 2016-08-12 | 136900.0   |
| 2016-08-13 | 136348.0   |
| 2016-08-14 | 135799.0   |
| 2016-08-15 | 135222.0   |
| 2016-08-16 | 134705.0   |
| 2016-08-17 | 134190.0   |
| 2016-08-18 | 133733.0   |
| 2016-08-19 | 133194.0   |
| 2016-08-20 | 132629.0   |
| 2016-08-21 | 132067.0   |
| 2016-08-22 | 131508.0   |
| 2016-08-23 | 130979.0   |
| 2016-08-24 | 130397.0   |
| 2016-08-25 | 129831.0   |
| 2016-08-26 | 129405.0   |
| 2016-08-27 | 128930.0   |
| 2016-08-28 | 128448.0   |
| 2016-08-29 | 127986.0   |
| 2016-08-30 | 127511.0   |
| 2016-08-31 | 127011.0   |
| 2016-09-01 | 126580.0   |
| 2016-09-02 | 126258.0   |
| 2016-09-03 | 125936.0   |
| 2016-09-04 | 125616.0   |
| 2016-09-05 | 125322.0   |
| 2016-09-06 | 125003.0   |
| 2016-09-07 | 124648.0   |
| 2016-09-08 | 124260.0   |
| 2016-09-09 | 123916.0   |
| 2016-09-10 | 123547.0   |
| 2016-09-11 | 123179.0   |
| 2016-09-12 | 122838.0   |
| 2016-09-13 | 122472.0   |
| 2016-09-14 | 122289.0   |
| 2016-09-15 | 122107.0   |
| 2016-09-16 | 121977.0   |
| 2016-09-17 | 121821.0   |
| 2016-09-18 | 121639.0   |
| 2016-09-19 | 121519.0   |
| 2016-09-20 | 121325.0   |
| 2016-09-21 | 121191.0   |
| 2016-09-22 | 121821.0   |
| 2016-09-23 | 122420.0   |
| 2016-09-24 | 122629.0   |
| 2016-09-25 | 122838.0   |
| 2016-09-26 | 122966.0   |
| 2016-09-27 | 123121.0   |
| 2016-09-28 | 123258.0   |
| 2016-09-29 | 123416.0   |
| 2016-09-30 | 123793.0   |
| 2016-10-01 | 124107.0   |
| 2016-10-02 | 124233.0   |
| 2016-10-03 | 124207.0   |
| 2016-10-04 | 124236.0   |
| 2016-10-05 | 124294.0   |
| 2016-10-06 | 124383.0   |
| 2016-10-07 | 124525.0   |
| 2016-10-08 | 124684.0   |
| 2016-10-09 | 124817.0   |
| 2016-10-10 | 124949.0   |
| 2016-10-11 | 125082.0   |
| 2016-10-12 | 125182.0   |
| 2016-10-13 | 125322.0   |
| 2016-10-14 | 125449.0   |
| 2016-10-15 | 125648.0   |
| 2016-10-16 | 125936.0   |
| 2016-10-17 | 126204.0   |
| 2016-10-18 | 126513.0   |
| 2016-10-19 | 126836.0   |
| 2016-10-20 | 127130.0   |
| 2016-10-21 | 127470.0   |
| 2016-10-22 | 127805.0   |
| 2016-10-23 | 128149.0   |
| 2016-10-24 | 128366.0   |
| 2016-10-25 | 128425.0   |
| 2016-10-26 | 128530.0   |
| 2016-10-27 | 128564.0   |
| 2016-10-28 | 128666.0   |
| 2016-10-29 | 128739.0   |
| 2016-10-30 | 128830.0   |
| 2016-10-31 | 128867.0   |
| 2016-11-01 | 128967.0   |
| 2016-11-02 | 129153.0   |
| 2016-11-03 | 129350.0   |
| 2016-11-04 | 129543.0   |
| 2016-11-05 | 129735.0   |
| 2016-11-06 | 129928.0   |
| 2016-11-07 | 130093.0   |
| 2016-11-08 | 130176.0   |
| 2016-11-09 | 130287.0   |
| 2016-11-10 | 130425.0   |
| 2016-11-11 | 130508.0   |
| 2016-11-12 | 130619.0   |
| 2016-11-13 | 130674.0   |
| 2016-11-14 | 130785.0   |
| 2016-11-15 | 130924.0   |
| 2016-11-16 | 131035.0   |
| 2016-11-17 | 131035.0   |
| 2016-11-18 | 131118.0   |
| 2016-11-19 | 131257.0   |
| 2016-11-20 | 131397.0   |
| 2016-11-21 | 131564.0   |
| 2016-11-22 | 131620.0   |
| 2016-11-23 | 131704.0   |
| 2016-11-24 | 131760.0   |
| 2016-11-25 | 131843.0   |
| 2016-11-26 | 131927.0   |
| 2016-11-27 | 132095.0   |
| 2016-11-28 | 132236.0   |
| 2016-11-29 | 132432.0   |
| 2016-11-30 | 132629.0   |
| 2016-12-01 | 132905.0   |
| 2016-12-02 | 133138.0   |
| 2016-12-03 | 133307.0   |
| 2016-12-04 | 133534.0   |
| 2016-12-05 | 133733.0   |
| 2016-12-06 | 133933.0   |
| 2016-12-07 | 134132.0   |
| 2016-12-08 | 134332.0   |
| 2016-12-09 | 134561.0   |
| 2016-12-10 | 134906.0   |
| 2016-12-11 | 135222.0   |
| 2016-12-12 | 135510.0   |
| 2016-12-13 | 135770.0   |
| 2016-12-14 | 136059.0   |
| 2016-12-15 | 136377.0   |
| 2016-12-16 | 136841.0   |
| 2016-12-17 | 137103.0   |
| 2016-12-18 | 137220.0   |
| 2016-12-19 | 137365.0   |
| 2016-12-20 | 137540.0   |
| 2016-12-21 | 137832.0   |
| 2016-12-22 | 138242.0   |
| 2016-12-23 | 138564.0   |
| 2016-12-24 | 139035.0   |
| 2016-12-25 | 139388.0   |
| 2016-12-26 | 139595.0   |
| 2016-12-27 | 139742.0   |
| 2016-12-28 | 139861.0   |
| 2016-12-29 | 140068.0   |
| 2016-12-30 | 140245.0   |
| 2016-12-31 | 140394.0   |
| 2017-01-01 | 140571.0   |
| 2017-01-02 | 140779.0   |
| 2017-01-03 | 141017.0   |
| 2017-01-04 | 141255.0   |
| 2017-01-05 | 141494.0   |
| 2017-01-06 | 141523.0   |
| 2017-01-07 | 141464.0   |
| 2017-01-08 | 141583.0   |
| 2017-01-09 | 141852.0   |
| 2017-01-10 | 141971.0   |
| 2017-01-11 | 142150.0   |
| 2017-01-12 | 142270.0   |
| 2017-01-13 | 142330.0   |
| 2017-01-14 | 142360.0   |
| 2017-01-15 | 142360.0   |
| 2017-01-16 | 142330.0   |
| 2017-01-17 | 142240.0   |
| 2017-01-18 | 142180.0   |
| 2017-01-19 | 142120.0   |
| 2017-01-20 | 142120.0   |
| 2017-01-21 | 142150.0   |
| 2017-01-22 | 142150.0   |
| 2017-01-23 | 142330.0   |
| 2017-01-24 | 142150.0   |
| 2017-01-25 | 141881.0   |
| 2017-01-26 | 141583.0   |
| 2017-01-27 | 141255.0   |
| 2017-01-28 | 140958.0   |
| 2017-01-29 | 140661.0   |
| 2017-01-30 | 140423.0   |
| 2017-01-31 | 140216.0   |
| 2017-02-01 | 139979.0   |
| 2017-02-02 | 139742.0   |
| 2017-02-03 | 139536.0   |
| 2017-02-04 | 139270.0   |
| 2017-02-05 | 139035.0   |
| 2017-02-06 | 138829.0   |
| 2017-02-07 | 138640.0   |
| 2017-02-08 | 138506.0   |
| 2017-02-09 | 138418.0   |
| 2017-02-10 | 138359.0   |
| 2017-02-11 | 138300.0   |
| 2017-02-12 | 138066.0   |
| 2017-02-13 | 137628.0   |
| 2017-02-14 | 137103.0   |
| 2017-02-15 | 136522.0   |
| 2017-02-16 | 135770.0   |
| 2017-02-17 | 135021.0   |
| 2017-02-18 | 134304.0   |
| 2017-02-19 | 133591.0   |
| 2017-02-20 | 132855.0   |
| 2017-02-21 | 132152.0   |
| 2017-02-22 | 131536.0   |
| 2017-02-23 | 130757.0   |
| 2017-02-24 | 129928.0   |
| 2017-02-25 | 129131.0   |
| 2017-02-26 | 128312.0   |
| 2017-02-27 | 127606.0   |
| 2017-02-28 | 126822.0   |
| 2017-03-01 | 126017.0   |
| 2017-03-02 | 125216.0   |
| 2017-03-03 | 124419.0   |
| 2017-03-04 | 123653.0   |
| 2017-03-05 | 122917.0   |
| 2017-03-06 | 122107.0   |
| 2017-03-07 | 121301.0   |
| 2017-03-08 | 120578.0   |
| 2017-03-09 | 119858.0   |
| 2017-03-10 | 119218.0   |
| 2017-03-11 | 118632.0   |
| 2017-03-12 | 118048.0   |
| 2017-03-13 | 117567.0   |
| 2017-03-14 | 117163.0   |
| 2017-03-15 | 116911.0   |
| 2017-03-16 | 116635.0   |
| 2017-03-17 | 116434.0   |
| 2017-03-18 | 116233.0   |
| 2017-03-19 | 116108.0   |
| 2017-03-20 | 116083.0   |
| 2017-03-21 | 116083.0   |
| 2017-03-22 | 116108.0   |
| 2017-03-23 | 116409.0   |
| 2017-03-24 | 116484.0   |
| 2017-03-25 | 116484.0   |
| 2017-03-26 | 116434.0   |
| 2017-03-27 | 116409.0   |
| 2017-03-28 | 116334.0   |
| 2017-03-29 | 116183.0   |
| 2017-03-30 | 116046.0   |
| 2017-03-31 | 116183.0   |
| 2017-04-01 | 116183.0   |
| 2017-04-02 | 116158.0   |
| 2017-04-03 | 116108.0   |
| 2017-04-04 | 116033.0   |
| 2017-04-05 | 115933.0   |
| 2017-04-06 | 116058.0   |
| 2017-04-07 | 116283.0   |
| 2017-04-08 | 116559.0   |
| 2017-04-09 | 116836.0   |
| 2017-04-10 | 117103.0   |
| 2017-04-11 | 117390.0   |
| 2017-04-12 | 117643.0   |
| 2017-04-13 | 117921.0   |
| 2017-04-14 | 118377.0   |
| 2017-04-15 | 118988.0   |
| 2017-04-16 | 119673.0   |
| 2017-04-17 | 120449.0   |
| 2017-04-18 | 121327.0   |
| 2017-04-19 | 122211.0   |
| 2017-04-20 | 123153.0   |
| 2017-04-21 | 124075.0   |
| 2017-04-22 | 125003.0   |
| 2017-04-23 | 125864.0   |
| 2017-04-24 | 126742.0   |
| 2017-04-25 | 127552.0   |
| 2017-04-26 | 128394.0   |
| 2017-04-27 | 129131.0   |
| 2017-04-28 | 129873.0   |
| 2017-04-29 | 130536.0   |
| 2017-04-30 | 131091.0   |
| 2017-05-01 | 131592.0   |
| 2017-05-02 | 131927.0   |
| 2017-05-03 | 132208.0   |
| 2017-05-04 | 132460.0   |
| 2017-05-05 | 132855.0   |
| 2017-05-06 | 133478.0   |
| 2017-05-07 | 134361.0   |
| 2017-05-08 | 135395.0   |
| 2017-05-09 | 136493.0   |
| 2017-05-10 | 137365.0   |
| 2017-05-11 | 138008.0   |
| 2017-05-12 | 138623.0   |
| 2017-05-13 | 139182.0   |
| 2017-05-14 | 139949.0   |
| 2017-05-15 | 140750.0   |
| 2017-05-16 | 141434.0   |
| 2017-05-17 | 142031.0   |
| 2017-05-18 | 142539.0   |
| 2017-05-19 | 142629.0   |
| 2017-05-20 | 142509.0   |
| 2017-05-21 | 142180.0   |
| 2017-05-22 | 141852.0   |
| 2017-05-23 | 141494.0   |
| 2017-05-24 | 141077.0   |
| 2017-05-25 | 140779.0   |
| 2017-05-26 | 140482.0   |
| 2017-05-27 | 140245.0   |
| 2017-05-28 | 139949.0   |
| 2017-05-29 | 139624.0   |
| 2017-05-30 | 139300.0   |
| 2017-05-31 | 139329.0   |
| 2017-06-01 | 139359.0   |
| 2017-06-02 | 139683.0   |
| 2017-06-03 | 140364.0   |
| 2017-06-04 | 141047.0   |
| 2017-06-05 | 141643.0   |
| 2017-06-06 | 142270.0   |
| 2017-06-07 | 142809.0   |
| 2017-06-08 | 143560.0   |
| 2017-06-09 | 144434.0   |
| 2017-06-10 | 145311.0   |
| 2017-06-11 | 146161.0   |
| 2017-06-12 | 146923.0   |
| 2017-06-13 | 147748.0   |
| 2017-06-14 | 148607.0   |
| 2017-06-15 | 149439.0   |
| 2017-06-16 | 150273.0   |
| 2017-06-17 | 151079.0   |
| 2017-06-18 | 151858.0   |
| 2017-06-19 | 152670.0   |
| 2017-06-20 | 153359.0   |
| 2017-06-21 | 154145.0   |
| 2017-06-22 | 154871.0   |
| 2017-06-23 | 155599.0   |
| 2017-06-24 | 156043.0   |
| 2017-06-25 | 156329.0   |
| 2017-06-26 | 156520.0   |
| 2017-06-27 | 156520.0   |
| 2017-06-28 | 156457.0   |
| 2017-06-29 | 156298.0   |
| 2017-06-30 | 156107.0   |
| 2017-07-01 | 155821.0   |
| 2017-07-02 | 155536.0   |
| 2017-07-03 | 155156.0   |
| 2017-07-04 | 154745.0   |
| 2017-07-05 | 154334.0   |
| 2017-07-06 | 153894.0   |
| 2017-07-07 | 153453.0   |
| 2017-07-08 | 152983.0   |
| 2017-07-09 | 152545.0   |
| 2017-07-10 | 152076.0   |
| 2017-07-11 | 151702.0   |
| 2017-07-12 | 151328.0   |
| 2017-07-13 | 150924.0   |
| 2017-07-14 | 150490.0   |
| 2017-07-15 | 150087.0   |
| 2017-07-16 | 149655.0   |
| 2017-07-17 | 149346.0   |
| 2017-07-18 | 148976.0   |
| 2017-07-19 | 148515.0   |
| 2017-07-20 | 148208.0   |
| 2017-07-21 | 148024.0   |
| 2017-07-22 | 147871.0   |
| 2017-07-23 | 147565.0   |
| 2017-07-24 | 147259.0   |
| 2017-07-25 | 147106.0   |
| 2017-07-26 | 146923.0   |
| 2017-07-27 | 146648.0   |
| 2017-07-28 | 146344.0   |
| 2017-07-29 | 146009.0   |
| 2017-07-30 | 145645.0   |
| 2017-07-31 | 145281.0   |
| 2017-08-01 | 144887.0   |
| 2017-08-02 | 144494.0   |
| 2017-08-03 | 144072.0   |
| 2017-08-04 | 143710.0   |
| 2017-08-05 | 143289.0   |
| 2017-08-06 | 142809.0   |
| 2017-08-07 | 142449.0   |
| 2017-08-08 | 142180.0   |
| 2017-08-09 | 141881.0   |
| 2017-08-10 | 141613.0   |
| 2017-08-11 | 141285.0   |
| 2017-08-12 | 141077.0   |
| 2017-08-13 | 140809.0   |
| 2017-08-14 | 140571.0   |
| 2017-08-15 | 140334.0   |
| 2017-08-16 | 140071.0   |
| 2017-08-17 | 139831.0   |
| 2017-08-18 | 139565.0   |
| 2017-08-19 | 139211.0   |
| 2017-08-20 | 138917.0   |
| 2017-08-21 | 138594.0   |
| 2017-08-22 | 138242.0   |
| 2017-08-23 | 137920.0   |
| 2017-08-24 | 137599.0   |
| 2017-08-25 | 137249.0   |
| 2017-08-26 | 136812.0   |
| 2017-08-27 | 136435.0   |
| 2017-08-28 | 136001.0   |
| 2017-08-29 | 135568.0   |
| 2017-08-30 | 135193.0   |
| 2017-08-31 | 134791.0   |
| 2017-09-01 | 134476.0   |
| 2017-09-02 | 134190.0   |
| 2017-09-03 | 133838.0   |
| 2017-09-04 | 133487.0   |
| 2017-09-05 | 133138.0   |
| 2017-09-06 | 132799.0   |
| 2017-09-07 | 132432.0   |
| 2017-09-08 | 132067.0   |
| 2017-09-09 | 131732.0   |
| 2017-09-10 | 131397.0   |
| 2017-09-11 | 131063.0   |
| 2017-09-12 | 130674.0   |
| 2017-09-13 | 130314.0   |
| 2017-09-14 | 129983.0   |
| 2017-09-15 | 129763.0   |
| 2017-09-16 | 129680.0   |
| 2017-09-17 | 129708.0   |
| 2017-09-18 | 129653.0   |
| 2017-09-19 | 129570.0   |
| 2017-09-20 | 129570.0   |
| 2017-09-21 | 129543.0   |
| 2017-09-22 | 129460.0   |
| 2017-09-23 | 129488.0   |
| 2017-09-24 | 129653.0   |
| 2017-09-25 | 129845.0   |
| 2017-09-26 | 130011.0   |
| 2017-09-27 | 130149.0   |
| 2017-09-28 | 130342.0   |
| 2017-09-29 | 130536.0   |
| 2017-09-30 | 130730.0   |
| 2017-10-01 | 130868.0   |
| 2017-10-02 | 131035.0   |
| 2017-10-03 | 131202.0   |
| 2017-10-04 | 131397.0   |
| 2017-10-05 | 131508.0   |
| 2017-10-06 | 131620.0   |
| 2017-10-07 | 131732.0   |
| 2017-10-08 | 131788.0   |
| 2017-10-09 | 131899.0   |
| 2017-10-10 | 132067.0   |
| 2017-10-11 | 132208.0   |
| 2017-10-12 | 132320.0   |
| 2017-10-13 | 132432.0   |
| 2017-10-14 | 132517.0   |
| 2017-10-15 | 132686.0   |
| 2017-10-16 | 132827.0   |
| 2017-10-17 | 132954.0   |
| 2017-10-18 | 133081.0   |
| 2017-10-19 | 133138.0   |
| 2017-10-20 | 133116.0   |
| 2017-10-21 | 133095.0   |
| 2017-10-22 | 133074.0   |
| 2017-10-23 | 133053.0   |
| 2017-10-24 | 133081.0   |
| 2017-10-25 | 133138.0   |
| 2017-10-26 | 133138.0   |
| 2017-10-27 | 133166.0   |
| 2017-10-28 | 133194.0   |
| 2017-10-29 | 133223.0   |
| 2017-10-30 | 133166.0   |
| 2017-10-31 | 133138.0   |
| 2017-11-01 | 133053.0   |
| 2017-11-02 | 133024.0   |
| 2017-11-03 | 132968.0   |
| 2017-11-04 | 132940.0   |
| 2017-11-05 | 132883.0   |
| 2017-11-06 | 132827.0   |
| 2017-11-07 | 132799.0   |
| 2017-11-08 | 132742.0   |
| 2017-11-09 | 132742.0   |
| 2017-11-10 | 132968.0   |
| 2017-11-11 | 133251.0   |
| 2017-11-12 | 133534.0   |
| 2017-11-13 | 133819.0   |
| 2017-11-14 | 134190.0   |
| 2017-11-15 | 134533.0   |
| 2017-11-16 | 134935.0   |
| 2017-11-17 | 135337.0   |
| 2017-11-18 | 135741.0   |
| 2017-11-19 | 136117.0   |
| 2017-11-20 | 136493.0   |
| 2017-11-21 | 136871.0   |
| 2017-11-22 | 137249.0   |
| 2017-11-23 | 137628.0   |
| 2017-11-24 | 138008.0   |
| 2017-11-25 | 138359.0   |
| 2017-11-26 | 138741.0   |
| 2017-11-27 | 139123.0   |
| 2017-11-28 | 139447.0   |
| 2017-11-29 | 139683.0   |
| 2017-11-30 | 139861.0   |
| 2017-12-01 | 140186.0   |
| 2017-12-02 | 140542.0   |
| 2017-12-03 | 140898.0   |
| 2017-12-04 | 141106.0   |
| 2017-12-05 | 141339.0   |
| 2017-12-06 | 141494.0   |
| 2017-12-07 | 141553.0   |
| 2017-12-08 | 141822.0   |
| 2017-12-09 | 142120.0   |
| 2017-12-10 | 142390.0   |
| 2017-12-11 | 142599.0   |
| 2017-12-12 | 142899.0   |
| 2017-12-13 | 143199.0   |
| 2017-12-14 | 143530.0   |
| 2017-12-15 | 143800.0   |
| 2017-12-16 | 144102.0   |
| 2017-12-17 | 144404.0   |
| 2017-12-18 | 144675.0   |
| 2017-12-19 | 144978.0   |
| 2017-12-20 | 145311.0   |
| 2017-12-21 | 145614.0   |
| 2017-12-22 | 145857.0   |
| 2017-12-23 | 146100.0   |
| 2017-12-24 | 146374.0   |
| 2017-12-25 | 146679.0   |
| 2017-12-26 | 147014.0   |
| 2017-12-27 | 147259.0   |
| 2017-12-28 | 147565.0   |
| 2017-12-29 | 147840.0   |
| 2017-12-30 | 148147.0   |
| 2017-12-31 | 148423.0   |
| 2018-01-01 | 148669.0   |
| 2018-01-02 | 148915.0   |
| 2018-01-03 | 149110.0   |
| 2018-01-04 | 149284.0   |
| 2018-01-05 | 149531.0   |
| 2018-01-06 | 149778.0   |
| 2018-01-07 | 150087.0   |
| 2018-01-08 | 150335.0   |
| 2018-01-09 | 150645.0   |
| 2018-01-10 | 150924.0   |
| 2018-01-11 | 151142.0   |
| 2018-01-12 | 151421.0   |
| 2018-01-13 | 151702.0   |
| 2018-01-14 | 151951.0   |
| 2018-01-15 | 152201.0   |
| 2018-01-16 | 152482.0   |
| 2018-01-17 | 152764.0   |
| 2018-01-18 | 153108.0   |
| 2018-01-19 | 153422.0   |
| 2018-01-20 | 153799.0   |
| 2018-01-21 | 154051.0   |
| 2018-01-22 | 154240.0   |
| 2018-01-23 | 154492.0   |
| 2018-01-24 | 154776.0   |
| 2018-01-25 | 155092.0   |
| 2018-01-26 | 155393.0   |
| 2018-01-27 | 155694.0   |
| 2018-01-28 | 155996.0   |
| 2018-01-29 | 156298.0   |
| 2018-01-30 | 156648.0   |
| 2018-01-31 | 156999.0   |
| 2018-02-01 | 157350.0   |
| 2018-02-02 | 157702.0   |
| 2018-02-03 | 158055.0   |
| 2018-02-04 | 158344.0   |
| 2018-02-05 | 158666.0   |
| 2018-02-06 | 158988.0   |
| 2018-02-07 | 159278.0   |
| 2018-02-08 | 159569.0   |
| 2018-02-09 | 159861.0   |
| 2018-02-10 | 160153.0   |
| 2018-02-11 | 160446.0   |
| 2018-02-12 | 160707.0   |
| 2018-02-13 | 161000.0   |
| 2018-02-14 | 161328.0   |
| 2018-02-15 | 161623.0   |
| 2018-02-16 | 161787.0   |
| 2018-02-17 | 162083.0   |
| 2018-02-18 | 162379.0   |
| 2018-02-19 | 162610.0   |
| 2018-02-20 | 162809.0   |
| 2018-02-21 | 162908.0   |
| 2018-02-22 | 163073.0   |
| 2018-02-23 | 163272.0   |
| 2018-02-24 | 163272.0   |
| 2018-02-25 | 163338.0   |
| 2018-02-26 | 163438.0   |
| 2018-02-27 | 163471.0   |
| 2018-02-28 | 163471.0   |
| 2018-03-01 | 163571.0   |
| 2018-03-02 | 163504.0   |
| 2018-03-03 | 163405.0   |
| 2018-03-04 | 163272.0   |
| 2018-03-05 | 163239.0   |
| 2018-03-06 | 163239.0   |
| 2018-03-07 | 162908.0   |
| 2018-03-08 | 162941.0   |
| 2018-03-09 | 162941.0   |
| 2018-03-10 | 162941.0   |
| 2018-03-11 | 162941.0   |
| 2018-03-12 | 162974.0   |
| 2018-03-13 | 163007.0   |
| 2018-03-14 | 163106.0   |
| 2018-03-15 | 163106.0   |
| 2018-03-16 | 163106.0   |
| 2018-03-17 | 163106.0   |
| 2018-03-18 | 163106.0   |
| 2018-03-19 | 163106.0   |
| 2018-03-20 | 163106.0   |
| 2018-03-21 | 163106.0   |
| 2018-03-22 | 163140.0   |
| 2018-03-23 | 163140.0   |
| 2018-03-24 | 163173.0   |
| 2018-03-25 | 163173.0   |
| 2018-03-26 | 163106.0   |
| 2018-03-27 | 163106.0   |
| 2018-03-28 | 163106.0   |
| 2018-03-29 | 163073.0   |
| 2018-03-30 | 163073.0   |
| 2018-03-31 | 163106.0   |
| 2018-04-01 | 163106.0   |
| 2018-04-02 | 163140.0   |
| 2018-04-03 | 163007.0   |
| 2018-04-04 | 163040.0   |
| 2018-04-05 | 163106.0   |
| 2018-04-06 | 163106.0   |
| 2018-04-07 | 163338.0   |
| 2018-04-08 | 163305.0   |
| 2018-04-09 | 163272.0   |
| 2018-04-10 | 163272.0   |
| 2018-04-11 | 163272.0   |
| 2018-04-12 | 163206.0   |
| 2018-04-13 | 163173.0   |
| 2018-04-14 | 163140.0   |
| 2018-04-15 | 163173.0   |
| 2018-04-16 | 163173.0   |
| 2018-04-17 | 163040.0   |
| 2018-04-18 | 163040.0   |
| 2018-04-19 | 163040.0   |
| 2018-04-20 | 163073.0   |
| 2018-04-21 | 163073.0   |
| 2018-04-22 | 163040.0   |
| 2018-04-23 | 163007.0   |
| 2018-04-24 | 163007.0   |
| 2018-04-25 | 163007.0   |
| 2018-04-26 | 163040.0   |
| 2018-04-27 | 163007.0   |
| 2018-04-28 | 163007.0   |
| 2018-04-29 | 163040.0   |
| 2018-04-30 | 162941.0   |
| 2018-05-01 | 162776.0   |
| 2018-05-02 | 162643.0   |
| 2018-05-03 | 162478.0   |
| 2018-05-04 | 162215.0   |
| 2018-05-05 | 162017.0   |
| 2018-05-06 | 161754.0   |
| 2018-05-07 | 161459.0   |
| 2018-05-08 | 161197.0   |
| 2018-05-09 | 160870.0   |
| 2018-05-10 | 160584.0   |
| 2018-05-11 | 160348.0   |
| 2018-05-12 | 160121.0   |
| 2018-05-13 | 159828.0   |
| 2018-05-14 | 159472.0   |
| 2018-05-15 | 159117.0   |
| 2018-05-16 | 158698.0   |
| 2018-05-17 | 158312.0   |
| 2018-05-18 | 157991.0   |
| 2018-05-19 | 157638.0   |
| 2018-05-20 | 157318.0   |
| 2018-05-21 | 156935.0   |
| 2018-05-22 | 156584.0   |
| 2018-05-23 | 156266.0   |
| 2018-05-24 | 155916.0   |
| 2018-05-25 | 155536.0   |
| 2018-05-26 | 155124.0   |
| 2018-05-27 | 154713.0   |
| 2018-05-28 | 154334.0   |
| 2018-05-29 | 153862.0   |
| 2018-05-30 | 153453.0   |
| 2018-05-31 | 152889.0   |
| 2018-06-01 | 152295.0   |
| 2018-06-02 | 151795.0   |
| 2018-06-03 | 151297.0   |
| 2018-06-04 | 150800.0   |
| 2018-06-05 | 150242.0   |
| 2018-06-06 | 149655.0   |
| 2018-06-07 | 149038.0   |
| 2018-06-08 | 148423.0   |
| 2018-06-09 | 147779.0   |
| 2018-06-10 | 147045.0   |
| 2018-06-11 | 146374.0   |
| 2018-06-12 | 145675.0   |
| 2018-06-13 | 145038.0   |
| 2018-06-14 | 144343.0   |
| 2018-06-15 | 143650.0   |
| 2018-06-16 | 142989.0   |
| 2018-06-17 | 142360.0   |
| 2018-06-18 | 141702.0   |
| 2018-06-19 | 141047.0   |
| 2018-06-20 | 140482.0   |
| 2018-06-21 | 139949.0   |
| 2018-06-22 | 139329.0   |
| 2018-06-23 | 138682.0   |
| 2018-06-24 | 138037.0   |
| 2018-06-25 | 137365.0   |
| 2018-06-26 | 136667.0   |
| 2018-06-27 | 135972.0   |
| 2018-06-28 | 135222.0   |
| 2018-06-29 | 134476.0   |
| 2018-06-30 | 133733.0   |
| 2018-07-01 | 132996.0   |
| 2018-07-02 | 132320.0   |
| 2018-07-03 | 131620.0   |
| 2018-07-04 | 130979.0   |
| 2018-07-05 | 130342.0   |
| 2018-07-06 | 129735.0   |
| 2018-07-07 | 129131.0   |
| 2018-07-08 | 128557.0   |
| 2018-07-09 | 127958.0   |
| 2018-07-10 | 127335.0   |
| 2018-07-11 | 126769.0   |
| 2018-07-12 | 126178.0   |
| 2018-07-13 | 125589.0   |
| 2018-07-14 | 125029.0   |
| 2018-07-15 | 124498.0   |
| 2018-07-16 | 123969.0   |
| 2018-07-17 | 123468.0   |
| 2018-07-18 | 122943.0   |
| 2018-07-19 | 122289.0   |
| 2018-07-20 | 121717.0   |
| 2018-07-21 | 121094.0   |
| 2018-07-22 | 120501.0   |
| 2018-07-23 | 120218.0   |
| 2018-07-24 | 119704.0   |
| 2018-07-25 | 119192.0   |
| 2018-07-26 | 118606.0   |
| 2018-07-27 | 118022.0   |
| 2018-07-28 | 117415.0   |
| 2018-07-29 | 116811.0   |
| 2018-07-30 | 116208.0   |
| 2018-07-31 | 115608.0   |
| 2018-08-01 | 114986.0   |
| 2018-08-02 | 114465.0   |
| 2018-08-03 | 113970.0   |
| 2018-08-04 | 113452.0   |
| 2018-08-05 | 112961.0   |
| 2018-08-06 | 112430.0   |
| 2018-08-07 | 111885.0   |
| 2018-08-08 | 111289.0   |
| 2018-08-09 | 110743.0   |
| 2018-08-10 | 110139.0   |
| 2018-08-11 | 109562.0   |
| 2018-08-12 | 108962.0   |
| 2018-08-13 | 108389.0   |
| 2018-08-14 | 107842.0   |
| 2018-08-15 | 107320.0   |
| 2018-08-16 | 106823.0   |
| 2018-08-17 | 106352.0   |
| 2018-08-18 | 105835.0   |
| 2018-08-19 | 105320.0   |
| 2018-08-20 | 104807.0   |
| 2018-08-21 | 104411.0   |
| 2018-08-22 | 104202.0   |
| 2018-08-23 | 105624.0   |
| 2018-08-24 | 105531.0   |
| 2018-08-25 | 105344.0   |
| 2018-08-26 | 105087.0   |
| 2018-08-27 | 104807.0   |
| 2018-08-28 | 104458.0   |
| 2018-08-29 | 104156.0   |
| 2018-08-30 | 103785.0   |
| 2018-08-31 | 103392.0   |
| 2018-09-01 | 103092.0   |
| 2018-09-02 | 102793.0   |
| 2018-09-03 | 102471.0   |
| 2018-09-04 | 102104.0   |
| 2018-09-05 | 101761.0   |
| 2018-09-06 | 101442.0   |
| 2018-09-07 | 101146.0   |
| 2018-09-08 | 100827.0   |
| 2018-09-09 | 100510.0   |
| 2018-09-10 | 100193.0   |
| 2018-09-11 | 99832.0    |
| 2018-09-12 | 99517.0    |
| 2018-09-13 | 99180.0    |
| 2018-09-14 | 98866.0    |
| 2018-09-15 | 98597.0    |
| 2018-09-16 | 98419.0    |
| 2018-09-17 | 98262.0    |
| 2018-09-18 | 98084.0    |
| 2018-09-19 | 97928.0    |
| 2018-09-20 | 97684.0    |
| 2018-09-21 | 97484.0    |
| 2018-09-22 | 97307.0    |
| 2018-09-23 | 97108.0    |
| 2018-09-24 | 96887.0    |
| 2018-09-25 | 96688.0    |
| 2018-09-26 | 96512.0    |
| 2018-09-27 | 96336.0    |
| 2018-09-28 | 96160.0    |
| 2018-09-29 | 95984.0    |
| 2018-09-30 | 95831.0    |
| 2018-10-01 | 95853.0    |
| 2018-10-02 | 95962.0    |
| 2018-10-03 | 96292.0    |
| 2018-10-04 | 96754.0    |
| 2018-10-05 | 97019.0    |
| 2018-10-06 | 97241.0    |
| 2018-10-07 | 97639.0    |
| 2018-10-08 | 98084.0    |
| 2018-10-09 | 98419.0    |
| 2018-10-10 | 98832.0    |
| 2018-10-11 | 99247.0    |
| 2018-10-12 | 99584.0    |
| 2018-10-13 | 99855.0    |
| 2018-10-14 | 100080.0   |
| 2018-10-15 | 100397.0   |
| 2018-10-16 | 100669.0   |
| 2018-10-17 | 101032.0   |
| 2018-10-18 | 101396.0   |
| 2018-10-19 | 101738.0   |
| 2018-10-20 | 102081.0   |
| 2018-10-21 | 102402.0   |
| 2018-10-22 | 102747.0   |
| 2018-10-23 | 103115.0   |
| 2018-10-24 | 103461.0   |
| 2018-10-25 | 103785.0   |
| 2018-10-26 | 104109.0   |
| 2018-10-27 | 104458.0   |
| 2018-10-28 | 104807.0   |
| 2018-10-29 | 105110.0   |
| 2018-10-30 | 105434.0   |
| 2018-10-31 | 105741.0   |
| 2018-11-01 | 106023.0   |
| 2018-11-02 | 106352.0   |
| 2018-11-03 | 106635.0   |
| 2018-11-04 | 106941.0   |
| 2018-11-05 | 107249.0   |
| 2018-11-06 | 107533.0   |
| 2018-11-07 | 107842.0   |
| 2018-11-08 | 108079.0   |
| 2018-11-09 | 108391.0   |
| 2018-11-10 | 108698.0   |
| 2018-11-11 | 108962.0   |
| 2018-11-12 | 109226.0   |
| 2018-11-13 | 109490.0   |
| 2018-11-14 | 109802.0   |
| 2018-11-15 | 110115.0   |
| 2018-11-16 | 110399.0   |
| 2018-11-17 | 110670.0   |
| 2018-11-18 | 110967.0   |
| 2018-11-19 | 111252.0   |
| 2018-11-20 | 111544.0   |
| 2018-11-21 | 111812.0   |
| 2018-11-22 | 112129.0   |
| 2018-11-23 | 112446.0   |
| 2018-11-24 | 112789.0   |
| 2018-11-25 | 113059.0   |
| 2018-11-26 | 113329.0   |
| 2018-11-27 | 113625.0   |
| 2018-11-28 | 113995.0   |
| 2018-11-29 | 114390.0   |
| 2018-11-30 | 114737.0   |
| 2018-12-01 | 115035.0   |
| 2018-12-02 | 115384.0   |
| 2018-12-03 | 115633.0   |
| 2018-12-04 | 115833.0   |
| 2018-12-05 | 116033.0   |
| 2018-12-06 | 116334.0   |
| 2018-12-07 | 116660.0   |
| 2018-12-08 | 116987.0   |
| 2018-12-09 | 117264.0   |
| 2018-12-10 | 117516.0   |
| 2018-12-11 | 117794.0   |
| 2018-12-12 | 118098.0   |
| 2018-12-13 | 118327.0   |
| 2018-12-14 | 118581.0   |
| 2018-12-15 | 118861.0   |
| 2018-12-16 | 119141.0   |
| 2018-12-17 | 119448.0   |
| 2018-12-18 | 119730.0   |
| 2018-12-19 | 120063.0   |
| 2018-12-20 | 120372.0   |
| 2018-12-21 | 120707.0   |
| 2018-12-22 | 121017.0   |
| 2018-12-23 | 121276.0   |
| 2018-12-24 | 121613.0   |
| 2018-12-25 | 121951.0   |
| 2018-12-26 | 122263.0   |
| 2018-12-27 | 122524.0   |
| 2018-12-28 | 122786.0   |
| 2018-12-29 | 122969.0   |
| 2018-12-30 | 123205.0   |
| 2018-12-31 | 123442.0   |
| 2019-01-01 | 123626.0   |
| 2019-01-02 | 123758.0   |
| 2019-01-03 | 123837.0   |
| 2019-01-04 | 123969.0   |
| 2019-01-05 | 124128.0   |
| 2019-01-06 | 124339.0   |
| 2019-01-07 | 124578.0   |
| 2019-01-08 | 124817.0   |
| 2019-01-09 | 125082.0   |
| 2019-01-10 | 125349.0   |
| 2019-01-11 | 125589.0   |
| 2019-01-12 | 125829.0   |
| 2019-01-13 | 126017.0   |
| 2019-01-14 | 126204.0   |
| 2019-01-15 | 126446.0   |
| 2019-01-16 | 126715.0   |
| 2019-01-17 | 127146.0   |
| 2019-01-18 | 127416.0   |
| 2019-01-19 | 127606.0   |
| 2019-01-20 | 127904.0   |
| 2019-01-21 | 128176.0   |
| 2019-01-22 | 128421.0   |
| 2019-01-23 | 128694.0   |
| 2019-01-24 | 128967.0   |
| 2019-01-25 | 129241.0   |
| 2019-01-26 | 129543.0   |
| 2019-01-27 | 129845.0   |
| 2019-01-28 | 130149.0   |
| 2019-01-29 | 130425.0   |
| 2019-01-30 | 130674.0   |
| 2019-01-31 | 130924.0   |
| 2019-02-01 | 131202.0   |
| 2019-02-02 | 131480.0   |
| 2019-02-03 | 131816.0   |
| 2019-02-04 | 132152.0   |
| 2019-02-05 | 132545.0   |
| 2019-02-06 | 132855.0   |
| 2019-02-07 | 133081.0   |
| 2019-02-08 | 133307.0   |
| 2019-02-09 | 133534.0   |
| 2019-02-10 | 133762.0   |
| 2019-02-11 | 133990.0   |
| 2019-02-12 | 134247.0   |
| 2019-02-13 | 134619.0   |
| 2019-02-14 | 135021.0   |
| 2019-02-15 | 135337.0   |
| 2019-02-16 | 135683.0   |
| 2019-02-17 | 135943.0   |
| 2019-02-18 | 136261.0   |
| 2019-02-19 | 136522.0   |
| 2019-02-20 | 136754.0   |
| 2019-02-21 | 137132.0   |
| 2019-02-22 | 137453.0   |
| 2019-02-23 | 137715.0   |
| 2019-02-24 | 137978.0   |
| 2019-02-25 | 138271.0   |
| 2019-02-26 | 138594.0   |
| 2019-02-27 | 138888.0   |
| 2019-02-28 | 139211.0   |
| 2019-03-01 | 139565.0   |
| 2019-03-02 | 140008.0   |
| 2019-03-03 | 140334.0   |
| 2019-03-04 | 140661.0   |
| 2019-03-05 | 140987.0   |
| 2019-03-06 | 141464.0   |
| 2019-03-07 | 141822.0   |
| 2019-03-08 | 142240.0   |
| 2019-03-09 | 142569.0   |
| 2019-03-10 | 142899.0   |
| 2019-03-11 | 143229.0   |
| 2019-03-12 | 143470.0   |
| 2019-03-13 | 143680.0   |
| 2019-03-14 | 143921.0   |
| 2019-03-15 | 144132.0   |
| 2019-03-16 | 144313.0   |
| 2019-03-17 | 144585.0   |
| 2019-03-18 | 144827.0   |
| 2019-03-19 | 145159.0   |
| 2019-03-20 | 145554.0   |
| 2019-03-21 | 145827.0   |
| 2019-03-22 | 145675.0   |
| 2019-03-23 | 145432.0   |
| 2019-03-24 | 145069.0   |
| 2019-03-25 | 144434.0   |
| 2019-03-26 | 143722.0   |
| 2019-03-27 | 142989.0   |
| 2019-03-28 | 142270.0   |
| 2019-03-29 | 141583.0   |
| 2019-03-30 | 140839.0   |
| 2019-03-31 | 140097.0   |
| 2019-04-01 | 139359.0   |
| 2019-04-02 | 138682.0   |
| 2019-04-03 | 138095.0   |
| 2019-04-04 | 137599.0   |
| 2019-04-05 | 137074.0   |
| 2019-04-06 | 136580.0   |
| 2019-04-07 | 136088.0   |
| 2019-04-08 | 135539.0   |
| 2019-04-09 | 135107.0   |
| 2019-04-10 | 134590.0   |
| 2019-04-11 | 134018.0   |
| 2019-04-12 | 133449.0   |
| 2019-04-13 | 132799.0   |
| 2019-04-14 | 132123.0   |
| 2019-04-15 | 131508.0   |
| 2019-04-16 | 130924.0   |
| 2019-04-17 | 130342.0   |
| 2019-04-18 | 129845.0   |
| 2019-04-19 | 129653.0   |
| 2019-04-20 | 129598.0   |
| 2019-04-21 | 129598.0   |
| 2019-04-22 | 129543.0   |
| 2019-04-23 | 129488.0   |
| 2019-04-24 | 129460.0   |
| 2019-04-25 | 129653.0   |
| 2019-04-26 | 130093.0   |
| 2019-04-27 | 130619.0   |
| 2019-04-28 | 131230.0   |
| 2019-04-29 | 132039.0   |
| 2019-04-30 | 133081.0   |
| 2019-05-01 | 133847.0   |
| 2019-05-02 | 134304.0   |
| 2019-05-03 | 134762.0   |
| 2019-05-04 | 135107.0   |
| 2019-05-05 | 135424.0   |
| 2019-05-06 | 135799.0   |
| 2019-05-07 | 136232.0   |
| 2019-05-08 | 136725.0   |
| 2019-05-09 | 137161.0   |
| 2019-05-10 | 137891.0   |
| 2019-05-11 | 138564.0   |
| 2019-05-12 | 139152.0   |
| 2019-05-13 | 140068.0   |
| 2019-05-14 | 141434.0   |
| 2019-05-15 | 143139.0   |
| 2019-05-16 | 144222.0   |
| 2019-05-17 | 144736.0   |
| 2019-05-18 | 145584.0   |
| 2019-05-19 | 146344.0   |
| 2019-05-20 | 147045.0   |
| 2019-05-21 | 148024.0   |
| 2019-05-22 | 149562.0   |
| 2019-05-23 | 151048.0   |
| 2019-05-24 | 151110.0   |
| 2019-05-25 | 151484.0   |
| 2019-05-26 | 151733.0   |
| 2019-05-27 | 151920.0   |
| 2019-05-28 | 151982.0   |
| 2019-05-29 | 152045.0   |
| 2019-05-30 | 152107.0   |
| 2019-05-31 | 152138.0   |
| 2019-06-01 | 152201.0   |
| 2019-06-02 | 152263.0   |
| 2019-06-03 | 152482.0   |
| 2019-06-04 | 153171.0   |
| 2019-06-05 | 153862.0   |
| 2019-06-06 | 154366.0   |
| 2019-06-07 | 155092.0   |
| 2019-06-08 | 155821.0   |
| 2019-06-09 | 156584.0   |
| 2019-06-10 | 156743.0   |
| 2019-06-11 | 156999.0   |
| 2019-06-12 | 157190.0   |
| 2019-06-13 | 157190.0   |
| 2019-06-14 | 157126.0   |
| 2019-06-15 | 156999.0   |
| 2019-06-16 | 156871.0   |
| 2019-06-17 | 156648.0   |
| 2019-06-18 | 156425.0   |
| 2019-06-19 | 157286.0   |
| 2019-06-20 | 157927.0   |
| 2019-06-21 | 158183.0   |
| 2019-06-22 | 159117.0   |
| 2019-06-23 | 160023.0   |
| 2019-06-24 | 160772.0   |
| 2019-06-25 | 161754.0   |
| 2019-06-26 | 162710.0   |
| 2019-06-27 | 162643.0   |
| 2019-06-28 | 162445.0   |
| 2019-06-29 | 162346.0   |
| 2019-06-30 | 162116.0   |
| 2019-07-01 | 162116.0   |
| 2019-07-02 | 161918.0   |
| 2019-07-03 | 161754.0   |
| 2019-07-04 | 161754.0   |
| 2019-07-05 | 161492.0   |
| 2019-07-06 | 161164.0   |
| 2019-07-07 | 160837.0   |
| 2019-07-08 | 160544.0   |
| 2019-07-09 | 160381.0   |
| 2019-07-10 | 160153.0   |
| 2019-07-11 | 160153.0   |
| 2019-07-12 | 160121.0   |
| 2019-07-13 | 160088.0   |
| 2019-07-14 | 160056.0   |
| 2019-07-15 | 159861.0   |
| 2019-07-16 | 159666.0   |
| 2019-07-17 | 159375.0   |
| 2019-07-18 | 159085.0   |
| 2019-07-19 | 158794.0   |
| 2019-07-20 | 158505.0   |
| 2019-07-21 | 158215.0   |
| 2019-07-22 | 157927.0   |
| 2019-07-23 | 157478.0   |
| 2019-07-24 | 157094.0   |
| 2019-07-25 | 156775.0   |
| 2019-07-26 | 156457.0   |
| 2019-07-27 | 156329.0   |
| 2019-07-28 | 156107.0   |
| 2019-07-29 | 155853.0   |
| 2019-07-30 | 155504.0   |
| 2019-07-31 | 155187.0   |
| 2019-08-01 | 154839.0   |
| 2019-08-02 | 154524.0   |
| 2019-08-03 | 154240.0   |
| 2019-08-04 | 153894.0   |
| 2019-08-05 | 153579.0   |
| 2019-08-06 | 153265.0   |
| 2019-08-07 | 153108.0   |
| 2019-08-08 | 152952.0   |
| 2019-08-09 | 152826.0   |
| 2019-08-10 | 152576.0   |
| 2019-08-11 | 152295.0   |
| 2019-08-12 | 151920.0   |
| 2019-08-13 | 151608.0   |
| 2019-08-14 | 151359.0   |
| 2019-08-15 | 151173.0   |
| 2019-08-16 | 151079.0   |
| 2019-08-17 | 150893.0   |
| 2019-08-18 | 150769.0   |
| 2019-08-19 | 150552.0   |
| 2019-08-20 | 150056.0   |
| 2019-08-21 | 149500.0   |
| 2019-08-22 | 149100.0   |
| 2019-08-23 | 148823.0   |
| 2019-08-24 | 148484.0   |
| 2019-08-25 | 147993.0   |
| 2019-08-26 | 147565.0   |
| 2019-08-27 | 146953.0   |
| 2019-08-28 | 146496.0   |
| 2019-08-29 | 145948.0   |
| 2019-08-30 | 145584.0   |
| 2019-08-31 | 145220.0   |
| 2019-09-01 | 145008.0   |
| 2019-09-02 | 144827.0   |
| 2019-09-03 | 144615.0   |
| 2019-09-04 | 144192.0   |
| 2019-09-05 | 143831.0   |
| 2019-09-06 | 143470.0   |
| 2019-09-07 | 143229.0   |
| 2019-09-08 | 143139.0   |
| 2019-09-09 | 143049.0   |
| 2019-09-10 | 142869.0   |
| 2019-09-11 | 142719.0   |
| 2019-09-12 | 142569.0   |
| 2019-09-13 | 142390.0   |
| 2019-09-14 | 142240.0   |
| 2019-09-15 | 142031.0   |
| 2019-09-16 | 141941.0   |
| 2019-09-17 | 141732.0   |
| 2019-09-18 | 141404.0   |
| 2019-09-19 | 141136.0   |
| 2019-09-20 | 140987.0   |
| 2019-09-21 | 140958.0   |
| 2019-09-22 | 140898.0   |
| 2019-09-23 | 140839.0   |
| 2019-09-24 | 140690.0   |
| 2019-09-25 | 140512.0   |
| 2019-09-26 | 140394.0   |
| 2019-09-27 | 140186.0   |
| 2019-09-28 | 140097.0   |
| 2019-09-29 | 139890.0   |
| 2019-09-30 | 139831.0   |
| 2019-10-01 | 139536.0   |
| 2019-10-02 | 139477.0   |
| 2019-10-03 | 139447.0   |
| 2019-10-04 | 139329.0   |
| 2019-10-05 | 139270.0   |
| 2019-10-06 | 139182.0   |
| 2019-10-07 | 139182.0   |
| 2019-10-08 | 139182.0   |
| 2019-10-09 | 138858.0   |
| 2019-10-10 | 138652.0   |
| 2019-10-11 | 138799.0   |
| 2019-10-12 | 138858.0   |
| 2019-10-13 | 138917.0   |
| 2019-10-14 | 139005.0   |
| 2019-10-15 | 139005.0   |
| 2019-10-16 | 139035.0   |
| 2019-10-17 | 139093.0   |
| 2019-10-18 | 139005.0   |
| 2019-10-19 | 139035.0   |
| 2019-10-20 | 139058.0   |
| 2019-10-21 | 139082.0   |
| 2019-10-22 | 139105.0   |
| 2019-10-23 | 139129.0   |
| 2019-10-24 | 139152.0   |
| 2019-10-25 | 139162.0   |
| 2019-10-26 | 139172.0   |
| 2019-10-27 | 139182.0   |
| 2019-10-28 | 139300.0   |
| 2019-10-29 | 139270.0   |
| 2019-10-30 | 139388.0   |
| 2019-10-31 | 139447.0   |
| 2019-11-01 | 139506.0   |
| 2019-11-02 | 139536.0   |
| 2019-11-03 | 139595.0   |
| 2019-11-04 | 139477.0   |
| 2019-11-05 | 139270.0   |
| 2019-11-06 | 139093.0   |
| 2019-11-07 | 138946.0   |
| 2019-11-08 | 138829.0   |
| 2019-11-09 | 138741.0   |
| 2019-11-10 | 138652.0   |
| 2019-11-11 | 138506.0   |
| 2019-11-12 | 138388.0   |
| 2019-11-13 | 138271.0   |
| 2019-11-14 | 138213.0   |
| 2019-11-15 | 138213.0   |
| 2019-11-16 | 138271.0   |
| 2019-11-17 | 138300.0   |
| 2019-11-18 | 138447.0   |
| 2019-11-19 | 138652.0   |
| 2019-11-20 | 138946.0   |
| 2019-11-21 | 139211.0   |
| 2019-11-22 | 139418.0   |
| 2019-11-23 | 139595.0   |
| 2019-11-24 | 139831.0   |
| 2019-11-25 | 139920.0   |
| 2019-11-26 | 140097.0   |
| 2019-11-27 | 140275.0   |
| 2019-11-28 | 140512.0   |
| 2019-11-29 | 140839.0   |
| 2019-11-30 | 140943.0   |
| 2019-12-01 | 141047.0   |
| 2019-12-02 | 141166.0   |
| 2019-12-03 | 141345.0   |
| 2019-12-04 | 141553.0   |
| 2019-12-05 | 141792.0   |
| 2019-12-06 | 141971.0   |
| 2019-12-07 | 142180.0   |
| 2019-12-08 | 142390.0   |
| 2019-12-09 | 142282.0   |
| 2019-12-10 | 142174.0   |
| 2019-12-11 | 142067.0   |
| 2019-12-12 | 141959.0   |
| 2019-12-13 | 141852.0   |
| 2019-12-14 | 141792.0   |
| 2019-12-15 | 141706.0   |
| 2019-12-16 | 141620.0   |
| 2019-12-17 | 141533.0   |
| 2019-12-18 | 141447.0   |
| 2019-12-19 | 141361.0   |
| 2019-12-20 | 141275.0   |
| 2019-12-21 | 141189.0   |
| 2019-12-22 | 141103.0   |
| 2019-12-23 | 141017.0   |
| 2019-12-24 | 140943.0   |
| 2019-12-25 | 140869.0   |
| 2019-12-26 | 140750.0   |
| 2019-12-27 | 140661.0   |
| 2019-12-28 | 140601.0   |
| 2019-12-29 | 140482.0   |
| 2019-12-30 | 140453.0   |
| 2019-12-31 | 140305.0   |
| 2020-01-01 | 140482.0   |
| 2020-01-02 | 140571.0   |
| 2020-01-03 | 140661.0   |
| 2020-01-04 | 140779.0   |
| 2020-01-05 | 140898.0   |
| 2020-01-06 | 140987.0   |
| 2020-01-07 | 141077.0   |
| 2020-01-08 | 141226.0   |
| 2020-01-09 | 141315.0   |
| 2020-01-10 | 141345.0   |
| 2020-01-11 | 141404.0   |
| 2020-01-12 | 141464.0   |
| 2020-01-13 | 141583.0   |
| 2020-01-14 | 141702.0   |
| 2020-01-15 | 141792.0   |
| 2020-01-16 | 141822.0   |
| 2020-01-17 | 141941.0   |
| 2020-01-18 | 141971.0   |
| 2020-01-19 | 142001.0   |
| 2020-01-20 | 142120.0   |
| 2020-01-21 | 142270.0   |
| 2020-01-22 | 142420.0   |
| 2020-01-23 | 142539.0   |
| 2020-01-24 | 142659.0   |
| 2020-01-25 | 142749.0   |
| 2020-01-26 | 142869.0   |
| 2020-01-27 | 142989.0   |
| 2020-01-28 | 143079.0   |
| 2020-01-29 | 143169.0   |
| 2020-01-30 | 143229.0   |
| 2020-01-31 | 143289.0   |
| 2020-02-01 | 143379.0   |
| 2020-02-02 | 143530.0   |
| 2020-02-03 | 143590.0   |
| 2020-02-04 | 143670.0   |
| 2020-02-05 | 143750.0   |
| 2020-02-06 | 143831.0   |
| 2020-02-07 | 144162.0   |
| 2020-02-08 | 144555.0   |
| 2020-02-09 | 144887.0   |
| 2020-02-10 | 145190.0   |
| 2020-02-11 | 145523.0   |
| 2020-02-12 | 145888.0   |
| 2020-02-13 | 146252.0   |
| 2020-02-14 | 146618.0   |
| 2020-02-15 | 147014.0   |
| 2020-02-16 | 147412.0   |
| 2020-02-17 | 147748.0   |
| 2020-02-18 | 148116.0   |
| 2020-02-19 | 148423.0   |
| 2020-02-20 | 148700.0   |
| 2020-02-21 | 149038.0   |
| 2020-02-22 | 149439.0   |
| 2020-02-23 | 149809.0   |
| 2020-02-24 | 150149.0   |
| 2020-02-25 | 150428.0   |
| 2020-02-26 | 150800.0   |
| 2020-02-27 | 151142.0   |
| 2020-02-28 | 151515.0   |
| 2020-02-29 | 151920.0   |
| 2020-03-01 | 152295.0   |
| 2020-03-02 | 152670.0   |
| 2020-03-03 | 152983.0   |
| 2020-03-04 | 153359.0   |
| 2020-03-05 | 153705.0   |
| 2020-03-06 | 154082.0   |
| 2020-03-07 | 154492.0   |
| 2020-03-08 | 154871.0   |
| 2020-03-09 | 155251.0   |
| 2020-03-10 | 155631.0   |
| 2020-03-11 | 156043.0   |
| 2020-03-12 | 156393.0   |
| 2020-03-13 | 156807.0   |
| 2020-03-14 | 157158.0   |
| 2020-03-15 | 157542.0   |
| 2020-03-16 | 157894.0   |
| 2020-03-17 | 158247.0   |
| 2020-03-18 | 158633.0   |
| 2020-03-19 | 159020.0   |
| 2020-03-20 | 159472.0   |
| 2020-03-21 | 159861.0   |
| 2020-03-22 | 160218.0   |
| 2020-03-23 | 160576.0   |
| 2020-03-24 | 160935.0   |
| 2020-03-25 | 161295.0   |
| 2020-03-26 | 161656.0   |
| 2020-03-27 | 161984.0   |
| 2020-03-28 | 162281.0   |
| 2020-03-29 | 162643.0   |
| 2020-03-30 | 162875.0   |
| 2020-03-31 | 163007.0   |
| 2020-04-01 | 163040.0   |
| 2020-04-02 | 163007.0   |
| 2020-04-03 | 163073.0   |
| 2020-04-04 | 163106.0   |
| 2020-04-05 | 163140.0   |
| 2020-04-06 | 163173.0   |
| 2020-04-07 | 163173.0   |
| 2020-04-08 | 163173.0   |
| 2020-04-09 | 163206.0   |
| 2020-04-10 | 163239.0   |
| 2020-04-11 | 163239.0   |
| 2020-04-12 | 163206.0   |
| 2020-04-13 | 163173.0   |
| 2020-04-14 | 163106.0   |
| 2020-04-15 | 163106.0   |
| 2020-04-16 | 163073.0   |
| 2020-04-17 | 163106.0   |
| 2020-04-18 | 163173.0   |
| 2020-04-19 | 163206.0   |
| 2020-04-20 | 163305.0   |
| 2020-04-21 | 163239.0   |
| 2020-04-22 | 163173.0   |
| 2020-04-23 | 163156.0   |
| 2020-04-24 | 163123.0   |
| 2020-04-25 | 163120.0   |
| 2020-04-26 | 163156.0   |
| 2020-04-27 | 163239.0   |
| 2020-04-28 | 163206.0   |
| 2020-04-29 | 163272.0   |
| 2020-04-30 | 163305.0   |
| 2020-05-01 | 163405.0   |
| 2020-05-02 | 163604.0   |
| 2020-05-03 | 163737.0   |
| 2020-05-04 | 163670.0   |
| 2020-05-05 | 163604.0   |
| 2020-05-06 | 163604.0   |
| 2020-05-07 | 163438.0   |
| 2020-05-08 | 163504.0   |
| 2020-05-09 | 163504.0   |
| 2020-05-10 | 163504.0   |
| 2020-05-11 | 163637.0   |
| 2020-05-12 | 163604.0   |
| 2020-05-13 | 163637.0   |
| 2020-05-14 | 163604.0   |
| 2020-05-15 | 163504.0   |
| 2020-05-16 | 163471.0   |
| 2020-05-17 | 163438.0   |
| 2020-05-18 | 163405.0   |
| 2020-05-19 | 163455.0   |
| 2020-05-20 | 163471.0   |
| 2020-05-21 | 163471.0   |
| 2020-05-22 | 163471.0   |
| 2020-05-23 | 163305.0   |
| 2020-05-24 | 163239.0   |
| 2020-05-25 | 163106.0   |
| 2020-05-26 | 162908.0   |
| 2020-05-27 | 162858.0   |
| 2020-05-28 | 162710.0   |
| 2020-05-29 | 162776.0   |
| 2020-05-30 | 162743.0   |
| 2020-05-31 | 162710.0   |
| 2020-06-01 | 162610.0   |
| 2020-06-02 | 162445.0   |
| 2020-06-03 | 162215.0   |
| 2020-06-04 | 161885.0   |
| 2020-06-05 | 161623.0   |
| 2020-06-06 | 161459.0   |
| 2020-06-07 | 161229.0   |
| 2020-06-08 | 161197.0   |
| 2020-06-09 | 161328.0   |
| 2020-06-10 | 161459.0   |
| 2020-06-11 | 161524.0   |
| 2020-06-12 | 161557.0   |
| 2020-06-13 | 161459.0   |
| 2020-06-14 | 161360.0   |
| 2020-06-15 | 161197.0   |
| 2020-06-16 | 160935.0   |
| 2020-06-17 | 160576.0   |
| 2020-06-18 | 160218.0   |
| 2020-06-19 | 159991.0   |
| 2020-06-20 | 159731.0   |
| 2020-06-21 | 159343.0   |
| 2020-06-22 | 158923.0   |
| 2020-06-23 | 158569.0   |
| 2020-06-24 | 158119.0   |
| 2020-06-25 | 157670.0   |
| 2020-06-26 | 157222.0   |
| 2020-06-27 | 156775.0   |
| 2020-06-28 | 156329.0   |
| 2020-06-29 | 155726.0   |
| 2020-06-30 | 155219.0   |
| 2020-07-01 | 154776.0   |
| 2020-07-02 | 154303.0   |
| 2020-07-03 | 153768.0   |
| 2020-07-04 | 153234.0   |
| 2020-07-05 | 152701.0   |
| 2020-07-06 | 152170.0   |
| 2020-07-07 | 151608.0   |
| 2020-07-08 | 151110.0   |
| 2020-07-09 | 150614.0   |
| 2020-07-10 | 150056.0   |
| 2020-07-11 | 149624.0   |
| 2020-07-12 | 149161.0   |
| 2020-07-13 | 148669.0   |
| 2020-07-14 | 148085.0   |
| 2020-07-15 | 147565.0   |
| 2020-07-16 | 147075.0   |
| 2020-07-17 | 146557.0   |
| 2020-07-18 | 145979.0   |
| 2020-07-19 | 145463.0   |
| 2020-07-20 | 144948.0   |
| 2020-07-21 | 144524.0   |
| 2020-07-22 | 143921.0   |
| 2020-07-23 | 143439.0   |
| 2020-07-24 | 143019.0   |
| 2020-07-25 | 142539.0   |
| 2020-07-26 | 142061.0   |
| 2020-07-27 | 141583.0   |
| 2020-07-28 | 141047.0   |
| 2020-07-29 | 140482.0   |
| 2020-07-30 | 139979.0   |
| 2020-07-31 | 139418.0   |
| 2020-08-01 | 138917.0   |
| 2020-08-02 | 138388.0   |
| 2020-08-03 | 137803.0   |
| 2020-08-04 | 137220.0   |
| 2020-08-05 | 136609.0   |
| 2020-08-06 | 136001.0   |
| 2020-08-07 | 135337.0   |
| 2020-08-08 | 134639.0   |
| 2020-08-09 | 133955.0   |
| 2020-08-10 | 133275.0   |
| 2020-08-11 | 132599.0   |
| 2020-08-12 | 131927.0   |
| 2020-08-13 | 131257.0   |
| 2020-08-14 | 130591.0   |
| 2020-08-15 | 129955.0   |
| 2020-08-16 | 129323.0   |
| 2020-08-17 | 128694.0   |
| 2020-08-18 | 128040.0   |
| 2020-08-19 | 127416.0   |
| 2020-08-20 | 126849.0   |
| 2020-08-21 | 126258.0   |
| 2020-08-22 | 125669.0   |
| 2020-08-23 | 125115.0   |
| 2020-08-24 | 124551.0   |
| 2020-08-25 | 124022.0   |
| 2020-08-26 | 123521.0   |
| 2020-08-27 | 122917.0   |
| 2020-08-28 | 122446.0   |
| 2020-08-29 | 121925.0   |
| 2020-08-30 | 121301.0   |
| 2020-08-31 | 120733.0   |
| 2020-09-01 | 120282.0   |
| 2020-09-02 | 119858.0   |
| 2020-09-03 | 119422.0   |
| 2020-09-04 | 118988.0   |
| 2020-09-05 | 118505.0   |
| 2020-09-06 | 118048.0   |
| 2020-09-07 | 117617.0   |
| 2020-09-08 | 117213.0   |
| 2020-09-09 | 116962.0   |
| 2020-09-10 | 116710.0   |
| 2020-09-11 | 116534.0   |
| 2020-09-12 | 116309.0   |
| 2020-09-13 | 116058.0   |
| 2020-09-14 | 115808.0   |
| 2020-09-15 | 115508.0   |
| 2020-09-16 | 115334.0   |
| 2020-09-17 | 115209.0   |
| 2020-09-18 | 115110.0   |
| 2020-09-19 | 114986.0   |
| 2020-09-20 | 114861.0   |
| 2020-09-21 | 114712.0   |
| 2020-09-22 | 114564.0   |
| 2020-09-23 | 114415.0   |
| 2020-09-24 | 114263.0   |
| 2020-09-25 | 114069.0   |
| 2020-09-26 | 113871.0   |
| 2020-09-27 | 113649.0   |
| 2020-09-28 | 113477.0   |
| 2020-09-29 | 113354.0   |
| 2020-09-30 | 113255.0   |
| 2020-10-01 | 113182.0   |
| 2020-10-02 | 113182.0   |
| 2020-10-03 | 113182.0   |
| 2020-10-04 | 113157.0   |
| 2020-10-05 | 113108.0   |
| 2020-10-06 | 113108.0   |
| 2020-10-07 | 113083.0   |
| 2020-10-08 | 113059.0   |
| 2020-10-09 | 113083.0   |
| 2020-10-10 | 113083.0   |
| 2020-10-11 | 113034.0   |
| 2020-10-12 | 113034.0   |
| 2020-10-13 | 113059.0   |
| 2020-10-14 | 113034.0   |
| 2020-10-15 | 113083.0   |
| 2020-10-16 | 113329.0   |
| 2020-10-17 | 113600.0   |
| 2020-10-18 | 113822.0   |
| 2020-10-19 | 114069.0   |
| 2020-10-20 | 114341.0   |
| 2020-10-21 | 114638.0   |
| 2020-10-22 | 114837.0   |
| 2020-10-23 | 115110.0   |
| 2020-10-24 | 115409.0   |
| 2020-10-25 | 115608.0   |
| 2020-10-26 | 115883.0   |
| 2020-10-27 | 116183.0   |
| 2020-10-28 | 116509.0   |
| 2020-10-29 | 116811.0   |
| 2020-10-30 | 117138.0   |
| 2020-10-31 | 117415.0   |
| 2020-11-01 | 117718.0   |
| 2020-11-02 | 118022.0   |
| 2020-11-03 | 118352.0   |
| 2020-11-04 | 118632.0   |
| 2020-11-05 | 118937.0   |
| 2020-11-06 | 119167.0   |
| 2020-11-07 | 119295.0   |
| 2020-11-08 | 119371.0   |
| 2020-11-09 | 119394.0   |
| 2020-11-10 | 119504.0   |
| 2020-11-11 | 119883.0   |
| 2020-11-12 | 120192.0   |
| 2020-11-13 | 120501.0   |
| 2020-11-14 | 120810.0   |
| 2020-11-15 | 121120.0   |
| 2020-11-16 | 121457.0   |
| 2020-11-17 | 121769.0   |
| 2020-11-18 | 122133.0   |
| 2020-11-19 | 122446.0   |
| 2020-11-20 | 122734.0   |
| 2020-11-21 | 123048.0   |
| 2020-11-22 | 123363.0   |
| 2020-11-23 | 123679.0   |
| 2020-11-24 | 123969.0   |
| 2020-11-25 | 124260.0   |
| 2020-11-26 | 124525.0   |
| 2020-11-27 | 124763.0   |
| 2020-11-28 | 125003.0   |
| 2020-11-29 | 125269.0   |
| 2020-11-30 | 125536.0   |
| 2020-12-01 | 125749.0   |
| 2020-12-02 | 125936.0   |
| 2020-12-03 | 126070.0   |
| 2020-12-04 | 126258.0   |
| 2020-12-05 | 126500.0   |
| 2020-12-06 | 126769.0   |
| 2020-12-07 | 126930.0   |
| 2020-12-08 | 127173.0   |
| 2020-12-09 | 127416.0   |
| 2020-12-10 | 127633.0   |
| 2020-12-11 | 127877.0   |
| 2020-12-12 | 128149.0   |
| 2020-12-13 | 128366.0   |
| 2020-12-14 | 128584.0   |
| 2020-12-15 | 128823.0   |
| 2020-12-16 | 129159.0   |
| 2020-12-17 | 129405.0   |
| 2020-12-18 | 129735.0   |
| 2020-12-19 | 129900.0   |
| 2020-12-20 | 130259.0   |
| 2020-12-21 | 130591.0   |
| 2020-12-22 | 130841.0   |
| 2020-12-23 | 131007.0   |
| 2020-12-24 | 131202.0   |
| 2020-12-25 | 131480.0   |
| 2020-12-26 | 131816.0   |
| 2020-12-27 | 132039.0   |
| 2020-12-28 | 132404.0   |
| 2020-12-29 | 132629.0   |
| 2020-12-30 | 132968.0   |
| 2020-12-31 | 133223.0   |
| 2021-01-01 | 133506.0   |
| 2021-01-02 | 133819.0   |
| 2021-01-03 | 134047.0   |
| 2021-01-04 | 134390.0   |
| 2021-01-05 | 134762.0   |
| 2021-01-06 | 135021.0   |
| 2021-01-07 | 135251.0   |
| 2021-01-08 | 135539.0   |
| 2021-01-09 | 135799.0   |
| 2021-01-10 | 136030.0   |
| 2021-01-11 | 136232.0   |
| 2021-01-12 | 136493.0   |
| 2021-01-13 | 136900.0   |
| 2021-01-14 | 137191.0   |
| 2021-01-15 | 137453.0   |
| 2021-01-16 | 137803.0   |
| 2021-01-17 | 138095.0   |
| 2021-01-18 | 138418.0   |
| 2021-01-19 | 138652.0   |
| 2021-01-20 | 138917.0   |
| 2021-01-21 | 139211.0   |
| 2021-01-22 | 139565.0   |
| 2021-01-23 | 139949.0   |
| 2021-01-24 | 140216.0   |
| 2021-01-25 | 140512.0   |
| 2021-01-26 | 140779.0   |
| 2021-01-27 | 141106.0   |
| 2021-01-28 | 141434.0   |
| 2021-01-29 | 141792.0   |
| 2021-01-30 | 142061.0   |
| 2021-01-31 | 142300.0   |
| 2021-02-01 | 142569.0   |
| 2021-02-02 | 142959.0   |
| 2021-02-03 | 143289.0   |
| 2021-02-04 | 143470.0   |
| 2021-02-05 | 143831.0   |
| 2021-02-06 | 144132.0   |
| 2021-02-07 | 144404.0   |
| 2021-02-08 | 144706.0   |
| 2021-02-09 | 145008.0   |
| 2021-02-10 | 145341.0   |
| 2021-02-11 | 145645.0   |
| 2021-02-12 | 145979.0   |
| 2021-02-13 | 146374.0   |
| 2021-02-14 | 146496.0   |
| 2021-02-15 | 146831.0   |
| 2021-02-16 | 147259.0   |
| 2021-02-17 | 147503.0   |
| 2021-02-18 | 147779.0   |
| 2021-02-19 | 148116.0   |
| 2021-02-20 | 148454.0   |
| 2021-02-21 | 148700.0   |
| 2021-02-22 | 149007.0   |
| 2021-02-23 | 149346.0   |
| 2021-02-24 | 149593.0   |
| 2021-02-25 | 149871.0   |
| 2021-02-26 | 150180.0   |
| 2021-02-27 | 150397.0   |
| 2021-02-28 | 150676.0   |
| 2021-03-01 | 150955.0   |
| 2021-03-02 | 151297.0   |
| 2021-03-03 | 151608.0   |
| 2021-03-04 | 151889.0   |
| 2021-03-05 | 152201.0   |
| 2021-03-06 | 152513.0   |
| 2021-03-07 | 152795.0   |
| 2021-03-08 | 153140.0   |
| 2021-03-09 | 153422.0   |
| 2021-03-10 | 153673.0   |
| 2021-03-11 | 153957.0   |
| 2021-03-12 | 154303.0   |
| 2021-03-13 | 154682.0   |
| 2021-03-14 | 154966.0   |
| 2021-03-15 | 155251.0   |
| 2021-03-16 | 155599.0   |
| 2021-03-17 | 155853.0   |
| 2021-03-18 | 156139.0   |
| 2021-03-19 | 156457.0   |
| 2021-03-20 | 156743.0   |
| 2021-03-21 | 156999.0   |
| 2021-03-22 | 157318.0   |
| 2021-03-23 | 157574.0   |
| 2021-03-24 | 157830.0   |
| 2021-03-25 | 158119.0   |
| 2021-03-26 | 158408.0   |
| 2021-03-27 | 158698.0   |
| 2021-03-28 | 158923.0   |
| 2021-03-29 | 159214.0   |
| 2021-03-30 | 159408.0   |
| 2021-03-31 | 159634.0   |
| 2021-04-01 | 159731.0   |
| 2021-04-02 | 159828.0   |
| 2021-04-03 | 160218.0   |
| 2021-04-04 | 160446.0   |
| 2021-04-05 | 160935.0   |
| 2021-04-06 | 161066.0   |
| 2021-04-07 | 161197.0   |
| 2021-04-08 | 161656.0   |
| 2021-04-09 | 161918.0   |
| 2021-04-10 | 162346.0   |
| 2021-04-11 | 162478.0   |
| 2021-04-12 | 162842.0   |
| 2021-04-13 | 163040.0   |
| 2021-04-14 | 163272.0   |
| 2021-04-15 | 163405.0   |
| 2021-04-16 | 163438.0   |
| 2021-04-17 | 163438.0   |
| 2021-04-18 | 163471.0   |
| 2021-04-19 | 163372.0   |
| 2021-04-20 | 163405.0   |
| 2021-04-21 | 163438.0   |
| 2021-04-22 | 163438.0   |
| 2021-04-23 | 163405.0   |
| 2021-04-24 | 163338.0   |
| 2021-04-25 | 163272.0   |
| 2021-04-26 | 163206.0   |
| 2021-04-27 | 163272.0   |
| 2021-04-28 | 163272.0   |
| 2021-04-29 | 163106.0   |
| 2021-04-30 | 163007.0   |
| 2021-05-01 | 162875.0   |
| 2021-05-02 | 162643.0   |
| 2021-05-03 | 162544.0   |
| 2021-05-04 | 162346.0   |
| 2021-05-05 | 162083.0   |
| 2021-05-06 | 161853.0   |
| 2021-05-07 | 161590.0   |
| 2021-05-08 | 161229.0   |
| 2021-05-09 | 161033.0   |
| 2021-05-10 | 160707.0   |
| 2021-05-11 | 160251.0   |
| 2021-05-12 | 159828.0   |
| 2021-05-13 | 159408.0   |
| 2021-05-14 | 158988.0   |
| 2021-05-15 | 158601.0   |
| 2021-05-16 | 158183.0   |
| 2021-05-17 | 157766.0   |
| 2021-05-18 | 157382.0   |
| 2021-05-19 | 156903.0   |
| 2021-05-20 | 156393.0   |
| 2021-05-21 | 156075.0   |
| 2021-05-22 | 155726.0   |
| 2021-05-23 | 155187.0   |
| 2021-05-24 | 154650.0   |
| 2021-05-25 | 154114.0   |
| 2021-05-26 | 153516.0   |
| 2021-05-27 | 152889.0   |
| 2021-05-28 | 152326.0   |
| 2021-05-29 | 151733.0   |
| 2021-05-30 | 151173.0   |
| 2021-05-31 | 150583.0   |
| 2021-06-01 | 149994.0   |
| 2021-06-02 | 149377.0   |
| 2021-06-03 | 148761.0   |
| 2021-06-04 | 148116.0   |
| 2021-06-05 | 147412.0   |
| 2021-06-06 | 146740.0   |
| 2021-06-07 | 146040.0   |
| 2021-06-08 | 145311.0   |
| 2021-06-09 | 144615.0   |
| 2021-06-10 | 143861.0   |
| 2021-06-11 | 143259.0   |
| 2021-06-12 | 142629.0   |
| 2021-06-13 | 142031.0   |
| 2021-06-14 | 141404.0   |
| 2021-06-15 | 140720.0   |
| 2021-06-16 | 140216.0   |
| 2021-06-17 | 139477.0   |
| 2021-06-18 | 138770.0   |
| 2021-06-19 | 138037.0   |
| 2021-06-20 | 137249.0   |
| 2021-06-21 | 136609.0   |
| 2021-06-22 | 135885.0   |
| 2021-06-23 | 135222.0   |
| 2021-06-24 | 134676.0   |
| 2021-06-25 | 134190.0   |
| 2021-06-26 | 133648.0   |
| 2021-06-27 | 133053.0   |
| 2021-06-28 | 132460.0   |
| 2021-06-29 | 131871.0   |
| 2021-06-30 | 131285.0   |
| 2021-07-01 | 130702.0   |
| 2021-07-02 | 130149.0   |
| 2021-07-03 | 129570.0   |
| 2021-07-04 | 129022.0   |
| 2021-07-05 | 128421.0   |
| 2021-07-06 | 127823.0   |
| 2021-07-07 | 127173.0   |
| 2021-07-08 | 126419.0   |
| 2021-07-09 | 125722.0   |
| 2021-07-10 | 125003.0   |
| 2021-07-11 | 124339.0   |
| 2021-07-12 | 123705.0   |
| 2021-07-13 | 123074.0   |
| 2021-07-14 | 122524.0   |
| 2021-07-15 | 121951.0   |
| 2021-07-16 | 121379.0   |
| 2021-07-17 | 120810.0   |
| 2021-07-18 | 120243.0   |
| 2021-07-19 | 119627.0   |
| 2021-07-20 | 119039.0   |
| 2021-07-21 | 118505.0   |
| 2021-07-22 | 117921.0   |
| 2021-07-23 | 117340.0   |
| 2021-07-24 | 116760.0   |
| 2021-07-25 | 116183.0   |
| 2021-07-26 | 115608.0   |
| 2021-07-27 | 115085.0   |
| 2021-07-28 | 114588.0   |
| 2021-07-29 | 114217.0   |
| 2021-07-30 | 113822.0   |
| 2021-07-31 | 113428.0   |
| 2021-08-01 | 113133.0   |
| 2021-08-02 | 112838.0   |
| 2021-08-03 | 112520.0   |
| 2021-08-04 | 112055.0   |
| 2021-08-05 | 111568.0   |
| 2021-08-06 | 110985.0   |
| 2021-08-07 | 110429.0   |
| 2021-08-08 | 109850.0   |
| 2021-08-09 | 109226.0   |
| 2021-08-10 | 108652.0   |
| 2021-08-11 | 108056.0   |
| 2021-08-12 | 107438.0   |
| 2021-08-13 | 106847.0   |
| 2021-08-14 | 106305.0   |
| 2021-08-15 | 105718.0   |
| 2021-08-16 | 105180.0   |
| 2021-08-17 | 104667.0   |
| 2021-08-18 | 104434.0   |
| 2021-08-19 | 105157.0   |
| 2021-08-20 | 105320.0   |
| 2021-08-21 | 105227.0   |
| 2021-08-22 | 105110.0   |
| 2021-08-23 | 104947.0   |
| 2021-08-24 | 104690.0   |
| 2021-08-25 | 104388.0   |
| 2021-08-26 | 104086.0   |
| 2021-08-27 | 103762.0   |
| 2021-08-28 | 103392.0   |
| 2021-08-29 | 103023.0   |
| 2021-08-30 | 102609.0   |
| 2021-08-31 | 102196.0   |
| 2021-09-01 | 101830.0   |
| 2021-09-02 | 101579.0   |
| 2021-09-03 | 101259.0   |
| 2021-09-04 | 100918.0   |
| 2021-09-05 | 100578.0   |
| 2021-09-06 | 100216.0   |
| 2021-09-07 | 99809.0    |
| 2021-09-08 | 99449.0    |
| 2021-09-09 | 99090.0    |
| 2021-09-10 | 98709.0    |
| 2021-09-11 | 98419.0    |
| 2021-09-12 | 98352.0    |
| 2021-09-13 | 98173.0    |
| 2021-09-14 | 97951.0    |
| 2021-09-15 | 97751.0    |
| 2021-09-16 | 97617.0    |
| 2021-09-17 | 97462.0    |
| 2021-09-18 | 97373.0    |
| 2021-09-19 | 97351.0    |
| 2021-09-20 | 97263.0    |
| 2021-09-21 | 97196.0    |
| 2021-09-22 | 97130.0    |
| 2021-09-23 | 97064.0    |
| 2021-09-24 | 96997.0    |
| 2021-09-25 | 96931.0    |
| 2021-09-26 | 96843.0    |
| 2021-09-27 | 96754.0    |
| 2021-09-28 | 96666.0    |
| 2021-09-29 | 96556.0    |
| 2021-09-30 | 96556.0    |
| 2021-10-01 | 96644.0    |
| 2021-10-02 | 96732.0    |
| 2021-10-03 | 96821.0    |
| 2021-10-04 | 96865.0    |
| 2021-10-05 | 96931.0    |
| 2021-10-06 | 97174.0    |
| 2021-10-07 | 97484.0    |
| 2021-10-08 | 97773.0    |
| 2021-10-09 | 98040.0    |
| 2021-10-10 | 98240.0    |
| 2021-10-11 | 98463.0    |
| 2021-10-12 | 98754.0    |
| 2021-10-13 | 99023.0    |
| 2021-10-14 | 99180.0    |
| 2021-10-15 | 99449.0    |
| 2021-10-16 | 99787.0    |
| 2021-10-17 | 100148.0   |
| 2021-10-18 | 100510.0   |
| 2021-10-19 | 100941.0   |
| 2021-10-20 | 101328.0   |
| 2021-10-21 | 101693.0   |
| 2021-10-22 | 102058.0   |
| 2021-10-23 | 102402.0   |
| 2021-10-24 | 102747.0   |
| 2021-10-25 | 103138.0   |
| 2021-10-26 | 103461.0   |
| 2021-10-27 | 103808.0   |
| 2021-10-28 | 104156.0   |
| 2021-10-29 | 104551.0   |
| 2021-10-30 | 104923.0   |
| 2021-10-31 | 105273.0   |
| 2021-11-01 | 105648.0   |
| 2021-11-02 | 105999.0   |
| 2021-11-03 | 106352.0   |
| 2021-11-04 | 106729.0   |
| 2021-11-05 | 107083.0   |
| 2021-11-06 | 107438.0   |
| 2021-11-07 | 107794.0   |
| 2021-11-08 | 108127.0   |
| 2021-11-09 | 108461.0   |
| 2021-11-10 | 108771.0   |
| 2021-11-11 | 109082.0   |
| 2021-11-12 | 109418.0   |
| 2021-11-13 | 109730.0   |
| 2021-11-14 | 110067.0   |
| 2021-11-15 | 110405.0   |
| 2021-11-16 | 110719.0   |
| 2021-11-17 | 111010.0   |
| 2021-11-18 | 111374.0   |
| 2021-11-19 | 111690.0   |
| 2021-11-20 | 111958.0   |
| 2021-11-21 | 112251.0   |
| 2021-11-22 | 112569.0   |
| 2021-11-23 | 112863.0   |
| 2021-11-24 | 113010.0   |
| 2021-11-25 | 113280.0   |
| 2021-11-26 | 113600.0   |
| 2021-11-27 | 113896.0   |
| 2021-11-28 | 114217.0   |
| 2021-11-29 | 114539.0   |
| 2021-11-30 | 114837.0   |
| 2021-12-01 | 115135.0   |
| 2021-12-02 | 115459.0   |
| 2021-12-03 | 115783.0   |
| 2021-12-04 | 116083.0   |
| 2021-12-05 | 116359.0   |
| 2021-12-06 | 116610.0   |
| 2021-12-07 | 116911.0   |
| 2021-12-08 | 117239.0   |
| 2021-12-09 | 117592.0   |
| 2021-12-10 | 117794.0   |
| 2021-12-11 | 118022.0   |
| 2021-12-12 | 118276.0   |
| 2021-12-13 | 118555.0   |
| 2021-12-14 | 118937.0   |
| 2021-12-15 | 119244.0   |
| 2021-12-16 | 119499.0   |
| 2021-12-17 | 119730.0   |
| 2021-12-18 | 119935.0   |
| 2021-12-19 | 120140.0   |
| 2021-12-20 | 120346.0   |
| 2021-12-21 | 120578.0   |
| 2021-12-22 | 120836.0   |
| 2021-12-23 | 121172.0   |
| 2021-12-24 | 121561.0   |
| 2021-12-25 | 121899.0   |
| 2021-12-26 | 122237.0   |
| 2021-12-27 | 122577.0   |
| 2021-12-28 | 122838.0   |
| 2021-12-29 | 123074.0   |
| 2021-12-30 | 123389.0   |
| 2021-12-31 | 123705.0   |
| 2022-01-01 | 123890.0   |
| 2022-01-02 | 123996.0   |
| 2022-01-03 | 124181.0   |
| 2022-01-04 | 124445.0   |
| 2022-01-05 | 124790.0   |
| 2022-01-06 | 125189.0   |
| 2022-01-07 | 125562.0   |
| 2022-01-08 | 125856.0   |
| 2022-01-09 | 126070.0   |
| 2022-01-10 | 126312.0   |
| 2022-01-11 | 126580.0   |
| 2022-01-12 | 126849.0   |
| 2022-01-13 | 127173.0   |
| 2022-01-14 | 127470.0   |
| 2022-01-15 | 127768.0   |
| 2022-01-16 | 128040.0   |
| 2022-01-17 | 128339.0   |
| 2022-01-18 | 128612.0   |
| 2022-01-19 | 128967.0   |
| 2022-01-20 | 129213.0   |
| 2022-01-21 | 129488.0   |
| 2022-01-22 | 129735.0   |
| 2022-01-23 | 130011.0   |
| 2022-01-24 | 130342.0   |
| 2022-01-25 | 130591.0   |
| 2022-01-26 | 130841.0   |
| 2022-01-27 | 131063.0   |
| 2022-01-28 | 131285.0   |
| 2022-01-29 | 131564.0   |
| 2022-01-30 | 131788.0   |
| 2022-01-31 | 132095.0   |
| 2022-02-01 | 132292.0   |
| 2022-02-02 | 132517.0   |
| 2022-02-03 | 132658.0   |
| 2022-02-04 | 132883.0   |
| 2022-02-05 | 133166.0   |
| 2022-02-06 | 133421.0   |
| 2022-02-07 | 133733.0   |
| 2022-02-08 | 134047.0   |
| 2022-02-09 | 134390.0   |
| 2022-02-10 | 134734.0   |
| 2022-02-11 | 135021.0   |
| 2022-02-12 | 135308.0   |
| 2022-02-13 | 135625.0   |
| 2022-02-14 | 135943.0   |
| 2022-02-15 | 136261.0   |
| 2022-02-16 | 136522.0   |
| 2022-02-17 | 136754.0   |
| 2022-02-18 | 137045.0   |
| 2022-02-19 | 137365.0   |
| 2022-02-20 | 137686.0   |
| 2022-02-21 | 137920.0   |
| 2022-02-22 | 138095.0   |
| 2022-02-23 | 138359.0   |
| 2022-02-24 | 138652.47  |
| 2022-02-25 | 138916.94  |
| 2022-02-26 | 139093.48  |
| 2022-02-27 | 139417.59  |
| 2022-02-28 | 139742.3   |
| 2022-03-01 | 140126.82  |
| 2022-03-02 | 140482.44  |
| 2022-03-03 | 140838.81  |
| 2022-03-04 | 141195.74  |
| 2022-03-05 | 141553.24  |
| 2022-03-06 | 141791.89  |
| 2022-03-07 | 142060.67  |
| 2022-03-08 | 142389.62  |
| 2022-03-09 | 142659.11  |
| 2022-03-10 | 142898.93  |
| 2022-03-11 | 143139.0   |
| 2022-03-12 | 143469.5   |
| 2022-03-13 | 143740.27  |
| 2022-03-14 | 144011.36  |
| 2022-03-15 | 144282.77  |
| 2022-03-16 | 144554.5   |
| 2022-03-17 | 144856.8   |
| 2022-03-18 | 145159.49  |
| 2022-03-19 | 145432.24  |
| 2022-03-20 | 145705.32  |
| 2022-03-21 | 145948.32  |
| 2022-03-22 | 146191.58  |
| 2022-03-23 | 146465.54  |
| 2022-03-24 | 146739.83  |
| 2022-03-25 | 147044.96  |
| 2022-03-26 | 147350.49  |
| 2022-03-27 | 147687.03  |
| 2022-03-28 | 148024.04  |
| 2022-03-29 | 148515.1   |
| 2022-03-30 | 148884.05  |
| 2022-03-31 | 149222.76  |
| 2022-04-01 | 149531.09  |
| 2022-04-02 | 149839.92  |
| 2022-04-03 | 150211.02  |
| 2022-04-04 | 150520.75  |
| 2022-04-05 | 150799.88  |
| 2022-04-06 | 151048.29  |
| 2022-04-07 | 151359.2   |
| 2022-04-08 | 151732.86  |
| 2022-04-09 | 152075.93  |
| 2022-04-10 | 152325.77  |
| 2022-04-11 | 152732.35  |
| 2022-04-12 | 152951.58  |
| 2022-04-13 | 153265.14  |
| 2022-04-14 | 153547.72  |
| 2022-04-15 | 153799.19  |
| 2022-04-16 | 154082.43  |
| 2022-04-17 | 154271.45  |
| 2022-04-18 | 154492.18  |
| 2022-04-19 | 154555.28  |
| 2022-04-20 | 154555.28  |
| 2022-04-21 | 154555.28  |
| 2022-04-22 | 154586.84  |
| 2022-04-23 | 154523.73  |
| 2022-04-24 | 154555.28  |
| 2022-04-25 | 154586.84  |
| 2022-04-26 | 154586.84  |
| 2022-04-27 | 154523.73  |
| 2022-04-28 | 154492.18  |
| 2022-04-29 | 154334.49  |
| 2022-04-30 | 154302.97  |
| 2022-05-01 | 154082.43  |
| 2022-05-02 | 153956.5   |
| 2022-05-03 | 153736.29  |
| 2022-05-04 | 153610.56  |
| 2022-05-05 | 153484.89  |
| 2022-05-06 | 153359.29  |
| 2022-05-07 | 153296.52  |
| 2022-05-08 | 153390.69  |
| 2022-05-09 | 153453.48  |
| 2022-05-10 | 153422.08  |
| 2022-05-11 | 153171.03  |
| 2022-05-12 | 152951.58  |
| 2022-05-13 | 152794.96  |
| 2022-05-14 | 152575.88  |
| 2022-05-15 | 152419.53  |
| 2022-05-16 | 152388.27  |
| 2022-05-17 | 152450.79  |
| 2022-05-18 | 152482.06  |
| 2022-05-19 | 152638.46  |
| 2022-05-20 | 152638.46  |
| 2022-05-21 | 152669.75  |
| 2022-05-22 | 152607.17  |
| 2022-05-23 | 152482.06  |
| 2022-05-24 | 152232.05  |
| 2022-05-25 | 151888.73  |
| 2022-05-26 | 151577.09  |
| 2022-05-27 | 151234.78  |
| 2022-05-28 | 150893.0   |
| 2022-05-29 | 150675.78  |
| 2022-05-30 | 150396.81  |
| 2022-05-31 | 150118.18  |
| 2022-06-01 | 149809.02  |
| 2022-06-02 | 149438.55  |
| 2022-06-03 | 149037.95  |
| 2022-06-04 | 148607.28  |
| 2022-06-05 | 148146.71  |
| 2022-06-06 | 147748.27  |
| 2022-06-07 | 147289.35  |
| 2022-06-08 | 146861.83  |
| 2022-06-09 | 146404.64  |
| 2022-06-10 | 145917.94  |
| 2022-06-11 | 145371.6   |
| 2022-06-12 | 144856.8   |
| 2022-06-13 | 144222.43  |
| 2022-06-14 | 143649.98  |
| 2022-06-15 | 143048.94  |
| 2022-06-16 | 142419.55  |
| 2022-06-17 | 141791.89  |
| 2022-06-18 | 141195.74  |
| 2022-06-19 | 140927.99  |
| 2022-06-20 | 140482.44  |
| 2022-06-21 | 140038.01  |
| 2022-06-22 | 139565.11  |
| 2022-06-23 | 139064.04  |
| 2022-06-24 | 138623.11  |
| 2022-06-25 | 138183.3   |
| 2022-06-26 | 137715.39  |
| 2022-06-27 | 137248.75  |
| 2022-06-28 | 136754.33  |
| 2022-06-29 | 136406.19  |
| 2022-06-30 | 135943.11  |
| 2022-07-01 | 135567.79  |
| 2022-07-02 | 135164.54  |
| 2022-07-03 | 134733.56  |
| 2022-07-04 | 134246.69  |
| 2022-07-05 | 133761.88  |
| 2022-07-06 | 133307.49  |
| 2022-07-07 | 132798.51  |
| 2022-07-08 | 132263.78  |
| 2022-07-09 | 131619.92  |
| 2022-07-10 | 131007.14  |
| 2022-07-11 | 130480.22  |
| 2022-07-12 | 129955.42  |
| 2022-07-13 | 129460.21  |
| 2022-07-14 | 128939.56  |
| 2022-07-15 | 128502.66  |
| 2022-07-16 | 128039.94  |
| 2022-07-17 | 127578.75  |
| 2022-07-18 | 127011.16  |
| 2022-07-19 | 126419.04  |
| 2022-07-20 | 125882.93  |
| 2022-07-21 | 125348.77  |
| 2022-07-22 | 124816.58  |
| 2022-07-23 | 124312.81  |
| 2022-07-24 | 123863.57  |
| 2022-07-25 | 123442.05  |
| 2022-07-26 | 122969.34  |
| 2022-07-27 | 122445.96  |
| 2022-07-28 | 122367.63  |
| 2022-07-29 | 122106.82  |
| 2022-07-30 | 121664.58  |
| 2022-07-31 | 121301.44  |
| 2022-08-01 | 121016.79  |
| 2022-08-02 | 120681.1   |
| 2022-08-03 | 120346.14  |
| 2022-08-04 | 119857.94  |
| 2022-08-05 | 119396.9   |
| 2022-08-06 | 118962.77  |
| 2022-08-07 | 118428.17  |
| 2022-08-08 | 117895.61  |
| 2022-08-09 | 117364.82  |
| 2022-08-10 | 116760.35  |
| 2022-08-11 | 116158.2   |
| 2022-08-12 | 115624.88  |
| 2022-08-13 | 115093.38  |
| 2022-08-14 | 114563.7   |
| 2022-08-15 | 114118.21  |
| 2022-08-16 | 113821.93  |
| 2022-08-17 | 113353.85  |
| 2022-08-18 | 112862.63  |
| 2022-08-19 | 112299.56  |
| 2022-08-20 | 111860.26  |
| 2022-08-21 | 111422.17  |
| 2022-08-22 | 111033.75  |
| 2022-08-23 | 110597.92  |
| 2022-08-24 | 110139.17  |
| 2022-08-25 | 109681.76  |
| 2022-08-26 | 109177.76  |
| 2022-08-27 | 108723.16  |
| 2022-08-28 | 108150.81  |
| 2022-08-29 | 107604.26  |
| 2022-08-30 | 106988.72  |
| 2022-08-31 | 106422.68  |
| 2022-09-01 | 105976.02  |
| 2022-09-02 | 105530.67  |
| 2022-09-03 | 105039.89  |
| 2022-09-04 | 104527.38  |
| 2022-09-05 | 104016.53  |
| 2022-09-06 | 103461.15  |
| 2022-09-07 | 102930.77  |
| 2022-09-08 | 102356.35  |
| 2022-09-09 | 101761.23  |
| 2022-09-10 | 101191.11  |
| 2022-09-11 | 100691.27  |
| 2022-09-12 | 100215.75  |
| 2022-09-13 | 99809.42   |
| 2022-09-14 | 99516.66   |
| 2022-09-15 | 99291.88   |
| 2022-09-16 | 99224.51   |
| 2022-09-17 | 99157.18   |
| 2022-09-18 | 99089.87   |
| 2022-09-19 | 98955.37   |
| 2022-09-20 | 98820.98   |
| 2022-09-21 | 98731.47   |
| 2022-09-22 | 99134.74   |
| 2022-09-23 | 99134.74   |
| 2022-09-24 | 99045.02   |
| 2022-09-25 | 98977.78   |
| 2022-09-26 | 98932.96   |
| 2022-09-27 | 98888.16   |
| 2022-09-28 | 98843.37   |
| 2022-09-29 | 98865.76   |
| 2022-09-30 | 98843.37   |
| 2022-10-01 | 98888.16   |
| 2022-10-02 | 99224.51   |
| 2022-10-03 | 99359.28   |
| 2022-10-04 | 99471.68   |
| 2022-10-05 | 99584.17   |
| 2022-10-06 | 99696.75   |
| 2022-10-07 | 99786.88   |
| 2022-10-08 | 99877.06   |
| 2022-10-09 | 99967.3    |
| 2022-10-10 | 100035.02  |
| 2022-10-11 | 100080.18  |
| 2022-10-12 | 100102.77  |
| 2022-10-13 | 100170.55  |
| 2022-10-14 | 100215.75  |
| 2022-10-15 | 100283.59  |
| 2022-10-16 | 100532.59  |
| 2022-10-17 | 100804.72  |
| 2022-10-18 | 101077.36  |
| 2022-10-19 | 101373.3   |
| 2022-10-20 | 101715.55  |
| 2022-10-21 | 101989.85  |
| 2022-10-22 | 102287.56  |
| 2022-10-23 | 102585.86  |
| 2022-10-24 | 102838.72  |
| 2022-10-25 | 103161.15  |
| 2022-10-26 | 103484.25  |
| 2022-10-27 | 103761.73  |
| 2022-10-28 | 104086.09  |
| 2022-10-29 | 104411.13  |
| 2022-10-30 | 104736.84  |
| 2022-10-31 | 105039.89  |
| 2022-11-01 | 105366.91  |
| 2022-11-02 | 105647.75  |
| 2022-11-03 | 105976.02  |
| 2022-11-04 | 106234.42  |
| 2022-11-05 | 106540.44  |
| 2022-11-06 | 106870.63  |
| 2022-11-07 | 107201.52  |
| 2022-11-08 | 107509.41  |
| 2022-11-09 | 107841.66  |
| 2022-11-10 | 108127.01  |
| 2022-11-11 | 108412.88  |
| 2022-11-12 | 108699.27  |
| 2022-11-13 | 109034.05  |
| 2022-11-14 | 109321.59  |
| 2022-11-15 | 109585.63  |
| 2022-11-16 | 109826.06  |
| 2022-11-17 | 110139.17  |
| 2022-11-18 | 110428.75  |
| 2022-11-19 | 110646.28  |
| 2022-11-20 | 110888.34  |
| 2022-11-21 | 111033.75  |
| 2022-11-22 | 111179.3   |
| 2022-11-23 | 111446.47  |
| 2022-11-24 | 111714.1   |
| 2022-11-25 | 112006.56  |
| 2022-11-26 | 112324.0   |
| 2022-11-27 | 112617.58  |
| 2022-11-28 | 112936.22  |
| 2022-11-29 | 113157.18  |
| 2022-11-30 | 113403.05  |
| 2022-12-01 | 113501.61  |
| 2022-12-02 | 113624.73  |
| 2022-12-03 | 113871.27  |
| 2022-12-04 | 114192.37  |
| 2022-12-05 | 114563.7   |
| 2022-12-06 | 114861.42  |
| 2022-12-07 | 115109.96  |
| 2022-12-08 | 115408.74  |
| 2022-12-09 | 115683.12  |
| 2022-12-10 | 115957.99  |
| 2022-12-11 | 116258.4   |
| 2022-12-12 | 116609.6   |
| 2022-12-13 | 116835.79  |
| 2022-12-14 | 117087.48  |
| 2022-12-15 | 117339.58  |
| 2022-12-16 | 117516.29  |
| 2022-12-17 | 117667.91  |
| 2022-12-18 | 117819.67  |
| 2022-12-19 | 117946.25  |
| 2022-12-20 | 118098.28  |
| 2022-12-21 | 118148.99  |
| 2022-12-22 | 118174.35  |
| 2022-12-23 | 118250.45  |
| 2022-12-24 | 118504.5   |
| 2022-12-25 | 118835.33  |
| 2022-12-26 | 119192.44  |
| 2022-12-27 | 119627.24  |
| 2022-12-28 | 119986.26  |
| 2022-12-29 | 120320.41  |
| 2022-12-30 | 120655.3   |
| 2022-12-31 | 121068.5   |
| 2023-01-01 | 121482.89  |
| 2023-01-02 | 121898.53  |
| 2023-01-03 | 122158.94  |
| 2023-01-04 | 122367.63  |
| 2023-01-05 | 122707.4   |
| 2023-01-06 | 123205.49  |
| 2023-01-07 | 123547.31  |
| 2023-01-08 | 123889.96  |
| 2023-01-09 | 124233.43  |
| 2023-01-10 | 124604.25  |
| 2023-01-11 | 124922.86  |
| 2023-01-12 | 125242.18  |
| 2023-01-13 | 125482.13  |
| 2023-01-14 | 125802.68  |
| 2023-01-15 | 126204.36  |
| 2023-01-16 | 126553.39  |
| 2023-01-17 | 126714.78  |
| 2023-01-18 | 126714.78  |
| 2023-01-19 | 126714.78  |
| 2023-01-20 | 127578.75  |
| 2023-01-21 | 127768.46  |
| 2023-01-22 | 128012.77  |
| 2023-01-23 | 128175.87  |
| 2023-01-24 | 128448.14  |
| 2023-01-25 | 128529.93  |
| 2023-01-26 | 128720.94  |
| 2023-01-27 | 128994.27  |
| 2023-01-28 | 129323.0   |
| 2023-01-29 | 129625.07  |
| 2023-01-30 | 129735.09  |
| 2023-01-31 | 129900.3   |
| 2023-02-01 | 130093.32  |
| 2023-02-02 | 130258.99  |
| 2023-02-03 | 130507.9   |
| 2023-02-04 | 130785.02  |
| 2023-02-05 | 131118.34  |
| 2023-02-06 | 131229.64  |
| 2023-02-07 | 131508.3   |
| 2023-02-08 | 131759.59  |
| 2023-02-09 | 131927.4   |
| 2023-02-10 | 132123.5   |
| 2023-02-11 | 132348.04  |
| 2023-02-12 | 132573.04  |
| 2023-02-13 | 132826.73  |
| 2023-02-14 | 133080.99  |
| 2023-02-15 | 133392.55  |
| 2023-02-16 | 133534.46  |
| 2023-02-17 | 133733.43  |
| 2023-02-18 | 133932.75  |
| 2023-02-19 | 134160.98  |
| 2023-02-20 | 134446.92  |
| 2023-02-21 | 134733.56  |
| 2023-02-22 | 134992.02  |
| 2023-02-23 | 135366.05  |
| 2023-02-24 | 135625.48  |
| 2023-02-25 | 135943.11  |
| 2023-02-26 | 136261.34  |
| 2023-02-27 | 136580.17  |
| 2023-02-28 | 136841.48  |
| 2023-03-01 | 137161.39  |
| 2023-03-02 | 137423.59  |
| 2023-03-03 | 137744.6   |
| 2023-03-04 | 138007.68  |
| 2023-03-05 | 138388.41  |
| 2023-03-06 | 138681.84  |
| 2023-03-07 | 139005.19  |
| 2023-03-08 | 139299.66  |
| 2023-03-09 | 139624.15  |
| 2023-03-10 | 140008.41  |
| 2023-03-11 | 140363.86  |
| 2023-03-12 | 140690.25  |
| 2023-03-13 | 141017.2   |
| 2023-03-14 | 141314.84  |
| 2023-03-15 | 141702.37  |
| 2023-03-16 | 141941.17  |
| 2023-03-17 | 142150.34  |
| 2023-03-18 | 142269.95  |
| 2023-03-19 | 142449.48  |
| 2023-03-20 | 142539.3   |
| 2023-03-21 | 142629.15  |
| 2023-03-22 | 142659.11  |
| 2023-03-23 | 142629.15  |
| 2023-03-24 | 142569.24  |
| 2023-03-25 | 142539.3   |
| 2023-03-26 | 142479.41  |
| 2023-03-27 | 142359.69  |
| 2023-03-28 | 142299.86  |
| 2023-03-29 | 142240.04  |
| 2023-03-30 | 141971.04  |
| 2023-03-31 | 141732.2   |
| 2023-04-01 | 141493.62  |
| 2023-04-02 | 141314.84  |
| 2023-04-03 | 141017.2   |
| 2023-04-04 | 140660.55  |
| 2023-04-05 | 140334.21  |
| 2023-04-06 | 140038.01  |
| 2023-04-07 | 139742.3   |
| 2023-04-08 | 139358.61  |
| 2023-04-09 | 138975.77  |
| 2023-04-10 | 138681.84  |
| 2023-04-11 | 138447.05  |
| 2023-04-12 | 138388.41  |
| 2023-04-13 | 138154.02  |
| 2023-04-14 | 137832.25  |
| 2023-04-15 | 137481.91  |
| 2023-04-16 | 137103.18  |
| 2023-04-17 | 136754.33  |
| 2023-04-18 | 136377.21  |
| 2023-04-19 | 135914.21  |
| 2023-04-20 | 135452.48  |
| 2023-04-21 | 135107.01  |
| 2023-04-22 | 134676.18  |
| 2023-04-23 | 134275.27  |
| 2023-04-24 | 133875.76  |
| 2023-04-25 | 133477.67  |
| 2023-04-26 | 133052.71  |
| 2023-04-27 | 132657.54  |
| 2023-04-28 | 132348.04  |
| 2023-04-29 | 132095.46  |
| 2023-04-30 | 131927.4   |
| 2023-05-01 | 131871.43  |
| 2023-05-02 | 131871.43  |
| 2023-05-03 | 131955.39  |
| 2023-05-04 | 132179.59  |
| 2023-05-05 | 132432.36  |
| 2023-05-06 | 132770.3   |
| 2023-05-07 | 133024.44  |
| 2023-05-08 | 133250.82  |
| 2023-05-09 | 133449.29  |
| 2023-05-10 | 133733.43  |
| 2023-05-11 | 134132.43  |
| 2023-05-12 | 134618.82  |
| 2023-05-13 | 135193.31  |
| 2023-05-14 | 135914.21  |
| 2023-05-15 | 136928.67  |
| 2023-05-16 | 138271.17  |
| 2023-05-17 | 139683.21  |
| 2023-05-18 | 140987.46  |
| 2023-05-19 | 142210.13  |
| 2023-05-20 | 143349.26  |
| 2023-05-21 | 144433.69  |
| 2023-05-22 | 145492.9   |
| 2023-05-23 | 146343.74  |
| 2023-05-24 | 147289.35  |
| 2023-05-25 | 148238.75  |
| 2023-05-26 | 149191.95  |
| 2023-05-27 | 150149.13  |
| 2023-05-28 | 150799.88  |
| 2023-05-29 | 151421.43  |
| 2023-05-30 | 151795.2   |
| 2023-05-31 | 152075.93  |
| 2023-06-01 | 152388.27  |
| 2023-06-02 | 152982.92  |
| 2023-06-03 | 153767.74  |
| 2023-06-04 | 154586.84  |
| 2023-06-05 | 155313.88  |
| 2023-06-06 | 155947.96  |
| 2023-06-07 | 156711.48  |
| 2023-06-08 | 157509.99  |
| 2023-06-09 | 158440.34  |
| 2023-06-10 | 159375.18  |
| 2023-06-11 | 160315.68  |
| 2023-06-12 | 161131.25  |
| 2023-06-13 | 161984.15  |
| 2023-06-14 | 162808.67  |
| 2023-06-15 | 163437.96  |
| 2023-06-16 | 163637.16  |
| 2023-06-17 | 163736.84  |
| 2023-06-18 | 163770.08  |
| 2023-06-19 | 163703.6   |
| 2023-06-20 | 163603.94  |
| 2023-06-21 | 163504.33  |
| 2023-06-22 | 163570.73  |
| 2023-06-23 | 163570.73  |
| 2023-06-24 | 163637.16  |
| 2023-06-25 | 163637.16  |
| 2023-06-26 | 163803.33  |
| 2023-06-27 | 163936.38  |
| 2023-06-28 | 164002.94  |
| 2023-06-29 | 164036.23  |
| 2023-06-30 | 164036.23  |
| 2023-07-01 | 164036.23  |
| 2023-07-02 | 164036.23  |
| 2023-07-03 | 164036.23  |
| 2023-07-04 | 164036.23  |
| 2023-07-05 | 164069.53  |
| 2023-07-06 | 164002.94  |
| 2023-07-07 | 163886.47  |
| 2023-07-08 | 163736.84  |
| 2023-07-09 | 163504.33  |
| 2023-07-10 | 163371.61  |
| 2023-07-11 | 163106.47  |
| 2023-07-12 | 162676.47  |
| 2023-07-13 | 162181.65  |
| 2023-07-14 | 161655.54  |
| 2023-07-15 | 161196.69  |
| 2023-07-16 | 160771.85  |
| 2023-07-17 | 160283.15  |
| 2023-07-18 | 159828.47  |
| 2023-07-19 | 159472.2   |
| 2023-07-20 | 159116.78  |
| 2023-07-21 | 158697.76  |
| 2023-07-22 | 158279.63  |
| 2023-07-23 | 157862.37  |
| 2023-07-24 | 157414.0   |
| 2023-07-25 | 156998.57  |
| 2023-07-26 | 156647.74  |
| 2023-07-27 | 156297.53  |
| 2023-07-28 | 155916.21  |
| 2023-07-29 | 155535.61  |
| 2023-07-30 | 155123.99  |
| 2023-07-31 | 154776.28  |
| 2023-08-01 | 154618.4   |
| 2023-08-02 | 154934.27  |
| 2023-08-03 | 155060.73  |
| 2023-08-04 | 154965.88  |
| 2023-08-05 | 154776.28  |
| 2023-08-06 | 154492.18  |
| 2023-08-07 | 154208.43  |
| 2023-08-08 | 153862.1   |
| 2023-08-09 | 153516.3   |
| 2023-08-10 | 153108.31  |
| 2023-08-11 | 152763.65  |
| 2023-08-12 | 152450.79  |
| 2023-08-13 | 152044.72  |
| 2023-08-14 | 151608.23  |
| 2023-08-15 | 151172.6   |
| 2023-08-16 | 150737.82  |
| 2023-08-17 | 150427.79  |
| 2023-08-18 | 150211.02  |
| 2023-08-19 | 149932.63  |
| 2023-08-20 | 149582.57  |
| 2023-08-21 | 149191.95  |
| 2023-08-22 | 148945.6   |
| 2023-08-23 | 148730.25  |
| 2023-08-24 | 148361.53  |
| 2023-08-25 | 148177.39  |
| 2023-08-26 | 148024.04  |
| 2023-08-27 | 147901.44  |
| 2023-08-28 | 147625.8   |
| 2023-08-29 | 147350.49  |
| 2023-08-30 | 147014.43  |
| 2023-08-31 | 146770.32  |
| 2023-09-01 | 146587.41  |
| 2023-09-02 | 146526.47  |
| 2023-09-03 | 146617.88  |
| 2023-09-04 | 146739.83  |
| 2023-09-05 | 146861.83  |
| 2023-09-06 | 146892.35  |
| 2023-09-07 | 146861.83  |
| 2023-09-08 | 146770.32  |
| 2023-09-09 | 146648.36  |
| 2023-09-10 | 146556.94  |
| 2023-09-11 | 146465.54  |
| 2023-09-12 | 146374.19  |
| 2023-09-13 | 146404.64  |
| 2023-09-14 | 146404.64  |
| 2023-09-15 | 146343.74  |
| 2023-09-16 | 146282.87  |
| 2023-09-17 | 146222.0   |
| 2023-09-18 | 146222.0   |
| 2023-09-19 | 146222.0   |
| 2023-09-20 | 146191.58  |
| 2023-09-21 | 145978.72  |
| 2023-09-22 | 145583.91  |
| 2023-09-23 | 145220.07  |
| 2023-09-24 | 144796.31  |
| 2023-09-25 | 144373.31  |
| 2023-09-26 | 143951.09  |
| 2023-09-27 | 143499.57  |
| 2023-09-28 | 143018.93  |
| 2023-09-29 | 142569.24  |
| 2023-09-30 | 142090.56  |
| 2023-10-01 | 141642.7   |
| 2023-10-02 | 141225.51  |
| 2023-10-03 | 140838.81  |
| 2023-10-04 | 140393.51  |
| 2023-10-05 | 139919.66  |
| 2023-10-06 | 139565.11  |
| 2023-10-07 | 139181.81  |
| 2023-10-08 | 138769.97  |
| 2023-10-09 | 138359.09  |
| 2023-10-10 | 137919.94  |
| 2023-10-11 | 137452.75  |
| 2023-10-12 | 136870.53  |
| 2023-10-13 | 136406.19  |
| 2023-10-14 | 135914.21  |
| 2023-10-15 | 135452.48  |
| 2023-10-16 | 135279.66  |
| 2023-10-17 | 135394.85  |
| 2023-10-18 | 135510.13  |
| 2023-10-19 | 135625.48  |
| 2023-10-20 | 135769.78  |
| 2023-10-21 | 135914.21  |
| 2023-10-22 | 136029.84  |
| 2023-10-23 | 136174.49  |
| 2023-10-24 | 136261.34  |
| 2023-10-25 | 136232.39  |
| 2023-10-26 | 136319.27  |
| 2023-10-27 | 136435.17  |
| 2023-10-28 | 136522.16  |
| 2023-10-29 | 136638.2   |
| 2023-10-30 | 136725.29  |
| 2023-10-31 | 136812.42  |
| 2023-11-01 | 136928.67  |
| 2023-11-02 | 137074.08  |
| 2023-11-03 | 137190.51  |
| 2023-11-04 | 137307.01  |
| 2023-11-05 | 137452.75  |
| 2023-11-06 | 137569.43  |
| 2023-11-07 | 137715.39  |
| 2023-11-08 | 138066.2   |
| 2023-11-09 | 138417.73  |
| 2023-11-10 | 138740.59  |
| 2023-11-11 | 139005.19  |
| 2023-11-12 | 139270.19  |
| 2023-11-13 | 139417.59  |
| 2023-11-14 | 139535.59  |
| 2023-11-15 | 139653.68  |
| 2023-11-16 | 139830.96  |
| 2023-11-17 | 139919.66  |
| 2023-11-18 | 140067.61  |
| 2023-11-19 | 140186.05  |
| 2023-11-20 | 140245.3   |
| 2023-11-21 | 140376.57  |
| 2023-11-22 | 140507.88  |
| 2023-11-23 | 140639.34  |
| 2023-11-24 | 140770.88  |
| 2023-11-25 | 140902.5   |
| 2023-11-26 | 141034.2   |
| 2023-11-27 | 141165.97  |
| 2023-11-28 | 141285.06  |
| 2023-11-29 | 141404.21  |
| 2023-11-30 | 141553.24  |
| 2023-12-01 | 141672.53  |
| 2023-12-02 | 141821.74  |
| 2023-12-03 | 142000.92  |
| 2023-12-04 | 142150.34  |
| 2023-12-05 | 142269.95  |
| 2023-12-06 | 142419.55  |
| 2023-12-07 | 142569.24  |
| 2023-12-08 | 142629.15  |
| 2023-12-09 | 142659.11  |
| 2023-12-10 | 142778.99  |
| 2023-12-11 | 142958.92  |
| 2023-12-12 | 143108.97  |
| 2023-12-13 | 143250.29  |
| 2023-12-14 | 143349.26  |
| 2023-12-15 | 143469.5   |
| 2023-12-16 | 143619.89  |
| 2023-12-17 | 143740.27  |
| 2023-12-18 | 143890.84  |
| 2023-12-19 | 143981.23  |
| 2023-12-20 | 144192.27  |
| 2023-12-21 | 144312.95  |
| 2023-12-22 | 144433.69  |
| 2023-12-23 | 144494.09  |
| 2023-12-24 | 144433.69  |
| 2023-12-25 | 144312.95  |
| 2023-12-26 | 144312.95  |
| 2023-12-27 | 144312.95  |
| 2023-12-28 | 144312.95  |
| 2023-12-29 | 144343.13  |
| 2023-12-30 | 144433.69  |
| 2023-12-31 | 144494.09  |
| 2024-01-01 | 144524.29  |
| 2024-01-02 | 144584.71  |
| 2024-01-03 | 144675.37  |
| 2024-01-04 | 144796.31  |
| 2024-01-05 | 144796.31  |
| 2024-01-06 | 144887.05  |
| 2024-01-07 | 144887.05  |
| 2024-01-08 | 145038.36  |
| 2024-01-09 | 145098.92  |
| 2024-01-10 | 145220.07  |
| 2024-01-11 | 145310.98  |
| 2024-01-12 | 145401.92  |
| 2024-01-13 | 145553.57  |
| 2024-01-14 | 145766.05  |
| 2024-01-15 | 145766.05  |
| 2024-01-16 | 145917.94  |
| 2024-01-17 | 146100.33  |
| 2024-01-18 | 146313.3   |
| 2024-01-19 | 146526.47  |
| 2024-01-20 | 146770.32  |
| 2024-01-21 | 147014.43  |
| 2024-01-22 | 147258.79  |
| 2024-01-23 | 147472.81  |
| 2024-01-24 | 147656.41  |
| 2024-01-25 | 147932.08  |
| 2024-01-26 | 148085.37  |
| 2024-01-27 | 148238.75  |
| 2024-01-28 | 148484.38  |
| 2024-01-29 | 148730.25  |
| 2024-01-30 | 148976.38  |
| 2024-01-31 | 149253.57  |
| 2024-02-01 | 149531.09  |
| 2024-02-02 | 149870.82  |
| 2024-02-03 | 150087.25  |
| 2024-02-04 | 150334.86  |
| 2024-02-05 | 150582.75  |
| 2024-02-06 | 150955.1   |
| 2024-02-07 | 151296.98  |
| 2024-02-08 | 151545.95  |
| 2024-02-09 | 151826.37  |
| 2024-02-10 | 152107.14  |
| 2024-02-11 | 152357.02  |
| 2024-02-12 | 152701.05  |
| 2024-02-13 | 153014.26  |
| 2024-02-14 | 153296.52  |
| 2024-02-15 | 153673.42  |
| 2024-02-16 | 153893.56  |
| 2024-02-17 | 154176.92  |
| 2024-02-18 | 154492.18  |
| 2024-02-19 | 154839.46  |
| 2024-02-20 | 155250.56  |
| 2024-02-21 | 155567.3   |
| 2024-02-22 | 155789.27  |
| 2024-02-23 | 156011.47  |
| 2024-02-24 | 156202.13  |
| 2024-02-25 | 156392.98  |
| 2024-02-26 | 156552.17  |
| 2024-02-27 | 156743.36  |
| 2024-02-28 | 156839.02  |
| 2024-02-29 | 156998.57  |
| 2024-03-01 | 157254.11  |
| 2024-03-02 | 157318.05  |
| 2024-03-03 | 157606.03  |
| 2024-03-04 | 157702.12  |
| 2024-03-05 | 157798.25  |
| 2024-03-06 | 157894.43  |
| 2024-03-07 | 157990.66  |
| 2024-03-08 | 158086.94  |
| 2024-03-09 | 158183.26  |
| 2024-03-10 | 158279.63  |
| 2024-03-11 | 158343.9   |
| 2024-03-12 | 158343.9   |
| 2024-03-13 | 158408.19  |
| 2024-03-14 | 158504.67  |
| 2024-03-15 | 158601.19  |
| 2024-03-16 | 158697.76  |
| 2024-03-17 | 158729.96  |
| 2024-03-18 | 158794.38  |
| 2024-03-19 | 158794.38  |
| 2024-03-20 | 159020.0   |
| 2024-03-21 | 159052.25  |
| 2024-03-22 | 159084.51  |
| 2024-03-23 | 159116.78  |
| 2024-03-24 | 159116.78  |
| 2024-03-25 | 159116.78  |
| 2024-03-26 | 158794.38  |
| 2024-03-27 | 158729.96  |
| 2024-03-28 | 158729.96  |
| 2024-03-29 | 158762.17  |
| 2024-03-30 | 158762.17  |
| 2024-03-31 | 158665.56  |
| 2024-04-01 | 158569.01  |
| 2024-04-02 | 158440.34  |
| 2024-04-03 | 158440.34  |
| 2024-04-04 | 158440.34  |
| 2024-04-05 | 158408.19  |
| 2024-04-06 | 158279.63  |
| 2024-04-07 | 158215.38  |
| 2024-04-08 | 158119.04  |
| 2024-04-09 | 158054.84  |
| 2024-04-10 | 158022.75  |
| 2024-04-11 | 158022.75  |
| 2024-04-12 | 158151.15  |
| 2024-04-13 | 158311.76  |
| 2024-04-14 | 158536.84  |
| 2024-04-15 | 158697.76  |
| 2024-04-16 | 158923.27  |
| 2024-04-17 | 159116.78  |
| 2024-04-18 | 159342.86  |
| 2024-04-19 | 159536.91  |
| 2024-04-20 | 159763.63  |
| 2024-04-21 | 159958.24  |
| 2024-04-22 | 160348.22  |
| 2024-04-23 | 160641.38  |
| 2024-04-24 | 161065.84  |
| 2024-04-25 | 161393.17  |
| 2024-04-26 | 161786.9   |
| 2024-04-27 | 162247.54  |
| 2024-04-28 | 162544.38  |
| 2024-04-29 | 162775.61  |
| 2024-04-30 | 162907.88  |
| 2024-05-01 | 162974.05  |
| 2024-05-02 | 163007.14  |
| 2024-05-03 | 163007.14  |
| 2024-05-04 | 163106.47  |
| 2024-05-05 | 163139.59  |
| 2024-05-06 | 163073.35  |
| 2024-05-07 | 163073.35  |
| 2024-05-08 | 163073.35  |
| 2024-05-09 | 163073.35  |
| 2024-05-10 | 163106.47  |
| 2024-05-11 | 163106.47  |
| 2024-05-12 | 163073.35  |
| 2024-05-13 | 163007.14  |
| 2024-05-14 | 163007.14  |
| 2024-05-15 | 163073.35  |
| 2024-05-16 | 163205.85  |
| 2024-05-17 | 163305.29  |
| 2024-05-18 | 163437.96  |
| 2024-05-19 | 163504.33  |
| 2024-05-20 | 163570.73  |
| 2024-05-21 | 163570.73  |
| 2024-05-22 | 163637.16  |
| 2024-05-23 | 163471.14  |
| 2024-05-24 | 163471.14  |
| 2024-05-25 | 163537.53  |
| 2024-05-26 | 163471.14  |
| 2024-05-27 | 163404.78  |
| 2024-05-28 | 163338.45  |
| 2024-05-29 | 163305.29  |
| 2024-05-30 | 163205.85  |
| 2024-05-31 | 163205.85  |
| 2024-06-01 | 163272.14  |
| 2024-06-02 | 163437.96  |
| 2024-06-03 | 163537.53  |