| datetime   | storage    |
|------------|------------|
| 1941-05-03 | 1776.14    |
| 1941-05-04 | 2138.14    |
| 1941-05-05 | 2419.46    |
| 1941-05-06 | 2753.01    |
| 1941-05-07 | 3385.58    |
| 1941-05-08 | 4294.64    |
| 1941-05-09 | 5323.01    |
| 1941-05-10 | 6788.95    |
| 1941-05-11 | 7675.15    |
| 1941-05-12 | 11127.91   |
| 1941-05-13 | 14426.51   |
| 1941-05-14 | 18051.81   |
| 1941-05-15 | 20600.51   |
| 1941-05-16 | 21715.51   |
| 1941-05-17 | 23335.91   |
| 1941-05-18 | 24898.48   |
| 1941-05-19 | 26515.51   |
| 1941-05-20 | 26769.26   |
| 1941-05-21 | 26263.16   |
| 1941-05-22 | 25513.91   |
| 1941-05-23 | 25143.68   |
| 1941-05-24 | 25020.91   |
| 1941-05-25 | 26012.11   |
| 1941-05-26 | 26769.26   |
| 1941-05-27 | 28060.51   |
| 1941-05-28 | 29120.51   |
| 1941-05-29 | 29796.76   |
| 1941-05-30 | 29796.76   |
| 1941-05-31 | 29660.51   |
| 1941-06-01 | 29701.34   |
| 1941-06-02 | 30070.76   |
| 1941-06-03 | 30764.51   |
| 1941-06-04 | 31900.51   |
| 1941-06-05 | 32625.2    |
| 1941-06-06 | 33359.26   |
| 1941-06-07 | 35007.29   |
| 1941-06-08 | 36241.29   |
| 1941-06-09 | 37029.21   |
| 1941-06-10 | 36555.21   |
| 1941-06-11 | 35774.41   |
| 1941-06-12 | 34855.51   |
| 1941-06-13 | 33507.2    |
| 1941-06-14 | 33064.51   |
| 1941-06-15 | 33359.26   |
| 1941-06-16 | 33953.26   |
| 1941-06-17 | 35465.91   |
| 1941-06-18 | 37827.21   |
| 1941-06-19 | 41298.01   |
| 1941-06-20 | 44414.71   |
| 1941-06-21 | 47098.59   |
| 1941-06-22 | 49303.01   |
| 1941-06-23 | 52715.36   |
| 1941-06-24 | 55250.21   |
| 1941-06-25 | 57243.31   |
| 1941-06-26 | 59476.59   |
| 1941-06-27 | 61961.19   |
| 1941-06-28 | 62590.21   |
| 1941-06-29 | 63433.81   |
| 1941-06-30 | 63645.59   |
| 1941-07-01 | 63645.59   |
| 1941-07-02 | 63857.71   |
| 1941-07-03 | 63222.39   |
| 1941-07-04 | 63011.31   |
| 1941-07-05 | 62800.59   |
| 1941-07-06 | 62800.59   |
| 1941-07-07 | 62170.51   |
| 1941-07-08 | 61335.31   |
| 1941-07-09 | 60712.59   |
| 1941-07-10 | 59271.81   |
| 1941-07-11 | 58253.19   |
| 1941-07-12 | 57243.31   |
| 1941-07-13 | 56441.71   |
| 1941-07-14 | 55053.01   |
| 1941-07-15 | 53489.36   |
| 1941-07-16 | 52138.01   |
| 1941-07-17 | 52138.01   |
| 1941-07-18 | 51946.21   |
| 1941-07-19 | 51183.01   |
| 1941-07-20 | 51183.01   |
| 1941-07-21 | 51183.01   |
| 1941-07-22 | 50614.81   |
| 1941-07-23 | 50238.01   |
| 1941-07-24 | 50426.21   |
| 1941-07-25 | 50426.21   |
| 1941-07-26 | 50238.01   |
| 1941-07-27 | 48931.81   |
| 1941-07-28 | 49303.01   |
| 1941-07-29 | 49117.21   |
| 1941-07-30 | 48378.01   |
| 1941-07-31 | 48378.01   |
| 1941-08-01 | 48378.01   |
| 1941-08-02 | 47644.81   |
| 1941-08-03 | 47462.39   |
| 1941-08-04 | 47280.31   |
| 1941-08-05 | 47098.59   |
| 1941-08-06 | 46917.21   |
| 1941-08-07 | 46736.19   |
| 1941-08-08 | 46555.51   |
| 1941-08-09 | 46555.51   |
| 1941-08-10 | 46736.19   |
| 1941-08-11 | 46736.19   |
| 1941-08-12 | 46736.19   |
| 1941-08-13 | 46555.51   |
| 1941-08-14 | 46555.51   |
| 1941-08-15 | 46555.51   |
| 1941-08-16 | 47462.39   |
| 1941-08-17 | 47827.59   |
| 1941-08-18 | 47827.59   |
| 1941-08-19 | 47827.59   |
| 1941-08-20 | 47827.59   |
| 1941-08-21 | 47098.59   |
| 1941-08-22 | 47280.31   |
| 1941-08-23 | 46917.21   |
| 1941-08-24 | 46555.51   |
| 1941-08-25 | 46015.59   |
| 1941-08-26 | 45657.39   |
| 1941-08-27 | 45122.71   |
| 1941-08-28 | 44768.01   |
| 1941-08-29 | 44238.59   |
| 1941-08-30 | 44062.81   |
| 1941-08-31 | 43537.59   |
| 1941-09-01 | 43015.51   |
| 1941-09-02 | 42496.59   |
| 1941-09-03 | 41980.81   |
| 1941-09-04 | 41468.19   |
| 1941-09-05 | 40958.91   |
| 1941-09-06 | 40286.11   |
| 1941-09-07 | 39620.51   |
| 1941-09-08 | 39126.04   |
| 1941-09-09 | 38798.64   |
| 1941-09-10 | 38473.04   |
| 1941-09-11 | 38149.24   |
| 1941-09-12 | 37827.21   |
| 1941-09-13 | 37666.81   |
| 1941-09-14 | 37827.21   |
| 1941-09-15 | 37988.01   |
| 1941-09-16 | 37988.01   |
| 1941-09-17 | 37988.01   |
| 1941-09-18 | 38149.24   |
| 1941-09-19 | 39620.51   |
| 1941-09-20 | 40453.64   |
| 1941-09-21 | 41638.71   |
| 1941-09-22 | 42669.21   |
| 1941-09-23 | 45657.39   |
| 1941-09-24 | 47098.59   |
| 1941-09-25 | 48194.19   |
| 1941-09-26 | 49117.21   |
| 1941-09-27 | 49675.81   |
| 1941-09-28 | 50050.21   |
| 1941-09-29 | 50803.81   |
| 1941-09-30 | 52138.01   |
| 1941-10-01 | 52234.05   |
| 1941-10-02 | 52330.16   |
| 1941-10-03 | 52908.41   |
| 1941-10-04 | 53683.61   |
| 1941-10-05 | 53489.36   |
| 1941-10-06 | 53489.36   |
| 1941-10-07 | 52908.41   |
| 1941-10-08 | 52330.16   |
| 1941-10-09 | 51754.81   |
| 1941-10-10 | 51563.81   |
| 1941-10-11 | 51373.21   |
| 1941-10-12 | 51373.21   |
| 1941-10-13 | 51563.81   |
| 1941-10-14 | 52715.36   |
| 1941-10-15 | 52908.41   |
| 1941-10-16 | 52715.36   |
| 1941-10-17 | 52522.61   |
| 1941-10-18 | 51946.21   |
| 1941-10-19 | 51563.81   |
| 1941-10-20 | 51373.21   |
| 1941-10-21 | 52715.36   |
| 1941-10-22 | 52715.36   |
| 1941-10-23 | 52715.36   |
| 1941-10-24 | 52330.16   |
| 1941-10-25 | 52908.41   |
| 1941-10-26 | 52908.41   |
| 1941-10-27 | 52715.36   |
| 1941-10-28 | 52715.36   |
| 1941-10-29 | 52138.01   |
| 1941-10-30 | 52522.61   |
| 1941-10-31 | 52234.05   |
| 1941-11-01 | 52138.01   |
| 1941-11-02 | 52522.61   |
| 1941-11-03 | 52715.36   |
| 1941-11-04 | 52715.36   |
| 1941-11-05 | 52715.36   |
| 1941-11-06 | 52522.61   |
| 1941-11-07 | 52522.61   |
| 1941-11-08 | 52330.16   |
| 1941-11-09 | 52138.01   |
| 1941-11-10 | 52715.36   |
| 1941-11-11 | 53101.76   |
| 1941-11-12 | 53295.41   |
| 1941-11-13 | 53683.61   |
| 1941-11-14 | 54073.01   |
| 1941-11-15 | 54268.21   |
| 1941-11-16 | 54659.81   |
| 1941-11-17 | 55053.01   |
| 1941-11-18 | 55447.81   |
| 1941-11-19 | 55645.81   |
| 1941-11-20 | 56043.01   |
| 1941-11-21 | 56043.01   |
| 1941-11-22 | 56441.71   |
| 1941-11-23 | 56441.71   |
| 1941-11-24 | 56641.59   |
| 1941-11-25 | 56841.81   |
| 1941-11-26 | 56982.18   |
| 1941-11-27 | 57102.63   |
| 1941-11-28 | 57243.31   |
| 1941-11-29 | 57243.31   |
| 1941-11-30 | 57444.59   |
| 1941-12-01 | 57444.59   |
| 1941-12-02 | 57444.59   |
| 1941-12-03 | 57646.21   |
| 1941-12-04 | 57646.21   |
| 1941-12-05 | 57646.21   |
| 1941-12-06 | 57444.59   |
| 1941-12-07 | 57444.59   |
| 1941-12-08 | 57243.31   |
| 1941-12-09 | 57042.39   |
| 1941-12-10 | 56841.81   |
| 1941-12-11 | 56641.59   |
| 1941-12-12 | 56441.71   |
| 1941-12-13 | 56242.19   |
| 1941-12-14 | 56043.01   |
| 1941-12-15 | 55844.21   |
| 1941-12-16 | 55447.81   |
| 1941-12-17 | 55250.21   |
| 1941-12-18 | 54856.21   |
| 1941-12-19 | 54659.81   |
| 1941-12-20 | 54463.81   |
| 1941-12-21 | 54268.21   |
| 1941-12-22 | 54073.01   |
| 1941-12-23 | 53878.16   |
| 1941-12-24 | 53489.36   |
| 1941-12-25 | 53101.76   |
| 1941-12-26 | 52908.41   |
| 1941-12-27 | 52715.36   |
| 1941-12-28 | 52522.61   |
| 1941-12-29 | 52138.01   |
| 1941-12-30 | 51888.75   |
| 1941-12-31 | 51621.07   |
| 1942-01-01 | 51373.21   |
| 1942-01-02 | 51183.01   |
| 1942-01-03 | 50993.21   |
| 1942-01-04 | 50803.81   |
| 1942-01-05 | 50614.81   |
| 1942-01-06 | 50238.01   |
| 1942-01-07 | 49862.81   |
| 1942-01-08 | 49489.21   |
| 1942-01-09 | 49117.21   |
| 1942-01-10 | 49117.21   |
| 1942-01-11 | 48746.81   |
| 1942-01-12 | 48562.21   |
| 1942-01-13 | 48194.19   |
| 1942-01-14 | 47827.59   |
| 1942-01-15 | 47462.39   |
| 1942-01-16 | 47098.59   |
| 1942-01-17 | 46736.19   |
| 1942-01-18 | 46555.51   |
| 1942-01-19 | 46015.59   |
| 1942-01-20 | 45836.31   |
| 1942-01-21 | 45478.81   |
| 1942-01-22 | 45122.71   |
| 1942-01-23 | 44768.01   |
| 1942-01-24 | 44591.19   |
| 1942-01-25 | 44238.59   |
| 1942-01-26 | 43887.39   |
| 1942-01-27 | 43537.59   |
| 1942-01-28 | 43363.21   |
| 1942-01-29 | 43015.51   |
| 1942-01-30 | 42669.21   |
| 1942-01-31 | 42410.41   |
| 1942-02-01 | 42152.39   |
| 1942-02-02 | 41809.59   |
| 1942-02-03 | 41298.01   |
| 1942-02-04 | 40958.91   |
| 1942-02-05 | 40621.61   |
| 1942-02-06 | 40286.11   |
| 1942-02-07 | 39952.41   |
| 1942-02-08 | 39620.51   |
| 1942-02-09 | 39126.04   |
| 1942-02-10 | 38798.64   |
| 1942-02-11 | 38473.04   |
| 1942-02-12 | 38149.24   |
| 1942-02-13 | 37827.21   |
| 1942-02-14 | 37506.81   |
| 1942-02-15 | 37188.01   |
| 1942-02-16 | 36712.81   |
| 1942-02-17 | 36555.21   |
| 1942-02-18 | 36085.11   |
| 1942-02-19 | 35619.89   |
| 1942-02-20 | 35465.91   |
| 1942-02-21 | 35312.49   |
| 1942-02-22 | 35312.49   |
| 1942-02-23 | 35159.61   |
| 1942-02-24 | 35007.29   |
| 1942-02-25 | 35007.29   |
| 1942-02-26 | 34855.51   |
| 1942-02-27 | 34704.2    |
| 1942-02-28 | 34704.2    |
| 1942-03-01 | 34704.2    |
| 1942-03-02 | 34553.26   |
| 1942-03-03 | 34553.26   |
| 1942-03-04 | 34704.2    |
| 1942-03-05 | 34704.2    |
| 1942-03-06 | 34855.51   |
| 1942-03-07 | 34855.51   |
| 1942-03-08 | 35007.29   |
| 1942-03-09 | 35007.29   |
| 1942-03-10 | 35159.61   |
| 1942-03-11 | 35312.49   |
| 1942-03-12 | 35312.49   |
| 1942-03-13 | 35465.91   |
| 1942-03-14 | 35619.89   |
| 1942-03-15 | 35619.89   |
| 1942-03-16 | 35774.41   |
| 1942-03-17 | 35774.41   |
| 1942-03-18 | 35929.49   |
| 1942-03-19 | 35929.49   |
| 1942-03-20 | 36085.11   |
| 1942-03-21 | 36085.11   |
| 1942-03-22 | 36241.29   |
| 1942-03-23 | 36241.29   |
| 1942-03-24 | 36398.01   |
| 1942-03-25 | 36555.21   |
| 1942-03-26 | 36555.21   |
| 1942-03-27 | 36712.81   |
| 1942-03-28 | 36712.81   |
| 1942-03-29 | 36870.81   |
| 1942-03-30 | 36870.81   |
| 1942-03-31 | 37029.21   |
| 1942-04-01 | 37029.21   |
| 1942-04-02 | 37506.81   |
| 1942-04-03 | 37827.21   |
| 1942-04-04 | 38149.24   |
| 1942-04-05 | 38798.64   |
| 1942-04-06 | 39290.41   |
| 1942-04-07 | 39786.24   |
| 1942-04-08 | 40286.11   |
| 1942-04-09 | 40790.04   |
| 1942-04-10 | 41298.01   |
| 1942-04-11 | 42152.39   |
| 1942-04-12 | 43015.51   |
| 1942-04-13 | 43887.39   |
| 1942-04-14 | 44768.01   |
| 1942-04-15 | 46375.19   |
| 1942-04-16 | 47462.39   |
| 1942-04-17 | 48931.81   |
| 1942-04-18 | 50050.21   |
| 1942-04-19 | 50993.21   |
| 1942-04-20 | 51183.01   |
| 1942-04-21 | 50803.81   |
| 1942-04-22 | 50803.81   |
| 1942-04-23 | 51183.01   |
| 1942-04-24 | 49900.26   |
| 1942-04-25 | 48636.01   |
| 1942-04-26 | 47389.52   |
| 1942-04-27 | 46159.26   |
| 1942-04-28 | 44945.19   |
| 1942-04-29 | 44062.81   |
| 1942-04-30 | 43537.59   |
| 1942-05-01 | 43537.59   |
| 1942-05-02 | 43537.59   |
| 1942-05-03 | 43887.39   |
| 1942-05-04 | 44238.59   |
| 1942-05-05 | 44591.19   |
| 1942-05-06 | 44945.19   |
| 1942-05-07 | 45836.31   |
| 1942-05-08 | 46555.51   |
| 1942-05-09 | 47644.81   |
| 1942-05-10 | 48746.81   |
| 1942-05-11 | 50050.21   |
| 1942-05-12 | 51373.21   |
| 1942-05-13 | 52138.01   |
| 1942-05-14 | 53683.61   |
| 1942-05-15 | 53101.76   |
| 1942-05-16 | 52715.36   |
| 1942-05-17 | 52522.61   |
| 1942-05-18 | 52330.16   |
| 1942-05-19 | 52330.16   |
| 1942-05-20 | 52522.61   |
| 1942-05-21 | 53489.36   |
| 1942-05-22 | 54856.21   |
| 1942-05-23 | 55844.21   |
| 1942-05-24 | 57042.39   |
| 1942-05-25 | 58659.59   |
| 1942-05-26 | 59887.19   |
| 1942-05-27 | 61961.19   |
| 1942-05-28 | 63222.39   |
| 1942-05-29 | 64283.01   |
| 1942-05-30 | 65137.01   |
| 1942-05-31 | 66425.51   |
| 1942-06-01 | 66425.51   |
| 1942-06-02 | 67506.14   |
| 1942-06-03 | 68375.14   |
| 1942-06-04 | 68811.18   |
| 1942-06-05 | 69687.08   |
| 1942-06-06 | 71454.48   |
| 1942-06-07 | 74369.51   |
| 1942-06-08 | 77560.51   |
| 1942-06-09 | 80573.75   |
| 1942-06-10 | 82686.96   |
| 1942-06-11 | 85773.33   |
| 1942-06-12 | 88897.71   |
| 1942-06-13 | 91083.03   |
| 1942-06-14 | 91815.51   |
| 1942-06-15 | 91815.51   |
| 1942-06-16 | 92060.14   |
| 1942-06-17 | 92795.51   |
| 1942-06-18 | 93287.01   |
| 1942-06-19 | 93533.14   |
| 1942-06-20 | 93287.01   |
| 1942-06-21 | 92795.51   |
| 1942-06-22 | 92060.14   |
| 1942-06-23 | 91571.13   |
| 1942-06-24 | 91326.96   |
| 1942-06-25 | 90839.31   |
| 1942-06-26 | 90352.56   |
| 1942-06-27 | 90109.53   |
| 1942-06-28 | 89866.71   |
| 1942-06-29 | 90109.53   |
| 1942-06-30 | 90109.53   |
| 1942-07-01 | 90109.53   |
| 1942-07-02 | 90352.56   |
| 1942-07-03 | 90352.56   |
| 1942-07-04 | 90109.53   |
| 1942-07-05 | 90109.53   |
| 1942-07-06 | 89866.71   |
| 1942-07-07 | 89866.71   |
| 1942-07-08 | 90109.53   |
| 1942-07-09 | 90352.56   |
| 1942-07-10 | 90109.53   |
| 1942-07-11 | 90109.53   |
| 1942-07-12 | 89866.71   |
| 1942-07-13 | 89866.71   |
| 1942-07-14 | 89866.71   |
| 1942-07-15 | 89624.13   |
| 1942-07-16 | 89624.13   |
| 1942-07-17 | 89624.13   |
| 1942-07-18 | 89866.71   |
| 1942-07-19 | 89624.13   |
| 1942-07-20 | 89624.13   |
| 1942-07-21 | 89381.76   |
| 1942-07-22 | 88656.03   |
| 1942-07-23 | 87932.31   |
| 1942-07-24 | 87210.63   |
| 1942-07-25 | 86730.63   |
| 1942-07-26 | 86251.53   |
| 1942-07-27 | 85534.56   |
| 1942-07-28 | 85057.71   |
| 1942-07-29 | 84581.76   |
| 1942-07-30 | 84106.71   |
| 1942-07-31 | 83632.56   |
| 1942-08-01 | 83088.4    |
| 1942-08-02 | 82521.85   |
| 1942-08-03 | 81980.15   |
| 1942-08-04 | 81510.25   |
| 1942-08-05 | 80807.46   |
| 1942-08-06 | 80107.15   |
| 1942-08-07 | 79409.31   |
| 1942-08-08 | 78945.46   |
| 1942-08-09 | 78251.75   |
| 1942-08-10 | 77560.51   |
| 1942-08-11 | 76871.86   |
| 1942-08-12 | 76185.91   |
| 1942-08-13 | 75502.66   |
| 1942-08-14 | 74822.01   |
| 1942-08-15 | 74143.64   |
| 1942-08-16 | 73467.51   |
| 1942-08-17 | 73018.01   |
| 1942-08-18 | 72345.98   |
| 1942-08-19 | 71676.86   |
| 1942-08-20 | 71010.68   |
| 1942-08-21 | 70347.41   |
| 1942-08-22 | 69467.61   |
| 1942-08-23 | 68811.18   |
| 1942-08-24 | 68157.51   |
| 1942-08-25 | 67506.14   |
| 1942-08-26 | 66857.01   |
| 1942-08-27 | 66210.14   |
| 1942-08-28 | 65565.51   |
| 1942-08-29 | 64709.51   |
| 1942-08-30 | 64070.19   |
| 1942-08-31 | 63222.39   |
| 1942-09-01 | 62590.21   |
| 1942-09-02 | 61961.19   |
| 1942-09-03 | 61335.31   |
| 1942-09-04 | 60712.59   |
| 1942-09-05 | 60093.01   |
| 1942-09-06 | 59476.59   |
| 1942-09-07 | 58863.31   |
| 1942-09-08 | 58456.21   |
| 1942-09-09 | 57848.19   |
| 1942-09-10 | 57243.31   |
| 1942-09-11 | 57042.39   |
| 1942-09-12 | 57042.39   |
| 1942-09-13 | 57042.39   |
| 1942-09-14 | 56841.81   |
| 1942-09-15 | 56641.59   |
| 1942-09-16 | 56441.71   |
| 1942-09-17 | 56242.19   |
| 1942-09-18 | 55844.21   |
| 1942-09-19 | 55645.81   |
| 1942-09-20 | 55250.21   |
| 1942-09-21 | 54856.21   |
| 1942-09-22 | 54659.81   |
| 1942-09-23 | 54268.21   |
| 1942-09-24 | 53878.16   |
| 1942-09-25 | 53683.61   |
| 1942-09-26 | 53295.41   |
| 1942-09-27 | 52908.41   |
| 1942-09-28 | 52522.61   |
| 1942-09-29 | 52138.01   |
| 1942-09-30 | 51946.21   |
| 1942-10-01 | 51773.94   |
| 1942-10-02 | 51601.98   |
| 1942-10-03 | 51430.35   |
| 1942-10-04 | 51088.06   |
| 1942-10-05 | 50803.81   |
| 1942-10-06 | 50426.21   |
| 1942-10-07 | 50050.21   |
| 1942-10-08 | 49675.81   |
| 1942-10-09 | 49303.01   |
| 1942-10-10 | 48931.81   |
| 1942-10-11 | 48746.81   |
| 1942-10-12 | 48378.01   |
| 1942-10-13 | 48194.19   |
| 1942-10-14 | 48010.71   |
| 1942-10-15 | 47827.59   |
| 1942-10-16 | 47827.59   |
| 1942-10-17 | 47827.59   |
| 1942-10-18 | 47644.81   |
| 1942-10-19 | 47462.39   |
| 1942-10-20 | 47462.39   |
| 1942-10-21 | 47280.31   |
| 1942-10-22 | 47098.59   |
| 1942-10-23 | 46917.21   |
| 1942-10-24 | 46917.21   |
| 1942-10-25 | 46917.21   |
| 1942-10-26 | 46736.19   |
| 1942-10-27 | 46736.19   |
| 1942-10-28 | 46736.19   |
| 1942-10-29 | 46736.19   |
| 1942-10-30 | 46736.19   |
| 1942-10-31 | 46555.51   |
| 1942-11-01 | 46555.51   |
| 1942-11-02 | 46555.51   |
| 1942-11-03 | 46555.51   |
| 1942-11-04 | 46375.19   |
| 1942-11-05 | 46375.19   |
| 1942-11-06 | 46375.19   |
| 1942-11-07 | 46195.21   |
| 1942-11-08 | 46195.21   |
| 1942-11-09 | 46195.21   |
| 1942-11-10 | 46015.59   |
| 1942-11-11 | 46015.59   |
| 1942-11-12 | 46015.59   |
| 1942-11-13 | 45836.31   |
| 1942-11-14 | 45836.31   |
| 1942-11-15 | 45657.39   |
| 1942-11-16 | 45657.39   |
| 1942-11-17 | 45657.39   |
| 1942-11-18 | 45478.81   |
| 1942-11-19 | 45478.81   |
| 1942-11-20 | 45300.59   |
| 1942-11-21 | 45300.59   |
| 1942-11-22 | 45122.71   |
| 1942-11-23 | 45122.71   |
| 1942-11-24 | 45122.71   |
| 1942-11-25 | 44945.19   |
| 1942-11-26 | 44945.19   |
| 1942-11-27 | 44768.01   |
| 1942-11-28 | 44768.01   |
| 1942-11-29 | 44591.19   |
| 1942-11-30 | 44591.19   |
| 1942-12-01 | 44591.19   |
| 1942-12-02 | 44538.21   |
| 1942-12-03 | 44467.62   |
| 1942-12-04 | 44414.71   |
| 1942-12-05 | 44414.71   |
| 1942-12-06 | 44414.71   |
| 1942-12-07 | 44414.71   |
| 1942-12-08 | 44414.71   |
| 1942-12-09 | 44414.71   |
| 1942-12-10 | 44414.71   |
| 1942-12-11 | 44414.71   |
| 1942-12-12 | 44414.71   |
| 1942-12-13 | 44414.71   |
| 1942-12-14 | 44414.71   |
| 1942-12-15 | 44414.71   |
| 1942-12-16 | 44414.71   |
| 1942-12-17 | 44414.71   |
| 1942-12-18 | 44414.71   |
| 1942-12-19 | 44414.71   |
| 1942-12-20 | 44414.71   |
| 1942-12-21 | 44414.71   |
| 1942-12-22 | 44414.71   |
| 1942-12-23 | 44414.71   |
| 1942-12-24 | 44591.19   |
| 1942-12-25 | 44591.19   |
| 1942-12-26 | 44768.01   |
| 1942-12-27 | 44768.01   |
| 1942-12-28 | 44768.01   |
| 1942-12-29 | 44768.01   |
| 1942-12-30 | 44768.01   |
| 1942-12-31 | 44768.01   |
| 1943-01-01 | 44768.01   |
| 1943-01-02 | 44768.01   |
| 1943-01-03 | 44768.01   |
| 1943-01-04 | 44768.01   |
| 1943-01-05 | 44768.01   |
| 1943-01-06 | 44768.01   |
| 1943-01-07 | 44768.01   |
| 1943-01-08 | 44768.01   |
| 1943-01-09 | 44768.01   |
| 1943-01-10 | 44768.01   |
| 1943-01-11 | 44768.01   |
| 1943-01-12 | 44768.01   |
| 1943-01-13 | 44768.01   |
| 1943-01-14 | 44768.01   |
| 1943-01-15 | 44768.01   |
| 1943-01-16 | 44768.01   |
| 1943-01-17 | 44768.01   |
| 1943-01-18 | 44768.01   |
| 1943-01-19 | 44945.19   |
| 1943-01-20 | 44945.19   |
| 1943-01-21 | 44945.19   |
| 1943-01-22 | 44945.19   |
| 1943-01-23 | 44945.19   |
| 1943-01-24 | 44945.19   |
| 1943-01-25 | 45122.71   |
| 1943-01-26 | 45122.71   |
| 1943-01-27 | 45122.71   |
| 1943-01-28 | 45300.59   |
| 1943-01-29 | 45300.59   |
| 1943-01-30 | 45300.59   |
| 1943-01-31 | 45478.81   |
| 1943-02-01 | 45478.81   |
| 1943-02-02 | 45478.81   |
| 1943-02-03 | 45478.81   |
| 1943-02-04 | 45478.81   |
| 1943-02-05 | 45478.81   |
| 1943-02-06 | 45478.81   |
| 1943-02-07 | 45478.81   |
| 1943-02-08 | 45478.81   |
| 1943-02-09 | 45478.81   |
| 1943-02-10 | 45478.81   |
| 1943-02-11 | 45478.81   |
| 1943-02-12 | 45478.81   |
| 1943-02-13 | 45478.81   |
| 1943-02-14 | 45478.81   |
| 1943-02-15 | 45478.81   |
| 1943-02-16 | 45657.39   |
| 1943-02-17 | 45657.39   |
| 1943-02-18 | 45657.39   |
| 1943-02-19 | 45657.39   |
| 1943-02-20 | 45657.39   |
| 1943-02-21 | 45836.31   |
| 1943-02-22 | 45836.31   |
| 1943-02-23 | 45836.31   |
| 1943-02-24 | 46015.59   |
| 1943-02-25 | 46015.59   |
| 1943-02-26 | 46015.59   |
| 1943-02-27 | 46195.21   |
| 1943-02-28 | 46195.21   |
| 1943-03-01 | 46195.21   |
| 1943-03-02 | 46375.19   |
| 1943-03-03 | 46375.19   |
| 1943-03-04 | 46375.19   |
| 1943-03-05 | 46555.51   |
| 1943-03-06 | 46555.51   |
| 1943-03-07 | 46555.51   |
| 1943-03-08 | 46736.19   |
| 1943-03-09 | 46736.19   |
| 1943-03-10 | 46736.19   |
| 1943-03-11 | 46917.21   |
| 1943-03-12 | 46917.21   |
| 1943-03-13 | 47098.59   |
| 1943-03-14 | 47098.59   |
| 1943-03-15 | 47098.59   |
| 1943-03-16 | 47280.31   |
| 1943-03-17 | 47280.31   |
| 1943-03-18 | 47280.31   |
| 1943-03-19 | 47462.39   |
| 1943-03-20 | 47462.39   |
| 1943-03-21 | 47462.39   |
| 1943-03-22 | 47462.39   |
| 1943-03-23 | 47644.81   |
| 1943-03-24 | 47644.81   |
| 1943-03-25 | 47644.81   |
| 1943-03-26 | 47644.81   |
| 1943-03-27 | 47827.59   |
| 1943-03-28 | 48010.71   |
| 1943-03-29 | 48010.71   |
| 1943-03-30 | 48378.01   |
| 1943-03-31 | 48746.81   |
| 1943-04-01 | 48746.81   |
| 1943-04-02 | 49489.21   |
| 1943-04-03 | 50238.01   |
| 1943-04-04 | 50803.81   |
| 1943-04-05 | 51373.21   |
| 1943-04-06 | 51946.21   |
| 1943-04-07 | 52522.61   |
| 1943-04-08 | 53101.76   |
| 1943-04-09 | 53683.61   |
| 1943-04-10 | 54268.21   |
| 1943-04-11 | 54856.21   |
| 1943-04-12 | 55447.81   |
| 1943-04-13 | 56043.01   |
| 1943-04-14 | 56242.19   |
| 1943-04-15 | 56242.19   |
| 1943-04-16 | 56441.71   |
| 1943-04-17 | 56441.71   |
| 1943-04-18 | 56641.59   |
| 1943-04-19 | 56841.81   |
| 1943-04-20 | 57243.31   |
| 1943-04-21 | 57444.59   |
| 1943-04-22 | 57646.21   |
| 1943-04-23 | 58050.51   |
| 1943-04-24 | 58253.19   |
| 1943-04-25 | 58456.21   |
| 1943-04-26 | 58456.21   |
| 1943-04-27 | 58456.21   |
| 1943-04-28 | 58659.59   |
| 1943-04-29 | 59067.39   |
| 1943-04-30 | 59681.71   |
| 1943-05-01 | 60919.81   |
| 1943-05-02 | 61961.19   |
| 1943-05-03 | 62800.59   |
| 1943-05-04 | 63645.59   |
| 1943-05-05 | 64496.14   |
| 1943-05-06 | 64070.19   |
| 1943-05-07 | 63645.59   |
| 1943-05-08 | 62800.59   |
| 1943-05-09 | 62380.19   |
| 1943-05-10 | 61543.59   |
| 1943-05-11 | 61335.31   |
| 1943-05-12 | 61335.31   |
| 1943-05-13 | 61335.31   |
| 1943-05-14 | 61127.39   |
| 1943-05-15 | 60712.59   |
| 1943-05-16 | 60505.71   |
| 1943-05-17 | 60299.19   |
| 1943-05-18 | 60299.19   |
| 1943-05-19 | 60299.19   |
| 1943-05-20 | 60505.71   |
| 1943-05-21 | 60712.59   |
| 1943-05-22 | 60919.81   |
| 1943-05-23 | 61127.39   |
| 1943-05-24 | 61961.19   |
| 1943-05-25 | 63222.39   |
| 1943-05-26 | 63857.71   |
| 1943-05-27 | 64496.14   |
| 1943-05-28 | 65351.14   |
| 1943-05-29 | 65995.01   |
| 1943-05-30 | 67073.14   |
| 1943-05-31 | 67723.01   |
| 1943-06-01 | 67723.01   |
| 1943-06-02 | 69467.61   |
| 1943-06-03 | 69906.86   |
| 1943-06-04 | 69906.86   |
| 1943-06-05 | 69687.08   |
| 1943-06-06 | 69467.61   |
| 1943-06-07 | 69248.48   |
| 1943-06-08 | 69467.61   |
| 1943-06-09 | 69687.08   |
| 1943-06-10 | 69906.86   |
| 1943-06-11 | 70126.98   |
| 1943-06-12 | 70347.41   |
| 1943-06-13 | 70347.41   |
| 1943-06-14 | 69906.86   |
| 1943-06-15 | 69467.61   |
| 1943-06-16 | 69467.61   |
| 1943-06-17 | 69687.08   |
| 1943-06-18 | 69906.86   |
| 1943-06-19 | 70126.98   |
| 1943-06-20 | 70568.18   |
| 1943-06-21 | 70789.26   |
| 1943-06-22 | 71232.41   |
| 1943-06-23 | 71454.48   |
| 1943-06-24 | 71676.86   |
| 1943-06-25 | 71899.58   |
| 1943-06-26 | 72122.61   |
| 1943-06-27 | 72122.61   |
| 1943-06-28 | 72345.98   |
| 1943-06-29 | 72569.66   |
| 1943-06-30 | 73692.64   |
| 1943-07-01 | 73692.64   |
| 1943-07-02 | 73692.64   |
| 1943-07-03 | 73692.64   |
| 1943-07-04 | 73467.51   |
| 1943-07-05 | 73018.01   |
| 1943-07-06 | 72793.68   |
| 1943-07-07 | 72345.98   |
| 1943-07-08 | 71899.58   |
| 1943-07-09 | 71454.48   |
| 1943-07-10 | 71010.68   |
| 1943-07-11 | 70568.18   |
| 1943-07-12 | 69906.86   |
| 1943-07-13 | 69248.48   |
| 1943-07-14 | 68811.18   |
| 1943-07-15 | 68375.14   |
| 1943-07-16 | 67940.14   |
| 1943-07-17 | 67289.51   |
| 1943-07-18 | 66857.01   |
| 1943-07-19 | 66210.14   |
| 1943-07-20 | 65565.51   |
| 1943-07-21 | 64923.14   |
| 1943-07-22 | 64496.14   |
| 1943-07-23 | 63857.71   |
| 1943-07-24 | 63433.81   |
| 1943-07-25 | 62800.59   |
| 1943-07-26 | 62380.19   |
| 1943-07-27 | 61752.21   |
| 1943-07-28 | 61127.39   |
| 1943-07-29 | 60505.71   |
| 1943-07-30 | 59887.19   |
| 1943-07-31 | 59681.71   |
| 1943-08-01 | 59681.71   |
| 1943-08-02 | 59887.19   |
| 1943-08-03 | 59476.59   |
| 1943-08-04 | 59271.81   |
| 1943-08-05 | 58863.31   |
| 1943-08-06 | 58659.59   |
| 1943-08-07 | 58456.21   |
| 1943-08-08 | 58050.51   |
| 1943-08-09 | 57646.21   |
| 1943-08-10 | 57444.59   |
| 1943-08-11 | 57444.59   |
| 1943-08-12 | 57646.21   |
| 1943-08-13 | 57444.59   |
| 1943-08-14 | 57444.59   |
| 1943-08-15 | 57042.39   |
| 1943-08-16 | 57243.31   |
| 1943-08-17 | 57042.39   |
| 1943-08-18 | 57646.21   |
| 1943-08-19 | 58050.51   |
| 1943-08-20 | 58253.19   |
| 1943-08-21 | 58050.51   |
| 1943-08-22 | 57848.19   |
| 1943-08-23 | 57646.21   |
| 1943-08-24 | 56841.81   |
| 1943-08-25 | 57343.91   |
| 1943-08-26 | 57142.81   |
| 1943-08-27 | 56841.81   |
| 1943-08-28 | 56641.59   |
| 1943-08-29 | 56541.61   |
| 1943-08-30 | 56841.81   |
| 1943-08-31 | 57848.19   |
| 1943-09-01 | 57848.19   |
| 1943-09-02 | 58050.51   |
| 1943-09-03 | 58050.51   |
| 1943-09-04 | 58050.51   |
| 1943-09-05 | 57646.21   |
| 1943-09-06 | 57444.59   |
| 1943-09-07 | 57243.31   |
| 1943-09-08 | 56841.81   |
| 1943-09-09 | 56641.59   |
| 1943-09-10 | 56242.19   |
| 1943-09-11 | 56043.01   |
| 1943-09-12 | 55645.81   |
| 1943-09-13 | 55250.21   |
| 1943-09-14 | 55053.01   |
| 1943-09-15 | 54659.81   |
| 1943-09-16 | 54268.21   |
| 1943-09-17 | 53878.16   |
| 1943-09-18 | 53489.36   |
| 1943-09-19 | 53101.76   |
| 1943-09-20 | 52522.61   |
| 1943-09-21 | 52138.01   |
| 1943-09-22 | 51754.81   |
| 1943-09-23 | 51183.01   |
| 1943-09-24 | 51563.81   |
| 1943-09-25 | 50917.4    |
| 1943-09-26 | 50294.43   |
| 1943-09-27 | 49657.13   |
| 1943-09-28 | 49024.46   |
| 1943-09-29 | 48396.42   |
| 1943-09-30 | 47791.01   |
| 1943-10-01 | 47171.24   |
| 1943-10-02 | 46555.51   |
| 1943-10-03 | 46195.21   |
| 1943-10-04 | 45657.39   |
| 1943-10-05 | 45122.71   |
| 1943-10-06 | 44591.19   |
| 1943-10-07 | 44062.81   |
| 1943-10-08 | 43537.59   |
| 1943-10-09 | 43015.51   |
| 1943-10-10 | 42496.59   |
| 1943-10-11 | 41980.81   |
| 1943-10-12 | 41468.19   |
| 1943-10-13 | 40958.91   |
| 1943-10-14 | 40453.64   |
| 1943-10-15 | 39786.24   |
| 1943-10-16 | 39290.41   |
| 1943-10-17 | 38798.64   |
| 1943-10-18 | 38310.91   |
| 1943-10-19 | 37988.01   |
| 1943-10-20 | 37666.81   |
| 1943-10-21 | 37029.21   |
| 1943-10-22 | 36555.21   |
| 1943-10-23 | 36085.11   |
| 1943-10-24 | 35619.89   |
| 1943-10-25 | 35083.38   |
| 1943-10-26 | 34553.26   |
| 1943-10-27 | 34027.93   |
| 1943-10-28 | 33507.2    |
| 1943-10-29 | 32991.06   |
| 1943-10-30 | 32479.51   |
| 1943-10-31 | 31900.51   |
| 1943-11-01 | 31900.51   |
| 1943-11-02 | 31613.51   |
| 1943-11-03 | 31900.51   |
| 1943-11-04 | 31613.51   |
| 1943-11-05 | 31756.76   |
| 1943-11-06 | 31542.08   |
| 1943-11-07 | 31328.51   |
| 1943-11-08 | 31186.76   |
| 1943-11-09 | 31045.51   |
| 1943-11-10 | 30904.76   |
| 1943-11-11 | 30764.51   |
| 1943-11-12 | 30624.76   |
| 1943-11-13 | 30485.51   |
| 1943-11-14 | 30346.76   |
| 1943-11-15 | 30208.51   |
| 1943-11-16 | 30070.76   |
| 1943-11-17 | 29933.51   |
| 1943-11-18 | 29660.51   |
| 1943-11-19 | 29524.76   |
| 1943-11-20 | 29389.51   |
| 1943-11-21 | 29389.51   |
| 1943-11-22 | 29524.76   |
| 1943-11-23 | 29524.76   |
| 1943-11-24 | 29524.76   |
| 1943-11-25 | 29524.76   |
| 1943-11-26 | 29524.76   |
| 1943-11-27 | 29524.76   |
| 1943-11-28 | 29254.76   |
| 1943-11-29 | 29120.51   |
| 1943-11-30 | 28853.26   |
| 1943-12-01 | 28587.51   |
| 1943-12-02 | 28587.51   |
| 1943-12-03 | 28587.51   |
| 1943-12-04 | 28587.51   |
| 1943-12-05 | 28455.2    |
| 1943-12-06 | 28455.2    |
| 1943-12-07 | 28455.2    |
| 1943-12-08 | 28455.2    |
| 1943-12-09 | 28455.2    |
| 1943-12-10 | 28455.2    |
| 1943-12-11 | 28323.26   |
| 1943-12-12 | 28323.26   |
| 1943-12-13 | 28323.26   |
| 1943-12-14 | 28323.26   |
| 1943-12-15 | 28191.7    |
| 1943-12-16 | 28191.7    |
| 1943-12-17 | 28191.7    |
| 1943-12-18 | 28060.51   |
| 1943-12-19 | 28060.51   |
| 1943-12-20 | 28060.51   |
| 1943-12-21 | 28060.51   |
| 1943-12-22 | 28060.51   |
| 1943-12-23 | 28060.51   |
| 1943-12-24 | 27929.7    |
| 1943-12-25 | 27929.7    |
| 1943-12-26 | 27929.7    |
| 1943-12-27 | 27929.7    |
| 1943-12-28 | 27929.7    |
| 1943-12-29 | 27929.7    |
| 1943-12-30 | 27799.26   |
| 1943-12-31 | 27799.26   |
| 1944-01-01 | 27799.26   |
| 1944-01-02 | 27669.2    |
| 1944-01-03 | 27669.2    |
| 1944-01-04 | 27539.51   |
| 1944-01-05 | 27410.2    |
| 1944-01-06 | 27410.2    |
| 1944-01-07 | 27539.51   |
| 1944-01-08 | 27539.51   |
| 1944-01-09 | 27669.2    |
| 1944-01-10 | 27799.26   |
| 1944-01-11 | 27799.26   |
| 1944-01-12 | 27799.26   |
| 1944-01-13 | 27799.26   |
| 1944-01-14 | 27799.26   |
| 1944-01-15 | 27799.26   |
| 1944-01-16 | 27799.26   |
| 1944-01-17 | 27799.26   |
| 1944-01-18 | 27734.18   |
| 1944-01-19 | 27669.2    |
| 1944-01-20 | 27669.2    |
| 1944-01-21 | 27669.2    |
| 1944-01-22 | 27669.2    |
| 1944-01-23 | 27669.2    |
| 1944-01-24 | 27669.2    |
| 1944-01-25 | 27799.26   |
| 1944-01-26 | 27799.26   |
| 1944-01-27 | 27799.26   |
| 1944-01-28 | 27799.26   |
| 1944-01-29 | 27799.26   |
| 1944-01-30 | 27799.26   |
| 1944-01-31 | 27799.26   |
| 1944-02-01 | 27799.26   |
| 1944-02-02 | 27799.26   |
| 1944-02-03 | 27799.26   |
| 1944-02-04 | 27799.26   |
| 1944-02-05 | 27799.26   |
| 1944-02-06 | 27799.26   |
| 1944-02-07 | 27799.26   |
| 1944-02-08 | 27799.26   |
| 1944-02-09 | 27799.26   |
| 1944-02-10 | 27799.26   |
| 1944-02-11 | 27799.26   |
| 1944-02-12 | 27799.26   |
| 1944-02-13 | 27799.26   |
| 1944-02-14 | 27799.26   |
| 1944-02-15 | 27799.26   |
| 1944-02-16 | 27799.26   |
| 1944-02-17 | 27799.26   |
| 1944-02-18 | 27799.26   |
| 1944-02-19 | 27799.26   |
| 1944-02-20 | 27799.26   |
| 1944-02-21 | 27799.26   |
| 1944-02-22 | 27799.26   |
| 1944-02-23 | 27799.26   |
| 1944-02-24 | 27799.26   |
| 1944-02-25 | 27799.26   |
| 1944-02-26 | 27799.26   |
| 1944-02-27 | 27799.26   |
| 1944-02-28 | 27799.26   |
| 1944-02-29 | 27799.26   |
| 1944-03-01 | 27799.26   |
| 1944-03-02 | 27799.26   |
| 1944-03-03 | 27799.26   |
| 1944-03-04 | 27799.26   |
| 1944-03-05 | 27799.26   |
| 1944-03-06 | 27799.26   |
| 1944-03-07 | 27799.26   |
| 1944-03-08 | 27799.26   |
| 1944-03-09 | 27799.26   |
| 1944-03-10 | 27799.26   |
| 1944-03-11 | 27799.26   |
| 1944-03-12 | 27799.26   |
| 1944-03-13 | 27799.26   |
| 1944-03-14 | 27799.26   |
| 1944-03-15 | 27929.7    |
| 1944-03-16 | 27929.7    |
| 1944-03-17 | 27929.7    |
| 1944-03-18 | 28060.51   |
| 1944-03-19 | 28060.51   |
| 1944-03-20 | 28060.51   |
| 1944-03-21 | 28191.7    |
| 1944-03-22 | 28191.7    |
| 1944-03-23 | 28191.7    |
| 1944-03-24 | 28191.7    |
| 1944-03-25 | 28191.7    |
| 1944-03-26 | 28191.7    |
| 1944-03-27 | 28191.7    |
| 1944-03-28 | 28323.26   |
| 1944-03-29 | 28323.26   |
| 1944-03-30 | 28323.26   |
| 1944-03-31 | 28323.26   |
| 1944-04-01 | 28323.26   |
| 1944-04-02 | 28455.2    |
| 1944-04-03 | 28587.51   |
| 1944-04-04 | 28853.26   |
| 1944-04-05 | 28986.7    |
| 1944-04-06 | 29389.51   |
| 1944-04-07 | 29796.76   |
| 1944-04-08 | 30208.51   |
| 1944-04-09 | 30764.51   |
| 1944-04-10 | 31186.76   |
| 1944-04-11 | 31470.76   |
| 1944-04-12 | 31900.51   |
| 1944-04-13 | 32334.2    |
| 1944-04-14 | 32771.26   |
| 1944-04-15 | 33064.51   |
| 1944-04-16 | 33359.26   |
| 1944-04-17 | 33655.51   |
| 1944-04-18 | 33804.2    |
| 1944-04-19 | 34102.7    |
| 1944-04-20 | 34402.7    |
| 1944-04-21 | 34704.2    |
| 1944-04-22 | 34855.51   |
| 1944-04-23 | 35007.29   |
| 1944-04-24 | 35312.49   |
| 1944-04-25 | 35619.89   |
| 1944-04-26 | 35929.49   |
| 1944-04-27 | 36241.29   |
| 1944-04-28 | 36555.21   |
| 1944-04-29 | 37029.21   |
| 1944-04-30 | 37347.21   |
| 1944-05-01 | 37188.01   |
| 1944-05-02 | 37827.21   |
| 1944-05-03 | 37988.01   |
| 1944-05-04 | 38310.91   |
| 1944-05-05 | 38473.04   |
| 1944-05-06 | 38962.11   |
| 1944-05-07 | 40453.64   |
| 1944-05-08 | 42152.39   |
| 1944-05-09 | 43537.59   |
| 1944-05-10 | 45478.81   |
| 1944-05-11 | 47462.39   |
| 1944-05-12 | 49117.21   |
| 1944-05-13 | 51183.01   |
| 1944-05-14 | 54463.81   |
| 1944-05-15 | 54268.21   |
| 1944-05-16 | 56043.01   |
| 1944-05-17 | 56441.71   |
| 1944-05-18 | 56641.59   |
| 1944-05-19 | 57042.39   |
| 1944-05-20 | 57646.21   |
| 1944-05-21 | 58863.31   |
| 1944-05-22 | 60505.71   |
| 1944-05-23 | 62380.19   |
| 1944-05-24 | 63433.81   |
| 1944-05-25 | 64070.19   |
| 1944-05-26 | 64496.14   |
| 1944-05-27 | 64496.14   |
| 1944-05-28 | 64283.01   |
| 1944-05-29 | 65137.01   |
| 1944-05-30 | 66641.14   |
| 1944-05-31 | 68375.14   |
| 1944-06-01 | 69687.08   |
| 1944-06-02 | 70789.26   |
| 1944-06-03 | 71232.41   |
| 1944-06-04 | 70568.18   |
| 1944-06-05 | 69029.66   |
| 1944-06-06 | 67723.01   |
| 1944-06-07 | 67289.51   |
| 1944-06-08 | 67073.14   |
| 1944-06-09 | 67506.14   |
| 1944-06-10 | 68593.01   |
| 1944-06-11 | 69906.86   |
| 1944-06-12 | 71232.41   |
| 1944-06-13 | 71899.58   |
| 1944-06-14 | 72569.66   |
| 1944-06-15 | 73242.64   |
| 1944-06-16 | 73918.01   |
| 1944-06-17 | 74143.64   |
| 1944-06-18 | 74143.64   |
| 1944-06-19 | 74143.64   |
| 1944-06-20 | 75275.51   |
| 1944-06-21 | 76642.91   |
| 1944-06-22 | 77790.65   |
| 1944-06-23 | 78713.95   |
| 1944-06-24 | 79641.65   |
| 1944-06-25 | 80573.75   |
| 1944-06-26 | 81745.06   |
| 1944-06-27 | 82451.13   |
| 1944-06-28 | 82923.03   |
| 1944-06-29 | 83395.83   |
| 1944-06-30 | 84106.71   |
| 1944-07-01 | 84581.76   |
| 1944-07-02 | 85057.71   |
| 1944-07-03 | 85534.56   |
| 1944-07-04 | 85773.33   |
| 1944-07-05 | 85773.33   |
| 1944-07-06 | 86012.31   |
| 1944-07-07 | 86012.31   |
| 1944-07-08 | 85534.56   |
| 1944-07-09 | 85534.56   |
| 1944-07-10 | 85296.03   |
| 1944-07-11 | 85534.56   |
| 1944-07-12 | 85534.56   |
| 1944-07-13 | 85534.56   |
| 1944-07-14 | 85534.56   |
| 1944-07-15 | 85534.56   |
| 1944-07-16 | 85296.03   |
| 1944-07-17 | 85057.71   |
| 1944-07-18 | 85057.71   |
| 1944-07-19 | 84819.63   |
| 1944-07-20 | 85057.71   |
| 1944-07-21 | 85057.71   |
| 1944-07-22 | 84819.63   |
| 1944-07-23 | 84581.76   |
| 1944-07-24 | 84106.71   |
| 1944-07-25 | 83632.56   |
| 1944-07-26 | 82923.03   |
| 1944-07-27 | 82451.13   |
| 1944-07-28 | 81745.06   |
| 1944-07-29 | 81041.45   |
| 1944-07-30 | 80340.31   |
| 1944-07-31 | 79641.65   |
| 1944-08-01 | 78945.46   |
| 1944-08-02 | 78251.75   |
| 1944-08-03 | 77560.51   |
| 1944-08-04 | 76871.86   |
| 1944-08-05 | 76185.91   |
| 1944-08-06 | 75502.66   |
| 1944-08-07 | 74822.01   |
| 1944-08-08 | 73918.01   |
| 1944-08-09 | 73242.64   |
| 1944-08-10 | 72793.68   |
| 1944-08-11 | 72122.61   |
| 1944-08-12 | 71454.48   |
| 1944-08-13 | 70568.18   |
| 1944-08-14 | 69906.86   |
| 1944-08-15 | 69029.66   |
| 1944-08-16 | 68157.51   |
| 1944-08-17 | 67289.51   |
| 1944-08-18 | 66641.14   |
| 1944-08-19 | 65780.14   |
| 1944-08-20 | 65137.01   |
| 1944-08-21 | 64283.01   |
| 1944-08-22 | 63433.81   |
| 1944-08-23 | 62590.21   |
| 1944-08-24 | 61961.19   |
| 1944-08-25 | 61543.59   |
| 1944-08-26 | 60919.81   |
| 1944-08-27 | 60299.19   |
| 1944-08-28 | 58456.21   |
| 1944-08-29 | 56641.59   |
| 1944-08-30 | 54856.21   |
| 1944-08-31 | 52908.41   |
| 1944-09-01 | 50993.21   |
| 1944-09-02 | 49303.01   |
| 1944-09-03 | 47462.39   |
| 1944-09-04 | 45657.39   |
| 1944-09-05 | 44062.81   |
| 1944-09-06 | 42324.31   |
| 1944-09-07 | 40621.61   |
| 1944-09-08 | 38962.11   |
| 1944-09-09 | 37347.21   |
| 1944-09-10 | 35929.49   |
| 1944-09-11 | 34402.7    |
| 1944-09-12 | 32917.7    |
| 1944-09-13 | 31470.76   |
| 1944-09-14 | 29933.51   |
| 1944-09-15 | 28587.51   |
| 1944-09-16 | 27281.26   |
| 1944-09-17 | 26012.11   |
| 1944-09-18 | 24776.36   |
| 1944-09-19 | 23572.91   |
| 1944-09-20 | 22400.71   |
| 1944-09-21 | 21265.91   |
| 1944-09-22 | 20162.91   |
| 1944-09-23 | 19090.31   |
| 1944-09-24 | 18051.81   |
| 1944-09-25 | 17048.31   |
| 1944-09-26 | 16175.09   |
| 1944-09-27 | 15330.26   |
| 1944-09-28 | 14515.2    |
| 1944-09-29 | 13696.33   |
| 1944-09-30 | 12896.31   |
| 1944-10-01 | 12134.99   |
| 1944-10-02 | 11390.23   |
| 1944-10-03 | 10674.16   |
| 1944-10-04 | 10085.56   |
| 1944-10-05 | 9511.56    |
| 1944-10-06 | 8951.91    |
| 1944-10-07 | 8137.11    |
| 1944-10-08 | 7416.45    |
| 1944-10-09 | 6727.71    |
| 1944-10-10 | 6129.11    |
| 1944-10-11 | 5550.21    |
| 1944-10-12 | 5043.64    |
| 1944-10-13 | 4503.64    |
| 1944-10-14 | 3987.08    |
| 1944-10-15 | 3534.26    |
| 1944-10-16 | 3091.46    |
| 1944-10-17 | 2705.06    |
| 1944-10-18 | 2325.06    |
| 1944-10-19 | 1910.01    |
| 1944-10-20 | 1515.14    |
| 1944-10-21 | 1137.81    |
| 1944-10-22 | 932.06     |
| 1944-10-23 | 769.26     |
| 1944-10-24 | 608.06     |
| 1944-10-25 | 608.06     |
| 1944-10-26 | 850.46     |
| 1944-10-27 | 1014.06    |
| 1944-10-28 | 1179.26    |
| 1944-10-29 | 1304.21    |
| 1944-10-30 | 1472.51    |
| 1944-10-31 | 1558.01    |
| 1944-11-01 | 1644.51    |
| 1944-11-02 | 1732.01    |
| 1944-11-03 | 1820.51    |
| 1944-11-04 | 1910.01    |
| 1944-11-05 | 1955.14    |
| 1944-11-06 | 2046.14    |
| 1944-11-07 | 2184.51    |
| 1944-11-08 | 2231.14    |
| 1944-11-09 | 2325.06    |
| 1944-11-10 | 2372.21    |
| 1944-11-11 | 2466.81    |
| 1944-11-12 | 2514.26    |
| 1944-11-13 | 2609.46    |
| 1944-11-14 | 2657.21    |
| 1944-11-15 | 2753.01    |
| 1944-11-16 | 2849.21    |
| 1944-11-17 | 2994.26    |
| 1944-11-18 | 3091.46    |
| 1944-11-19 | 3189.06    |
| 1944-11-20 | 3287.08    |
| 1944-11-21 | 3385.58    |
| 1944-11-22 | 3435.01    |
| 1944-11-23 | 3534.26    |
| 1944-11-24 | 3634.01    |
| 1944-11-25 | 3734.26    |
| 1944-11-26 | 3784.58    |
| 1944-11-27 | 3885.58    |
| 1944-11-28 | 3936.26    |
| 1944-11-29 | 3987.08    |
| 1944-11-30 | 4038.01    |
| 1944-12-01 | 4089.08    |
| 1944-12-02 | 4140.26    |
| 1944-12-03 | 4243.01    |
| 1944-12-04 | 4294.64    |
| 1944-12-05 | 4346.51    |
| 1944-12-06 | 4451.01    |
| 1944-12-07 | 4556.51    |
| 1944-12-08 | 4609.64    |
| 1944-12-09 | 4663.01    |
| 1944-12-10 | 4716.64    |
| 1944-12-11 | 4770.51    |
| 1944-12-12 | 4824.64    |
| 1944-12-13 | 4879.01    |
| 1944-12-14 | 4933.64    |
| 1944-12-15 | 4988.51    |
| 1944-12-16 | 5043.64    |
| 1944-12-17 | 5099.01    |
| 1944-12-18 | 5154.64    |
| 1944-12-19 | 5210.51    |
| 1944-12-20 | 5210.51    |
| 1944-12-21 | 5210.51    |
| 1944-12-22 | 5210.51    |
| 1944-12-23 | 5210.51    |
| 1944-12-24 | 5210.51    |
| 1944-12-25 | 5210.51    |
| 1944-12-26 | 5210.51    |
| 1944-12-27 | 5323.01    |
| 1944-12-28 | 5379.59    |
| 1944-12-29 | 5436.31    |
| 1944-12-30 | 5493.19    |
| 1944-12-31 | 5550.21    |
| 1945-01-01 | 5607.39    |
| 1945-01-02 | 5607.39    |
| 1945-01-03 | 5664.71    |
| 1945-01-04 | 5722.19    |
| 1945-01-05 | 5779.81    |
| 1945-01-06 | 5779.81    |
| 1945-01-07 | 5837.59    |
| 1945-01-08 | 5895.51    |
| 1945-01-09 | 5953.61    |
| 1945-01-10 | 6011.91    |
| 1945-01-11 | 6011.91    |
| 1945-01-12 | 6070.41    |
| 1945-01-13 | 6070.41    |
| 1945-01-14 | 6129.11    |
| 1945-01-15 | 6129.11    |
| 1945-01-16 | 6188.01    |
| 1945-01-17 | 6306.41    |
| 1945-01-18 | 6365.91    |
| 1945-01-19 | 6365.91    |
| 1945-01-20 | 6425.61    |
| 1945-01-21 | 6485.51    |
| 1945-01-22 | 6545.65    |
| 1945-01-23 | 6606.06    |
| 1945-01-24 | 6606.06    |
| 1945-01-25 | 6666.75    |
| 1945-01-26 | 6727.71    |
| 1945-01-27 | 6727.71    |
| 1945-01-28 | 6788.95    |
| 1945-01-29 | 6788.95    |
| 1945-01-30 | 6850.46    |
| 1945-01-31 | 6912.25    |
| 1945-02-01 | 6912.25    |
| 1945-02-02 | 6974.31    |
| 1945-02-03 | 7036.65    |
| 1945-02-04 | 7036.65    |
| 1945-02-05 | 7099.26    |
| 1945-02-06 | 7162.15    |
| 1945-02-07 | 7225.31    |
| 1945-02-08 | 7225.31    |
| 1945-02-09 | 7288.75    |
| 1945-02-10 | 7288.75    |
| 1945-02-11 | 7352.46    |
| 1945-02-12 | 7352.46    |
| 1945-02-13 | 7416.45    |
| 1945-02-14 | 7480.71    |
| 1945-02-15 | 7480.71    |
| 1945-02-16 | 7480.71    |
| 1945-02-17 | 7480.71    |
| 1945-02-18 | 7480.71    |
| 1945-02-19 | 7480.71    |
| 1945-02-20 | 7480.71    |
| 1945-02-21 | 7480.71    |
| 1945-02-22 | 7416.45    |
| 1945-02-23 | 7416.45    |
| 1945-02-24 | 7352.46    |
| 1945-02-25 | 7352.46    |
| 1945-02-26 | 7288.75    |
| 1945-02-27 | 7288.75    |
| 1945-02-28 | 7225.31    |
| 1945-03-01 | 7225.31    |
| 1945-03-02 | 7162.15    |
| 1945-03-03 | 7162.15    |
| 1945-03-04 | 7162.15    |
| 1945-03-05 | 7099.26    |
| 1945-03-06 | 7099.26    |
| 1945-03-07 | 7036.65    |
| 1945-03-08 | 6974.31    |
| 1945-03-09 | 6974.31    |
| 1945-03-10 | 6912.25    |
| 1945-03-11 | 6912.25    |
| 1945-03-12 | 6912.25    |
| 1945-03-13 | 6912.25    |
| 1945-03-14 | 6974.31    |
| 1945-03-15 | 7036.65    |
| 1945-03-16 | 7099.26    |
| 1945-03-17 | 7162.15    |
| 1945-03-18 | 7225.31    |
| 1945-03-19 | 7288.75    |
| 1945-03-20 | 7288.75    |
| 1945-03-21 | 7352.46    |
| 1945-03-22 | 7416.45    |
| 1945-03-23 | 7480.71    |
| 1945-03-24 | 7545.25    |
| 1945-03-25 | 7675.15    |
| 1945-03-26 | 7740.51    |
| 1945-03-27 | 7806.11    |
| 1945-03-28 | 7806.11    |
| 1945-03-29 | 7871.91    |
| 1945-03-30 | 7937.91    |
| 1945-03-31 | 8004.11    |
| 1945-04-01 | 8137.11    |
| 1945-04-02 | 8270.91    |
| 1945-04-03 | 8405.51    |
| 1945-04-04 | 8473.11    |
| 1945-04-05 | 8540.91    |
| 1945-04-06 | 8677.11    |
| 1945-04-07 | 8814.11    |
| 1945-04-08 | 9021.11    |
| 1945-04-09 | 9229.96    |
| 1945-04-10 | 9370.31    |
| 1945-04-11 | 9725.13    |
| 1945-04-12 | 9796.76    |
| 1945-04-13 | 9940.71    |
| 1945-04-14 | 10158.33   |
| 1945-04-15 | 10231.31   |
| 1945-04-16 | 10377.96   |
| 1945-04-17 | 10525.51   |
| 1945-04-18 | 10674.16   |
| 1945-04-19 | 10824.11   |
| 1945-04-20 | 10748.98   |
| 1945-04-21 | 11672.08   |
| 1945-04-22 | 12313.14   |
| 1945-04-23 | 13054.51   |
| 1945-04-24 | 13816.2    |
| 1945-04-25 | 14515.2    |
| 1945-04-26 | 15055.2    |
| 1945-04-27 | 15608.69   |
| 1945-04-28 | 16079.81   |
| 1945-04-29 | 16656.71   |
| 1945-04-30 | 17345.69   |
| 1945-05-01 | 18359.69   |
| 1945-05-02 | 20710.66   |
| 1945-05-03 | 21602.66   |
| 1945-05-04 | 23811.11   |
| 1945-05-05 | 26137.48   |
| 1945-05-06 | 28455.2    |
| 1945-05-07 | 30485.51   |
| 1945-05-08 | 32625.2    |
| 1945-05-09 | 34402.7    |
| 1945-05-10 | 36555.21   |
| 1945-05-11 | 39126.04   |
| 1945-05-12 | 41638.71   |
| 1945-05-13 | 44238.59   |
| 1945-05-14 | 46736.19   |
| 1945-05-15 | 48931.81   |
| 1945-05-16 | 50426.21   |
| 1945-05-17 | 52138.01   |
| 1945-05-18 | 54073.01   |
| 1945-05-19 | 56043.01   |
| 1945-05-20 | 57444.59   |
| 1945-05-21 | 58253.19   |
| 1945-05-22 | 58659.59   |
| 1945-05-23 | 59476.59   |
| 1945-05-24 | 60712.59   |
| 1945-05-25 | 62170.51   |
| 1945-05-26 | 63857.71   |
| 1945-05-27 | 65780.14   |
| 1945-05-28 | 68157.51   |
| 1945-05-29 | 69687.08   |
| 1945-05-30 | 71454.48   |
| 1945-05-31 | 72569.66   |
| 1945-06-01 | 73018.01   |
| 1945-06-02 | 73467.51   |
| 1945-06-03 | 73918.01   |
| 1945-06-04 | 74143.64   |
| 1945-06-05 | 74822.01   |
| 1945-06-06 | 75502.66   |
| 1945-06-07 | 76185.91   |
| 1945-06-08 | 76871.86   |
| 1945-06-09 | 77330.66   |
| 1945-06-10 | 77560.51   |
| 1945-06-11 | 77790.65   |
| 1945-06-12 | 77790.65   |
| 1945-06-13 | 78482.71   |
| 1945-06-14 | 80107.15   |
| 1945-06-15 | 81275.71   |
| 1945-06-16 | 81745.06   |
| 1945-06-17 | 81980.15   |
| 1945-06-18 | 81980.15   |
| 1945-06-19 | 81980.15   |
| 1945-06-20 | 82451.13   |
| 1945-06-21 | 83395.83   |
| 1945-06-22 | 83159.31   |
| 1945-06-23 | 83869.53   |
| 1945-06-24 | 84344.13   |
| 1945-06-25 | 84581.76   |
| 1945-06-26 | 84581.76   |
| 1945-06-27 | 84344.13   |
| 1945-06-28 | 84344.13   |
| 1945-06-29 | 84344.13   |
| 1945-06-30 | 84344.13   |
| 1945-07-01 | 84344.13   |
| 1945-07-02 | 84344.13   |
| 1945-07-03 | 84344.13   |
| 1945-07-04 | 84106.71   |
| 1945-07-05 | 83869.53   |
| 1945-07-06 | 83632.56   |
| 1945-07-07 | 83159.31   |
| 1945-07-08 | 82686.96   |
| 1945-07-09 | 82215.51   |
| 1945-07-10 | 81980.15   |
| 1945-07-11 | 81510.25   |
| 1945-07-12 | 80807.46   |
| 1945-07-13 | 80340.31   |
| 1945-07-14 | 79874.26   |
| 1945-07-15 | 79641.65   |
| 1945-07-16 | 79177.25   |
| 1945-07-17 | 78713.95   |
| 1945-07-18 | 78251.75   |
| 1945-07-19 | 77790.65   |
| 1945-07-20 | 77330.66   |
| 1945-07-21 | 76871.86   |
| 1945-07-22 | 76642.91   |
| 1945-07-23 | 76185.91   |
| 1945-07-24 | 75957.86   |
| 1945-07-25 | 75502.66   |
| 1945-07-26 | 75048.64   |
| 1945-07-27 | 74595.64   |
| 1945-07-28 | 73918.01   |
| 1945-07-29 | 73467.51   |
| 1945-07-30 | 73018.01   |
| 1945-07-31 | 72569.66   |
| 1945-08-01 | 72122.61   |
| 1945-08-02 | 71676.86   |
| 1945-08-03 | 71232.41   |
| 1945-08-04 | 70789.26   |
| 1945-08-05 | 70347.41   |
| 1945-08-06 | 69906.86   |
| 1945-08-07 | 69467.61   |
| 1945-08-08 | 69467.61   |
| 1945-08-09 | 69248.48   |
| 1945-08-10 | 68811.18   |
| 1945-08-11 | 68593.01   |
| 1945-08-12 | 68157.51   |
| 1945-08-13 | 67940.14   |
| 1945-08-14 | 67723.01   |
| 1945-08-15 | 67289.51   |
| 1945-08-16 | 67073.14   |
| 1945-08-17 | 66641.14   |
| 1945-08-18 | 66210.14   |
| 1945-08-19 | 65995.01   |
| 1945-08-20 | 65565.51   |
| 1945-08-21 | 65137.01   |
| 1945-08-22 | 64496.14   |
| 1945-08-23 | 64070.19   |
| 1945-08-24 | 63645.59   |
| 1945-08-25 | 63222.39   |
| 1945-08-26 | 62800.59   |
| 1945-08-27 | 62170.51   |
| 1945-08-28 | 61961.19   |
| 1945-08-29 | 61543.59   |
| 1945-08-30 | 61127.39   |
| 1945-08-31 | 60505.71   |
| 1945-09-01 | 60093.01   |
| 1945-09-02 | 59681.71   |
| 1945-09-03 | 59271.81   |
| 1945-09-04 | 58659.59   |
| 1945-09-05 | 58253.19   |
| 1945-09-06 | 57646.21   |
| 1945-09-07 | 57243.31   |
| 1945-09-08 | 56641.59   |
| 1945-09-09 | 56242.19   |
| 1945-09-10 | 55645.81   |
| 1945-09-11 | 55053.01   |
| 1945-09-12 | 54268.21   |
| 1945-09-13 | 53489.36   |
| 1945-09-14 | 52908.41   |
| 1945-09-15 | 52138.01   |
| 1945-09-16 | 51563.81   |
| 1945-09-17 | 50993.21   |
| 1945-09-18 | 50426.21   |
| 1945-09-19 | 49862.81   |
| 1945-09-20 | 49303.01   |
| 1945-09-21 | 48746.81   |
| 1945-09-22 | 48194.19   |
| 1945-09-23 | 47644.81   |
| 1945-09-24 | 47098.59   |
| 1945-09-25 | 46555.51   |
| 1945-09-26 | 46015.59   |
| 1945-09-27 | 45657.39   |
| 1945-09-28 | 45122.71   |
| 1945-09-29 | 44768.01   |
| 1945-09-30 | 44414.71   |
| 1945-10-01 | 44062.81   |
| 1945-10-02 | 43537.59   |
| 1945-10-03 | 43189.19   |
| 1945-10-04 | 43015.51   |
| 1945-10-05 | 42842.19   |
| 1945-10-06 | 42669.21   |
| 1945-10-07 | 42324.31   |
| 1945-10-08 | 42152.39   |
| 1945-10-09 | 41980.81   |
| 1945-10-10 | 41809.59   |
| 1945-10-11 | 41809.59   |
| 1945-10-12 | 41809.59   |
| 1945-10-13 | 42152.39   |
| 1945-10-14 | 42324.31   |
| 1945-10-15 | 42324.31   |
| 1945-10-16 | 42496.59   |
| 1945-10-17 | 42496.59   |
| 1945-10-18 | 42496.59   |
| 1945-10-19 | 42669.21   |
| 1945-10-20 | 42669.21   |
| 1945-10-21 | 42669.21   |
| 1945-10-22 | 42669.21   |
| 1945-10-23 | 42669.21   |
| 1945-10-24 | 42669.21   |
| 1945-10-25 | 42669.21   |
| 1945-10-26 | 42669.21   |
| 1945-10-27 | 42669.21   |
| 1945-10-28 | 42496.59   |
| 1945-10-29 | 42496.59   |
| 1945-10-30 | 42496.59   |
| 1945-10-31 | 42324.31   |
| 1945-11-01 | 42324.31   |
| 1945-11-02 | 42324.31   |
| 1945-11-03 | 42152.39   |
| 1945-11-04 | 41980.81   |
| 1945-11-05 | 41980.81   |
| 1945-11-06 | 41809.59   |
| 1945-11-07 | 41809.59   |
| 1945-11-08 | 41638.71   |
| 1945-11-09 | 41468.19   |
| 1945-11-10 | 41468.19   |
| 1945-11-11 | 41298.01   |
| 1945-11-12 | 41128.24   |
| 1945-11-13 | 40958.91   |
| 1945-11-14 | 40958.91   |
| 1945-11-15 | 40790.04   |
| 1945-11-16 | 40621.61   |
| 1945-11-17 | 40453.64   |
| 1945-11-18 | 40453.64   |
| 1945-11-19 | 40286.11   |
| 1945-11-20 | 40119.04   |
| 1945-11-21 | 39952.41   |
| 1945-11-22 | 39703.32   |
| 1945-11-23 | 39455.24   |
| 1945-11-24 | 39290.41   |
| 1945-11-25 | 39126.04   |
| 1945-11-26 | 38962.11   |
| 1945-11-27 | 38962.11   |
| 1945-11-28 | 38798.64   |
| 1945-11-29 | 38635.61   |
| 1945-11-30 | 38635.61   |
| 1945-12-01 | 38635.61   |
| 1945-12-02 | 38635.61   |
| 1945-12-03 | 38635.61   |
| 1945-12-04 | 38570.53   |
| 1945-12-05 | 38505.52   |
| 1945-12-06 | 38456.81   |
| 1945-12-07 | 38408.13   |
| 1945-12-08 | 38343.3    |
| 1945-12-09 | 38294.73   |
| 1945-12-10 | 38230.02   |
| 1945-12-11 | 38181.54   |
| 1945-12-12 | 38116.96   |
| 1945-12-13 | 38068.57   |
| 1945-12-14 | 38020.22   |
| 1945-12-15 | 37955.82   |
| 1945-12-16 | 37891.48   |
| 1945-12-17 | 37843.27   |
| 1945-12-18 | 37779.05   |
| 1945-12-19 | 37730.93   |
| 1945-12-20 | 37666.81   |
| 1945-12-21 | 37666.81   |
| 1945-12-22 | 37666.81   |
| 1945-12-23 | 37666.81   |
| 1945-12-24 | 37827.21   |
| 1945-12-25 | 37827.21   |
| 1945-12-26 | 37827.21   |
| 1945-12-27 | 37827.21   |
| 1945-12-28 | 37827.21   |
| 1945-12-29 | 37827.21   |
| 1945-12-30 | 37827.21   |
| 1945-12-31 | 37827.21   |
| 1946-01-01 | 37827.21   |
| 1946-01-02 | 37827.21   |
| 1946-01-03 | 37827.21   |
| 1946-01-04 | 37827.21   |
| 1946-01-05 | 37827.21   |
| 1946-01-06 | 37827.21   |
| 1946-01-07 | 37827.21   |
| 1946-01-08 | 37827.21   |
| 1946-01-09 | 37988.01   |
| 1946-01-10 | 37988.01   |
| 1946-01-11 | 37988.01   |
| 1946-01-12 | 37988.01   |
| 1946-01-13 | 37988.01   |
| 1946-01-14 | 37988.01   |
| 1946-01-15 | 37988.01   |
| 1946-01-16 | 37988.01   |
| 1946-01-17 | 37988.01   |
| 1946-01-18 | 37988.01   |
| 1946-01-19 | 37988.01   |
| 1946-01-20 | 37988.01   |
| 1946-01-21 | 37988.01   |
| 1946-01-22 | 37988.01   |
| 1946-01-23 | 37988.01   |
| 1946-01-24 | 37907.56   |
| 1946-01-25 | 37827.21   |
| 1946-01-26 | 37827.21   |
| 1946-01-27 | 37827.21   |
| 1946-01-28 | 37827.21   |
| 1946-01-29 | 37827.21   |
| 1946-01-30 | 37827.21   |
| 1946-01-31 | 37827.21   |
| 1946-02-01 | 37827.21   |
| 1946-02-02 | 37827.21   |
| 1946-02-03 | 37827.21   |
| 1946-02-04 | 37827.21   |
| 1946-02-05 | 37827.21   |
| 1946-02-06 | 37827.21   |
| 1946-02-07 | 37827.21   |
| 1946-02-08 | 37827.21   |
| 1946-02-09 | 37827.21   |
| 1946-02-10 | 37827.21   |
| 1946-02-11 | 37827.21   |
| 1946-02-12 | 37827.21   |
| 1946-02-13 | 37827.21   |
| 1946-02-14 | 37827.21   |
| 1946-02-15 | 37827.21   |
| 1946-02-16 | 37827.21   |
| 1946-02-17 | 37746.96   |
| 1946-02-18 | 37666.81   |
| 1946-02-19 | 37666.81   |
| 1946-02-20 | 37666.81   |
| 1946-02-21 | 37666.81   |
| 1946-02-22 | 37666.81   |
| 1946-02-23 | 37666.81   |
| 1946-02-24 | 37666.81   |
| 1946-02-25 | 37827.21   |
| 1946-02-26 | 37827.21   |
| 1946-02-27 | 37827.21   |
| 1946-02-28 | 37827.21   |
| 1946-03-01 | 37827.21   |
| 1946-03-02 | 37988.01   |
| 1946-03-03 | 37988.01   |
| 1946-03-04 | 37988.01   |
| 1946-03-05 | 38149.24   |
| 1946-03-06 | 38149.24   |
| 1946-03-07 | 38310.91   |
| 1946-03-08 | 38310.91   |
| 1946-03-09 | 38310.91   |
| 1946-03-10 | 38310.91   |
| 1946-03-11 | 38310.91   |
| 1946-03-12 | 38310.91   |
| 1946-03-13 | 38473.04   |
| 1946-03-14 | 38473.04   |
| 1946-03-15 | 38473.04   |
| 1946-03-16 | 38635.61   |
| 1946-03-17 | 38635.61   |
| 1946-03-18 | 38635.61   |
| 1946-03-19 | 38798.64   |
| 1946-03-20 | 38798.64   |
| 1946-03-21 | 38962.11   |
| 1946-03-22 | 38962.11   |
| 1946-03-23 | 39126.04   |
| 1946-03-24 | 39290.41   |
| 1946-03-25 | 39290.41   |
| 1946-03-26 | 39290.41   |
| 1946-03-27 | 39455.24   |
| 1946-03-28 | 39455.24   |
| 1946-03-29 | 39620.51   |
| 1946-03-30 | 39786.24   |
| 1946-03-31 | 39786.24   |
| 1946-04-01 | 40119.04   |
| 1946-04-02 | 40119.04   |
| 1946-04-03 | 40286.11   |
| 1946-04-04 | 40453.64   |
| 1946-04-05 | 40621.61   |
| 1946-04-06 | 40790.04   |
| 1946-04-07 | 41128.24   |
| 1946-04-08 | 41638.71   |
| 1946-04-09 | 41980.81   |
| 1946-04-10 | 42152.39   |
| 1946-04-11 | 42324.31   |
| 1946-04-12 | 42496.59   |
| 1946-04-13 | 42842.19   |
| 1946-04-14 | 43189.19   |
| 1946-04-15 | 43537.59   |
| 1946-04-16 | 43887.39   |
| 1946-04-17 | 44062.81   |
| 1946-04-18 | 44945.19   |
| 1946-04-19 | 45657.39   |
| 1946-04-20 | 46195.21   |
| 1946-04-21 | 46917.21   |
| 1946-04-22 | 47644.81   |
| 1946-04-23 | 48562.21   |
| 1946-04-24 | 49489.21   |
| 1946-04-25 | 51183.01   |
| 1946-04-26 | 52908.41   |
| 1946-04-27 | 54268.21   |
| 1946-04-28 | 55053.01   |
| 1946-04-29 | 56242.19   |
| 1946-04-30 | 57042.39   |
| 1946-05-01 | 57848.19   |
| 1946-05-02 | 58659.59   |
| 1946-05-03 | 59476.59   |
| 1946-05-04 | 60299.19   |
| 1946-05-05 | 60919.81   |
| 1946-05-06 | 61961.19   |
| 1946-05-07 | 63011.31   |
| 1946-05-08 | 63857.71   |
| 1946-05-09 | 64496.14   |
| 1946-05-10 | 65565.51   |
| 1946-05-11 | 66210.14   |
| 1946-05-12 | 66641.14   |
| 1946-05-13 | 66641.14   |
| 1946-05-14 | 66641.14   |
| 1946-05-15 | 66641.14   |
| 1946-05-16 | 66425.51   |
| 1946-05-17 | 66210.14   |
| 1946-05-18 | 65995.01   |
| 1946-05-19 | 65995.01   |
| 1946-05-20 | 65780.14   |
| 1946-05-21 | 65780.14   |
| 1946-05-22 | 65780.14   |
| 1946-05-23 | 65780.14   |
| 1946-05-24 | 65565.51   |
| 1946-05-25 | 65351.14   |
| 1946-05-26 | 65351.14   |
| 1946-05-27 | 65351.14   |
| 1946-05-28 | 65565.51   |
| 1946-05-29 | 65565.51   |
| 1946-05-30 | 65351.14   |
| 1946-05-31 | 65137.01   |
| 1946-06-01 | 64923.14   |
| 1946-06-02 | 64496.14   |
| 1946-06-03 | 64709.51   |
| 1946-06-04 | 65565.51   |
| 1946-06-05 | 67506.14   |
| 1946-06-06 | 69687.08   |
| 1946-06-07 | 71899.58   |
| 1946-06-08 | 74143.64   |
| 1946-06-09 | 76414.26   |
| 1946-06-10 | 78021.06   |
| 1946-06-11 | 79874.26   |
| 1946-06-12 | 81745.06   |
| 1946-06-13 | 83395.83   |
| 1946-06-14 | 84581.76   |
| 1946-06-15 | 85773.33   |
| 1946-06-16 | 86730.63   |
| 1946-06-17 | 87691.53   |
| 1946-06-18 | 88656.03   |
| 1946-06-19 | 88897.71   |
| 1946-06-20 | 89139.63   |
| 1946-06-21 | 89139.63   |
| 1946-06-22 | 89139.63   |
| 1946-06-23 | 89139.63   |
| 1946-06-24 | 88897.71   |
| 1946-06-25 | 88656.03   |
| 1946-06-26 | 88414.56   |
| 1946-06-27 | 88173.33   |
| 1946-06-28 | 87691.53   |
| 1946-06-29 | 87210.63   |
| 1946-06-30 | 86730.63   |
| 1946-07-01 | 86251.53   |
| 1946-07-02 | 85534.56   |
| 1946-07-03 | 84819.63   |
| 1946-07-04 | 84106.71   |
| 1946-07-05 | 83395.83   |
| 1946-07-06 | 82923.03   |
| 1946-07-07 | 81980.15   |
| 1946-07-08 | 81510.25   |
| 1946-07-09 | 80807.46   |
| 1946-07-10 | 80107.15   |
| 1946-07-11 | 79409.31   |
| 1946-07-12 | 78713.95   |
| 1946-07-13 | 78251.75   |
| 1946-07-14 | 77560.51   |
| 1946-07-15 | 77101.11   |
| 1946-07-16 | 76414.26   |
| 1946-07-17 | 75730.11   |
| 1946-07-18 | 75275.51   |
| 1946-07-19 | 74595.64   |
| 1946-07-20 | 74143.64   |
| 1946-07-21 | 73918.01   |
| 1946-07-22 | 73467.51   |
| 1946-07-23 | 73018.01   |
| 1946-07-24 | 72345.98   |
| 1946-07-25 | 71676.86   |
| 1946-07-26 | 71232.41   |
| 1946-07-27 | 70568.18   |
| 1946-07-28 | 69906.86   |
| 1946-07-29 | 69467.61   |
| 1946-07-30 | 68811.18   |
| 1946-07-31 | 68157.51   |
| 1946-08-01 | 67506.14   |
| 1946-08-02 | 67073.14   |
| 1946-08-03 | 66641.14   |
| 1946-08-04 | 65995.01   |
| 1946-08-05 | 65351.14   |
| 1946-08-06 | 64709.51   |
| 1946-08-07 | 64070.19   |
| 1946-08-08 | 63433.81   |
| 1946-08-09 | 62800.59   |
| 1946-08-10 | 62380.19   |
| 1946-08-11 | 62065.81   |
| 1946-08-12 | 61752.21   |
| 1946-08-13 | 61961.19   |
| 1946-08-14 | 61961.19   |
| 1946-08-15 | 61961.19   |
| 1946-08-16 | 61752.21   |
| 1946-08-17 | 61752.21   |
| 1946-08-18 | 61543.59   |
| 1946-08-19 | 61335.31   |
| 1946-08-20 | 60919.81   |
| 1946-08-21 | 60505.71   |
| 1946-08-22 | 60093.01   |
| 1946-08-23 | 60093.01   |
| 1946-08-24 | 59887.19   |
| 1946-08-25 | 59476.59   |
| 1946-08-26 | 59271.81   |
| 1946-08-27 | 58863.31   |
| 1946-08-28 | 58659.59   |
| 1946-08-29 | 58253.19   |
| 1946-08-30 | 57848.19   |
| 1946-08-31 | 57646.21   |
| 1946-09-01 | 57243.31   |
| 1946-09-02 | 57042.39   |
| 1946-09-03 | 56641.59   |
| 1946-09-04 | 56441.71   |
| 1946-09-05 | 56043.01   |
| 1946-09-06 | 55645.81   |
| 1946-09-07 | 55250.21   |
| 1946-09-08 | 54856.21   |
| 1946-09-09 | 54463.81   |
| 1946-09-10 | 54268.21   |
| 1946-09-11 | 54073.01   |
| 1946-09-12 | 53878.16   |
| 1946-09-13 | 53489.36   |
| 1946-09-14 | 53101.76   |
| 1946-09-15 | 52715.36   |
| 1946-09-16 | 52330.16   |
| 1946-09-17 | 51946.21   |
| 1946-09-18 | 51563.81   |
| 1946-09-19 | 51373.21   |
| 1946-09-20 | 50993.21   |
| 1946-09-21 | 50803.81   |
| 1946-09-22 | 50238.01   |
| 1946-09-23 | 49862.81   |
| 1946-09-24 | 49489.21   |
| 1946-09-25 | 49117.21   |
| 1946-09-26 | 48746.81   |
| 1946-09-27 | 48194.19   |
| 1946-09-28 | 47827.59   |
| 1946-09-29 | 47280.31   |
| 1946-09-30 | 46917.21   |
| 1946-10-01 | 46555.51   |
| 1946-10-02 | 46015.59   |
| 1946-10-03 | 46015.59   |
| 1946-10-04 | 45836.31   |
| 1946-10-05 | 45836.31   |
| 1946-10-06 | 45657.39   |
| 1946-10-07 | 45478.81   |
| 1946-10-08 | 45478.81   |
| 1946-10-09 | 45300.59   |
| 1946-10-10 | 45300.59   |
| 1946-10-11 | 45122.71   |
| 1946-10-12 | 45122.71   |
| 1946-10-13 | 45122.71   |
| 1946-10-14 | 45300.59   |
| 1946-10-15 | 45300.59   |
| 1946-10-16 | 45657.39   |
| 1946-10-17 | 45836.31   |
| 1946-10-18 | 46015.59   |
| 1946-10-19 | 46015.59   |
| 1946-10-20 | 46195.21   |
| 1946-10-21 | 46375.19   |
| 1946-10-22 | 46555.51   |
| 1946-10-23 | 46555.51   |
| 1946-10-24 | 46736.19   |
| 1946-10-25 | 46917.21   |
| 1946-10-26 | 46917.21   |
| 1946-10-27 | 47098.59   |
| 1946-10-28 | 47280.31   |
| 1946-10-29 | 47827.59   |
| 1946-10-30 | 48378.01   |
| 1946-10-31 | 48746.81   |
| 1946-11-01 | 48931.81   |
| 1946-11-02 | 49117.21   |
| 1946-11-03 | 49303.01   |
| 1946-11-04 | 49489.21   |
| 1946-11-05 | 49675.81   |
| 1946-11-06 | 49862.81   |
| 1946-11-07 | 50050.21   |
| 1946-11-08 | 50238.01   |
| 1946-11-09 | 50426.21   |
| 1946-11-10 | 50614.81   |
| 1946-11-11 | 50803.81   |
| 1946-11-12 | 50993.21   |
| 1946-11-13 | 51183.01   |
| 1946-11-14 | 51373.21   |
| 1946-11-15 | 51563.81   |
| 1946-11-16 | 51754.81   |
| 1946-11-17 | 51754.81   |
| 1946-11-18 | 51946.21   |
| 1946-11-19 | 52138.01   |
| 1946-11-20 | 52138.01   |
| 1946-11-21 | 52330.16   |
| 1946-11-22 | 52522.61   |
| 1946-11-23 | 52522.61   |
| 1946-11-24 | 52715.36   |
| 1946-11-25 | 52908.41   |
| 1946-11-26 | 53101.76   |
| 1946-11-27 | 53101.76   |
| 1946-11-28 | 53101.76   |
| 1946-11-29 | 52908.41   |
| 1946-11-30 | 52908.41   |
| 1946-12-01 | 52908.41   |
| 1946-12-02 | 52908.41   |
| 1946-12-03 | 53101.76   |
| 1946-12-04 | 53101.76   |
| 1946-12-05 | 53295.41   |
| 1946-12-06 | 53489.36   |
| 1946-12-07 | 53489.36   |
| 1946-12-08 | 53683.61   |
| 1946-12-09 | 53683.61   |
| 1946-12-10 | 53878.16   |
| 1946-12-11 | 53878.16   |
| 1946-12-12 | 54073.01   |
| 1946-12-13 | 54073.01   |
| 1946-12-14 | 54073.01   |
| 1946-12-15 | 54268.21   |
| 1946-12-16 | 54268.21   |
| 1946-12-17 | 54268.21   |
| 1946-12-18 | 54463.81   |
| 1946-12-19 | 54463.81   |
| 1946-12-20 | 54463.81   |
| 1946-12-21 | 54463.81   |
| 1946-12-22 | 54659.81   |
| 1946-12-23 | 54659.81   |
| 1946-12-24 | 54659.81   |
| 1946-12-25 | 54856.21   |
| 1946-12-26 | 54856.21   |
| 1946-12-27 | 55053.01   |
| 1946-12-28 | 55053.01   |
| 1946-12-29 | 55250.21   |
| 1946-12-30 | 55250.21   |
| 1946-12-31 | 55250.21   |
| 1947-01-01 | 55250.21   |
| 1947-01-02 | 55250.21   |
| 1947-01-03 | 55250.21   |
| 1947-01-04 | 55447.81   |
| 1947-01-05 | 55447.81   |
| 1947-01-06 | 55447.81   |
| 1947-01-07 | 55645.81   |
| 1947-01-08 | 55645.81   |
| 1947-01-09 | 55645.81   |
| 1947-01-10 | 55645.81   |
| 1947-01-11 | 55645.81   |
| 1947-01-12 | 55844.21   |
| 1947-01-13 | 55844.21   |
| 1947-01-14 | 55844.21   |
| 1947-01-15 | 55844.21   |
| 1947-01-16 | 55844.21   |
| 1947-01-17 | 55844.21   |
| 1947-01-18 | 56043.01   |
| 1947-01-19 | 56043.01   |
| 1947-01-20 | 56043.01   |
| 1947-01-21 | 56043.01   |
| 1947-01-22 | 56242.19   |
| 1947-01-23 | 56242.19   |
| 1947-01-24 | 56242.19   |
| 1947-01-25 | 56242.19   |
| 1947-01-26 | 56242.19   |
| 1947-01-27 | 56242.19   |
| 1947-01-28 | 56441.71   |
| 1947-01-29 | 56441.71   |
| 1947-01-30 | 56441.71   |
| 1947-01-31 | 56441.71   |
| 1947-02-01 | 56441.71   |
| 1947-02-02 | 56441.71   |
| 1947-02-03 | 56441.71   |
| 1947-02-04 | 56441.71   |
| 1947-02-05 | 56641.59   |
| 1947-02-06 | 56641.59   |
| 1947-02-07 | 56641.59   |
| 1947-02-08 | 56641.59   |
| 1947-02-09 | 56641.59   |
| 1947-02-10 | 56841.81   |
| 1947-02-11 | 56841.81   |
| 1947-02-12 | 56841.81   |
| 1947-02-13 | 56841.81   |
| 1947-02-14 | 57042.39   |
| 1947-02-15 | 57042.39   |
| 1947-02-16 | 57042.39   |
| 1947-02-17 | 57042.39   |
| 1947-02-18 | 57042.39   |
| 1947-02-19 | 57042.39   |
| 1947-02-20 | 57042.39   |
| 1947-02-21 | 57042.39   |
| 1947-02-22 | 57042.39   |
| 1947-02-23 | 57243.31   |
| 1947-02-24 | 57243.31   |
| 1947-02-25 | 57243.31   |
| 1947-02-26 | 57243.31   |
| 1947-02-27 | 57243.31   |
| 1947-02-28 | 57444.59   |
| 1947-03-01 | 57444.59   |
| 1947-03-02 | 57444.59   |
| 1947-03-03 | 57444.59   |
| 1947-03-04 | 57444.59   |
| 1947-03-05 | 57646.21   |
| 1947-03-06 | 57646.21   |
| 1947-03-07 | 57646.21   |
| 1947-03-08 | 57646.21   |
| 1947-03-09 | 57646.21   |
| 1947-03-10 | 57646.21   |
| 1947-03-11 | 57646.21   |
| 1947-03-12 | 57646.21   |
| 1947-03-13 | 57848.19   |
| 1947-03-14 | 57848.19   |
| 1947-03-15 | 57848.19   |
| 1947-03-16 | 57848.19   |
| 1947-03-17 | 57848.19   |
| 1947-03-18 | 57848.19   |
| 1947-03-19 | 58050.51   |
| 1947-03-20 | 58050.51   |
| 1947-03-21 | 58050.51   |
| 1947-03-22 | 58050.51   |
| 1947-03-23 | 58253.19   |
| 1947-03-24 | 58253.19   |
| 1947-03-25 | 58456.21   |
| 1947-03-26 | 58456.21   |
| 1947-03-27 | 58456.21   |
| 1947-03-28 | 58659.59   |
| 1947-03-29 | 58659.59   |
| 1947-03-30 | 58863.31   |
| 1947-03-31 | 59067.39   |
| 1947-04-01 | 59271.81   |
| 1947-04-02 | 59271.81   |
| 1947-04-03 | 59476.59   |
| 1947-04-04 | 59681.71   |
| 1947-04-05 | 59681.71   |
| 1947-04-06 | 59887.19   |
| 1947-04-07 | 60093.01   |
| 1947-04-08 | 60299.19   |
| 1947-04-09 | 60299.19   |
| 1947-04-10 | 60505.71   |
| 1947-04-11 | 60712.59   |
| 1947-04-12 | 60712.59   |
| 1947-04-13 | 60919.81   |
| 1947-04-14 | 60919.81   |
| 1947-04-15 | 61127.39   |
| 1947-04-16 | 61335.31   |
| 1947-04-17 | 61543.59   |
| 1947-04-18 | 61961.19   |
| 1947-04-19 | 62380.19   |
| 1947-04-20 | 62800.59   |
| 1947-04-21 | 63433.81   |
| 1947-04-22 | 63857.71   |
| 1947-04-23 | 64283.01   |
| 1947-04-24 | 64709.51   |
| 1947-04-25 | 65137.01   |
| 1947-04-26 | 65137.01   |
| 1947-04-27 | 65351.14   |
| 1947-04-28 | 65351.14   |
| 1947-04-29 | 65565.51   |
| 1947-04-30 | 65351.14   |
| 1947-05-01 | 65351.14   |
| 1947-05-02 | 65780.14   |
| 1947-05-03 | 67073.14   |
| 1947-05-04 | 69248.48   |
| 1947-05-05 | 71899.58   |
| 1947-05-06 | 73918.01   |
| 1947-05-07 | 76185.91   |
| 1947-05-08 | 78251.75   |
| 1947-05-09 | 80340.31   |
| 1947-05-10 | 82451.13   |
| 1947-05-11 | 84581.76   |
| 1947-05-12 | 85773.33   |
| 1947-05-13 | 87210.63   |
| 1947-05-14 | 88414.56   |
| 1947-05-15 | 89866.71   |
| 1947-05-16 | 90595.83   |
| 1947-05-17 | 91083.03   |
| 1947-05-18 | 91571.13   |
| 1947-05-19 | 92060.14   |
| 1947-05-20 | 92550.14   |
| 1947-05-21 | 93287.01   |
| 1947-05-22 | 94273.01   |
| 1947-05-23 | 95263.01   |
| 1947-05-24 | 95759.51   |
| 1947-05-25 | 95759.51   |
| 1947-05-26 | 96257.01   |
| 1947-05-27 | 96755.51   |
| 1947-05-28 | 97255.01   |
| 1947-05-29 | 97255.01   |
| 1947-05-30 | 97005.14   |
| 1947-05-31 | 97255.01   |
| 1947-06-01 | 97005.14   |
| 1947-06-02 | 96506.14   |
| 1947-06-03 | 97255.01   |
| 1947-06-04 | 97755.51   |
| 1947-06-05 | 98006.14   |
| 1947-06-06 | 98257.01   |
| 1947-06-07 | 98759.51   |
| 1947-06-08 | 100019.69  |
| 1947-06-09 | 101537.09  |
| 1947-06-10 | 102806.11  |
| 1947-06-11 | 103569.91  |
| 1947-06-12 | 103824.91  |
| 1947-06-13 | 103315.11  |
| 1947-06-14 | 102806.11  |
| 1947-06-15 | 102806.11  |
| 1947-06-16 | 103060.51  |
| 1947-06-17 | 103824.91  |
| 1947-06-18 | 104591.11  |
| 1947-06-19 | 105102.91  |
| 1947-06-20 | 105615.51  |
| 1947-06-21 | 106385.91  |
| 1947-06-22 | 107158.13  |
| 1947-06-23 | 107415.96  |
| 1947-06-24 | 107674.03  |
| 1947-06-25 | 107932.31  |
| 1947-06-26 | 108190.83  |
| 1947-06-27 | 108708.53  |
| 1947-06-28 | 108967.71  |
| 1947-06-29 | 109486.76  |
| 1947-06-30 | 110006.71  |
| 1947-07-01 | 110267.03  |
| 1947-07-02 | 110527.56  |
| 1947-07-03 | 110788.33  |
| 1947-07-04 | 111049.31  |
| 1947-07-05 | 111310.53  |
| 1947-07-06 | 111310.53  |
| 1947-07-07 | 111571.96  |
| 1947-07-08 | 112095.51  |
| 1947-07-09 | 112095.51  |
| 1947-07-10 | 112226.53  |
| 1947-07-11 | 112095.51  |
| 1947-07-12 | 111833.63  |
| 1947-07-13 | 111310.53  |
| 1947-07-14 | 110788.33  |
| 1947-07-15 | 110527.56  |
| 1947-07-16 | 110267.03  |
| 1947-07-17 | 109746.63  |
| 1947-07-18 | 109227.13  |
| 1947-07-19 | 108708.53  |
| 1947-07-20 | 108190.83  |
| 1947-07-21 | 107415.96  |
| 1947-07-22 | 106643.11  |
| 1947-07-23 | 106128.91  |
| 1947-07-24 | 105359.11  |
| 1947-07-25 | 104846.91  |
| 1947-07-26 | 104080.11  |
| 1947-07-27 | 103315.11  |
| 1947-07-28 | 102551.91  |
| 1947-07-29 | 101537.09  |
| 1947-07-30 | 100524.89  |
| 1947-07-31 | 99515.09   |
| 1947-08-01 | 98508.14   |
| 1947-08-02 | 97705.42   |
| 1947-08-03 | 96905.26   |
| 1947-08-04 | 96107.66   |
| 1947-08-05 | 95312.62   |
| 1947-08-06 | 94520.14   |
| 1947-08-07 | 93779.51   |
| 1947-08-08 | 93287.01   |
| 1947-08-09 | 92550.14   |
| 1947-08-10 | 91815.51   |
| 1947-08-11 | 91083.03   |
| 1947-08-12 | 90352.56   |
| 1947-08-13 | 89624.13   |
| 1947-08-14 | 89139.63   |
| 1947-08-15 | 88414.56   |
| 1947-08-16 | 87691.53   |
| 1947-08-17 | 87450.96   |
| 1947-08-18 | 87450.96   |
| 1947-08-19 | 87691.53   |
| 1947-08-20 | 87932.31   |
| 1947-08-21 | 87932.31   |
| 1947-08-22 | 89624.13   |
| 1947-08-23 | 93287.01   |
| 1947-08-24 | 94767.51   |
| 1947-08-25 | 95511.14   |
| 1947-08-26 | 95759.51   |
| 1947-08-27 | 96008.14   |
| 1947-08-28 | 96257.01   |
| 1947-08-29 | 96257.01   |
| 1947-08-30 | 96506.14   |
| 1947-08-31 | 96506.14   |
| 1947-09-01 | 96755.51   |
| 1947-09-02 | 96755.51   |
| 1947-09-03 | 96755.51   |
| 1947-09-04 | 96755.51   |
| 1947-09-05 | 96755.51   |
| 1947-09-06 | 96755.51   |
| 1947-09-07 | 96755.51   |
| 1947-09-08 | 96755.51   |
| 1947-09-09 | 97005.14   |
| 1947-09-10 | 97005.14   |
| 1947-09-11 | 97005.14   |
| 1947-09-12 | 97005.14   |
| 1947-09-13 | 96755.51   |
| 1947-09-14 | 96506.14   |
| 1947-09-15 | 96257.01   |
| 1947-09-16 | 96008.14   |
| 1947-09-17 | 95511.14   |
| 1947-09-18 | 95759.51   |
| 1947-09-19 | 96257.01   |
| 1947-09-20 | 97255.01   |
| 1947-09-21 | 97505.14   |
| 1947-09-22 | 97755.51   |
| 1947-09-23 | 97505.14   |
| 1947-09-24 | 97505.14   |
| 1947-09-25 | 97005.14   |
| 1947-09-26 | 96755.51   |
| 1947-09-27 | 96506.14   |
| 1947-09-28 | 96008.14   |
| 1947-09-29 | 95511.14   |
| 1947-09-30 | 94767.51   |
| 1947-10-01 | 94273.01   |
| 1947-10-02 | 93779.51   |
| 1947-10-03 | 93287.01   |
| 1947-10-04 | 93139.46   |
| 1947-10-05 | 92893.73   |
| 1947-10-06 | 92795.51   |
| 1947-10-07 | 92721.87   |
| 1947-10-08 | 92648.26   |
| 1947-10-09 | 92550.14   |
| 1947-10-10 | 92305.01   |
| 1947-10-11 | 92060.14   |
| 1947-10-12 | 92060.14   |
| 1947-10-13 | 92060.14   |
| 1947-10-14 | 92795.51   |
| 1947-10-15 | 93779.51   |
| 1947-10-16 | 94273.01   |
| 1947-10-17 | 94520.14   |
| 1947-10-18 | 94520.14   |
| 1947-10-19 | 94767.51   |
| 1947-10-20 | 94767.51   |
| 1947-10-21 | 94767.51   |
| 1947-10-22 | 94767.51   |
| 1947-10-23 | 94273.01   |
| 1947-10-24 | 93779.51   |
| 1947-10-25 | 93287.01   |
| 1947-10-26 | 92795.51   |
| 1947-10-27 | 92060.14   |
| 1947-10-28 | 91326.96   |
| 1947-10-29 | 90595.83   |
| 1947-10-30 | 89624.13   |
| 1947-10-31 | 88897.71   |
| 1947-11-01 | 88897.71   |
| 1947-11-02 | 88897.71   |
| 1947-11-03 | 88414.56   |
| 1947-11-04 | 88173.33   |
| 1947-11-05 | 87932.31   |
| 1947-11-06 | 87450.96   |
| 1947-11-07 | 86970.51   |
| 1947-11-08 | 86970.51   |
| 1947-11-09 | 86730.63   |
| 1947-11-10 | 86490.96   |
| 1947-11-11 | 86490.96   |
| 1947-11-12 | 86251.53   |
| 1947-11-13 | 86012.31   |
| 1947-11-14 | 85773.33   |
| 1947-11-15 | 85773.33   |
| 1947-11-16 | 85534.56   |
| 1947-11-17 | 85534.56   |
| 1947-11-18 | 85534.56   |
| 1947-11-19 | 85296.03   |
| 1947-11-20 | 85296.03   |
| 1947-11-21 | 85296.03   |
| 1947-11-22 | 85057.71   |
| 1947-11-23 | 85057.71   |
| 1947-11-24 | 84819.63   |
| 1947-11-25 | 84819.63   |
| 1947-11-26 | 84581.76   |
| 1947-11-27 | 84581.76   |
| 1947-11-28 | 84344.13   |
| 1947-11-29 | 84106.71   |
| 1947-11-30 | 83869.53   |
| 1947-12-01 | 83632.56   |
| 1947-12-02 | 83632.56   |
| 1947-12-03 | 83632.56   |
| 1947-12-04 | 83632.56   |
| 1947-12-05 | 83395.83   |
| 1947-12-06 | 83395.83   |
| 1947-12-07 | 83159.31   |
| 1947-12-08 | 83159.31   |
| 1947-12-09 | 82923.03   |
| 1947-12-10 | 82686.96   |
| 1947-12-11 | 82451.13   |
| 1947-12-12 | 82215.51   |
| 1947-12-13 | 81980.15   |
| 1947-12-14 | 81745.06   |
| 1947-12-15 | 81510.25   |
| 1947-12-16 | 81275.71   |
| 1947-12-17 | 81041.45   |
| 1947-12-18 | 81041.45   |
| 1947-12-19 | 80807.46   |
| 1947-12-20 | 80573.75   |
| 1947-12-21 | 80340.31   |
| 1947-12-22 | 80107.15   |
| 1947-12-23 | 79874.26   |
| 1947-12-24 | 79641.65   |
| 1947-12-25 | 79409.31   |
| 1947-12-26 | 79177.25   |
| 1947-12-27 | 78945.46   |
| 1947-12-28 | 78713.95   |
| 1947-12-29 | 78482.71   |
| 1947-12-30 | 78251.75   |
| 1947-12-31 | 78021.06   |
| 1948-01-01 | 77790.65   |
| 1948-01-02 | 77560.51   |
| 1948-01-03 | 77560.51   |
| 1948-01-04 | 77330.66   |
| 1948-01-05 | 77101.11   |
| 1948-01-06 | 76871.86   |
| 1948-01-07 | 76642.91   |
| 1948-01-08 | 76414.26   |
| 1948-01-09 | 76185.91   |
| 1948-01-10 | 76185.91   |
| 1948-01-11 | 75957.86   |
| 1948-01-12 | 75730.11   |
| 1948-01-13 | 75502.66   |
| 1948-01-14 | 75275.51   |
| 1948-01-15 | 75048.64   |
| 1948-01-16 | 74822.01   |
| 1948-01-17 | 74595.64   |
| 1948-01-18 | 74369.51   |
| 1948-01-19 | 74143.64   |
| 1948-01-20 | 73918.01   |
| 1948-01-21 | 73692.64   |
| 1948-01-22 | 73467.51   |
| 1948-01-23 | 73242.64   |
| 1948-01-24 | 73018.01   |
| 1948-01-25 | 72793.68   |
| 1948-01-26 | 72569.66   |
| 1948-01-27 | 72345.98   |
| 1948-01-28 | 72122.61   |
| 1948-01-29 | 71899.58   |
| 1948-01-30 | 71676.86   |
| 1948-01-31 | 71454.48   |
| 1948-02-01 | 71232.41   |
| 1948-02-02 | 71010.68   |
| 1948-02-03 | 70789.26   |
| 1948-02-04 | 70568.18   |
| 1948-02-05 | 70347.41   |
| 1948-02-06 | 70126.98   |
| 1948-02-07 | 69906.86   |
| 1948-02-08 | 69906.86   |
| 1948-02-09 | 69687.08   |
| 1948-02-10 | 69467.61   |
| 1948-02-11 | 69248.48   |
| 1948-02-12 | 69029.66   |
| 1948-02-13 | 68811.18   |
| 1948-02-14 | 68593.01   |
| 1948-02-15 | 68375.14   |
| 1948-02-16 | 68157.51   |
| 1948-02-17 | 67940.14   |
| 1948-02-18 | 67723.01   |
| 1948-02-19 | 67397.79   |
| 1948-02-20 | 67073.14   |
| 1948-02-21 | 66857.01   |
| 1948-02-22 | 66857.01   |
| 1948-02-23 | 66641.14   |
| 1948-02-24 | 66425.51   |
| 1948-02-25 | 66210.14   |
| 1948-02-26 | 65995.01   |
| 1948-02-27 | 65780.14   |
| 1948-02-28 | 65565.51   |
| 1948-02-29 | 65351.14   |
| 1948-03-01 | 65137.01   |
| 1948-03-02 | 64923.14   |
| 1948-03-03 | 64923.14   |
| 1948-03-04 | 64709.51   |
| 1948-03-05 | 64496.14   |
| 1948-03-06 | 64283.01   |
| 1948-03-07 | 64070.19   |
| 1948-03-08 | 63857.71   |
| 1948-03-09 | 63645.59   |
| 1948-03-10 | 63433.81   |
| 1948-03-11 | 63222.39   |
| 1948-03-12 | 63011.31   |
| 1948-03-13 | 62800.59   |
| 1948-03-14 | 62590.21   |
| 1948-03-15 | 62380.19   |
| 1948-03-16 | 62170.51   |
| 1948-03-17 | 61961.19   |
| 1948-03-18 | 61752.21   |
| 1948-03-19 | 61543.59   |
| 1948-03-20 | 61335.31   |
| 1948-03-21 | 61127.39   |
| 1948-03-22 | 60919.81   |
| 1948-03-23 | 60712.59   |
| 1948-03-24 | 60505.71   |
| 1948-03-25 | 60299.19   |
| 1948-03-26 | 60093.01   |
| 1948-03-27 | 59887.19   |
| 1948-03-28 | 59476.59   |
| 1948-03-29 | 58863.31   |
| 1948-03-30 | 58050.51   |
| 1948-03-31 | 57243.31   |
| 1948-04-01 | 56242.19   |
| 1948-04-02 | 55250.21   |
| 1948-04-03 | 54073.01   |
| 1948-04-04 | 52715.36   |
| 1948-04-05 | 51183.01   |
| 1948-04-06 | 49489.21   |
| 1948-04-07 | 48010.71   |
| 1948-04-08 | 46555.51   |
| 1948-04-09 | 45122.71   |
| 1948-04-10 | 43887.39   |
| 1948-04-11 | 42324.31   |
| 1948-04-12 | 40958.91   |
| 1948-04-13 | 39455.24   |
| 1948-04-14 | 37666.81   |
| 1948-04-15 | 36085.11   |
| 1948-04-16 | 34855.51   |
| 1948-04-17 | 33655.51   |
| 1948-04-18 | 32771.26   |
| 1948-04-19 | 31613.51   |
| 1948-04-20 | 30208.51   |
| 1948-04-21 | 29120.51   |
| 1948-04-22 | 28455.2    |
| 1948-04-23 | 27281.26   |
| 1948-04-24 | 26012.11   |
| 1948-04-25 | 24411.98   |
| 1948-04-26 | 22865.51   |
| 1948-04-27 | 21715.51   |
| 1948-04-28 | 20821.11   |
| 1948-04-29 | 20054.26   |
| 1948-04-30 | 19837.86   |
| 1948-05-01 | 19730.11   |
| 1948-05-02 | 19837.86   |
| 1948-05-03 | 19945.91   |
| 1948-05-04 | 20490.66   |
| 1948-05-05 | 21265.91   |
| 1948-05-06 | 22400.71   |
| 1948-05-07 | 23930.66   |
| 1948-05-08 | 25887.08   |
| 1948-05-09 | 27281.26   |
| 1948-05-10 | 28587.51   |
| 1948-05-11 | 29524.76   |
| 1948-05-12 | 30070.76   |
| 1948-05-13 | 30485.51   |
| 1948-05-14 | 31186.76   |
| 1948-05-15 | 32917.7    |
| 1948-05-16 | 35465.91   |
| 1948-05-17 | 38798.64   |
| 1948-05-18 | 41809.59   |
| 1948-05-19 | 47280.31   |
| 1948-05-20 | 53101.76   |
| 1948-05-21 | 59067.39   |
| 1948-05-22 | 64709.51   |
| 1948-05-23 | 69906.86   |
| 1948-05-24 | 74143.64   |
| 1948-05-25 | 77560.51   |
| 1948-05-26 | 80340.31   |
| 1948-05-27 | 82451.13   |
| 1948-05-28 | 84581.76   |
| 1948-05-29 | 86490.96   |
| 1948-05-30 | 88414.56   |
| 1948-05-31 | 90352.56   |
| 1948-06-01 | 91571.13   |
| 1948-06-02 | 92550.14   |
| 1948-06-03 | 94767.51   |
| 1948-06-04 | 97505.14   |
| 1948-06-05 | 99011.14   |
| 1948-06-06 | 99767.31   |
| 1948-06-07 | 100524.89  |
| 1948-06-08 | 100524.89  |
| 1948-06-09 | 100524.89  |
| 1948-06-10 | 101283.81  |
| 1948-06-11 | 102044.11  |
| 1948-06-12 | 103060.51  |
| 1948-06-13 | 103569.91  |
| 1948-06-14 | 103633.64  |
| 1948-06-15 | 103315.11  |
| 1948-06-16 | 103315.11  |
| 1948-06-17 | 103060.51  |
| 1948-06-18 | 103315.11  |
| 1948-06-19 | 103060.51  |
| 1948-06-20 | 102806.11  |
| 1948-06-21 | 102806.11  |
| 1948-06-22 | 102806.11  |
| 1948-06-23 | 102297.91  |
| 1948-06-24 | 101790.51  |
| 1948-06-25 | 101283.81  |
| 1948-06-26 | 101283.81  |
| 1948-06-27 | 101537.09  |
| 1948-06-28 | 101790.51  |
| 1948-06-29 | 102044.11  |
| 1948-06-30 | 102551.91  |
| 1948-07-01 | 103569.91  |
| 1948-07-02 | 104335.51  |
| 1948-07-03 | 105102.91  |
| 1948-07-04 | 105872.11  |
| 1948-07-05 | 106385.91  |
| 1948-07-06 | 107158.13  |
| 1948-07-07 | 107674.03  |
| 1948-07-08 | 108190.83  |
| 1948-07-09 | 108708.53  |
| 1948-07-10 | 108708.53  |
| 1948-07-11 | 108773.3   |
| 1948-07-12 | 108708.53  |
| 1948-07-13 | 108449.56  |
| 1948-07-14 | 108190.83  |
| 1948-07-15 | 107932.31  |
| 1948-07-16 | 107674.03  |
| 1948-07-17 | 107158.13  |
| 1948-07-18 | 106643.11  |
| 1948-07-19 | 106128.91  |
| 1948-07-20 | 105872.11  |
| 1948-07-21 | 105359.11  |
| 1948-07-22 | 104846.91  |
| 1948-07-23 | 104335.51  |
| 1948-07-24 | 103824.91  |
| 1948-07-25 | 103060.51  |
| 1948-07-26 | 102551.91  |
| 1948-07-27 | 102044.11  |
| 1948-07-28 | 101283.81  |
| 1948-07-29 | 100524.89  |
| 1948-07-30 | 100019.69  |
| 1948-07-31 | 99011.14   |
| 1948-08-01 | 98257.01   |
| 1948-08-02 | 97255.01   |
| 1948-08-03 | 96506.14   |
| 1948-08-04 | 95511.14   |
| 1948-08-05 | 95263.01   |
| 1948-08-06 | 95015.14   |
| 1948-08-07 | 94767.51   |
| 1948-08-08 | 94273.01   |
| 1948-08-09 | 93779.51   |
| 1948-08-10 | 93041.14   |
| 1948-08-11 | 92305.01   |
| 1948-08-12 | 91571.13   |
| 1948-08-13 | 90839.31   |
| 1948-08-14 | 90109.53   |
| 1948-08-15 | 89139.63   |
| 1948-08-16 | 88414.56   |
| 1948-08-17 | 87691.53   |
| 1948-08-18 | 86970.51   |
| 1948-08-19 | 86012.31   |
| 1948-08-20 | 85534.56   |
| 1948-08-21 | 84581.76   |
| 1948-08-22 | 83869.53   |
| 1948-08-23 | 83159.31   |
| 1948-08-24 | 82686.96   |
| 1948-08-25 | 81980.15   |
| 1948-08-26 | 81275.71   |
| 1948-08-27 | 80340.31   |
| 1948-08-28 | 79641.65   |
| 1948-08-29 | 78945.46   |
| 1948-08-30 | 78021.06   |
| 1948-08-31 | 77560.51   |
| 1948-09-01 | 76871.86   |
| 1948-09-02 | 76185.91   |
| 1948-09-03 | 75502.66   |
| 1948-09-04 | 75048.64   |
| 1948-09-05 | 74595.64   |
| 1948-09-06 | 73918.01   |
| 1948-09-07 | 73242.64   |
| 1948-09-08 | 72569.66   |
| 1948-09-09 | 71899.58   |
| 1948-09-10 | 71232.41   |
| 1948-09-11 | 70501.91   |
| 1948-09-12 | 69752.98   |
| 1948-09-13 | 69029.66   |
| 1948-09-14 | 68309.82   |
| 1948-09-15 | 67571.17   |
| 1948-09-16 | 66857.01   |
| 1948-09-17 | 66210.14   |
| 1948-09-18 | 65565.51   |
| 1948-09-19 | 64923.14   |
| 1948-09-20 | 64283.01   |
| 1948-09-21 | 63433.81   |
| 1948-09-22 | 62800.59   |
| 1948-09-23 | 62170.51   |
| 1948-09-24 | 61335.31   |
| 1948-09-25 | 60712.59   |
| 1948-09-26 | 59887.19   |
| 1948-09-27 | 59681.71   |
| 1948-09-28 | 59476.59   |
| 1948-09-29 | 59476.59   |
| 1948-09-30 | 59271.81   |
| 1948-10-01 | 59067.39   |
| 1948-10-02 | 58659.59   |
| 1948-10-03 | 58456.21   |
| 1948-10-04 | 58050.51   |
| 1948-10-05 | 57848.19   |
| 1948-10-06 | 57444.59   |
| 1948-10-07 | 57243.31   |
| 1948-10-08 | 57042.39   |
| 1948-10-09 | 56841.81   |
| 1948-10-10 | 56641.59   |
| 1948-10-11 | 56441.71   |
| 1948-10-12 | 56242.19   |
| 1948-10-13 | 56043.01   |
| 1948-10-14 | 55844.21   |
| 1948-10-15 | 55844.21   |
| 1948-10-16 | 55645.81   |
| 1948-10-17 | 55645.81   |
| 1948-10-18 | 55447.81   |
| 1948-10-19 | 55447.81   |
| 1948-10-20 | 55250.21   |
| 1948-10-21 | 55250.21   |
| 1948-10-22 | 54856.21   |
| 1948-10-23 | 54659.81   |
| 1948-10-24 | 54463.81   |
| 1948-10-25 | 54073.01   |
| 1948-10-26 | 53878.16   |
| 1948-10-27 | 53489.36   |
| 1948-10-28 | 53489.36   |
| 1948-10-29 | 53489.36   |
| 1948-10-30 | 53295.41   |
| 1948-10-31 | 53295.41   |
| 1948-11-01 | 53101.76   |
| 1948-11-02 | 53101.76   |
| 1948-11-03 | 53101.76   |
| 1948-11-04 | 53101.76   |
| 1948-11-05 | 53101.76   |
| 1948-11-06 | 53101.76   |
| 1948-11-07 | 53101.76   |
| 1948-11-08 | 53101.76   |
| 1948-11-09 | 53295.41   |
| 1948-11-10 | 53295.41   |
| 1948-11-11 | 53295.41   |
| 1948-11-12 | 53295.41   |
| 1948-11-13 | 53489.36   |
| 1948-11-14 | 53489.36   |
| 1948-11-15 | 53489.36   |
| 1948-11-16 | 53683.61   |
| 1948-11-17 | 53683.61   |
| 1948-11-18 | 53878.16   |
| 1948-11-19 | 53878.16   |
| 1948-11-20 | 53878.16   |
| 1948-11-21 | 53878.16   |
| 1948-11-22 | 53878.16   |
| 1948-11-23 | 53878.16   |
| 1948-11-24 | 53683.61   |
| 1948-11-25 | 53683.61   |
| 1948-11-26 | 53683.61   |
| 1948-11-27 | 53489.36   |
| 1948-11-28 | 53489.36   |
| 1948-11-29 | 53392.35   |
| 1948-11-30 | 53295.41   |
| 1948-12-01 | 53489.36   |
| 1948-12-02 | 53489.36   |
| 1948-12-03 | 53489.36   |
| 1948-12-04 | 53489.36   |
| 1948-12-05 | 53489.36   |
| 1948-12-06 | 53489.36   |
| 1948-12-07 | 53489.36   |
| 1948-12-08 | 53683.61   |
| 1948-12-09 | 53683.61   |
| 1948-12-10 | 53683.61   |
| 1948-12-11 | 53683.61   |
| 1948-12-12 | 53683.61   |
| 1948-12-13 | 53683.61   |
| 1948-12-14 | 53683.61   |
| 1948-12-15 | 53878.16   |
| 1948-12-16 | 53878.16   |
| 1948-12-17 | 53878.16   |
| 1948-12-18 | 53878.16   |
| 1948-12-19 | 53878.16   |
| 1948-12-20 | 54073.01   |
| 1948-12-21 | 54073.01   |
| 1948-12-22 | 54073.01   |
| 1948-12-23 | 54268.21   |
| 1948-12-24 | 54268.21   |
| 1948-12-25 | 54268.21   |
| 1948-12-26 | 54268.21   |
| 1948-12-27 | 54268.21   |
| 1948-12-28 | 54268.21   |
| 1948-12-29 | 54268.21   |
| 1948-12-30 | 54268.21   |
| 1948-12-31 | 54463.81   |
| 1949-01-01 | 54463.81   |
| 1949-01-02 | 54659.81   |
| 1949-01-03 | 54659.81   |
| 1949-01-04 | 54856.21   |
| 1949-01-05 | 54856.21   |
| 1949-01-06 | 54856.21   |
| 1949-01-07 | 54856.21   |
| 1949-01-08 | 54856.21   |
| 1949-01-09 | 55053.01   |
| 1949-01-10 | 55053.01   |
| 1949-01-11 | 55250.21   |
| 1949-01-12 | 55250.21   |
| 1949-01-13 | 55447.81   |
| 1949-01-14 | 55645.81   |
| 1949-01-15 | 55645.81   |
| 1949-01-16 | 55645.81   |
| 1949-01-17 | 55844.21   |
| 1949-01-18 | 55844.21   |
| 1949-01-19 | 56043.01   |
| 1949-01-20 | 56043.01   |
| 1949-01-21 | 56043.01   |
| 1949-01-22 | 56242.19   |
| 1949-01-23 | 56242.19   |
| 1949-01-24 | 56441.71   |
| 1949-01-25 | 56441.71   |
| 1949-01-26 | 56441.71   |
| 1949-01-27 | 56641.59   |
| 1949-01-28 | 56641.59   |
| 1949-01-29 | 56641.59   |
| 1949-01-30 | 56641.59   |
| 1949-01-31 | 56641.59   |
| 1949-02-01 | 56641.59   |
| 1949-02-02 | 56841.81   |
| 1949-02-03 | 56841.81   |
| 1949-02-04 | 56841.81   |
| 1949-02-05 | 57042.39   |
| 1949-02-06 | 57042.39   |
| 1949-02-07 | 56841.81   |
| 1949-02-08 | 56841.81   |
| 1949-02-09 | 56641.59   |
| 1949-02-10 | 56641.59   |
| 1949-02-11 | 56441.71   |
| 1949-02-12 | 56441.71   |
| 1949-02-13 | 56242.19   |
| 1949-02-14 | 56242.19   |
| 1949-02-15 | 56043.01   |
| 1949-02-16 | 55844.21   |
| 1949-02-17 | 55645.81   |
| 1949-02-18 | 55645.81   |
| 1949-02-19 | 55447.81   |
| 1949-02-20 | 55250.21   |
| 1949-02-21 | 55053.01   |
| 1949-02-22 | 54856.21   |
| 1949-02-23 | 54659.81   |
| 1949-02-24 | 54659.81   |
| 1949-02-25 | 54463.81   |
| 1949-02-26 | 54268.21   |
| 1949-02-27 | 54268.21   |
| 1949-02-28 | 54073.01   |
| 1949-03-01 | 54073.01   |
| 1949-03-02 | 53878.16   |
| 1949-03-03 | 53295.41   |
| 1949-03-04 | 52715.36   |
| 1949-03-05 | 52330.16   |
| 1949-03-06 | 51754.81   |
| 1949-03-07 | 51373.21   |
| 1949-03-08 | 50993.21   |
| 1949-03-09 | 50426.21   |
| 1949-03-10 | 49675.81   |
| 1949-03-11 | 48746.81   |
| 1949-03-12 | 47827.59   |
| 1949-03-13 | 47098.59   |
| 1949-03-14 | 46195.21   |
| 1949-03-15 | 45300.59   |
| 1949-03-16 | 44414.71   |
| 1949-03-17 | 43712.31   |
| 1949-03-18 | 42842.19   |
| 1949-03-19 | 41980.81   |
| 1949-03-20 | 41298.01   |
| 1949-03-21 | 40621.61   |
| 1949-03-22 | 39786.24   |
| 1949-03-23 | 39126.04   |
| 1949-03-24 | 38310.91   |
| 1949-03-25 | 37506.81   |
| 1949-03-26 | 36870.81   |
| 1949-03-27 | 36085.11   |
| 1949-03-28 | 35312.49   |
| 1949-03-29 | 34553.26   |
| 1949-03-30 | 33953.26   |
| 1949-03-31 | 33211.7    |
| 1949-04-01 | 32625.2    |
| 1949-04-02 | 31900.51   |
| 1949-04-03 | 31186.76   |
| 1949-04-04 | 30485.51   |
| 1949-04-05 | 29796.76   |
| 1949-04-06 | 29120.51   |
| 1949-04-07 | 28455.2    |
| 1949-04-08 | 27929.7    |
| 1949-04-09 | 27410.2    |
| 1949-04-10 | 26896.7    |
| 1949-04-11 | 26263.16   |
| 1949-04-12 | 25887.08   |
| 1949-04-13 | 25390.18   |
| 1949-04-14 | 25143.68   |
| 1949-04-15 | 24898.48   |
| 1949-04-16 | 24654.58   |
| 1949-04-17 | 24654.58   |
| 1949-04-18 | 24654.58   |
| 1949-04-19 | 24776.36   |
| 1949-04-20 | 24776.36   |
| 1949-04-21 | 24776.36   |
| 1949-04-22 | 24898.48   |
| 1949-04-23 | 25390.18   |
| 1949-04-24 | 26137.48   |
| 1949-04-25 | 27152.7    |
| 1949-04-26 | 28060.51   |
| 1949-04-27 | 28986.7    |
| 1949-04-28 | 29389.51   |
| 1949-04-29 | 30070.76   |
| 1949-04-30 | 30904.76   |
| 1949-05-01 | 31470.76   |
| 1949-05-02 | 32044.7    |
| 1949-05-03 | 32771.26   |
| 1949-05-04 | 33804.2    |
| 1949-05-05 | 34102.7    |
| 1949-05-06 | 34102.7    |
| 1949-05-07 | 33507.2    |
| 1949-05-08 | 32771.26   |
| 1949-05-09 | 32189.26   |
| 1949-05-10 | 31756.76   |
| 1949-05-11 | 32044.7    |
| 1949-05-12 | 32189.26   |
| 1949-05-13 | 32334.2    |
| 1949-05-14 | 32334.2    |
| 1949-05-15 | 32625.2    |
| 1949-05-16 | 33804.2    |
| 1949-05-17 | 34855.51   |
| 1949-05-18 | 35619.89   |
| 1949-05-19 | 36241.29   |
| 1949-05-20 | 36870.81   |
| 1949-05-21 | 37347.21   |
| 1949-05-22 | 37827.21   |
| 1949-05-23 | 38473.04   |
| 1949-05-24 | 39620.51   |
| 1949-05-25 | 41128.24   |
| 1949-05-26 | 43363.21   |
| 1949-05-27 | 45657.39   |
| 1949-05-28 | 48378.01   |
| 1949-05-29 | 51183.01   |
| 1949-05-30 | 53878.16   |
| 1949-05-31 | 56441.71   |
| 1949-06-01 | 58253.19   |
| 1949-06-02 | 60093.01   |
| 1949-06-03 | 61752.21   |
| 1949-06-04 | 63433.81   |
| 1949-06-05 | 65565.51   |
| 1949-06-06 | 67723.01   |
| 1949-06-07 | 69906.86   |
| 1949-06-08 | 71899.58   |
| 1949-06-09 | 73692.64   |
| 1949-06-10 | 76185.91   |
| 1949-06-11 | 79409.31   |
| 1949-06-12 | 82923.03   |
| 1949-06-13 | 86251.53   |
| 1949-06-14 | 88656.03   |
| 1949-06-15 | 90839.31   |
| 1949-06-16 | 92550.14   |
| 1949-06-17 | 94767.51   |
| 1949-06-18 | 97755.51   |
| 1949-06-19 | 103569.91  |
| 1949-06-20 | 106128.91  |
| 1949-06-21 | 107932.31  |
| 1949-06-22 | 108708.53  |
| 1949-06-23 | 109486.76  |
| 1949-06-24 | 110267.03  |
| 1949-06-25 | 110267.03  |
| 1949-06-26 | 109746.63  |
| 1949-06-27 | 109746.63  |
| 1949-06-28 | 109746.63  |
| 1949-06-29 | 108967.71  |
| 1949-06-30 | 109227.13  |
| 1949-07-01 | 109486.76  |
| 1949-07-02 | 110006.71  |
| 1949-07-03 | 110527.56  |
| 1949-07-04 | 110527.56  |
| 1949-07-05 | 110527.56  |
| 1949-07-06 | 110006.71  |
| 1949-07-07 | 109227.13  |
| 1949-07-08 | 108449.56  |
| 1949-07-09 | 107674.03  |
| 1949-07-10 | 107158.13  |
| 1949-07-11 | 106900.51  |
| 1949-07-12 | 106643.11  |
| 1949-07-13 | 106385.91  |
| 1949-07-14 | 105872.11  |
| 1949-07-15 | 105872.11  |
| 1949-07-16 | 105615.51  |
| 1949-07-17 | 105359.11  |
| 1949-07-18 | 105102.91  |
| 1949-07-19 | 104591.11  |
| 1949-07-20 | 104591.11  |
| 1949-07-21 | 104080.11  |
| 1949-07-22 | 103824.91  |
| 1949-07-23 | 103315.11  |
| 1949-07-24 | 102806.11  |
| 1949-07-25 | 102551.91  |
| 1949-07-26 | 102044.11  |
| 1949-07-27 | 101537.09  |
| 1949-07-28 | 100777.71  |
| 1949-07-29 | 99767.31   |
| 1949-07-30 | 99011.14   |
| 1949-07-31 | 98257.01   |
| 1949-08-01 | 97505.14   |
| 1949-08-02 | 96506.14   |
| 1949-08-03 | 95759.51   |
| 1949-08-04 | 95015.14   |
| 1949-08-05 | 94026.14   |
| 1949-08-06 | 93287.01   |
| 1949-08-07 | 92305.01   |
| 1949-08-08 | 91571.13   |
| 1949-08-09 | 90595.83   |
| 1949-08-10 | 89866.71   |
| 1949-08-11 | 89139.63   |
| 1949-08-12 | 88173.33   |
| 1949-08-13 | 87450.96   |
| 1949-08-14 | 86490.96   |
| 1949-08-15 | 85534.56   |
| 1949-08-16 | 84581.76   |
| 1949-08-17 | 83869.53   |
| 1949-08-18 | 82923.03   |
| 1949-08-19 | 81980.15   |
| 1949-08-20 | 81275.71   |
| 1949-08-21 | 80340.31   |
| 1949-08-22 | 79409.31   |
| 1949-08-23 | 78482.71   |
| 1949-08-24 | 77790.65   |
| 1949-08-25 | 76871.86   |
| 1949-08-26 | 75957.86   |
| 1949-08-27 | 75048.64   |
| 1949-08-28 | 74369.51   |
| 1949-08-29 | 73467.51   |
| 1949-08-30 | 72569.66   |
| 1949-08-31 | 71676.86   |
| 1949-09-01 | 71010.68   |
| 1949-09-02 | 70126.98   |
| 1949-09-03 | 69467.61   |
| 1949-09-04 | 68484.04   |
| 1949-09-05 | 67506.14   |
| 1949-09-06 | 66857.01   |
| 1949-09-07 | 65995.01   |
| 1949-09-08 | 65137.01   |
| 1949-09-09 | 64283.01   |
| 1949-09-10 | 63645.59   |
| 1949-09-11 | 63011.31   |
| 1949-09-12 | 62380.19   |
| 1949-09-13 | 61543.59   |
| 1949-09-14 | 60919.81   |
| 1949-09-15 | 60299.19   |
| 1949-09-16 | 59681.71   |
| 1949-09-17 | 58863.31   |
| 1949-09-18 | 58050.51   |
| 1949-09-19 | 57444.59   |
| 1949-09-20 | 56641.59   |
| 1949-09-21 | 55844.21   |
| 1949-09-22 | 55053.01   |
| 1949-09-23 | 54463.81   |
| 1949-09-24 | 53683.61   |
| 1949-09-25 | 53101.76   |
| 1949-09-26 | 52522.61   |
| 1949-09-27 | 51946.21   |
| 1949-09-28 | 51373.21   |
| 1949-09-29 | 50993.21   |
| 1949-09-30 | 50614.81   |
| 1949-10-01 | 50050.21   |
| 1949-10-02 | 49489.21   |
| 1949-10-03 | 48931.81   |
| 1949-10-04 | 48378.01   |
| 1949-10-05 | 48010.71   |
| 1949-10-06 | 47462.39   |
| 1949-10-07 | 47098.59   |
| 1949-10-08 | 46555.51   |
| 1949-10-09 | 46195.21   |
| 1949-10-10 | 45657.39   |
| 1949-10-11 | 45300.59   |
| 1949-10-12 | 44945.19   |
| 1949-10-13 | 44591.19   |
| 1949-10-14 | 44062.81   |
| 1949-10-15 | 43887.39   |
| 1949-10-16 | 43537.59   |
| 1949-10-17 | 43363.21   |
| 1949-10-18 | 43189.19   |
| 1949-10-19 | 43189.19   |
| 1949-10-20 | 43189.19   |
| 1949-10-21 | 43015.51   |
| 1949-10-22 | 42842.19   |
| 1949-10-23 | 42669.21   |
| 1949-10-24 | 42669.21   |
| 1949-10-25 | 42669.21   |
| 1949-10-26 | 42669.21   |
| 1949-10-27 | 42669.21   |
| 1949-10-28 | 42669.21   |
| 1949-10-29 | 42669.21   |
| 1949-10-30 | 42669.21   |
| 1949-10-31 | 42669.21   |
| 1949-11-01 | 42669.21   |
| 1949-11-02 | 42669.21   |
| 1949-11-03 | 42669.21   |
| 1949-11-04 | 42842.19   |
| 1949-11-05 | 42842.19   |
| 1949-11-06 | 42842.19   |
| 1949-11-07 | 42842.19   |
| 1949-11-08 | 42842.19   |
| 1949-11-09 | 42842.19   |
| 1949-11-10 | 42842.19   |
| 1949-11-11 | 43015.51   |
| 1949-11-12 | 43015.51   |
| 1949-11-13 | 43015.51   |
| 1949-11-14 | 43015.51   |
| 1949-11-15 | 43189.19   |
| 1949-11-16 | 43189.19   |
| 1949-11-17 | 43363.21   |
| 1949-11-18 | 43537.59   |
| 1949-11-19 | 43537.59   |
| 1949-11-20 | 43712.31   |
| 1949-11-21 | 43712.31   |
| 1949-11-22 | 43712.31   |
| 1949-11-23 | 43887.39   |
| 1949-11-24 | 43887.39   |
| 1949-11-25 | 44062.81   |
| 1949-11-26 | 44062.81   |
| 1949-11-27 | 44238.59   |
| 1949-11-28 | 44238.59   |
| 1949-11-29 | 44414.71   |
| 1949-11-30 | 44414.71   |
| 1949-12-01 | 44591.19   |
| 1949-12-02 | 44591.19   |
| 1949-12-03 | 44768.01   |
| 1949-12-04 | 44768.01   |
| 1949-12-05 | 44768.01   |
| 1949-12-06 | 44945.19   |
| 1949-12-07 | 44945.19   |
| 1949-12-08 | 44945.19   |
| 1949-12-09 | 45122.71   |
| 1949-12-10 | 45122.71   |
| 1949-12-11 | 45300.59   |
| 1949-12-12 | 45300.59   |
| 1949-12-13 | 45478.81   |
| 1949-12-14 | 45478.81   |
| 1949-12-15 | 45478.81   |
| 1949-12-16 | 45657.39   |
| 1949-12-17 | 45657.39   |
| 1949-12-18 | 45836.31   |
| 1949-12-19 | 45836.31   |
| 1949-12-20 | 46015.59   |
| 1949-12-21 | 46015.59   |
| 1949-12-22 | 46015.59   |
| 1949-12-23 | 46195.21   |
| 1949-12-24 | 46195.21   |
| 1949-12-25 | 46195.21   |
| 1949-12-26 | 46375.19   |
| 1949-12-27 | 46375.19   |
| 1949-12-28 | 46375.19   |
| 1949-12-29 | 46555.51   |
| 1949-12-30 | 46555.51   |
| 1949-12-31 | 46555.51   |
| 1950-01-01 | 46736.19   |
| 1950-01-02 | 46736.19   |
| 1950-01-03 | 46736.19   |
| 1950-01-04 | 46917.21   |
| 1950-01-05 | 46917.21   |
| 1950-01-06 | 46917.21   |
| 1950-01-07 | 47098.59   |
| 1950-01-08 | 47098.59   |
| 1950-01-09 | 47098.59   |
| 1950-01-10 | 47280.31   |
| 1950-01-11 | 47280.31   |
| 1950-01-12 | 47280.31   |
| 1950-01-13 | 47462.39   |
| 1950-01-14 | 47462.39   |
| 1950-01-15 | 47644.81   |
| 1950-01-16 | 47644.81   |
| 1950-01-17 | 47827.59   |
| 1950-01-18 | 47827.59   |
| 1950-01-19 | 47827.59   |
| 1950-01-20 | 48010.71   |
| 1950-01-21 | 48010.71   |
| 1950-01-22 | 48010.71   |
| 1950-01-23 | 48194.19   |
| 1950-01-24 | 48194.19   |
| 1950-01-25 | 48378.01   |
| 1950-01-26 | 48378.01   |
| 1950-01-27 | 48378.01   |
| 1950-01-28 | 48378.01   |
| 1950-01-29 | 48378.01   |
| 1950-01-30 | 48562.21   |
| 1950-01-31 | 48562.21   |
| 1950-02-01 | 48562.21   |
| 1950-02-02 | 48746.81   |
| 1950-02-03 | 48931.81   |
| 1950-02-04 | 48931.81   |
| 1950-02-05 | 48931.81   |
| 1950-02-06 | 49117.21   |
| 1950-02-07 | 49117.21   |
| 1950-02-08 | 49303.01   |
| 1950-02-09 | 49303.01   |
| 1950-02-10 | 49303.01   |
| 1950-02-11 | 49489.21   |
| 1950-02-12 | 49489.21   |
| 1950-02-13 | 49489.21   |
| 1950-02-14 | 49675.81   |
| 1950-02-15 | 49675.81   |
| 1950-02-16 | 49675.81   |
| 1950-02-17 | 49675.81   |
| 1950-02-18 | 49862.81   |
| 1950-02-19 | 49862.81   |
| 1950-02-20 | 49862.81   |
| 1950-02-21 | 50050.21   |
| 1950-02-22 | 50050.21   |
| 1950-02-23 | 50050.21   |
| 1950-02-24 | 50238.01   |
| 1950-02-25 | 50238.01   |
| 1950-02-26 | 50238.01   |
| 1950-02-27 | 50426.21   |
| 1950-02-28 | 50614.81   |
| 1950-03-01 | 50803.81   |
| 1950-03-02 | 50803.81   |
| 1950-03-03 | 50993.21   |
| 1950-03-04 | 50993.21   |
| 1950-03-05 | 51183.01   |
| 1950-03-06 | 51183.01   |
| 1950-03-07 | 51373.21   |
| 1950-03-08 | 51373.21   |
| 1950-03-09 | 51563.81   |
| 1950-03-10 | 51563.81   |
| 1950-03-11 | 51754.81   |
| 1950-03-12 | 51754.81   |
| 1950-03-13 | 51946.21   |
| 1950-03-14 | 51946.21   |
| 1950-03-15 | 52138.01   |
| 1950-03-16 | 52138.01   |
| 1950-03-17 | 52138.01   |
| 1950-03-18 | 52330.16   |
| 1950-03-19 | 52522.61   |
| 1950-03-20 | 52522.61   |
| 1950-03-21 | 52715.36   |
| 1950-03-22 | 52715.36   |
| 1950-03-23 | 52908.41   |
| 1950-03-24 | 52908.41   |
| 1950-03-25 | 53101.76   |
| 1950-03-26 | 53295.41   |
| 1950-03-27 | 53295.41   |
| 1950-03-28 | 53489.36   |
| 1950-03-29 | 53683.61   |
| 1950-03-30 | 53878.16   |
| 1950-03-31 | 54073.01   |
| 1950-04-01 | 54268.21   |
| 1950-04-02 | 54463.81   |
| 1950-04-03 | 54659.81   |
| 1950-04-04 | 54856.21   |
| 1950-04-05 | 55250.21   |
| 1950-04-06 | 55645.81   |
| 1950-04-07 | 56043.01   |
| 1950-04-08 | 56641.59   |
| 1950-04-09 | 57444.59   |
| 1950-04-10 | 57848.19   |
| 1950-04-11 | 58253.19   |
| 1950-04-12 | 58659.59   |
| 1950-04-13 | 59067.39   |
| 1950-04-14 | 59681.71   |
| 1950-04-15 | 60299.19   |
| 1950-04-16 | 60919.81   |
| 1950-04-17 | 61335.31   |
| 1950-04-18 | 61961.19   |
| 1950-04-19 | 62800.59   |
| 1950-04-20 | 63433.81   |
| 1950-04-21 | 64496.14   |
| 1950-04-22 | 65995.01   |
| 1950-04-23 | 67289.51   |
| 1950-04-24 | 68811.18   |
| 1950-04-25 | 70347.41   |
| 1950-04-26 | 71676.86   |
| 1950-04-27 | 73018.01   |
| 1950-04-28 | 74143.64   |
| 1950-04-29 | 75275.51   |
| 1950-04-30 | 76185.91   |
| 1950-05-01 | 77101.11   |
| 1950-05-02 | 78021.06   |
| 1950-05-03 | 78945.46   |
| 1950-05-04 | 79874.26   |
| 1950-05-05 | 80340.31   |
| 1950-05-06 | 80807.46   |
| 1950-05-07 | 81041.45   |
| 1950-05-08 | 81041.45   |
| 1950-05-09 | 81041.45   |
| 1950-05-10 | 81041.45   |
| 1950-05-11 | 81041.45   |
| 1950-05-12 | 81275.71   |
| 1950-05-13 | 81275.71   |
| 1950-05-14 | 81275.71   |
| 1950-05-15 | 81510.25   |
| 1950-05-16 | 81745.06   |
| 1950-05-17 | 82451.13   |
| 1950-05-18 | 83159.31   |
| 1950-05-19 | 83869.53   |
| 1950-05-20 | 84581.76   |
| 1950-05-21 | 85296.03   |
| 1950-05-22 | 86251.53   |
| 1950-05-23 | 87210.63   |
| 1950-05-24 | 88414.56   |
| 1950-05-25 | 89139.63   |
| 1950-05-26 | 89624.13   |
| 1950-05-27 | 90352.56   |
| 1950-05-28 | 90839.31   |
| 1950-05-29 | 91326.96   |
| 1950-05-30 | 91815.51   |
| 1950-05-31 | 92795.51   |
| 1950-06-01 | 93779.51   |
| 1950-06-02 | 94767.51   |
| 1950-06-03 | 95759.51   |
| 1950-06-04 | 96506.14   |
| 1950-06-05 | 96506.14   |
| 1950-06-06 | 96506.14   |
| 1950-06-07 | 97005.14   |
| 1950-06-08 | 97255.01   |
| 1950-06-09 | 97255.01   |
| 1950-06-10 | 97505.14   |
| 1950-06-11 | 97505.14   |
| 1950-06-12 | 97755.51   |
| 1950-06-13 | 97755.51   |
| 1950-06-14 | 97930.92   |
| 1950-06-15 | 97930.92   |
| 1950-06-16 | 97755.51   |
| 1950-06-17 | 97755.51   |
| 1950-06-18 | 97755.51   |
| 1950-06-19 | 97505.14   |
| 1950-06-20 | 97255.01   |
| 1950-06-21 | 96755.51   |
| 1950-06-22 | 96257.01   |
| 1950-06-23 | 96008.14   |
| 1950-06-24 | 95759.51   |
| 1950-06-25 | 95263.01   |
| 1950-06-26 | 94520.14   |
| 1950-06-27 | 94026.14   |
| 1950-06-28 | 93533.14   |
| 1950-06-29 | 93041.14   |
| 1950-06-30 | 92305.01   |
| 1950-07-01 | 91571.13   |
| 1950-07-02 | 91083.03   |
| 1950-07-03 | 90352.56   |
| 1950-07-04 | 89624.13   |
| 1950-07-05 | 88897.71   |
| 1950-07-06 | 87932.31   |
| 1950-07-07 | 87210.63   |
| 1950-07-08 | 86490.96   |
| 1950-07-09 | 86012.31   |
| 1950-07-10 | 85296.03   |
| 1950-07-11 | 84819.63   |
| 1950-07-12 | 84106.71   |
| 1950-07-13 | 83395.83   |
| 1950-07-14 | 82686.96   |
| 1950-07-15 | 81980.15   |
| 1950-07-16 | 81275.71   |
| 1950-07-17 | 80340.31   |
| 1950-07-18 | 79641.65   |
| 1950-07-19 | 78713.95   |
| 1950-07-20 | 78021.06   |
| 1950-07-21 | 77101.11   |
| 1950-07-22 | 76185.91   |
| 1950-07-23 | 75730.11   |
| 1950-07-24 | 75048.64   |
| 1950-07-25 | 74595.64   |
| 1950-07-26 | 74143.64   |
| 1950-07-27 | 73467.51   |
| 1950-07-28 | 72569.66   |
| 1950-07-29 | 71676.86   |
| 1950-07-30 | 70789.26   |
| 1950-07-31 | 69687.08   |
| 1950-08-01 | 68593.01   |
| 1950-08-02 | 67723.01   |
| 1950-08-03 | 67073.14   |
| 1950-08-04 | 65995.01   |
| 1950-08-05 | 65137.01   |
| 1950-08-06 | 64070.19   |
| 1950-08-07 | 63222.39   |
| 1950-08-08 | 62170.51   |
| 1950-08-09 | 61335.31   |
| 1950-08-10 | 60299.19   |
| 1950-08-11 | 59271.81   |
| 1950-08-12 | 58253.19   |
| 1950-08-13 | 57243.31   |
| 1950-08-14 | 56441.71   |
| 1950-08-15 | 55447.81   |
| 1950-08-16 | 54463.81   |
| 1950-08-17 | 53489.36   |
| 1950-08-18 | 52522.61   |
| 1950-08-19 | 51563.81   |
| 1950-08-20 | 50614.81   |
| 1950-08-21 | 49619.79   |
| 1950-08-22 | 48617.55   |
| 1950-08-23 | 47644.81   |
| 1950-08-24 | 46681.95   |
| 1950-08-25 | 45711.03   |
| 1950-08-26 | 44768.01   |
| 1950-08-27 | 43887.39   |
| 1950-08-28 | 43015.51   |
| 1950-08-29 | 42152.39   |
| 1950-08-30 | 41128.24   |
| 1950-08-31 | 40286.11   |
| 1950-09-01 | 39620.51   |
| 1950-09-02 | 38798.64   |
| 1950-09-03 | 37988.01   |
| 1950-09-04 | 37188.01   |
| 1950-09-05 | 36398.01   |
| 1950-09-06 | 35619.89   |
| 1950-09-07 | 34855.51   |
| 1950-09-08 | 34102.7    |
| 1950-09-09 | 33359.26   |
| 1950-09-10 | 32625.2    |
| 1950-09-11 | 31900.51   |
| 1950-09-12 | 31186.76   |
| 1950-09-13 | 30346.76   |
| 1950-09-14 | 29660.51   |
| 1950-09-15 | 28853.26   |
| 1950-09-16 | 28191.7    |
| 1950-09-17 | 27539.51   |
| 1950-09-18 | 27024.51   |
| 1950-09-19 | 26642.2    |
| 1950-09-20 | 26263.16   |
| 1950-09-21 | 26012.11   |
| 1950-09-22 | 25637.98   |
| 1950-09-23 | 25390.18   |
| 1950-09-24 | 25143.68   |
| 1950-09-25 | 25020.91   |
| 1950-09-26 | 24898.48   |
| 1950-09-27 | 24776.36   |
| 1950-09-28 | 24533.11   |
| 1950-09-29 | 24411.98   |
| 1950-09-30 | 24170.68   |
| 1950-10-01 | 23930.66   |
| 1950-10-02 | 24050.51   |
| 1950-10-03 | 24170.68   |
| 1950-10-04 | 24170.68   |
| 1950-10-05 | 24291.16   |
| 1950-10-06 | 24291.16   |
| 1950-10-07 | 24291.16   |
| 1950-10-08 | 24170.68   |
| 1950-10-09 | 24050.51   |
| 1950-10-10 | 24050.51   |
| 1950-10-11 | 23930.66   |
| 1950-10-12 | 23811.11   |
| 1950-10-13 | 23691.86   |
| 1950-10-14 | 23572.91   |
| 1950-10-15 | 23454.26   |
| 1950-10-16 | 23335.91   |
| 1950-10-17 | 23217.86   |
| 1950-10-18 | 23100.11   |
| 1950-10-19 | 22982.66   |
| 1950-10-20 | 22865.51   |
| 1950-10-21 | 22748.71   |
| 1950-10-22 | 22632.31   |
| 1950-10-23 | 22400.71   |
| 1950-10-24 | 22285.51   |
| 1950-10-25 | 22056.31   |
| 1950-10-26 | 21942.31   |
| 1950-10-27 | 21828.71   |
| 1950-10-28 | 21715.51   |
| 1950-10-29 | 21602.66   |
| 1950-10-30 | 21490.11   |
| 1950-10-31 | 21377.86   |
| 1950-11-01 | 21265.91   |
| 1950-11-02 | 21154.26   |
| 1950-11-03 | 21042.91   |
| 1950-11-04 | 20931.86   |
| 1950-11-05 | 20931.86   |
| 1950-11-06 | 20931.86   |
| 1950-11-07 | 20821.11   |
| 1950-11-08 | 20821.11   |
| 1950-11-09 | 20821.11   |
| 1950-11-10 | 20710.66   |
| 1950-11-11 | 20600.51   |
| 1950-11-12 | 20600.51   |
| 1950-11-13 | 20490.66   |
| 1950-11-14 | 20490.66   |
| 1950-11-15 | 20490.66   |
| 1950-11-16 | 20490.66   |
| 1950-11-17 | 20490.66   |
| 1950-11-18 | 20490.66   |
| 1950-11-19 | 20490.66   |
| 1950-11-20 | 20600.51   |
| 1950-11-21 | 20600.51   |
| 1950-11-22 | 20710.66   |
| 1950-11-23 | 20710.66   |
| 1950-11-24 | 20710.66   |
| 1950-11-25 | 20821.11   |
| 1950-11-26 | 20821.11   |
| 1950-11-27 | 20821.11   |
| 1950-11-28 | 20931.86   |
| 1950-11-29 | 20931.86   |
| 1950-11-30 | 20931.86   |
| 1950-12-01 | 21042.91   |
| 1950-12-02 | 21042.91   |
| 1950-12-03 | 21042.91   |
| 1950-12-04 | 21154.26   |
| 1950-12-05 | 21154.26   |
| 1950-12-06 | 21154.26   |
| 1950-12-07 | 21154.26   |
| 1950-12-08 | 21265.91   |
| 1950-12-09 | 21265.91   |
| 1950-12-10 | 21265.91   |
| 1950-12-11 | 21377.86   |
| 1950-12-12 | 21377.86   |
| 1950-12-13 | 21490.11   |
| 1950-12-14 | 21490.11   |
| 1950-12-15 | 21490.11   |
| 1950-12-16 | 21602.66   |
| 1950-12-17 | 21602.66   |
| 1950-12-18 | 21602.66   |
| 1950-12-19 | 21602.66   |
| 1950-12-20 | 21715.51   |
| 1950-12-21 | 21715.51   |
| 1950-12-22 | 21715.51   |
| 1950-12-23 | 21715.51   |
| 1950-12-24 | 21828.71   |
| 1950-12-25 | 21828.71   |
| 1950-12-26 | 21828.71   |
| 1950-12-27 | 21828.71   |
| 1950-12-28 | 21828.71   |
| 1950-12-29 | 21828.71   |
| 1950-12-30 | 21828.71   |
| 1950-12-31 | 21942.31   |
| 1951-01-01 | 21942.31   |
| 1951-01-02 | 22056.31   |
| 1951-01-03 | 22056.31   |
| 1951-01-04 | 22056.31   |
| 1951-01-05 | 22170.71   |
| 1951-01-06 | 22170.71   |
| 1951-01-07 | 22170.71   |
| 1951-01-08 | 22170.71   |
| 1951-01-09 | 22285.51   |
| 1951-01-10 | 22285.51   |
| 1951-01-11 | 22285.51   |
| 1951-01-12 | 22400.71   |
| 1951-01-13 | 22400.71   |
| 1951-01-14 | 22400.71   |
| 1951-01-15 | 22516.31   |
| 1951-01-16 | 22516.31   |
| 1951-01-17 | 22516.31   |
| 1951-01-18 | 22516.31   |
| 1951-01-19 | 22632.31   |
| 1951-01-20 | 22632.31   |
| 1951-01-21 | 22632.31   |
| 1951-01-22 | 22632.31   |
| 1951-01-23 | 22748.71   |
| 1951-01-24 | 22748.71   |
| 1951-01-25 | 22748.71   |
| 1951-01-26 | 22748.71   |
| 1951-01-27 | 22865.51   |
| 1951-01-28 | 22865.51   |
| 1951-01-29 | 22865.51   |
| 1951-01-30 | 22982.66   |
| 1951-01-31 | 22982.66   |
| 1951-02-01 | 22982.66   |
| 1951-02-02 | 23100.11   |
| 1951-02-03 | 23100.11   |
| 1951-02-04 | 23217.86   |
| 1951-02-05 | 23217.86   |
| 1951-02-06 | 23217.86   |
| 1951-02-07 | 23335.91   |
| 1951-02-08 | 23335.91   |
| 1951-02-09 | 23335.91   |
| 1951-02-10 | 23454.26   |
| 1951-02-11 | 23454.26   |
| 1951-02-12 | 23454.26   |
| 1951-02-13 | 23572.91   |
| 1951-02-14 | 23572.91   |
| 1951-02-15 | 23572.91   |
| 1951-02-16 | 23691.86   |
| 1951-02-17 | 23691.86   |
| 1951-02-18 | 23691.86   |
| 1951-02-19 | 23691.86   |
| 1951-02-20 | 23811.11   |
| 1951-02-21 | 23811.11   |
| 1951-02-22 | 23811.11   |
| 1951-02-23 | 23930.66   |
| 1951-02-24 | 23930.66   |
| 1951-02-25 | 23930.66   |
| 1951-02-26 | 24050.51   |
| 1951-02-27 | 24050.51   |
| 1951-02-28 | 24050.51   |
| 1951-03-01 | 24170.68   |
| 1951-03-02 | 24170.68   |
| 1951-03-03 | 24291.16   |
| 1951-03-04 | 24291.16   |
| 1951-03-05 | 24291.16   |
| 1951-03-06 | 24411.98   |
| 1951-03-07 | 24411.98   |
| 1951-03-08 | 24411.98   |
| 1951-03-09 | 24533.11   |
| 1951-03-10 | 24533.11   |
| 1951-03-11 | 24654.58   |
| 1951-03-12 | 24654.58   |
| 1951-03-13 | 24654.58   |
| 1951-03-14 | 24776.36   |
| 1951-03-15 | 24776.36   |
| 1951-03-16 | 24898.48   |
| 1951-03-17 | 24898.48   |
| 1951-03-18 | 25020.91   |
| 1951-03-19 | 25020.91   |
| 1951-03-20 | 25143.68   |
| 1951-03-21 | 25143.68   |
| 1951-03-22 | 25266.76   |
| 1951-03-23 | 25266.76   |
| 1951-03-24 | 25390.18   |
| 1951-03-25 | 25513.91   |
| 1951-03-26 | 25637.98   |
| 1951-03-27 | 25762.36   |
| 1951-03-28 | 25887.08   |
| 1951-03-29 | 25887.08   |
| 1951-03-30 | 26012.11   |
| 1951-03-31 | 26137.48   |
| 1951-04-01 | 26263.16   |
| 1951-04-02 | 26263.16   |
| 1951-04-03 | 26389.18   |
| 1951-04-04 | 26515.51   |
| 1951-04-05 | 26642.2    |
| 1951-04-06 | 26769.26   |
| 1951-04-07 | 26896.7    |
| 1951-04-08 | 27024.51   |
| 1951-04-09 | 27152.7    |
| 1951-04-10 | 27152.7    |
| 1951-04-11 | 27281.26   |
| 1951-04-12 | 27410.2    |
| 1951-04-13 | 27539.51   |
| 1951-04-14 | 27669.2    |
| 1951-04-15 | 27799.26   |
| 1951-04-16 | 27929.7    |
| 1951-04-17 | 28191.7    |
| 1951-04-18 | 28455.2    |
| 1951-04-19 | 28720.2    |
| 1951-04-20 | 28986.7    |
| 1951-04-21 | 29254.76   |
| 1951-04-22 | 29389.51   |
| 1951-04-23 | 29796.76   |
| 1951-04-24 | 30208.51   |
| 1951-04-25 | 30624.76   |
| 1951-04-26 | 30904.76   |
| 1951-04-27 | 31328.51   |
| 1951-04-28 | 31613.51   |
| 1951-04-29 | 32044.7    |
| 1951-04-30 | 32334.2    |
| 1951-05-01 | 32479.51   |
| 1951-05-02 | 32771.26   |
| 1951-05-03 | 32917.7    |
| 1951-05-04 | 33064.51   |
| 1951-05-05 | 33359.26   |
| 1951-05-06 | 33804.2    |
| 1951-05-07 | 34252.51   |
| 1951-05-08 | 34704.2    |
| 1951-05-09 | 35159.61   |
| 1951-05-10 | 35619.89   |
| 1951-05-11 | 36241.29   |
| 1951-05-12 | 36712.81   |
| 1951-05-13 | 37188.01   |
| 1951-05-14 | 37506.81   |
| 1951-05-15 | 37666.81   |
| 1951-05-16 | 37666.81   |
| 1951-05-17 | 37666.81   |
| 1951-05-18 | 37666.81   |
| 1951-05-19 | 37666.81   |
| 1951-05-20 | 37827.21   |
| 1951-05-21 | 38149.24   |
| 1951-05-22 | 38635.61   |
| 1951-05-23 | 38798.64   |
| 1951-05-24 | 38798.64   |
| 1951-05-25 | 39126.04   |
| 1951-05-26 | 40119.04   |
| 1951-05-27 | 42324.31   |
| 1951-05-28 | 45122.71   |
| 1951-05-29 | 48010.71   |
| 1951-05-30 | 50050.21   |
| 1951-05-31 | 52138.01   |
| 1951-06-01 | 53295.41   |
| 1951-06-02 | 53878.16   |
| 1951-06-03 | 54268.21   |
| 1951-06-04 | 54463.81   |
| 1951-06-05 | 54856.21   |
| 1951-06-06 | 55250.21   |
| 1951-06-07 | 55844.21   |
| 1951-06-08 | 56641.59   |
| 1951-06-09 | 57243.31   |
| 1951-06-10 | 58050.51   |
| 1951-06-11 | 58456.21   |
| 1951-06-12 | 58659.59   |
| 1951-06-13 | 59067.39   |
| 1951-06-14 | 59476.59   |
| 1951-06-15 | 59681.71   |
| 1951-06-16 | 60093.01   |
| 1951-06-17 | 60712.59   |
| 1951-06-18 | 61335.31   |
| 1951-06-19 | 61752.21   |
| 1951-06-20 | 61961.19   |
| 1951-06-21 | 62380.19   |
| 1951-06-22 | 62590.21   |
| 1951-06-23 | 62590.21   |
| 1951-06-24 | 62590.21   |
| 1951-06-25 | 62590.21   |
| 1951-06-26 | 62590.21   |
| 1951-06-27 | 62380.19   |
| 1951-06-28 | 62170.51   |
| 1951-06-29 | 61752.21   |
| 1951-06-30 | 61543.59   |
| 1951-07-01 | 61127.39   |
| 1951-07-02 | 60505.71   |
| 1951-07-03 | 60093.01   |
| 1951-07-04 | 59476.59   |
| 1951-07-05 | 58863.31   |
| 1951-07-06 | 58253.19   |
| 1951-07-07 | 57646.21   |
| 1951-07-08 | 57042.39   |
| 1951-07-09 | 56242.19   |
| 1951-07-10 | 55447.81   |
| 1951-07-11 | 54856.21   |
| 1951-07-12 | 54073.01   |
| 1951-07-13 | 53295.41   |
| 1951-07-14 | 52522.61   |
| 1951-07-15 | 51563.81   |
| 1951-07-16 | 50803.81   |
| 1951-07-17 | 50050.21   |
| 1951-07-18 | 49117.21   |
| 1951-07-19 | 48562.21   |
| 1951-07-20 | 47644.81   |
| 1951-07-21 | 46917.21   |
| 1951-07-22 | 46195.21   |
| 1951-07-23 | 45300.59   |
| 1951-07-24 | 44591.19   |
| 1951-07-25 | 43712.31   |
| 1951-07-26 | 43015.51   |
| 1951-07-27 | 42496.59   |
| 1951-07-28 | 41638.71   |
| 1951-07-29 | 40958.91   |
| 1951-07-30 | 40286.11   |
| 1951-07-31 | 39455.24   |
| 1951-08-01 | 38798.64   |
| 1951-08-02 | 38149.24   |
| 1951-08-03 | 37506.81   |
| 1951-08-04 | 37188.01   |
| 1951-08-05 | 37331.28   |
| 1951-08-06 | 37188.01   |
| 1951-08-07 | 36870.81   |
| 1951-08-08 | 36555.21   |
| 1951-08-09 | 36085.11   |
| 1951-08-10 | 35774.41   |
| 1951-08-11 | 35312.49   |
| 1951-08-12 | 34855.51   |
| 1951-08-13 | 34402.7    |
| 1951-08-14 | 33804.2    |
| 1951-08-15 | 33211.7    |
| 1951-08-16 | 32771.26   |
| 1951-08-17 | 32189.26   |
| 1951-08-18 | 31613.51   |
| 1951-08-19 | 31045.51   |
| 1951-08-20 | 30485.51   |
| 1951-08-21 | 29933.51   |
| 1951-08-22 | 29389.51   |
| 1951-08-23 | 28919.93   |
| 1951-08-24 | 28455.2    |
| 1951-08-25 | 28323.26   |
| 1951-08-26 | 28060.51   |
| 1951-08-27 | 27799.26   |
| 1951-08-28 | 27410.2    |
| 1951-08-29 | 27345.68   |
| 1951-08-30 | 28402.38   |
| 1951-08-31 | 29484.14   |
| 1951-09-01 | 29810.42   |
| 1951-09-02 | 29892.44   |
| 1951-09-03 | 29892.44   |
| 1951-09-04 | 29796.76   |
| 1951-09-05 | 29660.51   |
| 1951-09-06 | 29389.51   |
| 1951-09-07 | 29254.76   |
| 1951-09-08 | 28986.7    |
| 1951-09-09 | 28853.26   |
| 1951-09-10 | 28587.51   |
| 1951-09-11 | 28323.26   |
| 1951-09-12 | 28060.51   |
| 1951-09-13 | 27799.26   |
| 1951-09-14 | 27539.51   |
| 1951-09-15 | 27152.7    |
| 1951-09-16 | 26896.7    |
| 1951-09-17 | 26642.2    |
| 1951-09-18 | 26263.16   |
| 1951-09-19 | 26012.11   |
| 1951-09-20 | 25637.98   |
| 1951-09-21 | 25266.76   |
| 1951-09-22 | 24898.48   |
| 1951-09-23 | 24533.11   |
| 1951-09-24 | 24170.68   |
| 1951-09-25 | 23811.11   |
| 1951-09-26 | 23335.91   |
| 1951-09-27 | 22865.51   |
| 1951-09-28 | 22516.31   |
| 1951-09-29 | 22170.71   |
| 1951-09-30 | 21828.71   |
| 1951-10-01 | 21490.11   |
| 1951-10-02 | 21154.26   |
| 1951-10-03 | 20710.66   |
| 1951-10-04 | 20381.11   |
| 1951-10-05 | 19945.91   |
| 1951-10-06 | 19622.66   |
| 1951-10-07 | 19302.21   |
| 1951-10-08 | 18879.81   |
| 1951-10-09 | 18566.69   |
| 1951-10-10 | 18256.71   |
| 1951-10-11 | 17949.89   |
| 1951-10-12 | 17747.09   |
| 1951-10-13 | 17445.51   |
| 1951-10-14 | 17246.21   |
| 1951-10-15 | 17048.31   |
| 1951-10-16 | 16851.81   |
| 1951-10-17 | 16851.81   |
| 1951-10-18 | 16656.71   |
| 1951-10-19 | 16559.69   |
| 1951-10-20 | 16463.01   |
| 1951-10-21 | 16366.69   |
| 1951-10-22 | 16270.71   |
| 1951-10-23 | 16175.09   |
| 1951-10-24 | 16079.81   |
| 1951-10-25 | 16013.33   |
| 1951-10-26 | 16175.09   |
| 1951-10-27 | 16270.71   |
| 1951-10-28 | 16366.69   |
| 1951-10-29 | 16366.69   |
| 1951-10-30 | 16366.69   |
| 1951-10-31 | 16463.01   |
| 1951-11-01 | 16559.69   |
| 1951-11-02 | 16656.71   |
| 1951-11-03 | 16656.71   |
| 1951-11-04 | 16656.71   |
| 1951-11-05 | 16754.09   |
| 1951-11-06 | 16851.81   |
| 1951-11-07 | 16851.81   |
| 1951-11-08 | 16851.81   |
| 1951-11-09 | 16949.89   |
| 1951-11-10 | 16949.89   |
| 1951-11-11 | 17048.31   |
| 1951-11-12 | 17147.09   |
| 1951-11-13 | 17246.21   |
| 1951-11-14 | 17345.69   |
| 1951-11-15 | 17345.69   |
| 1951-11-16 | 17445.51   |
| 1951-11-17 | 17445.51   |
| 1951-11-18 | 17445.51   |
| 1951-11-19 | 17545.69   |
| 1951-11-20 | 17646.21   |
| 1951-11-21 | 17646.21   |
| 1951-11-22 | 17747.09   |
| 1951-11-23 | 17848.31   |
| 1951-11-24 | 17949.89   |
| 1951-11-25 | 18051.81   |
| 1951-11-26 | 18051.81   |
| 1951-11-27 | 18154.09   |
| 1951-11-28 | 18154.09   |
| 1951-11-29 | 18256.71   |
| 1951-11-30 | 18359.69   |
| 1951-12-01 | 18359.69   |
| 1951-12-02 | 18463.01   |
| 1951-12-03 | 18566.69   |
| 1951-12-04 | 18670.71   |
| 1951-12-05 | 18775.09   |
| 1951-12-06 | 18879.81   |
| 1951-12-07 | 18879.81   |
| 1951-12-08 | 18984.89   |
| 1951-12-09 | 19090.31   |
| 1951-12-10 | 19090.31   |
| 1951-12-11 | 19196.09   |
| 1951-12-12 | 19196.09   |
| 1951-12-13 | 19302.21   |
| 1951-12-14 | 19408.69   |
| 1951-12-15 | 19515.51   |
| 1951-12-16 | 19515.51   |
| 1951-12-17 | 19622.66   |
| 1951-12-18 | 19622.66   |
| 1951-12-19 | 19730.11   |
| 1951-12-20 | 19837.86   |
| 1951-12-21 | 19837.86   |
| 1951-12-22 | 19945.91   |
| 1951-12-23 | 20054.26   |
| 1951-12-24 | 20054.26   |
| 1951-12-25 | 20162.91   |
| 1951-12-26 | 20271.86   |
| 1951-12-27 | 20381.11   |
| 1951-12-28 | 20381.11   |
| 1951-12-29 | 20490.66   |
| 1951-12-30 | 20710.66   |
| 1951-12-31 | 21042.91   |
| 1952-01-01 | 21154.26   |
| 1952-01-02 | 21265.91   |
| 1952-01-03 | 21377.86   |
| 1952-01-04 | 21377.86   |
| 1952-01-05 | 21377.86   |
| 1952-01-06 | 21490.11   |
| 1952-01-07 | 21490.11   |
| 1952-01-08 | 21602.66   |
| 1952-01-09 | 21715.51   |
| 1952-01-10 | 21828.71   |
| 1952-01-11 | 21942.31   |
| 1952-01-12 | 22056.31   |
| 1952-01-13 | 22170.71   |
| 1952-01-14 | 22285.51   |
| 1952-01-15 | 22400.71   |
| 1952-01-16 | 22400.71   |
| 1952-01-17 | 22516.31   |
| 1952-01-18 | 22632.31   |
| 1952-01-19 | 22748.71   |
| 1952-01-20 | 22865.51   |
| 1952-01-21 | 22865.51   |
| 1952-01-22 | 22982.66   |
| 1952-01-23 | 23100.11   |
| 1952-01-24 | 23217.86   |
| 1952-01-25 | 23335.91   |
| 1952-01-26 | 23335.91   |
| 1952-01-27 | 23454.26   |
| 1952-01-28 | 23572.91   |
| 1952-01-29 | 23691.86   |
| 1952-01-30 | 23811.11   |
| 1952-01-31 | 23811.11   |
| 1952-02-01 | 23930.66   |
| 1952-02-02 | 24050.51   |
| 1952-02-03 | 24050.51   |
| 1952-02-04 | 24170.68   |
| 1952-02-05 | 24170.68   |
| 1952-02-06 | 24291.16   |
| 1952-02-07 | 24291.16   |
| 1952-02-08 | 24411.98   |
| 1952-02-09 | 24411.98   |
| 1952-02-10 | 24533.11   |
| 1952-02-11 | 24533.11   |
| 1952-02-12 | 24654.58   |
| 1952-02-13 | 24654.58   |
| 1952-02-14 | 24776.36   |
| 1952-02-15 | 24898.48   |
| 1952-02-16 | 24898.48   |
| 1952-02-17 | 25020.91   |
| 1952-02-18 | 25020.91   |
| 1952-02-19 | 25143.68   |
| 1952-02-20 | 25266.76   |
| 1952-02-21 | 25266.76   |
| 1952-02-22 | 25390.18   |
| 1952-02-23 | 25390.18   |
| 1952-02-24 | 25513.91   |
| 1952-02-25 | 25513.91   |
| 1952-02-26 | 25637.98   |
| 1952-02-27 | 25637.98   |
| 1952-02-28 | 25762.36   |
| 1952-02-29 | 25762.36   |
| 1952-03-01 | 25887.08   |
| 1952-03-02 | 25887.08   |
| 1952-03-03 | 26012.11   |
| 1952-03-04 | 26137.48   |
| 1952-03-05 | 26137.48   |
| 1952-03-06 | 26263.16   |
| 1952-03-07 | 26263.16   |
| 1952-03-08 | 26263.16   |
| 1952-03-09 | 26263.16   |
| 1952-03-10 | 26263.16   |
| 1952-03-11 | 26263.16   |
| 1952-03-12 | 26263.16   |
| 1952-03-13 | 26137.48   |
| 1952-03-14 | 26137.48   |
| 1952-03-15 | 26137.48   |
| 1952-03-16 | 26137.48   |
| 1952-03-17 | 26137.48   |
| 1952-03-18 | 26137.48   |
| 1952-03-19 | 26012.11   |
| 1952-03-20 | 26012.11   |
| 1952-03-21 | 26012.11   |
| 1952-03-22 | 26012.11   |
| 1952-03-23 | 25887.08   |
| 1952-03-24 | 25887.08   |
| 1952-03-25 | 25887.08   |
| 1952-03-26 | 25762.36   |
| 1952-03-27 | 25762.36   |
| 1952-03-28 | 25762.36   |
| 1952-03-29 | 25762.36   |
| 1952-03-30 | 25762.36   |
| 1952-03-31 | 25762.36   |
| 1952-04-01 | 25762.36   |
| 1952-04-02 | 25762.36   |
| 1952-04-03 | 25762.36   |
| 1952-04-04 | 25762.36   |
| 1952-04-05 | 25762.36   |
| 1952-04-06 | 25887.08   |
| 1952-04-07 | 25887.08   |
| 1952-04-08 | 25887.08   |
| 1952-04-09 | 25887.08   |
| 1952-04-10 | 25513.91   |
| 1952-04-11 | 25143.68   |
| 1952-04-12 | 24776.36   |
| 1952-04-13 | 24411.98   |
| 1952-04-14 | 24050.51   |
| 1952-04-15 | 23930.66   |
| 1952-04-16 | 23811.11   |
| 1952-04-17 | 23811.11   |
| 1952-04-18 | 23930.66   |
| 1952-04-19 | 23930.66   |
| 1952-04-20 | 23930.66   |
| 1952-04-21 | 23930.66   |
| 1952-04-22 | 23572.91   |
| 1952-04-23 | 22982.66   |
| 1952-04-24 | 22400.71   |
| 1952-04-25 | 21942.31   |
| 1952-04-26 | 21715.51   |
| 1952-04-27 | 21602.66   |
| 1952-04-28 | 21828.71   |
| 1952-04-29 | 21828.71   |
| 1952-04-30 | 21265.91   |
| 1952-05-01 | 20710.66   |
| 1952-05-02 | 20490.66   |
| 1952-05-03 | 20710.66   |
| 1952-05-04 | 21715.51   |
| 1952-05-05 | 23100.11   |
| 1952-05-06 | 24654.58   |
| 1952-05-07 | 26137.48   |
| 1952-05-08 | 26896.7    |
| 1952-05-09 | 28060.51   |
| 1952-05-10 | 29524.76   |
| 1952-05-11 | 31045.51   |
| 1952-05-12 | 32625.2    |
| 1952-05-13 | 34704.2    |
| 1952-05-14 | 37029.21   |
| 1952-05-15 | 39786.24   |
| 1952-05-16 | 42496.59   |
| 1952-05-17 | 44414.71   |
| 1952-05-18 | 45478.81   |
| 1952-05-19 | 46015.59   |
| 1952-05-20 | 46375.19   |
| 1952-05-21 | 47098.59   |
| 1952-05-22 | 47462.39   |
| 1952-05-23 | 47827.59   |
| 1952-05-24 | 47827.59   |
| 1952-05-25 | 48010.71   |
| 1952-05-26 | 48378.01   |
| 1952-05-27 | 48931.81   |
| 1952-05-28 | 50050.21   |
| 1952-05-29 | 51946.21   |
| 1952-05-30 | 54073.01   |
| 1952-05-31 | 56841.81   |
| 1952-06-01 | 59681.71   |
| 1952-06-02 | 62170.51   |
| 1952-06-03 | 65351.14   |
| 1952-06-04 | 69467.61   |
| 1952-06-05 | 71899.58   |
| 1952-06-06 | 74822.01   |
| 1952-06-07 | 77790.65   |
| 1952-06-08 | 81510.25   |
| 1952-06-09 | 84819.63   |
| 1952-06-10 | 88656.03   |
| 1952-06-11 | 92060.14   |
| 1952-06-12 | 94767.51   |
| 1952-06-13 | 97255.01   |
| 1952-06-14 | 99767.31   |
| 1952-06-15 | 102044.11  |
| 1952-06-16 | 104335.51  |
| 1952-06-17 | 105615.51  |
| 1952-06-18 | 106128.91  |
| 1952-06-19 | 106385.91  |
| 1952-06-20 | 107158.13  |
| 1952-06-21 | 107674.03  |
| 1952-06-22 | 107674.03  |
| 1952-06-23 | 107674.03  |
| 1952-06-24 | 107674.03  |
| 1952-06-25 | 107932.31  |
| 1952-06-26 | 107932.31  |
| 1952-06-27 | 108190.83  |
| 1952-06-28 | 108190.83  |
| 1952-06-29 | 108708.53  |
| 1952-06-30 | 108967.71  |
| 1952-07-01 | 109486.76  |
| 1952-07-02 | 109746.63  |
| 1952-07-03 | 110267.03  |
| 1952-07-04 | 110527.56  |
| 1952-07-05 | 110788.33  |
| 1952-07-06 | 111571.96  |
| 1952-07-07 | 112882.08  |
| 1952-07-08 | 112882.08  |
| 1952-07-09 | 112882.08  |
| 1952-07-10 | 112934.55  |
| 1952-07-11 | 112619.76  |
| 1952-07-12 | 112357.58  |
| 1952-07-13 | 111833.63  |
| 1952-07-14 | 111049.31  |
| 1952-07-15 | 110267.03  |
| 1952-07-16 | 109486.76  |
| 1952-07-17 | 108708.53  |
| 1952-07-18 | 107674.03  |
| 1952-07-19 | 106900.51  |
| 1952-07-20 | 105872.11  |
| 1952-07-21 | 104846.91  |
| 1952-07-22 | 103824.91  |
| 1952-07-23 | 102806.11  |
| 1952-07-24 | 101790.51  |
| 1952-07-25 | 100777.71  |
| 1952-07-26 | 99767.31   |
| 1952-07-27 | 98759.51   |
| 1952-07-28 | 97755.51   |
| 1952-07-29 | 96755.51   |
| 1952-07-30 | 95759.51   |
| 1952-07-31 | 94520.14   |
| 1952-08-01 | 93533.14   |
| 1952-08-02 | 92550.14   |
| 1952-08-03 | 91326.96   |
| 1952-08-04 | 90109.53   |
| 1952-08-05 | 88897.71   |
| 1952-08-06 | 87691.53   |
| 1952-08-07 | 86730.63   |
| 1952-08-08 | 86012.31   |
| 1952-08-09 | 85296.03   |
| 1952-08-10 | 84819.63   |
| 1952-08-11 | 84344.13   |
| 1952-08-12 | 83632.56   |
| 1952-08-13 | 83159.31   |
| 1952-08-14 | 82451.13   |
| 1952-08-15 | 81980.15   |
| 1952-08-16 | 81275.71   |
| 1952-08-17 | 80573.75   |
| 1952-08-18 | 80107.15   |
| 1952-08-19 | 79409.31   |
| 1952-08-20 | 78945.46   |
| 1952-08-21 | 78713.95   |
| 1952-08-22 | 78713.95   |
| 1952-08-23 | 78482.71   |
| 1952-08-24 | 78021.06   |
| 1952-08-25 | 77560.51   |
| 1952-08-26 | 77101.11   |
| 1952-08-27 | 76642.91   |
| 1952-08-28 | 75957.86   |
| 1952-08-29 | 75502.66   |
| 1952-08-30 | 75048.64   |
| 1952-08-31 | 74369.51   |
| 1952-09-01 | 73918.01   |
| 1952-09-02 | 73242.64   |
| 1952-09-03 | 72793.68   |
| 1952-09-04 | 72122.61   |
| 1952-09-05 | 71454.48   |
| 1952-09-06 | 70789.26   |
| 1952-09-07 | 70126.98   |
| 1952-09-08 | 69467.61   |
| 1952-09-09 | 69029.66   |
| 1952-09-10 | 68375.14   |
| 1952-09-11 | 67723.01   |
| 1952-09-12 | 67289.51   |
| 1952-09-13 | 66641.14   |
| 1952-09-14 | 65995.01   |
| 1952-09-15 | 65565.51   |
| 1952-09-16 | 64923.14   |
| 1952-09-17 | 64283.01   |
| 1952-09-18 | 63857.71   |
| 1952-09-19 | 63222.39   |
| 1952-09-20 | 62590.21   |
| 1952-09-21 | 62170.51   |
| 1952-09-22 | 62170.51   |
| 1952-09-23 | 62380.19   |
| 1952-09-24 | 62380.19   |
| 1952-09-25 | 62380.19   |
| 1952-09-26 | 62170.51   |
| 1952-09-27 | 61961.19   |
| 1952-09-28 | 61961.19   |
| 1952-09-29 | 61752.21   |
| 1952-09-30 | 61335.31   |
| 1952-10-01 | 61127.39   |
| 1952-10-02 | 60919.81   |
| 1952-10-03 | 60712.59   |
| 1952-10-04 | 60299.19   |
| 1952-10-05 | 60093.01   |
| 1952-10-06 | 59887.19   |
| 1952-10-07 | 59681.71   |
| 1952-10-08 | 59271.81   |
| 1952-10-09 | 59067.39   |
| 1952-10-10 | 59067.39   |
| 1952-10-11 | 58863.31   |
| 1952-10-12 | 58659.59   |
| 1952-10-13 | 58456.21   |
| 1952-10-14 | 58253.19   |
| 1952-10-15 | 58050.51   |
| 1952-10-16 | 57646.21   |
| 1952-10-17 | 57444.59   |
| 1952-10-18 | 57243.31   |
| 1952-10-19 | 57042.39   |
| 1952-10-20 | 56761.68   |
| 1952-10-21 | 56481.66   |
| 1952-10-22 | 56202.32   |
| 1952-10-23 | 55903.81   |
| 1952-10-24 | 55625.99   |
| 1952-10-25 | 55348.96   |
| 1952-10-26 | 55072.72   |
| 1952-10-27 | 54797.25   |
| 1952-10-28 | 54502.98   |
| 1952-10-29 | 54229.14   |
| 1952-10-30 | 53956.07   |
| 1952-10-31 | 53683.61   |
| 1952-11-01 | 53489.36   |
| 1952-11-02 | 53295.41   |
| 1952-11-03 | 53101.76   |
| 1952-11-04 | 52908.41   |
| 1952-11-05 | 52715.36   |
| 1952-11-06 | 52522.61   |
| 1952-11-07 | 52330.16   |
| 1952-11-08 | 52138.01   |
| 1952-11-09 | 51946.21   |
| 1952-11-10 | 51754.81   |
| 1952-11-11 | 51563.81   |
| 1952-11-12 | 51373.21   |
| 1952-11-13 | 51373.21   |
| 1952-11-14 | 51373.21   |
| 1952-11-15 | 51278.06   |
| 1952-11-16 | 51183.01   |
| 1952-11-17 | 51183.01   |
| 1952-11-18 | 51183.01   |
| 1952-11-19 | 51183.01   |
| 1952-11-20 | 51183.01   |
| 1952-11-21 | 51183.01   |
| 1952-11-22 | 51183.01   |
| 1952-11-23 | 51183.01   |
| 1952-11-24 | 51373.21   |
| 1952-11-25 | 51373.21   |
| 1952-11-26 | 51373.21   |
| 1952-11-27 | 51373.21   |
| 1952-11-28 | 51373.21   |
| 1952-11-29 | 51373.21   |
| 1952-11-30 | 51373.21   |
| 1952-12-01 | 51373.21   |
| 1952-12-02 | 51373.21   |
| 1952-12-03 | 51563.81   |
| 1952-12-04 | 51563.81   |
| 1952-12-05 | 51563.81   |
| 1952-12-06 | 51563.81   |
| 1952-12-07 | 51563.81   |
| 1952-12-08 | 51563.81   |
| 1952-12-09 | 51754.81   |
| 1952-12-10 | 51754.81   |
| 1952-12-11 | 51754.81   |
| 1952-12-12 | 51754.81   |
| 1952-12-13 | 51754.81   |
| 1952-12-14 | 51754.81   |
| 1952-12-15 | 51754.81   |
| 1952-12-16 | 51946.21   |
| 1952-12-17 | 51946.21   |
| 1952-12-18 | 51946.21   |
| 1952-12-19 | 51946.21   |
| 1952-12-20 | 52138.01   |
| 1952-12-21 | 52138.01   |
| 1952-12-22 | 52138.01   |
| 1952-12-23 | 52138.01   |
| 1952-12-24 | 52138.01   |
| 1952-12-25 | 52138.01   |
| 1952-12-26 | 52138.01   |
| 1952-12-27 | 52330.16   |
| 1952-12-28 | 52330.16   |
| 1952-12-29 | 52330.16   |
| 1952-12-30 | 52330.16   |
| 1952-12-31 | 52330.16   |
| 1953-01-01 | 52330.16   |
| 1953-01-02 | 52330.16   |
| 1953-01-03 | 52330.16   |
| 1953-01-04 | 52330.16   |
| 1953-01-05 | 52522.61   |
| 1953-01-06 | 52522.61   |
| 1953-01-07 | 52522.61   |
| 1953-01-08 | 52522.61   |
| 1953-01-09 | 52522.61   |
| 1953-01-10 | 52715.36   |
| 1953-01-11 | 52715.36   |
| 1953-01-12 | 52715.36   |
| 1953-01-13 | 52715.36   |
| 1953-01-14 | 52715.36   |
| 1953-01-15 | 52908.41   |
| 1953-01-16 | 52908.41   |
| 1953-01-17 | 52908.41   |
| 1953-01-18 | 52908.41   |
| 1953-01-19 | 52908.41   |
| 1953-01-20 | 52908.41   |
| 1953-01-21 | 52908.41   |
| 1953-01-22 | 52908.41   |
| 1953-01-23 | 52908.41   |
| 1953-01-24 | 53101.76   |
| 1953-01-25 | 53101.76   |
| 1953-01-26 | 53101.76   |
| 1953-01-27 | 53101.76   |
| 1953-01-28 | 53101.76   |
| 1953-01-29 | 53101.76   |
| 1953-01-30 | 53101.76   |
| 1953-01-31 | 53101.76   |
| 1953-02-01 | 53101.76   |
| 1953-02-02 | 53101.76   |
| 1953-02-03 | 53101.76   |
| 1953-02-04 | 53295.41   |
| 1953-02-05 | 53295.41   |
| 1953-02-06 | 53295.41   |
| 1953-02-07 | 53295.41   |
| 1953-02-08 | 53295.41   |
| 1953-02-09 | 53295.41   |
| 1953-02-10 | 53295.41   |
| 1953-02-11 | 53295.41   |
| 1953-02-12 | 53295.41   |
| 1953-02-13 | 53489.36   |
| 1953-02-14 | 53489.36   |
| 1953-02-15 | 53489.36   |
| 1953-02-16 | 53489.36   |
| 1953-02-17 | 53489.36   |
| 1953-02-18 | 53489.36   |
| 1953-02-19 | 53489.36   |
| 1953-02-20 | 53489.36   |
| 1953-02-21 | 53489.36   |
| 1953-02-22 | 53489.36   |
| 1953-02-23 | 53489.36   |
| 1953-02-24 | 53489.36   |
| 1953-02-25 | 53489.36   |
| 1953-02-26 | 53683.61   |
| 1953-02-27 | 53683.61   |
| 1953-02-28 | 53683.61   |
| 1953-03-01 | 53683.61   |
| 1953-03-02 | 53683.61   |
| 1953-03-03 | 53683.61   |
| 1953-03-04 | 53683.61   |
| 1953-03-05 | 53878.16   |
| 1953-03-06 | 53878.16   |
| 1953-03-07 | 53878.16   |
| 1953-03-08 | 53878.16   |
| 1953-03-09 | 53878.16   |
| 1953-03-10 | 53878.16   |
| 1953-03-11 | 53878.16   |
| 1953-03-12 | 53878.16   |
| 1953-03-13 | 54073.01   |
| 1953-03-14 | 54073.01   |
| 1953-03-15 | 54073.01   |
| 1953-03-16 | 54073.01   |
| 1953-03-17 | 54073.01   |
| 1953-03-18 | 54073.01   |
| 1953-03-19 | 54268.21   |
| 1953-03-20 | 54268.21   |
| 1953-03-21 | 54268.21   |
| 1953-03-22 | 54463.81   |
| 1953-03-23 | 54463.81   |
| 1953-03-24 | 54463.81   |
| 1953-03-25 | 54463.81   |
| 1953-03-26 | 54659.81   |
| 1953-03-27 | 54659.81   |
| 1953-03-28 | 54856.21   |
| 1953-03-29 | 54856.21   |
| 1953-03-30 | 55250.21   |
| 1953-03-31 | 55447.81   |
| 1953-04-01 | 55447.81   |
| 1953-04-02 | 55645.81   |
| 1953-04-03 | 55844.21   |
| 1953-04-04 | 55844.21   |
| 1953-04-05 | 56043.01   |
| 1953-04-06 | 56242.19   |
| 1953-04-07 | 56641.59   |
| 1953-04-08 | 57042.39   |
| 1953-04-09 | 57243.31   |
| 1953-04-10 | 57243.31   |
| 1953-04-11 | 57444.59   |
| 1953-04-12 | 57646.21   |
| 1953-04-13 | 57848.19   |
| 1953-04-14 | 57848.19   |
| 1953-04-15 | 58050.51   |
| 1953-04-16 | 58253.19   |
| 1953-04-17 | 58456.21   |
| 1953-04-18 | 58659.59   |
| 1953-04-19 | 58863.31   |
| 1953-04-20 | 59067.39   |
| 1953-04-21 | 59476.59   |
| 1953-04-22 | 60093.01   |
| 1953-04-23 | 60919.81   |
| 1953-04-24 | 61543.59   |
| 1953-04-25 | 62170.51   |
| 1953-04-26 | 63222.39   |
| 1953-04-27 | 64070.19   |
| 1953-04-28 | 65351.14   |
| 1953-04-29 | 66210.14   |
| 1953-04-30 | 66857.01   |
| 1953-05-01 | 67506.14   |
| 1953-05-02 | 67940.14   |
| 1953-05-03 | 68157.51   |
| 1953-05-04 | 68375.14   |
| 1953-05-05 | 68375.14   |
| 1953-05-06 | 68593.01   |
| 1953-05-07 | 68811.18   |
| 1953-05-08 | 69029.66   |
| 1953-05-09 | 69687.08   |
| 1953-05-10 | 70126.98   |
| 1953-05-11 | 70347.41   |
| 1953-05-12 | 70789.26   |
| 1953-05-13 | 71010.68   |
| 1953-05-14 | 71010.68   |
| 1953-05-15 | 71010.68   |
| 1953-05-16 | 71010.68   |
| 1953-05-17 | 71010.68   |
| 1953-05-18 | 71010.68   |
| 1953-05-19 | 70789.26   |
| 1953-05-20 | 70568.18   |
| 1953-05-21 | 70347.41   |
| 1953-05-22 | 70568.18   |
| 1953-05-23 | 71232.41   |
| 1953-05-24 | 72345.98   |
| 1953-05-25 | 73242.64   |
| 1953-05-26 | 74595.64   |
| 1953-05-27 | 76414.26   |
| 1953-05-28 | 78713.95   |
| 1953-05-29 | 81275.71   |
| 1953-05-30 | 82686.96   |
| 1953-05-31 | 83869.53   |
| 1953-06-01 | 85057.71   |
| 1953-06-02 | 86490.96   |
| 1953-06-03 | 87450.96   |
| 1953-06-04 | 88897.71   |
| 1953-06-05 | 90352.56   |
| 1953-06-06 | 91083.03   |
| 1953-06-07 | 91815.51   |
| 1953-06-08 | 92060.14   |
| 1953-06-09 | 92550.14   |
| 1953-06-10 | 93287.01   |
| 1953-06-11 | 94273.01   |
| 1953-06-12 | 95511.14   |
| 1953-06-13 | 97755.51   |
| 1953-06-14 | 99263.01   |
| 1953-06-15 | 100272.21  |
| 1953-06-16 | 100777.71  |
| 1953-06-17 | 101283.81  |
| 1953-06-18 | 101537.09  |
| 1953-06-19 | 102044.11  |
| 1953-06-20 | 102044.11  |
| 1953-06-21 | 101790.51  |
| 1953-06-22 | 101537.09  |
| 1953-06-23 | 101283.81  |
| 1953-06-24 | 100777.71  |
| 1953-06-25 | 100272.21  |
| 1953-06-26 | 99767.31   |
| 1953-06-27 | 99011.14   |
| 1953-06-28 | 98257.01   |
| 1953-06-29 | 97505.14   |
| 1953-06-30 | 96755.51   |
| 1953-07-01 | 96008.14   |
| 1953-07-02 | 95263.01   |
| 1953-07-03 | 94520.14   |
| 1953-07-04 | 93779.51   |
| 1953-07-05 | 92795.51   |
| 1953-07-06 | 92060.14   |
| 1953-07-07 | 91326.96   |
| 1953-07-08 | 90352.56   |
| 1953-07-09 | 89624.13   |
| 1953-07-10 | 88656.03   |
| 1953-07-11 | 87691.53   |
| 1953-07-12 | 86898.52   |
| 1953-07-13 | 86084.05   |
| 1953-07-14 | 85296.03   |
| 1953-07-15 | 84106.71   |
| 1953-07-16 | 83395.83   |
| 1953-07-17 | 82923.03   |
| 1953-07-18 | 82451.13   |
| 1953-07-19 | 82215.51   |
| 1953-07-20 | 81980.15   |
| 1953-07-21 | 81510.25   |
| 1953-07-22 | 81041.45   |
| 1953-07-23 | 80807.46   |
| 1953-07-24 | 80340.31   |
| 1953-07-25 | 79874.26   |
| 1953-07-26 | 79177.25   |
| 1953-07-27 | 78713.95   |
| 1953-07-28 | 78021.06   |
| 1953-07-29 | 77330.66   |
| 1953-07-30 | 76642.91   |
| 1953-07-31 | 75730.11   |
| 1953-08-01 | 75048.64   |
| 1953-08-02 | 75048.64   |
| 1953-08-03 | 74822.01   |
| 1953-08-04 | 74369.51   |
| 1953-08-05 | 73918.01   |
| 1953-08-06 | 73242.64   |
| 1953-08-07 | 72569.66   |
| 1953-08-08 | 71899.58   |
| 1953-08-09 | 71232.41   |
| 1953-08-10 | 70347.41   |
| 1953-08-11 | 69687.08   |
| 1953-08-12 | 68811.18   |
| 1953-08-13 | 67940.14   |
| 1953-08-14 | 67289.51   |
| 1953-08-15 | 66425.51   |
| 1953-08-16 | 65565.51   |
| 1953-08-17 | 64709.51   |
| 1953-08-18 | 63857.71   |
| 1953-08-19 | 63011.31   |
| 1953-08-20 | 62380.19   |
| 1953-08-21 | 61335.31   |
| 1953-08-22 | 60505.71   |
| 1953-08-23 | 59681.71   |
| 1953-08-24 | 58863.31   |
| 1953-08-25 | 57848.19   |
| 1953-08-26 | 56841.81   |
| 1953-08-27 | 56043.01   |
| 1953-08-28 | 55250.21   |
| 1953-08-29 | 54659.81   |
| 1953-08-30 | 53878.16   |
| 1953-08-31 | 53295.41   |
| 1953-09-01 | 52715.36   |
| 1953-09-02 | 51946.21   |
| 1953-09-03 | 51183.01   |
| 1953-09-04 | 50614.81   |
| 1953-09-05 | 49862.81   |
| 1953-09-06 | 49303.01   |
| 1953-09-07 | 48562.21   |
| 1953-09-08 | 48010.71   |
| 1953-09-09 | 47280.31   |
| 1953-09-10 | 46555.51   |
| 1953-09-11 | 46015.59   |
| 1953-09-12 | 45300.59   |
| 1953-09-13 | 44591.19   |
| 1953-09-14 | 44062.81   |
| 1953-09-15 | 43363.21   |
| 1953-09-16 | 42842.19   |
| 1953-09-17 | 42152.39   |
| 1953-09-18 | 41468.19   |
| 1953-09-19 | 40790.04   |
| 1953-09-20 | 40286.11   |
| 1953-09-21 | 39620.51   |
| 1953-09-22 | 38962.11   |
| 1953-09-23 | 38310.91   |
| 1953-09-24 | 37666.81   |
| 1953-09-25 | 37029.21   |
| 1953-09-26 | 36398.01   |
| 1953-09-27 | 35774.41   |
| 1953-09-28 | 35159.61   |
| 1953-09-29 | 34553.26   |
| 1953-09-30 | 33953.26   |
| 1953-10-01 | 33359.26   |
| 1953-10-02 | 32771.26   |
| 1953-10-03 | 32189.26   |
| 1953-10-04 | 31613.51   |
| 1953-10-05 | 31186.76   |
| 1953-10-06 | 30624.76   |
| 1953-10-07 | 30070.76   |
| 1953-10-08 | 29524.76   |
| 1953-10-09 | 28986.7    |
| 1953-10-10 | 28455.2    |
| 1953-10-11 | 27929.7    |
| 1953-10-12 | 27539.51   |
| 1953-10-13 | 27024.51   |
| 1953-10-14 | 26642.2    |
| 1953-10-15 | 26263.16   |
| 1953-10-16 | 25887.08   |
| 1953-10-17 | 25637.98   |
| 1953-10-18 | 25390.18   |
| 1953-10-19 | 25143.68   |
| 1953-10-20 | 25143.68   |
| 1953-10-21 | 25266.76   |
| 1953-10-22 | 25266.76   |
| 1953-10-23 | 25266.76   |
| 1953-10-24 | 25390.18   |
| 1953-10-25 | 25390.18   |
| 1953-10-26 | 25390.18   |
| 1953-10-27 | 25390.18   |
| 1953-10-28 | 25390.18   |
| 1953-10-29 | 25513.91   |
| 1953-10-30 | 25513.91   |
| 1953-10-31 | 25637.98   |
| 1953-11-01 | 25637.98   |
| 1953-11-02 | 25762.36   |
| 1953-11-03 | 25762.36   |
| 1953-11-04 | 25887.08   |
| 1953-11-05 | 26012.11   |
| 1953-11-06 | 26137.48   |
| 1953-11-07 | 26263.16   |
| 1953-11-08 | 26389.18   |
| 1953-11-09 | 26515.51   |
| 1953-11-10 | 26515.51   |
| 1953-11-11 | 26515.51   |
| 1953-11-12 | 26642.2    |
| 1953-11-13 | 26642.2    |
| 1953-11-14 | 26769.26   |
| 1953-11-15 | 26896.7    |
| 1953-11-16 | 26896.7    |
| 1953-11-17 | 27024.51   |
| 1953-11-18 | 27281.26   |
| 1953-11-19 | 27410.2    |
| 1953-11-20 | 27539.51   |
| 1953-11-21 | 27669.2    |
| 1953-11-22 | 27799.26   |
| 1953-11-23 | 27799.26   |
| 1953-11-24 | 27929.7    |
| 1953-11-25 | 28060.51   |
| 1953-11-26 | 28191.7    |
| 1953-11-27 | 28323.26   |
| 1953-11-28 | 28455.2    |
| 1953-11-29 | 28587.51   |
| 1953-11-30 | 28720.2    |
| 1953-12-01 | 28853.26   |
| 1953-12-02 | 28986.7    |
| 1953-12-03 | 29120.51   |
| 1953-12-04 | 29254.76   |
| 1953-12-05 | 29389.51   |
| 1953-12-06 | 29389.51   |
| 1953-12-07 | 29389.51   |
| 1953-12-08 | 29524.76   |
| 1953-12-09 | 29660.51   |
| 1953-12-10 | 29660.51   |
| 1953-12-11 | 29796.76   |
| 1953-12-12 | 29796.76   |
| 1953-12-13 | 29796.76   |
| 1953-12-14 | 29933.51   |
| 1953-12-15 | 30070.76   |
| 1953-12-16 | 30070.76   |
| 1953-12-17 | 30070.76   |
| 1953-12-18 | 30208.51   |
| 1953-12-19 | 30208.51   |
| 1953-12-20 | 30346.76   |
| 1953-12-21 | 30346.76   |
| 1953-12-22 | 30485.51   |
| 1953-12-23 | 30485.51   |
| 1953-12-24 | 30485.51   |
| 1953-12-25 | 30624.76   |
| 1953-12-26 | 30624.76   |
| 1953-12-27 | 30764.51   |
| 1953-12-28 | 30764.51   |
| 1953-12-29 | 30764.51   |
| 1953-12-30 | 30904.76   |
| 1953-12-31 | 30904.76   |
| 1954-01-01 | 31045.51   |
| 1954-01-02 | 31045.51   |
| 1954-01-03 | 31045.51   |
| 1954-01-04 | 31045.51   |
| 1954-01-05 | 31045.51   |
| 1954-01-06 | 31186.76   |
| 1954-01-07 | 31186.76   |
| 1954-01-08 | 31186.76   |
| 1954-01-09 | 31186.76   |
| 1954-01-10 | 31328.51   |
| 1954-01-11 | 31328.51   |
| 1954-01-12 | 31328.51   |
| 1954-01-13 | 31470.76   |
| 1954-01-14 | 31470.76   |
| 1954-01-15 | 31470.76   |
| 1954-01-16 | 31613.51   |
| 1954-01-17 | 31613.51   |
| 1954-01-18 | 31613.51   |
| 1954-01-19 | 31756.76   |
| 1954-01-20 | 31756.76   |
| 1954-01-21 | 31756.76   |
| 1954-01-22 | 31900.51   |
| 1954-01-23 | 31900.51   |
| 1954-01-24 | 31900.51   |
| 1954-01-25 | 31900.51   |
| 1954-01-26 | 32044.7    |
| 1954-01-27 | 32044.7    |
| 1954-01-28 | 32044.7    |
| 1954-01-29 | 32189.26   |
| 1954-01-30 | 32189.26   |
| 1954-01-31 | 32189.26   |
| 1954-02-01 | 32334.2    |
| 1954-02-02 | 32334.2    |
| 1954-02-03 | 32334.2    |
| 1954-02-04 | 32334.2    |
| 1954-02-05 | 32334.2    |
| 1954-02-06 | 32334.2    |
| 1954-02-07 | 32479.51   |
| 1954-02-08 | 32479.51   |
| 1954-02-09 | 32479.51   |
| 1954-02-10 | 32479.51   |
| 1954-02-11 | 32625.2    |
| 1954-02-12 | 32625.2    |
| 1954-02-13 | 32625.2    |
| 1954-02-14 | 32625.2    |
| 1954-02-15 | 32771.26   |
| 1954-02-16 | 32771.26   |
| 1954-02-17 | 32771.26   |
| 1954-02-18 | 32771.26   |
| 1954-02-19 | 32917.7    |
| 1954-02-20 | 32917.7    |
| 1954-02-21 | 32917.7    |
| 1954-02-22 | 33064.51   |
| 1954-02-23 | 33064.51   |
| 1954-02-24 | 33064.51   |
| 1954-02-25 | 33064.51   |
| 1954-02-26 | 33211.7    |
| 1954-02-27 | 33211.7    |
| 1954-02-28 | 33211.7    |
| 1954-03-01 | 33359.26   |
| 1954-03-02 | 33359.26   |
| 1954-03-03 | 33359.26   |
| 1954-03-04 | 33359.26   |
| 1954-03-05 | 33507.2    |
| 1954-03-06 | 33507.2    |
| 1954-03-07 | 33507.2    |
| 1954-03-08 | 33655.51   |
| 1954-03-09 | 33655.51   |
| 1954-03-10 | 33804.2    |
| 1954-03-11 | 33953.26   |
| 1954-03-12 | 33953.26   |
| 1954-03-13 | 33953.26   |
| 1954-03-14 | 34102.7    |
| 1954-03-15 | 34102.7    |
| 1954-03-16 | 34252.51   |
| 1954-03-17 | 34252.51   |
| 1954-03-18 | 34252.51   |
| 1954-03-19 | 34402.7    |
| 1954-03-20 | 34402.7    |
| 1954-03-21 | 34553.26   |
| 1954-03-22 | 34553.26   |
| 1954-03-23 | 34704.2    |
| 1954-03-24 | 34855.51   |
| 1954-03-25 | 35007.29   |
| 1954-03-26 | 35007.29   |
| 1954-03-27 | 35007.29   |
| 1954-03-28 | 35159.61   |
| 1954-03-29 | 35159.61   |
| 1954-03-30 | 35312.49   |
| 1954-03-31 | 35465.91   |
| 1954-04-01 | 35465.91   |
| 1954-04-02 | 35619.89   |
| 1954-04-03 | 35619.89   |
| 1954-04-04 | 35774.41   |
| 1954-04-05 | 35929.49   |
| 1954-04-06 | 36085.11   |
| 1954-04-07 | 36398.01   |
| 1954-04-08 | 36712.81   |
| 1954-04-09 | 37029.21   |
| 1954-04-10 | 37506.81   |
| 1954-04-11 | 37988.01   |
| 1954-04-12 | 38473.04   |
| 1954-04-13 | 38962.11   |
| 1954-04-14 | 39620.51   |
| 1954-04-15 | 40119.04   |
| 1954-04-16 | 40790.04   |
| 1954-04-17 | 41298.01   |
| 1954-04-18 | 42152.39   |
| 1954-04-19 | 43189.19   |
| 1954-04-20 | 44238.59   |
| 1954-04-21 | 45300.59   |
| 1954-04-22 | 46375.19   |
| 1954-04-23 | 47462.39   |
| 1954-04-24 | 48378.01   |
| 1954-04-25 | 49862.81   |
| 1954-04-26 | 50803.81   |
| 1954-04-27 | 51754.81   |
| 1954-04-28 | 52715.36   |
| 1954-04-29 | 53683.61   |
| 1954-04-30 | 54463.81   |
| 1954-05-01 | 55053.01   |
| 1954-05-02 | 55447.81   |
| 1954-05-03 | 55645.81   |
| 1954-05-04 | 56043.01   |
| 1954-05-05 | 56441.71   |
| 1954-05-06 | 57042.39   |
| 1954-05-07 | 57848.19   |
| 1954-05-08 | 58863.31   |
| 1954-05-09 | 60093.01   |
| 1954-05-10 | 61543.59   |
| 1954-05-11 | 62800.59   |
| 1954-05-12 | 63857.71   |
| 1954-05-13 | 65137.01   |
| 1954-05-14 | 65995.01   |
| 1954-05-15 | 67073.14   |
| 1954-05-16 | 68593.01   |
| 1954-05-17 | 69687.08   |
| 1954-05-18 | 71010.68   |
| 1954-05-19 | 72345.98   |
| 1954-05-20 | 73918.01   |
| 1954-05-21 | 75957.86   |
| 1954-05-22 | 78021.06   |
| 1954-05-23 | 79641.65   |
| 1954-05-24 | 80807.46   |
| 1954-05-25 | 81745.06   |
| 1954-05-26 | 82686.96   |
| 1954-05-27 | 83395.83   |
| 1954-05-28 | 84106.71   |
| 1954-05-29 | 84819.63   |
| 1954-05-30 | 85534.56   |
| 1954-05-31 | 86012.31   |
| 1954-06-01 | 86490.96   |
| 1954-06-02 | 86970.51   |
| 1954-06-03 | 87450.96   |
| 1954-06-04 | 87932.31   |
| 1954-06-05 | 88656.03   |
| 1954-06-06 | 88897.71   |
| 1954-06-07 | 89042.83   |
| 1954-06-08 | 88897.71   |
| 1954-06-09 | 88897.71   |
| 1954-06-10 | 88656.03   |
| 1954-06-11 | 88656.03   |
| 1954-06-12 | 88414.56   |
| 1954-06-13 | 88414.56   |
| 1954-06-14 | 88173.33   |
| 1954-06-15 | 87932.31   |
| 1954-06-16 | 87691.53   |
| 1954-06-17 | 87210.63   |
| 1954-06-18 | 87210.63   |
| 1954-06-19 | 87210.63   |
| 1954-06-20 | 87210.63   |
| 1954-06-21 | 86970.51   |
| 1954-06-22 | 86730.63   |
| 1954-06-23 | 86490.96   |
| 1954-06-24 | 86490.96   |
| 1954-06-25 | 86012.31   |
| 1954-06-26 | 85773.33   |
| 1954-06-27 | 85534.56   |
| 1954-06-28 | 85296.03   |
| 1954-06-29 | 85057.71   |
| 1954-06-30 | 84344.13   |
| 1954-07-01 | 83869.53   |
| 1954-07-02 | 83395.83   |
| 1954-07-03 | 82923.03   |
| 1954-07-04 | 82215.51   |
| 1954-07-05 | 81510.25   |
| 1954-07-06 | 80807.46   |
| 1954-07-07 | 80340.31   |
| 1954-07-08 | 80107.15   |
| 1954-07-09 | 79874.26   |
| 1954-07-10 | 79641.65   |
| 1954-07-11 | 79177.25   |
| 1954-07-12 | 78713.95   |
| 1954-07-13 | 78251.75   |
| 1954-07-14 | 77560.51   |
| 1954-07-15 | 76871.86   |
| 1954-07-16 | 76185.91   |
| 1954-07-17 | 75730.11   |
| 1954-07-18 | 75048.64   |
| 1954-07-19 | 74595.64   |
| 1954-07-20 | 73918.01   |
| 1954-07-21 | 73018.01   |
| 1954-07-22 | 72345.98   |
| 1954-07-23 | 72569.66   |
| 1954-07-24 | 74369.51   |
| 1954-07-25 | 75275.51   |
| 1954-07-26 | 75730.11   |
| 1954-07-27 | 75889.51   |
| 1954-07-28 | 75730.11   |
| 1954-07-29 | 75502.66   |
| 1954-07-30 | 75275.51   |
| 1954-07-31 | 75048.64   |
| 1954-08-01 | 74595.64   |
| 1954-08-02 | 74143.64   |
| 1954-08-03 | 73467.51   |
| 1954-08-04 | 73018.01   |
| 1954-08-05 | 72345.98   |
| 1954-08-06 | 71676.86   |
| 1954-08-07 | 71010.68   |
| 1954-08-08 | 70347.41   |
| 1954-08-09 | 69687.08   |
| 1954-08-10 | 69029.66   |
| 1954-08-11 | 68375.14   |
| 1954-08-12 | 67723.01   |
| 1954-08-13 | 67289.51   |
| 1954-08-14 | 66857.01   |
| 1954-08-15 | 66425.51   |
| 1954-08-16 | 66210.14   |
| 1954-08-17 | 65995.01   |
| 1954-08-18 | 65995.01   |
| 1954-08-19 | 65780.14   |
| 1954-08-20 | 65565.51   |
| 1954-08-21 | 65137.01   |
| 1954-08-22 | 64923.14   |
| 1954-08-23 | 64496.14   |
| 1954-08-24 | 63857.71   |
| 1954-08-25 | 63645.59   |
| 1954-08-26 | 63222.39   |
| 1954-08-27 | 62590.21   |
| 1954-08-28 | 62170.51   |
| 1954-08-29 | 61543.59   |
| 1954-08-30 | 60919.81   |
| 1954-08-31 | 60505.71   |
| 1954-09-01 | 59887.19   |
| 1954-09-02 | 59476.59   |
| 1954-09-03 | 58863.31   |
| 1954-09-04 | 58456.21   |
| 1954-09-05 | 57848.19   |
| 1954-09-06 | 57444.59   |
| 1954-09-07 | 56841.81   |
| 1954-09-08 | 56242.19   |
| 1954-09-09 | 55844.21   |
| 1954-09-10 | 55250.21   |
| 1954-09-11 | 54856.21   |
| 1954-09-12 | 54463.81   |
| 1954-09-13 | 55250.21   |
| 1954-09-14 | 55447.81   |
| 1954-09-15 | 55447.81   |
| 1954-09-16 | 55250.21   |
| 1954-09-17 | 55053.01   |
| 1954-09-18 | 54659.81   |
| 1954-09-19 | 54268.21   |
| 1954-09-20 | 53878.16   |
| 1954-09-21 | 53489.36   |
| 1954-09-22 | 53101.76   |
| 1954-09-23 | 52715.36   |
| 1954-09-24 | 52330.16   |
| 1954-09-25 | 52138.01   |
| 1954-09-26 | 52138.01   |
| 1954-09-27 | 52138.01   |
| 1954-09-28 | 52138.01   |
| 1954-09-29 | 51946.21   |
| 1954-09-30 | 51754.81   |
| 1954-10-01 | 51563.81   |
| 1954-10-02 | 51373.21   |
| 1954-10-03 | 51373.21   |
| 1954-10-04 | 51563.81   |
| 1954-10-05 | 51754.81   |
| 1954-10-06 | 52138.01   |
| 1954-10-07 | 52715.36   |
| 1954-10-08 | 53295.41   |
| 1954-10-09 | 53878.16   |
| 1954-10-10 | 54463.81   |
| 1954-10-11 | 55053.01   |
| 1954-10-12 | 55250.21   |
| 1954-10-13 | 55645.81   |
| 1954-10-14 | 55844.21   |
| 1954-10-15 | 55844.21   |
| 1954-10-16 | 56043.01   |
| 1954-10-17 | 56043.01   |
| 1954-10-18 | 56043.01   |
| 1954-10-19 | 56043.01   |
| 1954-10-20 | 56043.01   |
| 1954-10-21 | 56043.01   |
| 1954-10-22 | 55844.21   |
| 1954-10-23 | 55844.21   |
| 1954-10-24 | 55645.81   |
| 1954-10-25 | 55645.81   |
| 1954-10-26 | 55447.81   |
| 1954-10-27 | 55250.21   |
| 1954-10-28 | 55053.01   |
| 1954-10-29 | 55053.01   |
| 1954-10-30 | 54856.21   |
| 1954-10-31 | 54659.81   |
| 1954-11-01 | 54463.81   |
| 1954-11-02 | 54268.21   |
| 1954-11-03 | 54073.01   |
| 1954-11-04 | 53878.16   |
| 1954-11-05 | 53683.61   |
| 1954-11-06 | 53489.36   |
| 1954-11-07 | 53295.41   |
| 1954-11-08 | 53101.76   |
| 1954-11-09 | 52908.41   |
| 1954-11-10 | 52908.41   |
| 1954-11-11 | 52908.41   |
| 1954-11-12 | 52715.36   |
| 1954-11-13 | 52715.36   |
| 1954-11-14 | 52715.36   |
| 1954-11-15 | 52715.36   |
| 1954-11-16 | 52715.36   |
| 1954-11-17 | 52715.36   |
| 1954-11-18 | 52715.36   |
| 1954-11-19 | 52715.36   |
| 1954-11-20 | 52715.36   |
| 1954-11-21 | 52618.95   |
| 1954-11-22 | 52522.61   |
| 1954-11-23 | 52715.36   |
| 1954-11-24 | 52715.36   |
| 1954-11-25 | 52908.41   |
| 1954-11-26 | 52908.41   |
| 1954-11-27 | 52908.41   |
| 1954-11-28 | 52908.41   |
| 1954-11-29 | 52908.41   |
| 1954-11-30 | 52908.41   |
| 1954-12-01 | 52908.41   |
| 1954-12-02 | 52908.41   |
| 1954-12-03 | 53101.76   |
| 1954-12-04 | 53101.76   |
| 1954-12-05 | 53295.41   |
| 1954-12-06 | 53295.41   |
| 1954-12-07 | 53489.36   |
| 1954-12-08 | 53489.36   |
| 1954-12-09 | 53489.36   |
| 1954-12-10 | 53683.61   |
| 1954-12-11 | 53683.61   |
| 1954-12-12 | 53683.61   |
| 1954-12-13 | 53683.61   |
| 1954-12-14 | 53683.61   |
| 1954-12-15 | 53683.61   |
| 1954-12-16 | 53878.16   |
| 1954-12-17 | 53878.16   |
| 1954-12-18 | 53878.16   |
| 1954-12-19 | 53878.16   |
| 1954-12-20 | 53878.16   |
| 1954-12-21 | 53878.16   |
| 1954-12-22 | 53878.16   |
| 1954-12-23 | 53878.16   |
| 1954-12-24 | 53878.16   |
| 1954-12-25 | 54073.01   |
| 1954-12-26 | 54073.01   |
| 1954-12-27 | 54073.01   |
| 1954-12-28 | 54073.01   |
| 1954-12-29 | 54073.01   |
| 1954-12-30 | 54073.01   |
| 1954-12-31 | 54268.21   |
| 1955-01-01 | 54268.21   |
| 1955-01-02 | 54268.21   |
| 1955-01-03 | 54463.81   |
| 1955-01-04 | 54463.81   |
| 1955-01-05 | 54463.81   |
| 1955-01-06 | 54463.81   |
| 1955-01-07 | 54659.81   |
| 1955-01-08 | 54659.81   |
| 1955-01-09 | 54659.81   |
| 1955-01-10 | 54659.81   |
| 1955-01-11 | 54659.81   |
| 1955-01-12 | 54856.21   |
| 1955-01-13 | 54856.21   |
| 1955-01-14 | 54856.21   |
| 1955-01-15 | 54856.21   |
| 1955-01-16 | 54856.21   |
| 1955-01-17 | 55053.01   |
| 1955-01-18 | 55053.01   |
| 1955-01-19 | 55053.01   |
| 1955-01-20 | 55053.01   |
| 1955-01-21 | 55250.21   |
| 1955-01-22 | 55250.21   |
| 1955-01-23 | 55250.21   |
| 1955-01-24 | 55250.21   |
| 1955-01-25 | 55250.21   |
| 1955-01-26 | 55250.21   |
| 1955-01-27 | 55250.21   |
| 1955-01-28 | 55250.21   |
| 1955-01-29 | 55250.21   |
| 1955-01-30 | 55447.81   |
| 1955-01-31 | 55447.81   |
| 1955-02-01 | 55447.81   |
| 1955-02-02 | 55447.81   |
| 1955-02-03 | 55447.81   |
| 1955-02-04 | 55447.81   |
| 1955-02-05 | 55645.81   |
| 1955-02-06 | 55645.81   |
| 1955-02-07 | 55645.81   |
| 1955-02-08 | 55645.81   |
| 1955-02-09 | 55645.81   |
| 1955-02-10 | 55645.81   |
| 1955-02-11 | 55645.81   |
| 1955-02-12 | 55645.81   |
| 1955-02-13 | 55645.81   |
| 1955-02-14 | 55645.81   |
| 1955-02-15 | 55645.81   |
| 1955-02-16 | 55645.81   |
| 1955-02-17 | 55844.21   |
| 1955-02-18 | 55844.21   |
| 1955-02-19 | 55844.21   |
| 1955-02-20 | 55844.21   |
| 1955-02-21 | 55844.21   |
| 1955-02-22 | 55844.21   |
| 1955-02-23 | 55844.21   |
| 1955-02-24 | 56043.01   |
| 1955-02-25 | 56043.01   |
| 1955-02-26 | 56043.01   |
| 1955-02-27 | 56043.01   |
| 1955-02-28 | 56043.01   |
| 1955-03-01 | 56242.19   |
| 1955-03-02 | 56242.19   |
| 1955-03-03 | 56441.71   |
| 1955-03-04 | 56441.71   |
| 1955-03-05 | 56441.71   |
| 1955-03-06 | 56441.71   |
| 1955-03-07 | 56441.71   |
| 1955-03-08 | 56441.71   |
| 1955-03-09 | 56441.71   |
| 1955-03-10 | 56441.71   |
| 1955-03-11 | 56641.59   |
| 1955-03-12 | 56641.59   |
| 1955-03-13 | 56641.59   |
| 1955-03-14 | 56641.59   |
| 1955-03-15 | 56641.59   |
| 1955-03-16 | 56641.59   |
| 1955-03-17 | 56841.81   |
| 1955-03-18 | 56841.81   |
| 1955-03-19 | 56841.81   |
| 1955-03-20 | 56841.81   |
| 1955-03-21 | 56841.81   |
| 1955-03-22 | 57042.39   |
| 1955-03-23 | 57042.39   |
| 1955-03-24 | 57042.39   |
| 1955-03-25 | 57042.39   |
| 1955-03-26 | 57243.31   |
| 1955-03-27 | 57243.31   |
| 1955-03-28 | 57243.31   |
| 1955-03-29 | 57243.31   |
| 1955-03-30 | 57444.59   |
| 1955-03-31 | 57444.59   |
| 1955-04-01 | 57646.21   |
| 1955-04-02 | 57646.21   |
| 1955-04-03 | 57646.21   |
| 1955-04-04 | 57848.19   |
| 1955-04-05 | 57848.19   |
| 1955-04-06 | 58050.51   |
| 1955-04-07 | 58253.19   |
| 1955-04-08 | 58253.19   |
| 1955-04-09 | 58456.21   |
| 1955-04-10 | 58456.21   |
| 1955-04-11 | 58659.59   |
| 1955-04-12 | 58863.31   |
| 1955-04-13 | 58863.31   |
| 1955-04-14 | 58863.31   |
| 1955-04-15 | 59067.39   |
| 1955-04-16 | 59271.81   |
| 1955-04-17 | 59681.71   |
| 1955-04-18 | 60093.01   |
| 1955-04-19 | 60299.19   |
| 1955-04-20 | 60299.19   |
| 1955-04-21 | 60712.59   |
| 1955-04-22 | 60712.59   |
| 1955-04-23 | 61127.39   |
| 1955-04-24 | 61335.31   |
| 1955-04-25 | 61543.59   |
| 1955-04-26 | 62170.51   |
| 1955-04-27 | 62380.19   |
| 1955-04-28 | 62800.59   |
| 1955-04-29 | 63433.81   |
| 1955-04-30 | 64070.19   |
| 1955-05-01 | 64496.14   |
| 1955-05-02 | 65137.01   |
| 1955-05-03 | 65565.51   |
| 1955-05-04 | 65780.14   |
| 1955-05-05 | 66210.14   |
| 1955-05-06 | 66641.14   |
| 1955-05-07 | 67289.51   |
| 1955-05-08 | 68375.14   |
| 1955-05-09 | 69467.61   |
| 1955-05-10 | 70126.98   |
| 1955-05-11 | 70789.26   |
| 1955-05-12 | 71232.41   |
| 1955-05-13 | 71899.58   |
| 1955-05-14 | 72793.68   |
| 1955-05-15 | 74143.64   |
| 1955-05-16 | 75275.51   |
| 1955-05-17 | 76414.26   |
| 1955-05-18 | 77330.66   |
| 1955-05-19 | 77790.65   |
| 1955-05-20 | 78251.75   |
| 1955-05-21 | 78713.95   |
| 1955-05-22 | 79874.26   |
| 1955-05-23 | 81041.45   |
| 1955-05-24 | 82215.51   |
| 1955-05-25 | 83395.83   |
| 1955-05-26 | 84581.76   |
| 1955-05-27 | 85773.33   |
| 1955-05-28 | 86251.53   |
| 1955-05-29 | 86970.51   |
| 1955-05-30 | 88414.56   |
| 1955-05-31 | 90109.53   |
| 1955-06-01 | 91083.03   |
| 1955-06-02 | 91326.96   |
| 1955-06-03 | 91571.13   |
| 1955-06-04 | 91815.51   |
| 1955-06-05 | 91815.51   |
| 1955-06-06 | 92550.14   |
| 1955-06-07 | 94026.14   |
| 1955-06-08 | 96257.01   |
| 1955-06-09 | 98759.51   |
| 1955-06-10 | 100777.71  |
| 1955-06-11 | 102551.91  |
| 1955-06-12 | 103824.91  |
| 1955-06-13 | 104846.91  |
| 1955-06-14 | 105872.11  |
| 1955-06-15 | 106643.11  |
| 1955-06-16 | 106900.51  |
| 1955-06-17 | 107158.13  |
| 1955-06-18 | 107932.31  |
| 1955-06-19 | 108190.83  |
| 1955-06-20 | 108708.53  |
| 1955-06-21 | 108967.71  |
| 1955-06-22 | 109486.76  |
| 1955-06-23 | 110006.71  |
| 1955-06-24 | 110267.03  |
| 1955-06-25 | 110423.32  |
| 1955-06-26 | 110267.03  |
| 1955-06-27 | 110006.71  |
| 1955-06-28 | 110006.71  |
| 1955-06-29 | 109746.63  |
| 1955-06-30 | 109227.13  |
| 1955-07-01 | 108604.91  |
| 1955-07-02 | 107932.31  |
| 1955-07-03 | 107415.96  |
| 1955-07-04 | 106900.51  |
| 1955-07-05 | 106128.91  |
| 1955-07-06 | 105359.11  |
| 1955-07-07 | 104335.51  |
| 1955-07-08 | 103569.91  |
| 1955-07-09 | 102806.11  |
| 1955-07-10 | 102044.11  |
| 1955-07-11 | 101030.69  |
| 1955-07-12 | 100524.89  |
| 1955-07-13 | 99515.09   |
| 1955-07-14 | 98759.51   |
| 1955-07-15 | 97755.51   |
| 1955-07-16 | 96755.51   |
| 1955-07-17 | 96008.14   |
| 1955-07-18 | 95263.01   |
| 1955-07-19 | 94273.01   |
| 1955-07-20 | 93533.14   |
| 1955-07-21 | 92795.51   |
| 1955-07-22 | 92060.14   |
| 1955-07-23 | 91326.96   |
| 1955-07-24 | 90595.83   |
| 1955-07-25 | 90109.53   |
| 1955-07-26 | 89381.76   |
| 1955-07-27 | 88656.03   |
| 1955-07-28 | 88173.33   |
| 1955-07-29 | 87691.53   |
| 1955-07-30 | 87210.63   |
| 1955-07-31 | 86490.96   |
| 1955-08-01 | 85845.0    |
| 1955-08-02 | 85057.71   |
| 1955-08-03 | 84581.76   |
| 1955-08-04 | 84106.71   |
| 1955-08-05 | 83869.53   |
| 1955-08-06 | 83632.56   |
| 1955-08-07 | 83395.83   |
| 1955-08-08 | 83395.83   |
| 1955-08-09 | 83159.31   |
| 1955-08-10 | 82923.03   |
| 1955-08-11 | 82686.96   |
| 1955-08-12 | 82215.51   |
| 1955-08-13 | 81980.15   |
| 1955-08-14 | 81510.25   |
| 1955-08-15 | 81041.45   |
| 1955-08-16 | 80807.46   |
| 1955-08-17 | 80573.75   |
| 1955-08-18 | 80573.75   |
| 1955-08-19 | 80573.75   |
| 1955-08-20 | 80573.75   |
| 1955-08-21 | 80573.75   |
| 1955-08-22 | 80573.75   |
| 1955-08-23 | 80340.31   |
| 1955-08-24 | 80107.15   |
| 1955-08-25 | 80107.15   |
| 1955-08-26 | 80107.15   |
| 1955-08-27 | 79641.65   |
| 1955-08-28 | 79409.31   |
| 1955-08-29 | 79177.25   |
| 1955-08-30 | 78713.95   |
| 1955-08-31 | 78251.75   |
| 1955-09-01 | 77514.52   |
| 1955-09-02 | 77101.11   |
| 1955-09-03 | 76414.26   |
| 1955-09-04 | 75957.86   |
| 1955-09-05 | 75502.66   |
| 1955-09-06 | 75048.64   |
| 1955-09-07 | 74595.64   |
| 1955-09-08 | 74143.64   |
| 1955-09-09 | 73467.51   |
| 1955-09-10 | 73018.01   |
| 1955-09-11 | 72345.98   |
| 1955-09-12 | 71454.48   |
| 1955-09-13 | 70789.26   |
| 1955-09-14 | 70126.98   |
| 1955-09-15 | 69248.48   |
| 1955-09-16 | 68375.14   |
| 1955-09-17 | 67723.01   |
| 1955-09-18 | 67073.14   |
| 1955-09-19 | 66210.14   |
| 1955-09-20 | 65565.51   |
| 1955-09-21 | 64709.51   |
| 1955-09-22 | 64070.19   |
| 1955-09-23 | 63433.81   |
| 1955-09-24 | 62590.21   |
| 1955-09-25 | 61961.19   |
| 1955-09-26 | 61335.31   |
| 1955-09-27 | 60505.71   |
| 1955-09-28 | 59887.19   |
| 1955-09-29 | 59271.81   |
| 1955-09-30 | 58863.31   |
| 1955-10-01 | 58273.47   |
| 1955-10-02 | 57646.21   |
| 1955-10-03 | 57243.31   |
| 1955-10-04 | 56641.59   |
| 1955-10-05 | 56043.01   |
| 1955-10-06 | 55447.81   |
| 1955-10-07 | 55053.01   |
| 1955-10-08 | 54463.81   |
| 1955-10-09 | 53878.16   |
| 1955-10-10 | 53295.41   |
| 1955-10-11 | 52908.41   |
| 1955-10-12 | 52330.16   |
| 1955-10-13 | 51754.81   |
| 1955-10-14 | 51183.01   |
| 1955-10-15 | 50614.81   |
| 1955-10-16 | 49956.46   |
| 1955-10-17 | 49303.01   |
| 1955-10-18 | 48746.81   |
| 1955-10-19 | 48194.19   |
| 1955-10-20 | 47644.81   |
| 1955-10-21 | 47098.59   |
| 1955-10-22 | 46555.51   |
| 1955-10-23 | 46015.59   |
| 1955-10-24 | 45657.39   |
| 1955-10-25 | 45122.71   |
| 1955-10-26 | 44768.01   |
| 1955-10-27 | 44238.59   |
| 1955-10-28 | 43887.39   |
| 1955-10-29 | 43537.59   |
| 1955-10-30 | 43189.19   |
| 1955-10-31 | 42842.19   |
| 1955-11-01 | 42462.11   |
| 1955-11-02 | 42083.72   |
| 1955-11-03 | 41707.02   |
| 1955-11-04 | 41332.02   |
| 1955-11-05 | 40958.91   |
| 1955-11-06 | 40621.61   |
| 1955-11-07 | 40286.11   |
| 1955-11-08 | 39952.41   |
| 1955-11-09 | 39620.51   |
| 1955-11-10 | 39290.41   |
| 1955-11-11 | 39126.04   |
| 1955-11-12 | 38962.11   |
| 1955-11-13 | 38798.64   |
| 1955-11-14 | 38635.61   |
| 1955-11-15 | 38473.04   |
| 1955-11-16 | 38310.91   |
| 1955-11-17 | 38310.91   |
| 1955-11-18 | 38310.91   |
| 1955-11-19 | 38310.91   |
| 1955-11-20 | 38310.91   |
| 1955-11-21 | 38310.91   |
| 1955-11-22 | 38310.91   |
| 1955-11-23 | 38310.91   |
| 1955-11-24 | 38310.91   |
| 1955-11-25 | 38310.91   |
| 1955-11-26 | 38310.91   |
| 1955-11-27 | 38310.91   |
| 1955-11-28 | 38310.91   |
| 1955-11-29 | 38310.91   |
| 1955-11-30 | 38310.91   |
| 1955-12-01 | 38310.91   |
| 1955-12-02 | 38473.04   |
| 1955-12-03 | 38473.04   |
| 1955-12-04 | 38635.61   |
| 1955-12-05 | 38635.61   |
| 1955-12-06 | 38635.61   |
| 1955-12-07 | 38635.61   |
| 1955-12-08 | 38635.61   |
| 1955-12-09 | 38635.61   |
| 1955-12-10 | 38635.61   |
| 1955-12-11 | 38798.64   |
| 1955-12-12 | 38798.64   |
| 1955-12-13 | 38798.64   |
| 1955-12-14 | 38798.64   |
| 1955-12-15 | 38798.64   |
| 1955-12-16 | 38962.11   |
| 1955-12-17 | 38962.11   |
| 1955-12-18 | 38962.11   |
| 1955-12-19 | 38962.11   |
| 1955-12-20 | 39126.04   |
| 1955-12-21 | 39126.04   |
| 1955-12-22 | 39126.04   |
| 1955-12-23 | 39126.04   |
| 1955-12-24 | 39126.04   |
| 1955-12-25 | 39290.41   |
| 1955-12-26 | 39290.41   |
| 1955-12-27 | 39290.41   |
| 1955-12-28 | 39290.41   |
| 1955-12-29 | 39455.24   |
| 1955-12-30 | 39620.51   |
| 1955-12-31 | 39620.51   |
| 1956-01-01 | 39620.51   |
| 1956-01-02 | 39620.51   |
| 1956-01-03 | 39620.51   |
| 1956-01-04 | 39620.51   |
| 1956-01-05 | 39786.24   |
| 1956-01-06 | 39786.24   |
| 1956-01-07 | 39786.24   |
| 1956-01-08 | 39786.24   |
| 1956-01-09 | 39952.41   |
| 1956-01-10 | 39952.41   |
| 1956-01-11 | 39952.41   |
| 1956-01-12 | 39952.41   |
| 1956-01-13 | 39952.41   |
| 1956-01-14 | 40119.04   |
| 1956-01-15 | 40119.04   |
| 1956-01-16 | 40119.04   |
| 1956-01-17 | 40286.11   |
| 1956-01-18 | 40286.11   |
| 1956-01-19 | 40286.11   |
| 1956-01-20 | 40286.11   |
| 1956-01-21 | 40286.11   |
| 1956-01-22 | 40453.64   |
| 1956-01-23 | 40453.64   |
| 1956-01-24 | 40621.61   |
| 1956-01-25 | 40621.61   |
| 1956-01-26 | 40621.61   |
| 1956-01-27 | 40790.04   |
| 1956-01-28 | 40958.91   |
| 1956-01-29 | 41128.24   |
| 1956-01-30 | 41128.24   |
| 1956-01-31 | 41128.24   |
| 1956-02-01 | 41128.24   |
| 1956-02-02 | 41298.01   |
| 1956-02-03 | 41298.01   |
| 1956-02-04 | 41298.01   |
| 1956-02-05 | 41298.01   |
| 1956-02-06 | 41298.01   |
| 1956-02-07 | 41468.19   |
| 1956-02-08 | 41468.19   |
| 1956-02-09 | 41468.19   |
| 1956-02-10 | 41468.19   |
| 1956-02-11 | 41638.71   |
| 1956-02-12 | 41638.71   |
| 1956-02-13 | 41638.71   |
| 1956-02-14 | 41638.71   |
| 1956-02-15 | 41809.59   |
| 1956-02-16 | 41809.59   |
| 1956-02-17 | 41809.59   |
| 1956-02-18 | 41809.59   |
| 1956-02-19 | 41980.81   |
| 1956-02-20 | 41980.81   |
| 1956-02-21 | 41980.81   |
| 1956-02-22 | 41980.81   |
| 1956-02-23 | 41980.81   |
| 1956-02-24 | 42152.39   |
| 1956-02-25 | 42152.39   |
| 1956-02-26 | 42152.39   |
| 1956-02-27 | 42152.39   |
| 1956-02-28 | 42152.39   |
| 1956-02-29 | 42324.31   |
| 1956-03-01 | 42324.31   |
| 1956-03-02 | 42324.31   |
| 1956-03-03 | 42324.31   |
| 1956-03-04 | 42324.31   |
| 1956-03-05 | 42496.59   |
| 1956-03-06 | 42496.59   |
| 1956-03-07 | 42669.21   |
| 1956-03-08 | 42669.21   |
| 1956-03-09 | 42669.21   |
| 1956-03-10 | 42842.19   |
| 1956-03-11 | 42842.19   |
| 1956-03-12 | 43015.51   |
| 1956-03-13 | 43015.51   |
| 1956-03-14 | 43189.19   |
| 1956-03-15 | 43189.19   |
| 1956-03-16 | 43363.21   |
| 1956-03-17 | 43363.21   |
| 1956-03-18 | 43537.59   |
| 1956-03-19 | 43537.59   |
| 1956-03-20 | 43712.31   |
| 1956-03-21 | 43887.39   |
| 1956-03-22 | 43887.39   |
| 1956-03-23 | 44062.81   |
| 1956-03-24 | 44414.71   |
| 1956-03-25 | 44768.01   |
| 1956-03-26 | 45122.71   |
| 1956-03-27 | 45657.39   |
| 1956-03-28 | 46015.59   |
| 1956-03-29 | 46375.19   |
| 1956-03-30 | 46736.19   |
| 1956-03-31 | 47098.59   |
| 1956-04-01 | 47462.39   |
| 1956-04-02 | 48010.71   |
| 1956-04-03 | 48562.21   |
| 1956-04-04 | 48931.81   |
| 1956-04-05 | 49117.21   |
| 1956-04-06 | 49303.01   |
| 1956-04-07 | 49675.81   |
| 1956-04-08 | 50050.21   |
| 1956-04-09 | 50238.01   |
| 1956-04-10 | 50614.81   |
| 1956-04-11 | 50993.21   |
| 1956-04-12 | 51373.21   |
| 1956-04-13 | 51946.21   |
| 1956-04-14 | 52522.61   |
| 1956-04-15 | 53101.76   |
| 1956-04-16 | 53489.36   |
| 1956-04-17 | 54073.01   |
| 1956-04-18 | 54659.81   |
| 1956-04-19 | 55053.01   |
| 1956-04-20 | 55447.81   |
| 1956-04-21 | 55844.21   |
| 1956-04-22 | 56242.19   |
| 1956-04-23 | 56641.59   |
| 1956-04-24 | 57042.39   |
| 1956-04-25 | 57444.59   |
| 1956-04-26 | 57848.19   |
| 1956-04-27 | 58456.21   |
| 1956-04-28 | 59067.39   |
| 1956-04-29 | 59271.81   |
| 1956-04-30 | 59476.59   |
| 1956-05-01 | 59887.19   |
| 1956-05-02 | 60093.01   |
| 1956-05-03 | 60505.71   |
| 1956-05-04 | 61543.59   |
| 1956-05-05 | 62590.21   |
| 1956-05-06 | 64283.01   |
| 1956-05-07 | 65565.51   |
| 1956-05-08 | 67289.51   |
| 1956-05-09 | 68811.18   |
| 1956-05-10 | 69687.08   |
| 1956-05-11 | 70347.41   |
| 1956-05-12 | 70568.18   |
| 1956-05-13 | 71010.68   |
| 1956-05-14 | 71454.48   |
| 1956-05-15 | 71676.86   |
| 1956-05-16 | 71899.58   |
| 1956-05-17 | 72569.66   |
| 1956-05-18 | 73918.01   |
| 1956-05-19 | 75730.11   |
| 1956-05-20 | 77560.51   |
| 1956-05-21 | 79409.31   |
| 1956-05-22 | 81041.45   |
| 1956-05-23 | 82451.13   |
| 1956-05-24 | 83632.56   |
| 1956-05-25 | 84581.76   |
| 1956-05-26 | 85534.56   |
| 1956-05-27 | 86490.96   |
| 1956-05-28 | 86970.51   |
| 1956-05-29 | 87932.31   |
| 1956-05-30 | 89139.63   |
| 1956-05-31 | 90839.31   |
| 1956-06-01 | 92550.14   |
| 1956-06-02 | 94273.01   |
| 1956-06-03 | 96008.14   |
| 1956-06-04 | 97505.14   |
| 1956-06-05 | 98759.51   |
| 1956-06-06 | 100272.21  |
| 1956-06-07 | 101283.81  |
| 1956-06-08 | 102044.11  |
| 1956-06-09 | 102806.11  |
| 1956-06-10 | 103315.11  |
| 1956-06-11 | 104080.11  |
| 1956-06-12 | 104335.51  |
| 1956-06-13 | 104846.91  |
| 1956-06-14 | 105102.91  |
| 1956-06-15 | 105102.91  |
| 1956-06-16 | 105333.48  |
| 1956-06-17 | 105102.91  |
| 1956-06-18 | 104846.91  |
| 1956-06-19 | 104591.11  |
| 1956-06-20 | 104335.51  |
| 1956-06-21 | 103824.91  |
| 1956-06-22 | 103315.11  |
| 1956-06-23 | 102806.11  |
| 1956-06-24 | 102297.91  |
| 1956-06-25 | 101790.51  |
| 1956-06-26 | 101283.81  |
| 1956-06-27 | 100524.89  |
| 1956-06-28 | 99767.31   |
| 1956-06-29 | 99263.01   |
| 1956-06-30 | 98508.14   |
| 1956-07-01 | 97755.51   |
| 1956-07-02 | 97005.14   |
| 1956-07-03 | 96257.01   |
| 1956-07-04 | 95511.14   |
| 1956-07-05 | 94767.51   |
| 1956-07-06 | 93779.51   |
| 1956-07-07 | 93041.14   |
| 1956-07-08 | 92060.14   |
| 1956-07-09 | 91083.03   |
| 1956-07-10 | 90352.56   |
| 1956-07-11 | 89381.76   |
| 1956-07-12 | 88656.03   |
| 1956-07-13 | 87932.31   |
| 1956-07-14 | 86970.51   |
| 1956-07-15 | 86251.53   |
| 1956-07-16 | 85296.03   |
| 1956-07-17 | 84344.13   |
| 1956-07-18 | 83395.83   |
| 1956-07-19 | 82451.13   |
| 1956-07-20 | 81510.25   |
| 1956-07-21 | 80807.46   |
| 1956-07-22 | 79874.26   |
| 1956-07-23 | 78713.95   |
| 1956-07-24 | 77790.65   |
| 1956-07-25 | 77101.11   |
| 1956-07-26 | 76185.91   |
| 1956-07-27 | 75048.64   |
| 1956-07-28 | 74143.64   |
| 1956-07-29 | 73467.51   |
| 1956-07-30 | 72345.98   |
| 1956-07-31 | 71676.86   |
| 1956-08-01 | 70855.65   |
| 1956-08-02 | 70060.91   |
| 1956-08-03 | 69248.48   |
| 1956-08-04 | 68396.91   |
| 1956-08-05 | 67549.49   |
| 1956-08-06 | 66727.46   |
| 1956-08-07 | 65909.03   |
| 1956-08-08 | 65051.43   |
| 1956-08-09 | 64134.0    |
| 1956-08-10 | 63222.39   |
| 1956-08-11 | 62212.42   |
| 1956-08-12 | 61397.76   |
| 1956-08-13 | 60526.38   |
| 1956-08-14 | 59681.71   |
| 1956-08-15 | 58822.54   |
| 1956-08-16 | 58010.02   |
| 1956-08-17 | 57203.1    |
| 1956-08-18 | 56441.71   |
| 1956-08-19 | 55645.81   |
| 1956-08-20 | 54816.9    |
| 1956-08-21 | 54014.53   |
| 1956-08-22 | 53237.29   |
| 1956-08-23 | 52368.63   |
| 1956-08-24 | 51582.9    |
| 1956-08-25 | 50784.89   |
| 1956-08-26 | 50031.46   |
| 1956-08-27 | 49265.82   |
| 1956-08-28 | 48378.01   |
| 1956-08-29 | 47644.81   |
| 1956-08-30 | 46844.76   |
| 1956-08-31 | 46123.32   |
| 1956-09-01 | 45300.59   |
| 1956-09-02 | 44414.71   |
| 1956-09-03 | 43712.31   |
| 1956-09-04 | 42842.19   |
| 1956-09-05 | 42152.39   |
| 1956-09-06 | 41298.01   |
| 1956-09-07 | 40453.64   |
| 1956-09-08 | 39786.24   |
| 1956-09-09 | 39126.04   |
| 1956-09-10 | 38473.04   |
| 1956-09-11 | 37827.21   |
| 1956-09-12 | 37188.01   |
| 1956-09-13 | 36555.21   |
| 1956-09-14 | 35851.88   |
| 1956-09-15 | 35159.61   |
| 1956-09-16 | 34553.26   |
| 1956-09-17 | 33953.26   |
| 1956-09-18 | 33359.26   |
| 1956-09-19 | 32771.26   |
| 1956-09-20 | 32189.26   |
| 1956-09-21 | 31584.92   |
| 1956-09-22 | 30975.08   |
| 1956-09-23 | 30388.34   |
| 1956-09-24 | 29796.76   |
| 1956-09-25 | 29254.76   |
| 1956-09-26 | 28720.2    |
| 1956-09-27 | 28191.7    |
| 1956-09-28 | 27604.31   |
| 1956-09-29 | 27024.51   |
| 1956-09-30 | 26515.51   |
| 1956-10-01 | 26012.11   |
| 1956-10-02 | 25390.18   |
| 1956-10-03 | 24898.48   |
| 1956-10-04 | 24411.98   |
| 1956-10-05 | 23930.66   |
| 1956-10-06 | 23454.26   |
| 1956-10-07 | 22982.66   |
| 1956-10-08 | 22516.31   |
| 1956-10-09 | 22056.31   |
| 1956-10-10 | 21602.66   |
| 1956-10-11 | 21154.26   |
| 1956-10-12 | 20710.66   |
| 1956-10-13 | 20271.86   |
| 1956-10-14 | 19837.86   |
| 1956-10-15 | 19408.69   |
| 1956-10-16 | 18984.89   |
| 1956-10-17 | 18566.69   |
| 1956-10-18 | 18256.71   |
| 1956-10-19 | 17949.89   |
| 1956-10-20 | 17646.21   |
| 1956-10-21 | 17345.69   |
| 1956-10-22 | 17048.31   |
| 1956-10-23 | 16656.71   |
| 1956-10-24 | 16463.01   |
| 1956-10-25 | 16270.71   |
| 1956-10-26 | 15984.89   |
| 1956-10-27 | 15796.09   |
| 1956-10-28 | 15515.51   |
| 1956-10-29 | 15330.26   |
| 1956-10-30 | 15146.51   |
| 1956-10-31 | 15055.2    |
| 1956-11-01 | 14964.26   |
| 1956-11-02 | 14964.26   |
| 1956-11-03 | 15055.2    |
| 1956-11-04 | 15055.2    |
| 1956-11-05 | 15146.51   |
| 1956-11-06 | 15146.51   |
| 1956-11-07 | 15238.2    |
| 1956-11-08 | 15238.2    |
| 1956-11-09 | 15330.26   |
| 1956-11-10 | 15330.26   |
| 1956-11-11 | 15422.7    |
| 1956-11-12 | 15422.7    |
| 1956-11-13 | 15515.51   |
| 1956-11-14 | 15515.51   |
| 1956-11-15 | 15515.51   |
| 1956-11-16 | 15515.51   |
| 1956-11-17 | 15515.51   |
| 1956-11-18 | 15608.69   |
| 1956-11-19 | 15608.69   |
| 1956-11-20 | 15702.21   |
| 1956-11-21 | 15702.21   |
| 1956-11-22 | 15702.21   |
| 1956-11-23 | 15702.21   |
| 1956-11-24 | 15796.09   |
| 1956-11-25 | 15796.09   |
| 1956-11-26 | 15796.09   |
| 1956-11-27 | 15890.31   |
| 1956-11-28 | 15890.31   |
| 1956-11-29 | 15890.31   |
| 1956-11-30 | 15984.89   |
| 1956-12-01 | 15984.89   |
| 1956-12-02 | 15984.89   |
| 1956-12-03 | 15984.89   |
| 1956-12-04 | 16079.81   |
| 1956-12-05 | 16079.81   |
| 1956-12-06 | 16175.09   |
| 1956-12-07 | 16175.09   |
| 1956-12-08 | 16270.71   |
| 1956-12-09 | 16270.71   |
| 1956-12-10 | 16270.71   |
| 1956-12-11 | 16366.69   |
| 1956-12-12 | 16366.69   |
| 1956-12-13 | 16366.69   |
| 1956-12-14 | 16366.69   |
| 1956-12-15 | 16463.01   |
| 1956-12-16 | 16463.01   |
| 1956-12-17 | 16463.01   |
| 1956-12-18 | 16463.01   |
| 1956-12-19 | 16559.69   |
| 1956-12-20 | 16559.69   |
| 1956-12-21 | 16656.71   |
| 1956-12-22 | 16656.71   |
| 1956-12-23 | 16656.71   |
| 1956-12-24 | 16656.71   |
| 1956-12-25 | 16656.71   |
| 1956-12-26 | 16656.71   |
| 1956-12-27 | 16656.71   |
| 1956-12-28 | 16754.09   |
| 1956-12-29 | 16754.09   |
| 1956-12-30 | 16754.09   |
| 1956-12-31 | 16754.09   |
| 1957-01-01 | 16851.81   |
| 1957-01-02 | 16851.81   |
| 1957-01-03 | 16851.81   |
| 1957-01-04 | 16949.89   |
| 1957-01-05 | 16949.89   |
| 1957-01-06 | 16949.89   |
| 1957-01-07 | 17048.31   |
| 1957-01-08 | 17048.31   |
| 1957-01-09 | 17246.21   |
| 1957-01-10 | 17246.21   |
| 1957-01-11 | 17246.21   |
| 1957-01-12 | 17246.21   |
| 1957-01-13 | 17345.69   |
| 1957-01-14 | 17445.51   |
| 1957-01-15 | 17445.51   |
| 1957-01-16 | 17445.51   |
| 1957-01-17 | 17445.51   |
| 1957-01-18 | 17545.69   |
| 1957-01-19 | 17545.69   |
| 1957-01-20 | 17545.69   |
| 1957-01-21 | 17545.69   |
| 1957-01-22 | 17646.21   |
| 1957-01-23 | 17646.21   |
| 1957-01-24 | 17646.21   |
| 1957-01-25 | 17747.09   |
| 1957-01-26 | 17747.09   |
| 1957-01-27 | 17848.31   |
| 1957-01-28 | 17949.89   |
| 1957-01-29 | 18051.81   |
| 1957-01-30 | 18051.81   |
| 1957-01-31 | 18154.09   |
| 1957-02-01 | 18154.09   |
| 1957-02-02 | 18154.09   |
| 1957-02-03 | 18154.09   |
| 1957-02-04 | 18256.71   |
| 1957-02-05 | 18256.71   |
| 1957-02-06 | 18256.71   |
| 1957-02-07 | 18359.69   |
| 1957-02-08 | 18359.69   |
| 1957-02-09 | 18359.69   |
| 1957-02-10 | 18463.01   |
| 1957-02-11 | 18463.01   |
| 1957-02-12 | 18463.01   |
| 1957-02-13 | 18566.69   |
| 1957-02-14 | 18566.69   |
| 1957-02-15 | 18670.71   |
| 1957-02-16 | 18670.71   |
| 1957-02-17 | 18775.09   |
| 1957-02-18 | 18775.09   |
| 1957-02-19 | 18879.81   |
| 1957-02-20 | 18879.81   |
| 1957-02-21 | 18984.89   |
| 1957-02-22 | 18984.89   |
| 1957-02-23 | 19090.31   |
| 1957-02-24 | 19196.09   |
| 1957-02-25 | 19196.09   |
| 1957-02-26 | 19196.09   |
| 1957-02-27 | 19302.21   |
| 1957-02-28 | 19302.21   |
| 1957-03-01 | 19408.69   |
| 1957-03-02 | 19515.51   |
| 1957-03-03 | 19515.51   |
| 1957-03-04 | 19515.51   |
| 1957-03-05 | 19622.66   |
| 1957-03-06 | 19622.66   |
| 1957-03-07 | 19730.11   |
| 1957-03-08 | 19730.11   |
| 1957-03-09 | 19837.86   |
| 1957-03-10 | 19837.86   |
| 1957-03-11 | 19945.91   |
| 1957-03-12 | 19945.91   |
| 1957-03-13 | 20054.26   |
| 1957-03-14 | 20054.26   |
| 1957-03-15 | 20162.91   |
| 1957-03-16 | 20162.91   |
| 1957-03-17 | 20271.86   |
| 1957-03-18 | 20381.11   |
| 1957-03-19 | 20381.11   |
| 1957-03-20 | 20490.66   |
| 1957-03-21 | 20600.51   |
| 1957-03-22 | 20710.66   |
| 1957-03-23 | 20821.11   |
| 1957-03-24 | 20821.11   |
| 1957-03-25 | 20931.86   |
| 1957-03-26 | 21042.91   |
| 1957-03-27 | 21154.26   |
| 1957-03-28 | 21154.26   |
| 1957-03-29 | 21265.91   |
| 1957-03-30 | 21490.11   |
| 1957-03-31 | 21602.66   |
| 1957-04-01 | 21715.51   |
| 1957-04-02 | 21942.31   |
| 1957-04-03 | 22056.31   |
| 1957-04-04 | 22170.71   |
| 1957-04-05 | 22285.51   |
| 1957-04-06 | 22400.71   |
| 1957-04-07 | 22516.31   |
| 1957-04-08 | 22632.31   |
| 1957-04-09 | 22748.71   |
| 1957-04-10 | 22982.66   |
| 1957-04-11 | 23217.86   |
| 1957-04-12 | 23572.91   |
| 1957-04-13 | 24170.68   |
| 1957-04-14 | 24898.48   |
| 1957-04-15 | 25637.98   |
| 1957-04-16 | 26642.2    |
| 1957-04-17 | 27799.26   |
| 1957-04-18 | 28986.7    |
| 1957-04-19 | 30208.51   |
| 1957-04-20 | 31045.51   |
| 1957-04-21 | 31756.76   |
| 1957-04-22 | 32771.26   |
| 1957-04-23 | 33655.51   |
| 1957-04-24 | 34252.51   |
| 1957-04-25 | 34855.51   |
| 1957-04-26 | 35312.49   |
| 1957-04-27 | 35774.41   |
| 1957-04-28 | 36241.29   |
| 1957-04-29 | 36555.21   |
| 1957-04-30 | 37029.21   |
| 1957-05-01 | 37347.21   |
| 1957-05-02 | 37666.81   |
| 1957-05-03 | 38310.91   |
| 1957-05-04 | 38962.11   |
| 1957-05-05 | 39786.24   |
| 1957-05-06 | 40958.91   |
| 1957-05-07 | 42669.21   |
| 1957-05-08 | 44238.59   |
| 1957-05-09 | 45478.81   |
| 1957-05-10 | 46375.19   |
| 1957-05-11 | 47098.59   |
| 1957-05-12 | 47644.81   |
| 1957-05-13 | 47827.59   |
| 1957-05-14 | 47827.59   |
| 1957-05-15 | 47827.59   |
| 1957-05-16 | 47644.81   |
| 1957-05-17 | 47462.39   |
| 1957-05-18 | 47098.59   |
| 1957-05-19 | 46917.21   |
| 1957-05-20 | 47098.59   |
| 1957-05-21 | 47098.59   |
| 1957-05-22 | 47280.31   |
| 1957-05-23 | 47462.39   |
| 1957-05-24 | 47462.39   |
| 1957-05-25 | 47462.39   |
| 1957-05-26 | 47462.39   |
| 1957-05-27 | 47644.81   |
| 1957-05-28 | 48010.71   |
| 1957-05-29 | 48562.21   |
| 1957-05-30 | 49489.21   |
| 1957-05-31 | 50426.21   |
| 1957-06-01 | 51373.21   |
| 1957-06-02 | 52715.36   |
| 1957-06-03 | 55250.21   |
| 1957-06-04 | 58659.59   |
| 1957-06-05 | 62590.21   |
| 1957-06-06 | 66641.14   |
| 1957-06-07 | 70126.98   |
| 1957-06-08 | 73018.01   |
| 1957-06-09 | 75048.64   |
| 1957-06-10 | 78021.06   |
| 1957-06-11 | 79409.31   |
| 1957-06-12 | 79409.31   |
| 1957-06-13 | 80107.15   |
| 1957-06-14 | 81275.71   |
| 1957-06-15 | 82923.03   |
| 1957-06-16 | 84344.13   |
| 1957-06-17 | 85296.03   |
| 1957-06-18 | 86251.53   |
| 1957-06-19 | 88656.03   |
| 1957-06-20 | 92550.14   |
| 1957-06-21 | 96008.14   |
| 1957-06-22 | 99011.14   |
| 1957-06-23 | 101537.09  |
| 1957-06-24 | 103569.91  |
| 1957-06-25 | 105102.91  |
| 1957-06-26 | 106643.11  |
| 1957-06-27 | 107674.03  |
| 1957-06-28 | 109746.63  |
| 1957-06-29 | 111049.31  |
| 1957-06-30 | 111310.53  |
| 1957-07-01 | 111310.53  |
| 1957-07-02 | 111833.63  |
| 1957-07-03 | 111571.96  |
| 1957-07-04 | 111571.96  |
| 1957-07-05 | 111571.96  |
| 1957-07-06 | 111833.63  |
| 1957-07-07 | 111833.63  |
| 1957-07-08 | 111833.63  |
| 1957-07-09 | 112357.58  |
| 1957-07-10 | 112619.76  |
| 1957-07-11 | 112619.76  |
| 1957-07-12 | 113144.51  |
| 1957-07-13 | 113407.08  |
| 1957-07-14 | 113669.76  |
| 1957-07-15 | 113932.58  |
| 1957-07-16 | 114195.51  |
| 1957-07-17 | 114721.76  |
| 1957-07-18 | 115512.08  |
| 1957-07-19 | 116039.58  |
| 1957-07-20 | 116303.51  |
| 1957-07-21 | 116937.47  |
| 1957-07-22 | 116567.58  |
| 1957-07-23 | 116303.51  |
| 1957-07-24 | 116303.51  |
| 1957-07-25 | 116303.51  |
| 1957-07-26 | 120826.48  |
| 1957-07-27 | 126791.76  |
| 1957-07-28 | 123800.31  |
| 1957-07-29 | 122444.68  |
| 1957-07-30 | 120289.68  |
| 1957-07-31 | 117890.16  |
| 1957-08-01 | 117572.22  |
| 1957-08-02 | 117254.72  |
| 1957-08-03 | 116593.99  |
| 1957-08-04 | 115459.35  |
| 1957-08-05 | 113407.08  |
| 1957-08-06 | 112200.32  |
| 1957-08-07 | 110788.33  |
| 1957-08-08 | 111232.14  |
| 1957-08-09 | 111702.77  |
| 1957-08-10 | 111859.8   |
| 1957-08-11 | 111885.99  |
| 1957-08-12 | 112383.79  |
| 1957-08-13 | 113380.81  |
| 1957-08-14 | 114116.62  |
| 1957-08-15 | 114748.09  |
| 1957-08-16 | 114458.58  |
| 1957-08-17 | 113538.4   |
| 1957-08-18 | 112593.54  |
| 1957-08-19 | 111493.51  |
| 1957-08-20 | 110397.27  |
| 1957-08-21 | 109279.04  |
| 1957-08-22 | 108553.12  |
| 1957-08-23 | 107803.14  |
| 1957-08-24 | 106900.51  |
| 1957-08-25 | 106385.91  |
| 1957-08-26 | 106077.54  |
| 1957-08-27 | 105564.22  |
| 1957-08-28 | 104923.69  |
| 1957-08-29 | 104284.42  |
| 1957-08-30 | 104335.51  |
| 1957-08-31 | 105564.22  |
| 1957-09-01 | 107055.05  |
| 1957-09-02 | 107570.77  |
| 1957-09-03 | 107699.84  |
| 1957-09-04 | 107570.77  |
| 1957-09-05 | 107312.8   |
| 1957-09-06 | 106952.02  |
| 1957-09-07 | 106437.34  |
| 1957-09-08 | 105820.78  |
| 1957-09-09 | 105230.99  |
| 1957-09-10 | 104514.41  |
| 1957-09-11 | 103773.9   |
| 1957-09-12 | 102984.17  |
| 1957-09-13 | 102145.61  |
| 1957-09-14 | 101283.81  |
| 1957-09-15 | 100524.89  |
| 1957-09-16 | 100196.44  |
| 1957-09-17 | 99615.96   |
| 1957-09-18 | 98885.29   |
| 1957-09-19 | 98106.46   |
| 1957-09-20 | 97280.01   |
| 1957-09-21 | 96506.14   |
| 1957-09-22 | 95684.97   |
| 1957-09-23 | 94866.53   |
| 1957-09-24 | 94026.14   |
| 1957-09-25 | 93016.56   |
| 1957-09-26 | 91986.72   |
| 1957-09-27 | 91229.36   |
| 1957-09-28 | 90401.2    |
| 1957-09-29 | 89333.32   |
| 1957-09-30 | 88318.04   |
| 1957-10-01 | 87306.73   |
| 1957-10-02 | 86251.53   |
| 1957-10-03 | 85057.71   |
| 1957-10-04 | 84106.71   |
| 1957-10-05 | 83159.31   |
| 1957-10-06 | 82215.51   |
| 1957-10-07 | 81510.25   |
| 1957-10-08 | 80340.31   |
| 1957-10-09 | 79409.31   |
| 1957-10-10 | 78482.71   |
| 1957-10-11 | 77330.66   |
| 1957-10-12 | 76414.26   |
| 1957-10-13 | 75730.11   |
| 1957-10-14 | 75275.51   |
| 1957-10-15 | 74595.64   |
| 1957-10-16 | 74143.64   |
| 1957-10-17 | 73467.51   |
| 1957-10-18 | 72793.68   |
| 1957-10-19 | 72345.98   |
| 1957-10-20 | 71899.58   |
| 1957-10-21 | 71899.58   |
| 1957-10-22 | 71676.86   |
| 1957-10-23 | 71676.86   |
| 1957-10-24 | 72122.61   |
| 1957-10-25 | 72122.61   |
| 1957-10-26 | 72345.98   |
| 1957-10-27 | 72122.61   |
| 1957-10-28 | 72122.61   |
| 1957-10-29 | 71899.58   |
| 1957-10-30 | 72122.61   |
| 1957-10-31 | 72345.98   |
| 1957-11-01 | 72704.03   |
| 1957-11-02 | 72793.68   |
| 1957-11-03 | 73018.01   |
| 1957-11-04 | 73467.51   |
| 1957-11-05 | 73467.51   |
| 1957-11-06 | 73692.64   |
| 1957-11-07 | 73692.64   |
| 1957-11-08 | 73242.64   |
| 1957-11-09 | 73018.01   |
| 1957-11-10 | 72569.66   |
| 1957-11-11 | 72345.98   |
| 1957-11-12 | 71899.58   |
| 1957-11-13 | 71454.48   |
| 1957-11-14 | 71010.68   |
| 1957-11-15 | 70789.26   |
| 1957-11-16 | 70347.41   |
| 1957-11-17 | 70126.98   |
| 1957-11-18 | 69687.08   |
| 1957-11-19 | 69248.48   |
| 1957-11-20 | 68593.01   |
| 1957-11-21 | 68157.51   |
| 1957-11-22 | 67723.01   |
| 1957-11-23 | 67289.51   |
| 1957-11-24 | 66857.01   |
| 1957-11-25 | 66727.46   |
| 1957-11-26 | 66576.42   |
| 1957-11-27 | 66360.87   |
| 1957-11-28 | 66317.79   |
| 1957-11-29 | 66296.26   |
| 1957-11-30 | 66253.19   |
| 1957-12-01 | 65909.03   |
| 1957-12-02 | 65780.14   |
| 1957-12-03 | 65137.01   |
| 1957-12-04 | 64709.51   |
| 1957-12-05 | 64283.01   |
| 1957-12-06 | 63645.59   |
| 1957-12-07 | 63222.39   |
| 1957-12-08 | 62590.21   |
| 1957-12-09 | 62170.51   |
| 1957-12-10 | 61752.21   |
| 1957-12-11 | 61127.39   |
| 1957-12-12 | 60505.71   |
| 1957-12-13 | 59887.19   |
| 1957-12-14 | 59476.59   |
| 1957-12-15 | 58863.31   |
| 1957-12-16 | 58456.21   |
| 1957-12-17 | 58253.19   |
| 1957-12-18 | 58050.51   |
| 1957-12-19 | 58050.51   |
| 1957-12-20 | 58050.51   |
| 1957-12-21 | 58050.51   |
| 1957-12-22 | 58050.51   |
| 1957-12-23 | 58050.51   |
| 1957-12-24 | 58050.51   |
| 1957-12-25 | 58050.51   |
| 1957-12-26 | 58050.51   |
| 1957-12-27 | 58050.51   |
| 1957-12-28 | 58253.19   |
| 1957-12-29 | 58253.19   |
| 1957-12-30 | 58456.21   |
| 1957-12-31 | 58456.21   |
| 1958-01-01 | 58659.59   |
| 1958-01-02 | 58659.59   |
| 1958-01-03 | 58863.31   |
| 1958-01-04 | 58863.31   |
| 1958-01-05 | 59067.39   |
| 1958-01-06 | 59067.39   |
| 1958-01-07 | 59067.39   |
| 1958-01-08 | 59271.81   |
| 1958-01-09 | 59271.81   |
| 1958-01-10 | 59476.59   |
| 1958-01-11 | 59476.59   |
| 1958-01-12 | 59476.59   |
| 1958-01-13 | 59681.71   |
| 1958-01-14 | 59681.71   |
| 1958-01-15 | 59887.19   |
| 1958-01-16 | 59887.19   |
| 1958-01-17 | 59887.19   |
| 1958-01-18 | 60093.01   |
| 1958-01-19 | 60093.01   |
| 1958-01-20 | 60299.19   |
| 1958-01-21 | 60299.19   |
| 1958-01-22 | 60299.19   |
| 1958-01-23 | 60505.71   |
| 1958-01-24 | 60505.71   |
| 1958-01-25 | 60505.71   |
| 1958-01-26 | 60505.71   |
| 1958-01-27 | 60712.59   |
| 1958-01-28 | 60712.59   |
| 1958-01-29 | 60919.81   |
| 1958-01-30 | 60919.81   |
| 1958-01-31 | 60919.81   |
| 1958-02-01 | 61002.8    |
| 1958-02-02 | 61127.39   |
| 1958-02-03 | 61127.39   |
| 1958-02-04 | 61127.39   |
| 1958-02-05 | 61335.31   |
| 1958-02-06 | 61335.31   |
| 1958-02-07 | 61335.31   |
| 1958-02-08 | 61543.59   |
| 1958-02-09 | 61543.59   |
| 1958-02-10 | 61543.59   |
| 1958-02-11 | 61543.59   |
| 1958-02-12 | 61752.21   |
| 1958-02-13 | 61752.21   |
| 1958-02-14 | 61752.21   |
| 1958-02-15 | 61752.21   |
| 1958-02-16 | 61961.19   |
| 1958-02-17 | 61961.19   |
| 1958-02-18 | 61961.19   |
| 1958-02-19 | 61961.19   |
| 1958-02-20 | 61961.19   |
| 1958-02-21 | 62170.51   |
| 1958-02-22 | 62170.51   |
| 1958-02-23 | 62170.51   |
| 1958-02-24 | 62380.19   |
| 1958-02-25 | 62380.19   |
| 1958-02-26 | 62590.21   |
| 1958-02-27 | 62590.21   |
| 1958-02-28 | 62800.59   |
| 1958-03-01 | 62800.59   |
| 1958-03-02 | 62800.59   |
| 1958-03-03 | 62800.59   |
| 1958-03-04 | 63011.31   |
| 1958-03-05 | 63011.31   |
| 1958-03-06 | 63222.39   |
| 1958-03-07 | 63222.39   |
| 1958-03-08 | 63433.81   |
| 1958-03-09 | 63433.81   |
| 1958-03-10 | 63433.81   |
| 1958-03-11 | 63645.59   |
| 1958-03-12 | 63645.59   |
| 1958-03-13 | 63645.59   |
| 1958-03-14 | 63857.71   |
| 1958-03-15 | 63857.71   |
| 1958-03-16 | 64070.19   |
| 1958-03-17 | 64070.19   |
| 1958-03-18 | 64070.19   |
| 1958-03-19 | 64283.01   |
| 1958-03-20 | 64283.01   |
| 1958-03-21 | 64283.01   |
| 1958-03-22 | 64496.14   |
| 1958-03-23 | 64496.14   |
| 1958-03-24 | 64709.51   |
| 1958-03-25 | 64709.51   |
| 1958-03-26 | 64923.14   |
| 1958-03-27 | 64923.14   |
| 1958-03-28 | 65137.01   |
| 1958-03-29 | 65137.01   |
| 1958-03-30 | 65137.01   |
| 1958-03-31 | 65351.14   |
| 1958-04-01 | 65351.14   |
| 1958-04-02 | 65565.51   |
| 1958-04-03 | 65565.51   |
| 1958-04-04 | 65780.14   |
| 1958-04-05 | 65780.14   |
| 1958-04-06 | 65995.01   |
| 1958-04-07 | 65995.01   |
| 1958-04-08 | 66210.14   |
| 1958-04-09 | 66210.14   |
| 1958-04-10 | 66425.51   |
| 1958-04-11 | 66425.51   |
| 1958-04-12 | 66641.14   |
| 1958-04-13 | 66857.01   |
| 1958-04-14 | 67073.14   |
| 1958-04-15 | 67289.51   |
| 1958-04-16 | 67506.14   |
| 1958-04-17 | 67940.14   |
| 1958-04-18 | 68593.01   |
| 1958-04-19 | 69467.61   |
| 1958-04-20 | 70789.26   |
| 1958-04-21 | 72345.98   |
| 1958-04-22 | 73918.01   |
| 1958-04-23 | 75730.11   |
| 1958-04-24 | 77101.11   |
| 1958-04-25 | 78482.71   |
| 1958-04-26 | 79688.15   |
| 1958-04-27 | 78945.46   |
| 1958-04-28 | 77101.11   |
| 1958-04-29 | 74595.64   |
| 1958-04-30 | 72345.98   |
| 1958-05-01 | 69862.88   |
| 1958-05-02 | 67289.51   |
| 1958-05-03 | 64709.51   |
| 1958-05-04 | 62590.21   |
| 1958-05-05 | 60712.59   |
| 1958-05-06 | 59271.81   |
| 1958-05-07 | 58253.19   |
| 1958-05-08 | 57042.39   |
| 1958-05-09 | 55844.21   |
| 1958-05-10 | 55250.21   |
| 1958-05-11 | 54659.81   |
| 1958-05-12 | 53878.16   |
| 1958-05-13 | 53101.76   |
| 1958-05-14 | 51946.21   |
| 1958-05-15 | 50993.21   |
| 1958-05-16 | 50803.81   |
| 1958-05-17 | 50993.21   |
| 1958-05-18 | 51563.81   |
| 1958-05-19 | 52908.41   |
| 1958-05-20 | 55250.21   |
| 1958-05-21 | 58050.51   |
| 1958-05-22 | 61543.59   |
| 1958-05-23 | 65351.14   |
| 1958-05-24 | 70126.98   |
| 1958-05-25 | 72793.68   |
| 1958-05-26 | 75730.11   |
| 1958-05-27 | 78482.71   |
| 1958-05-28 | 81510.25   |
| 1958-05-29 | 83632.56   |
| 1958-05-30 | 86730.63   |
| 1958-05-31 | 87210.63   |
| 1958-06-01 | 87571.22   |
| 1958-06-02 | 89139.63   |
| 1958-06-03 | 90595.83   |
| 1958-06-04 | 91571.13   |
| 1958-06-05 | 93287.01   |
| 1958-06-06 | 96008.14   |
| 1958-06-07 | 99767.31   |
| 1958-06-08 | 102044.11  |
| 1958-06-09 | 103569.91  |
| 1958-06-10 | 104591.11  |
| 1958-06-11 | 105359.11  |
| 1958-06-12 | 106128.91  |
| 1958-06-13 | 106900.51  |
| 1958-06-14 | 107932.31  |
| 1958-06-15 | 108449.56  |
| 1958-06-16 | 109227.13  |
| 1958-06-17 | 109746.63  |
| 1958-06-18 | 110267.03  |
| 1958-06-19 | 110527.56  |
| 1958-06-20 | 111049.31  |
| 1958-06-21 | 111310.53  |
| 1958-06-22 | 111571.96  |
| 1958-06-23 | 111571.96  |
| 1958-06-24 | 111571.96  |
| 1958-06-25 | 111650.44  |
| 1958-06-26 | 111571.96  |
| 1958-06-27 | 111310.53  |
| 1958-06-28 | 111310.53  |
| 1958-06-29 | 111310.53  |
| 1958-06-30 | 111310.53  |
| 1958-07-01 | 111179.89  |
| 1958-07-02 | 111049.31  |
| 1958-07-03 | 110788.33  |
| 1958-07-04 | 110527.56  |
| 1958-07-05 | 110267.03  |
| 1958-07-06 | 109486.76  |
| 1958-07-07 | 108967.71  |
| 1958-07-08 | 108708.53  |
| 1958-07-09 | 108190.83  |
| 1958-07-10 | 107415.96  |
| 1958-07-11 | 106385.91  |
| 1958-07-12 | 105872.11  |
| 1958-07-13 | 105102.91  |
| 1958-07-14 | 104335.51  |
| 1958-07-15 | 103569.91  |
| 1958-07-16 | 102806.11  |
| 1958-07-17 | 102297.91  |
| 1958-07-18 | 101283.81  |
| 1958-07-19 | 100524.89  |
| 1958-07-20 | 99767.31   |
| 1958-07-21 | 99011.14   |
| 1958-07-22 | 98006.14   |
| 1958-07-23 | 97255.01   |
| 1958-07-24 | 96257.01   |
| 1958-07-25 | 95263.01   |
| 1958-07-26 | 94273.01   |
| 1958-07-27 | 93533.14   |
| 1958-07-28 | 92550.14   |
| 1958-07-29 | 91571.13   |
| 1958-07-30 | 90595.83   |
| 1958-07-31 | 89624.13   |
| 1958-08-01 | 88656.03   |
| 1958-08-02 | 87691.53   |
| 1958-08-03 | 86730.63   |
| 1958-08-04 | 85534.56   |
| 1958-08-05 | 84581.76   |
| 1958-08-06 | 83632.56   |
| 1958-08-07 | 82686.96   |
| 1958-08-08 | 81745.06   |
| 1958-08-09 | 80807.46   |
| 1958-08-10 | 79641.65   |
| 1958-08-11 | 78713.95   |
| 1958-08-12 | 77790.65   |
| 1958-08-13 | 76642.91   |
| 1958-08-14 | 75730.11   |
| 1958-08-15 | 74822.01   |
| 1958-08-16 | 73918.01   |
| 1958-08-17 | 73018.01   |
| 1958-08-18 | 72122.61   |
| 1958-08-19 | 71010.68   |
| 1958-08-20 | 70347.41   |
| 1958-08-21 | 69248.48   |
| 1958-08-22 | 68593.01   |
| 1958-08-23 | 68157.51   |
| 1958-08-24 | 67289.51   |
| 1958-08-25 | 66641.14   |
| 1958-08-26 | 65780.14   |
| 1958-08-27 | 65137.01   |
| 1958-08-28 | 64283.01   |
| 1958-08-29 | 63433.81   |
| 1958-08-30 | 62800.59   |
| 1958-08-31 | 62170.51   |
| 1958-09-01 | 61543.59   |
| 1958-09-02 | 60919.81   |
| 1958-09-03 | 60299.19   |
| 1958-09-04 | 59681.71   |
| 1958-09-05 | 59067.39   |
| 1958-09-06 | 58456.21   |
| 1958-09-07 | 57848.19   |
| 1958-09-08 | 57243.31   |
| 1958-09-09 | 56641.59   |
| 1958-09-10 | 56043.01   |
| 1958-09-11 | 55250.21   |
| 1958-09-12 | 54640.19   |
| 1958-09-13 | 54856.21   |
| 1958-09-14 | 55447.81   |
| 1958-09-15 | 55250.21   |
| 1958-09-16 | 54856.21   |
| 1958-09-17 | 54463.81   |
| 1958-09-18 | 53878.16   |
| 1958-09-19 | 53489.36   |
| 1958-09-20 | 52908.41   |
| 1958-09-21 | 52330.16   |
| 1958-09-22 | 51754.81   |
| 1958-09-23 | 51183.01   |
| 1958-09-24 | 50803.81   |
| 1958-09-25 | 50426.21   |
| 1958-09-26 | 50238.01   |
| 1958-09-27 | 49862.81   |
| 1958-09-28 | 49489.21   |
| 1958-09-29 | 49117.21   |
| 1958-09-30 | 48746.81   |
| 1958-10-01 | 48451.64   |
| 1958-10-02 | 48194.19   |
| 1958-10-03 | 47827.59   |
| 1958-10-04 | 47462.39   |
| 1958-10-05 | 47098.59   |
| 1958-10-06 | 46736.19   |
| 1958-10-07 | 46375.19   |
| 1958-10-08 | 46015.59   |
| 1958-10-09 | 45657.39   |
| 1958-10-10 | 45300.59   |
| 1958-10-11 | 45122.71   |
| 1958-10-12 | 44768.01   |
| 1958-10-13 | 44414.71   |
| 1958-10-14 | 44062.81   |
| 1958-10-15 | 43712.31   |
| 1958-10-16 | 43537.59   |
| 1958-10-17 | 43189.19   |
| 1958-10-18 | 42842.19   |
| 1958-10-19 | 42496.59   |
| 1958-10-20 | 42152.39   |
| 1958-10-21 | 41980.81   |
| 1958-10-22 | 41638.71   |
| 1958-10-23 | 41298.01   |
| 1958-10-24 | 40958.91   |
| 1958-10-25 | 40790.04   |
| 1958-10-26 | 40790.04   |
| 1958-10-27 | 40621.61   |
| 1958-10-28 | 40453.64   |
| 1958-10-29 | 40286.11   |
| 1958-10-30 | 40119.04   |
| 1958-10-31 | 39952.41   |
| 1958-11-01 | 39952.41   |
| 1958-11-02 | 39952.41   |
| 1958-11-03 | 40119.04   |
| 1958-11-04 | 40119.04   |
| 1958-11-05 | 40286.11   |
| 1958-11-06 | 40286.11   |
| 1958-11-07 | 40286.11   |
| 1958-11-08 | 40286.11   |
| 1958-11-09 | 40453.64   |
| 1958-11-10 | 40453.64   |
| 1958-11-11 | 40453.64   |
| 1958-11-12 | 40621.61   |
| 1958-11-13 | 40790.04   |
| 1958-11-14 | 40958.91   |
| 1958-11-15 | 40958.91   |
| 1958-11-16 | 40958.91   |
| 1958-11-17 | 41128.24   |
| 1958-11-18 | 41298.01   |
| 1958-11-19 | 41298.01   |
| 1958-11-20 | 41298.01   |
| 1958-11-21 | 41468.19   |
| 1958-11-22 | 41468.19   |
| 1958-11-23 | 41638.71   |
| 1958-11-24 | 41638.71   |
| 1958-11-25 | 41809.59   |
| 1958-11-26 | 41980.81   |
| 1958-11-27 | 41980.81   |
| 1958-11-28 | 42152.39   |
| 1958-11-29 | 42152.39   |
| 1958-11-30 | 42152.39   |
| 1958-12-01 | 42289.9    |
| 1958-12-02 | 42324.31   |
| 1958-12-03 | 42496.59   |
| 1958-12-04 | 42496.59   |
| 1958-12-05 | 42496.59   |
| 1958-12-06 | 42669.21   |
| 1958-12-07 | 42669.21   |
| 1958-12-08 | 42669.21   |
| 1958-12-09 | 42842.19   |
| 1958-12-10 | 42842.19   |
| 1958-12-11 | 42842.19   |
| 1958-12-12 | 43015.51   |
| 1958-12-13 | 43015.51   |
| 1958-12-14 | 43015.51   |
| 1958-12-15 | 43015.51   |
| 1958-12-16 | 43015.51   |
| 1958-12-17 | 43189.19   |
| 1958-12-18 | 43189.19   |
| 1958-12-19 | 43189.19   |
| 1958-12-20 | 43189.19   |
| 1958-12-21 | 43363.21   |
| 1958-12-22 | 43363.21   |
| 1958-12-23 | 43363.21   |
| 1958-12-24 | 43363.21   |
| 1958-12-25 | 43363.21   |
| 1958-12-26 | 43537.59   |
| 1958-12-27 | 43537.59   |
| 1958-12-28 | 43537.59   |
| 1958-12-29 | 43537.59   |
| 1958-12-30 | 43537.59   |
| 1958-12-31 | 43537.59   |
| 1959-01-01 | 43624.91   |
| 1959-01-02 | 43712.31   |
| 1959-01-03 | 43712.31   |
| 1959-01-04 | 43712.31   |
| 1959-01-05 | 43712.31   |
| 1959-01-06 | 43712.31   |
| 1959-01-07 | 43712.31   |
| 1959-01-08 | 43887.39   |
| 1959-01-09 | 43887.39   |
| 1959-01-10 | 43887.39   |
| 1959-01-11 | 43887.39   |
| 1959-01-12 | 43887.39   |
| 1959-01-13 | 43887.39   |
| 1959-01-14 | 44062.81   |
| 1959-01-15 | 44062.81   |
| 1959-01-16 | 44062.81   |
| 1959-01-17 | 44062.81   |
| 1959-01-18 | 44062.81   |
| 1959-01-19 | 44062.81   |
| 1959-01-20 | 44062.81   |
| 1959-01-21 | 44238.59   |
| 1959-01-22 | 44238.59   |
| 1959-01-23 | 44238.59   |
| 1959-01-24 | 44238.59   |
| 1959-01-25 | 44238.59   |
| 1959-01-26 | 44238.59   |
| 1959-01-27 | 44238.59   |
| 1959-01-28 | 44238.59   |
| 1959-01-29 | 44238.59   |
| 1959-01-30 | 44238.59   |
| 1959-01-31 | 44238.59   |
| 1959-02-01 | 44379.46   |
| 1959-02-02 | 44414.71   |
| 1959-02-03 | 44591.19   |
| 1959-02-04 | 44591.19   |
| 1959-02-05 | 44591.19   |
| 1959-02-06 | 44591.19   |
| 1959-02-07 | 44591.19   |
| 1959-02-08 | 44591.19   |
| 1959-02-09 | 44768.01   |
| 1959-02-10 | 44768.01   |
| 1959-02-11 | 44768.01   |
| 1959-02-12 | 44768.01   |
| 1959-02-13 | 44945.19   |
| 1959-02-14 | 44945.19   |
| 1959-02-15 | 44945.19   |
| 1959-02-16 | 44945.19   |
| 1959-02-17 | 44945.19   |
| 1959-02-18 | 45122.71   |
| 1959-02-19 | 45122.71   |
| 1959-02-20 | 45122.71   |
| 1959-02-21 | 45122.71   |
| 1959-02-22 | 45122.71   |
| 1959-02-23 | 45122.71   |
| 1959-02-24 | 45300.59   |
| 1959-02-25 | 45300.59   |
| 1959-02-26 | 45300.59   |
| 1959-02-27 | 45300.59   |
| 1959-02-28 | 45300.59   |
| 1959-03-01 | 45318.39   |
| 1959-03-02 | 45300.59   |
| 1959-03-03 | 45300.59   |
| 1959-03-04 | 45300.59   |
| 1959-03-05 | 45478.81   |
| 1959-03-06 | 45478.81   |
| 1959-03-07 | 45478.81   |
| 1959-03-08 | 45478.81   |
| 1959-03-09 | 45478.81   |
| 1959-03-10 | 45478.81   |
| 1959-03-11 | 45478.81   |
| 1959-03-12 | 45478.81   |
| 1959-03-13 | 45478.81   |
| 1959-03-14 | 45478.81   |
| 1959-03-15 | 45478.81   |
| 1959-03-16 | 45657.39   |
| 1959-03-17 | 45657.39   |
| 1959-03-18 | 45657.39   |
| 1959-03-19 | 45657.39   |
| 1959-03-20 | 45657.39   |
| 1959-03-21 | 45836.31   |
| 1959-03-22 | 45836.31   |
| 1959-03-23 | 45836.31   |
| 1959-03-24 | 45836.31   |
| 1959-03-25 | 46015.59   |
| 1959-03-26 | 46015.59   |
| 1959-03-27 | 46015.59   |
| 1959-03-28 | 46015.59   |
| 1959-03-29 | 46015.59   |
| 1959-03-30 | 46015.59   |
| 1959-03-31 | 46015.59   |
| 1959-04-01 | 46177.23   |
| 1959-04-02 | 46195.21   |
| 1959-04-03 | 46195.21   |
| 1959-04-04 | 46375.19   |
| 1959-04-05 | 46555.51   |
| 1959-04-06 | 46736.19   |
| 1959-04-07 | 47098.59   |
| 1959-04-08 | 47462.39   |
| 1959-04-09 | 47827.59   |
| 1959-04-10 | 48010.71   |
| 1959-04-11 | 48194.19   |
| 1959-04-12 | 48378.01   |
| 1959-04-13 | 48562.21   |
| 1959-04-14 | 48746.81   |
| 1959-04-15 | 48931.81   |
| 1959-04-16 | 49117.21   |
| 1959-04-17 | 49303.01   |
| 1959-04-18 | 49303.01   |
| 1959-04-19 | 49489.21   |
| 1959-04-20 | 49489.21   |
| 1959-04-21 | 49489.21   |
| 1959-04-22 | 49489.21   |
| 1959-04-23 | 49489.21   |
| 1959-04-24 | 49303.01   |
| 1959-04-25 | 49303.01   |
| 1959-04-26 | 49303.01   |
| 1959-04-27 | 49489.21   |
| 1959-04-28 | 49489.21   |
| 1959-04-29 | 49862.81   |
| 1959-04-30 | 50238.01   |
| 1959-05-01 | 50539.32   |
| 1959-05-02 | 51183.01   |
| 1959-05-03 | 51754.81   |
| 1959-05-04 | 52138.01   |
| 1959-05-05 | 52522.61   |
| 1959-05-06 | 52908.41   |
| 1959-05-07 | 53101.76   |
| 1959-05-08 | 53489.36   |
| 1959-05-09 | 53489.36   |
| 1959-05-10 | 53683.61   |
| 1959-05-11 | 53683.61   |
| 1959-05-12 | 53878.16   |
| 1959-05-13 | 54463.81   |
| 1959-05-14 | 54856.21   |
| 1959-05-15 | 55645.81   |
| 1959-05-16 | 56841.81   |
| 1959-05-17 | 58050.51   |
| 1959-05-18 | 59067.39   |
| 1959-05-19 | 59681.71   |
| 1959-05-20 | 60093.01   |
| 1959-05-21 | 60093.01   |
| 1959-05-22 | 60093.01   |
| 1959-05-23 | 59887.19   |
| 1959-05-24 | 59681.71   |
| 1959-05-25 | 59476.59   |
| 1959-05-26 | 59271.81   |
| 1959-05-27 | 59067.39   |
| 1959-05-28 | 59067.39   |
| 1959-05-29 | 59681.71   |
| 1959-05-30 | 60299.19   |
| 1959-05-31 | 61127.39   |
| 1959-06-01 | 61627.0    |
| 1959-06-02 | 62170.51   |
| 1959-06-03 | 62380.19   |
| 1959-06-04 | 62800.59   |
| 1959-06-05 | 63222.39   |
| 1959-06-06 | 63857.71   |
| 1959-06-07 | 64709.51   |
| 1959-06-08 | 65351.14   |
| 1959-06-09 | 65995.01   |
| 1959-06-10 | 66425.51   |
| 1959-06-11 | 66641.14   |
| 1959-06-12 | 66857.01   |
| 1959-06-13 | 66857.01   |
| 1959-06-14 | 67073.14   |
| 1959-06-15 | 67289.51   |
| 1959-06-16 | 67289.51   |
| 1959-06-17 | 67289.51   |
| 1959-06-18 | 67073.14   |
| 1959-06-19 | 66857.01   |
| 1959-06-20 | 66641.14   |
| 1959-06-21 | 66641.14   |
| 1959-06-22 | 66425.51   |
| 1959-06-23 | 66425.51   |
| 1959-06-24 | 66210.14   |
| 1959-06-25 | 65780.14   |
| 1959-06-26 | 65565.51   |
| 1959-06-27 | 65137.01   |
| 1959-06-28 | 64496.14   |
| 1959-06-29 | 64070.19   |
| 1959-06-30 | 63645.59   |
| 1959-07-01 | 63116.81   |
| 1959-07-02 | 62590.21   |
| 1959-07-03 | 61961.19   |
| 1959-07-04 | 61335.31   |
| 1959-07-05 | 60919.81   |
| 1959-07-06 | 60299.19   |
| 1959-07-07 | 59681.71   |
| 1959-07-08 | 59067.39   |
| 1959-07-09 | 58253.19   |
| 1959-07-10 | 57444.59   |
| 1959-07-11 | 56641.59   |
| 1959-07-12 | 56043.01   |
| 1959-07-13 | 55250.21   |
| 1959-07-14 | 54463.81   |
| 1959-07-15 | 53489.36   |
| 1959-07-16 | 52715.36   |
| 1959-07-17 | 51946.21   |
| 1959-07-18 | 51183.01   |
| 1959-07-19 | 50426.21   |
| 1959-07-20 | 49675.81   |
| 1959-07-21 | 48931.81   |
| 1959-07-22 | 48194.19   |
| 1959-07-23 | 47280.31   |
| 1959-07-24 | 46375.19   |
| 1959-07-25 | 45836.31   |
| 1959-07-26 | 44945.19   |
| 1959-07-27 | 44238.59   |
| 1959-07-28 | 43537.59   |
| 1959-07-29 | 42669.21   |
| 1959-07-30 | 41980.81   |
| 1959-07-31 | 41128.24   |
| 1959-08-01 | 40386.57   |
| 1959-08-02 | 39620.51   |
| 1959-08-03 | 38962.11   |
| 1959-08-04 | 38310.91   |
| 1959-08-05 | 37666.81   |
| 1959-08-06 | 37188.01   |
| 1959-08-07 | 37188.01   |
| 1959-08-08 | 37188.01   |
| 1959-08-09 | 36870.81   |
| 1959-08-10 | 36712.81   |
| 1959-08-11 | 36555.21   |
| 1959-08-12 | 36241.29   |
| 1959-08-13 | 35774.41   |
| 1959-08-14 | 35465.91   |
| 1959-08-15 | 35159.61   |
| 1959-08-16 | 34704.2    |
| 1959-08-17 | 34252.51   |
| 1959-08-18 | 33804.2    |
| 1959-08-19 | 33507.2    |
| 1959-08-20 | 33211.7    |
| 1959-08-21 | 33064.51   |
| 1959-08-22 | 32625.2    |
| 1959-08-23 | 32334.2    |
| 1959-08-24 | 32044.7    |
| 1959-08-25 | 31756.76   |
| 1959-08-26 | 31613.51   |
| 1959-08-27 | 31328.51   |
| 1959-08-28 | 31045.51   |
| 1959-08-29 | 30624.76   |
| 1959-08-30 | 30346.76   |
| 1959-08-31 | 29933.51   |
| 1959-09-01 | 29524.76   |
| 1959-09-02 | 29120.51   |
| 1959-09-03 | 28720.2    |
| 1959-09-04 | 28191.7    |
| 1959-09-05 | 27669.2    |
| 1959-09-06 | 27281.26   |
| 1959-09-07 | 26896.7    |
| 1959-09-08 | 26263.16   |
| 1959-09-09 | 25887.08   |
| 1959-09-10 | 25266.76   |
| 1959-09-11 | 24776.36   |
| 1959-09-12 | 24291.16   |
| 1959-09-13 | 23691.86   |
| 1959-09-14 | 23217.86   |
| 1959-09-15 | 22632.31   |
| 1959-09-16 | 22056.31   |
| 1959-09-17 | 21602.66   |
| 1959-09-18 | 21154.26   |
| 1959-09-19 | 20600.51   |
| 1959-09-20 | 20162.91   |
| 1959-09-21 | 19730.11   |
| 1959-09-22 | 19302.21   |
| 1959-09-23 | 18775.09   |
| 1959-09-24 | 18256.71   |
| 1959-09-25 | 17848.31   |
| 1959-09-26 | 17345.69   |
| 1959-09-27 | 16949.89   |
| 1959-09-28 | 16559.69   |
| 1959-09-29 | 16175.09   |
| 1959-09-30 | 15890.31   |
| 1959-10-01 | 15805.49   |
| 1959-10-02 | 15984.89   |
| 1959-10-03 | 16079.81   |
| 1959-10-04 | 16175.09   |
| 1959-10-05 | 16270.71   |
| 1959-10-06 | 16366.69   |
| 1959-10-07 | 16463.01   |
| 1959-10-08 | 16463.01   |
| 1959-10-09 | 16656.71   |
| 1959-10-10 | 16754.09   |
| 1959-10-11 | 16949.89   |
| 1959-10-12 | 17147.09   |
| 1959-10-13 | 17445.51   |
| 1959-10-14 | 17747.09   |
| 1959-10-15 | 18051.81   |
| 1959-10-16 | 18359.69   |
| 1959-10-17 | 18670.71   |
| 1959-10-18 | 18984.89   |
| 1959-10-19 | 19196.09   |
| 1959-10-20 | 19515.51   |
| 1959-10-21 | 19837.86   |
| 1959-10-22 | 20054.26   |
| 1959-10-23 | 20271.86   |
| 1959-10-24 | 20490.66   |
| 1959-10-25 | 20710.66   |
| 1959-10-26 | 21042.91   |
| 1959-10-27 | 21265.91   |
| 1959-10-28 | 21490.11   |
| 1959-10-29 | 21828.71   |
| 1959-10-30 | 22285.51   |
| 1959-10-31 | 22285.51   |
| 1959-11-01 | 23076.6    |
| 1959-11-02 | 23572.91   |
| 1959-11-03 | 24050.51   |
| 1959-11-04 | 24654.58   |
| 1959-11-05 | 25020.91   |
| 1959-11-06 | 25390.18   |
| 1959-11-07 | 25762.36   |
| 1959-11-08 | 26137.48   |
| 1959-11-09 | 26515.51   |
| 1959-11-10 | 26896.7    |
| 1959-11-11 | 27152.7    |
| 1959-11-12 | 27539.51   |
| 1959-11-13 | 27799.26   |
| 1959-11-14 | 28060.51   |
| 1959-11-15 | 28455.2    |
| 1959-11-16 | 28720.2    |
| 1959-11-17 | 29120.51   |
| 1959-11-18 | 29389.51   |
| 1959-11-19 | 29660.51   |
| 1959-11-20 | 29796.76   |
| 1959-11-21 | 29933.51   |
| 1959-11-22 | 30208.51   |
| 1959-11-23 | 30346.76   |
| 1959-11-24 | 30485.51   |
| 1959-11-25 | 30764.51   |
| 1959-11-26 | 30904.76   |
| 1959-11-27 | 31045.51   |
| 1959-11-28 | 31045.51   |
| 1959-11-29 | 31186.76   |
| 1959-11-30 | 31328.51   |
| 1959-12-01 | 31485.02   |
| 1959-12-02 | 31613.51   |
| 1959-12-03 | 31756.76   |
| 1959-12-04 | 31900.51   |
| 1959-12-05 | 31900.51   |
| 1959-12-06 | 32044.7    |
| 1959-12-07 | 32044.7    |
| 1959-12-08 | 32189.26   |
| 1959-12-09 | 32334.2    |
| 1959-12-10 | 32334.2    |
| 1959-12-11 | 32479.51   |
| 1959-12-12 | 32625.2    |
| 1959-12-13 | 32625.2    |
| 1959-12-14 | 32917.7    |
| 1959-12-15 | 32917.7    |
| 1959-12-16 | 32917.7    |
| 1959-12-17 | 33064.51   |
| 1959-12-18 | 33064.51   |
| 1959-12-19 | 33211.7    |
| 1959-12-20 | 33211.7    |
| 1959-12-21 | 33359.26   |
| 1959-12-22 | 33507.2    |
| 1959-12-23 | 33655.51   |
| 1959-12-24 | 33655.51   |
| 1959-12-25 | 33804.2    |
| 1959-12-26 | 33953.26   |
| 1959-12-27 | 34102.7    |
| 1959-12-28 | 34252.51   |
| 1959-12-29 | 34252.51   |
| 1959-12-30 | 34402.7    |
| 1959-12-31 | 34553.26   |
| 1960-01-01 | 34583.42   |
| 1960-01-02 | 34704.2    |
| 1960-01-03 | 34704.2    |
| 1960-01-04 | 34855.51   |
| 1960-01-05 | 34855.51   |
| 1960-01-06 | 34855.51   |
| 1960-01-07 | 35007.29   |
| 1960-01-08 | 35007.29   |
| 1960-01-09 | 35159.61   |
| 1960-01-10 | 35159.61   |
| 1960-01-11 | 35312.49   |
| 1960-01-12 | 35465.91   |
| 1960-01-13 | 35619.89   |
| 1960-01-14 | 35619.89   |
| 1960-01-15 | 35774.41   |
| 1960-01-16 | 35929.49   |
| 1960-01-17 | 35929.49   |
| 1960-01-18 | 36085.11   |
| 1960-01-19 | 36241.29   |
| 1960-01-20 | 36241.29   |
| 1960-01-21 | 36398.01   |
| 1960-01-22 | 36398.01   |
| 1960-01-23 | 36398.01   |
| 1960-01-24 | 36555.21   |
| 1960-01-25 | 36555.21   |
| 1960-01-26 | 36712.81   |
| 1960-01-27 | 36712.81   |
| 1960-01-28 | 36870.81   |
| 1960-01-29 | 36870.81   |
| 1960-01-30 | 37029.21   |
| 1960-01-31 | 37029.21   |
| 1960-02-01 | 37060.94   |
| 1960-02-02 | 37188.01   |
| 1960-02-03 | 37347.21   |
| 1960-02-04 | 37347.21   |
| 1960-02-05 | 37347.21   |
| 1960-02-06 | 37506.81   |
| 1960-02-07 | 37506.81   |
| 1960-02-08 | 37506.81   |
| 1960-02-09 | 37666.81   |
| 1960-02-10 | 37666.81   |
| 1960-02-11 | 37827.21   |
| 1960-02-12 | 37827.21   |
| 1960-02-13 | 37827.21   |
| 1960-02-14 | 37988.01   |
| 1960-02-15 | 37988.01   |
| 1960-02-16 | 37988.01   |
| 1960-02-17 | 37988.01   |
| 1960-02-18 | 37988.01   |
| 1960-02-19 | 38149.24   |
| 1960-02-20 | 38149.24   |
| 1960-02-21 | 38310.91   |
| 1960-02-22 | 38310.91   |
| 1960-02-23 | 38310.91   |
| 1960-02-24 | 38473.04   |
| 1960-02-25 | 38473.04   |
| 1960-02-26 | 38473.04   |
| 1960-02-27 | 38635.61   |
| 1960-02-28 | 38635.61   |
| 1960-02-29 | 38635.61   |
| 1960-03-01 | 38798.64   |
| 1960-03-02 | 38962.11   |
| 1960-03-03 | 38962.11   |
| 1960-03-04 | 39126.04   |
| 1960-03-05 | 39126.04   |
| 1960-03-06 | 39126.04   |
| 1960-03-07 | 39126.04   |
| 1960-03-08 | 39290.41   |
| 1960-03-09 | 39290.41   |
| 1960-03-10 | 39290.41   |
| 1960-03-11 | 39455.24   |
| 1960-03-12 | 39455.24   |
| 1960-03-13 | 39455.24   |
| 1960-03-14 | 39620.51   |
| 1960-03-15 | 39620.51   |
| 1960-03-16 | 39620.51   |
| 1960-03-17 | 39786.24   |
| 1960-03-18 | 39786.24   |
| 1960-03-19 | 39786.24   |
| 1960-03-20 | 39952.41   |
| 1960-03-21 | 39952.41   |
| 1960-03-22 | 40119.04   |
| 1960-03-23 | 40286.11   |
| 1960-03-24 | 40621.61   |
| 1960-03-25 | 40958.91   |
| 1960-03-26 | 41298.01   |
| 1960-03-27 | 41809.59   |
| 1960-03-28 | 42324.31   |
| 1960-03-29 | 42842.19   |
| 1960-03-30 | 43189.19   |
| 1960-03-31 | 43363.21   |
| 1960-04-01 | 43485.24   |
| 1960-04-02 | 43537.59   |
| 1960-04-03 | 43537.59   |
| 1960-04-04 | 43537.59   |
| 1960-04-05 | 43537.59   |
| 1960-04-06 | 43712.31   |
| 1960-04-07 | 43887.39   |
| 1960-04-08 | 43887.39   |
| 1960-04-09 | 43887.39   |
| 1960-04-10 | 44062.81   |
| 1960-04-11 | 44062.81   |
| 1960-04-12 | 43712.31   |
| 1960-04-13 | 44062.81   |
| 1960-04-14 | 44062.81   |
| 1960-04-15 | 44238.59   |
| 1960-04-16 | 44062.81   |
| 1960-04-17 | 44062.81   |
| 1960-04-18 | 43887.39   |
| 1960-04-19 | 44238.59   |
| 1960-04-20 | 44591.19   |
| 1960-04-21 | 45122.71   |
| 1960-04-22 | 46195.21   |
| 1960-04-23 | 47462.39   |
| 1960-04-24 | 48194.19   |
| 1960-04-25 | 48746.81   |
| 1960-04-26 | 49117.21   |
| 1960-04-27 | 49489.21   |
| 1960-04-28 | 49675.81   |
| 1960-04-29 | 49862.81   |
| 1960-04-30 | 49862.81   |
| 1960-05-01 | 49806.67   |
| 1960-05-02 | 49675.81   |
| 1960-05-03 | 49489.21   |
| 1960-05-04 | 49489.21   |
| 1960-05-05 | 49675.81   |
| 1960-05-06 | 49675.81   |
| 1960-05-07 | 49675.81   |
| 1960-05-08 | 49862.81   |
| 1960-05-09 | 50050.21   |
| 1960-05-10 | 50426.21   |
| 1960-05-11 | 51563.81   |
| 1960-05-12 | 53295.41   |
| 1960-05-13 | 55844.21   |
| 1960-05-14 | 58050.51   |
| 1960-05-15 | 59887.19   |
| 1960-05-16 | 61961.19   |
| 1960-05-17 | 63857.71   |
| 1960-05-18 | 65780.14   |
| 1960-05-19 | 67506.14   |
| 1960-05-20 | 68375.14   |
| 1960-05-21 | 69248.48   |
| 1960-05-22 | 70126.98   |
| 1960-05-23 | 71232.41   |
| 1960-05-24 | 72793.68   |
| 1960-05-25 | 73918.01   |
| 1960-05-26 | 74822.01   |
| 1960-05-27 | 76185.91   |
| 1960-05-28 | 77790.65   |
| 1960-05-29 | 79409.31   |
| 1960-05-30 | 81275.71   |
| 1960-05-31 | 82923.03   |
| 1960-06-01 | 84177.91   |
| 1960-06-02 | 86012.31   |
| 1960-06-03 | 88414.56   |
| 1960-06-04 | 91326.96   |
| 1960-06-05 | 93533.14   |
| 1960-06-06 | 95263.01   |
| 1960-06-07 | 96755.51   |
| 1960-06-08 | 98006.14   |
| 1960-06-09 | 99515.09   |
| 1960-06-10 | 100777.71  |
| 1960-06-11 | 101790.51  |
| 1960-06-12 | 102551.91  |
| 1960-06-13 | 102806.11  |
| 1960-06-14 | 103569.91  |
| 1960-06-15 | 104335.51  |
| 1960-06-16 | 104846.91  |
| 1960-06-17 | 105872.11  |
| 1960-06-18 | 107158.13  |
| 1960-06-19 | 107932.31  |
| 1960-06-20 | 108967.71  |
| 1960-06-21 | 109486.76  |
| 1960-06-22 | 109746.63  |
| 1960-06-23 | 109902.65  |
| 1960-06-24 | 109746.63  |
| 1960-06-25 | 109486.76  |
| 1960-06-26 | 109746.63  |
| 1960-06-27 | 109746.63  |
| 1960-06-28 | 109486.76  |
| 1960-06-29 | 109486.76  |
| 1960-06-30 | 109227.13  |
| 1960-07-01 | 109019.58  |
| 1960-07-02 | 108967.71  |
| 1960-07-03 | 108708.53  |
| 1960-07-04 | 108708.53  |
| 1960-07-05 | 108449.56  |
| 1960-07-06 | 108190.83  |
| 1960-07-07 | 107674.03  |
| 1960-07-08 | 107415.96  |
| 1960-07-09 | 106900.51  |
| 1960-07-10 | 106643.11  |
| 1960-07-11 | 106128.91  |
| 1960-07-12 | 105615.51  |
| 1960-07-13 | 104846.91  |
| 1960-07-14 | 104335.51  |
| 1960-07-15 | 103824.91  |
| 1960-07-16 | 103060.51  |
| 1960-07-17 | 102551.91  |
| 1960-07-18 | 101790.51  |
| 1960-07-19 | 101030.69  |
| 1960-07-20 | 100272.21  |
| 1960-07-21 | 99515.09   |
| 1960-07-22 | 98759.51   |
| 1960-07-23 | 98006.14   |
| 1960-07-24 | 97255.01   |
| 1960-07-25 | 96506.14   |
| 1960-07-26 | 95759.51   |
| 1960-07-27 | 95015.14   |
| 1960-07-28 | 94026.14   |
| 1960-07-29 | 93287.01   |
| 1960-07-30 | 92550.14   |
| 1960-07-31 | 91815.51   |
| 1960-08-01 | 91156.18   |
| 1960-08-02 | 90352.56   |
| 1960-08-03 | 89624.13   |
| 1960-08-04 | 88656.03   |
| 1960-08-05 | 87691.53   |
| 1960-08-06 | 86970.51   |
| 1960-08-07 | 86251.53   |
| 1960-08-08 | 85296.03   |
| 1960-08-09 | 84344.13   |
| 1960-08-10 | 83395.83   |
| 1960-08-11 | 82451.13   |
| 1960-08-12 | 81275.71   |
| 1960-08-13 | 80340.31   |
| 1960-08-14 | 79409.31   |
| 1960-08-15 | 78482.71   |
| 1960-08-16 | 77330.66   |
| 1960-08-17 | 76185.91   |
| 1960-08-18 | 75275.51   |
| 1960-08-19 | 74143.64   |
| 1960-08-20 | 73242.64   |
| 1960-08-21 | 72122.61   |
| 1960-08-22 | 71010.68   |
| 1960-08-23 | 70126.98   |
| 1960-08-24 | 69248.48   |
| 1960-08-25 | 68157.51   |
| 1960-08-26 | 67073.14   |
| 1960-08-27 | 66210.14   |
| 1960-08-28 | 65137.01   |
| 1960-08-29 | 64070.19   |
| 1960-08-30 | 63011.31   |
| 1960-08-31 | 61961.19   |
| 1960-09-01 | 61106.61   |
| 1960-09-02 | 60175.44   |
| 1960-09-03 | 59312.74   |
| 1960-09-04 | 58415.58   |
| 1960-09-05 | 57525.2    |
| 1960-09-06 | 56621.58   |
| 1960-09-07 | 55725.13   |
| 1960-09-08 | 54954.56   |
| 1960-09-09 | 54170.56   |
| 1960-09-10 | 53392.35   |
| 1960-09-11 | 52580.41   |
| 1960-09-12 | 51812.19   |
| 1960-09-13 | 50993.21   |
| 1960-09-14 | 50162.85   |
| 1960-09-15 | 49489.21   |
| 1960-09-16 | 48765.3    |
| 1960-09-17 | 47937.42   |
| 1960-09-18 | 47371.31   |
| 1960-09-19 | 46681.95   |
| 1960-09-20 | 46087.4    |
| 1960-09-21 | 45443.14   |
| 1960-09-22 | 44821.13   |
| 1960-09-23 | 44203.41   |
| 1960-09-24 | 43589.97   |
| 1960-09-25 | 42980.82   |
| 1960-09-26 | 42410.41   |
| 1960-09-27 | 41946.54   |
| 1960-09-28 | 41468.19   |
| 1960-09-29 | 41026.59   |
| 1960-09-30 | 40554.37   |
| 1960-10-01 | 40069.0    |
| 1960-10-02 | 39620.51   |
| 1960-10-03 | 39175.3    |
| 1960-10-04 | 38700.77   |
| 1960-10-05 | 38213.85   |
| 1960-10-06 | 37811.16   |
| 1960-10-07 | 37411.01   |
| 1960-10-08 | 36997.5    |
| 1960-10-09 | 36618.21   |
| 1960-10-10 | 36335.26   |
| 1960-10-11 | 36022.8    |
| 1960-10-12 | 35743.46   |
| 1960-10-13 | 35404.48   |
| 1960-10-14 | 35098.62   |
| 1960-10-15 | 34734.43   |
| 1960-10-16 | 34508.05   |
| 1960-10-17 | 34492.99   |
| 1960-10-18 | 34553.26   |
| 1960-10-19 | 34598.5    |
| 1960-10-20 | 34643.78   |
| 1960-10-21 | 34704.2    |
| 1960-10-22 | 34749.55   |
| 1960-10-23 | 34794.94   |
| 1960-10-24 | 34870.67   |
| 1960-10-25 | 34961.7    |
| 1960-10-26 | 35022.5    |
| 1960-10-27 | 35098.62   |
| 1960-10-28 | 35174.88   |
| 1960-10-29 | 35251.27   |
| 1960-10-30 | 35281.87   |
| 1960-10-31 | 35312.49   |
| 1960-11-01 | 35419.83   |
| 1960-11-02 | 35465.91   |
| 1960-11-03 | 35619.89   |
| 1960-11-04 | 35774.41   |
| 1960-11-05 | 35929.49   |
| 1960-11-06 | 36085.11   |
| 1960-11-07 | 36241.29   |
| 1960-11-08 | 36555.21   |
| 1960-11-09 | 36555.21   |
| 1960-11-10 | 36712.81   |
| 1960-11-11 | 36870.81   |
| 1960-11-12 | 37029.21   |
| 1960-11-13 | 37188.01   |
| 1960-11-14 | 37188.01   |
| 1960-11-15 | 37347.21   |
| 1960-11-16 | 37347.21   |
| 1960-11-17 | 37506.81   |
| 1960-11-18 | 37666.81   |
| 1960-11-19 | 37666.81   |
| 1960-11-20 | 37827.21   |
| 1960-11-21 | 37827.21   |
| 1960-11-22 | 37827.21   |
| 1960-11-23 | 37988.01   |
| 1960-11-24 | 37988.01   |
| 1960-11-25 | 38149.24   |
| 1960-11-26 | 38149.24   |
| 1960-11-27 | 38149.24   |
| 1960-11-28 | 38310.91   |
| 1960-11-29 | 38310.91   |
| 1960-11-30 | 38473.04   |
| 1960-12-01 | 38505.52   |
| 1960-12-02 | 38635.61   |
| 1960-12-03 | 38635.61   |
| 1960-12-04 | 38798.64   |
| 1960-12-05 | 38962.11   |
| 1960-12-06 | 38962.11   |
| 1960-12-07 | 38962.11   |
| 1960-12-08 | 38962.11   |
| 1960-12-09 | 39126.04   |
| 1960-12-10 | 39126.04   |
| 1960-12-11 | 39290.41   |
| 1960-12-12 | 39290.41   |
| 1960-12-13 | 39455.24   |
| 1960-12-14 | 39455.24   |
| 1960-12-15 | 39455.24   |
| 1960-12-16 | 39455.24   |
| 1960-12-17 | 39620.51   |
| 1960-12-18 | 39620.51   |
| 1960-12-19 | 39620.51   |
| 1960-12-20 | 39620.51   |
| 1960-12-21 | 39786.24   |
| 1960-12-22 | 39786.24   |
| 1960-12-23 | 39786.24   |
| 1960-12-24 | 39786.24   |
| 1960-12-25 | 39786.24   |
| 1960-12-26 | 39952.41   |
| 1960-12-27 | 39952.41   |
| 1960-12-28 | 39952.41   |
| 1960-12-29 | 39952.41   |
| 1960-12-30 | 39952.41   |
| 1960-12-31 | 39952.41   |
| 1961-01-01 | 40102.36   |
| 1961-01-02 | 40119.04   |
| 1961-01-03 | 40119.04   |
| 1961-01-04 | 40119.04   |
| 1961-01-05 | 40119.04   |
| 1961-01-06 | 40286.11   |
| 1961-01-07 | 40286.11   |
| 1961-01-08 | 40286.11   |
| 1961-01-09 | 40286.11   |
| 1961-01-10 | 40286.11   |
| 1961-01-11 | 40286.11   |
| 1961-01-12 | 40286.11   |
| 1961-01-13 | 40453.64   |
| 1961-01-14 | 40453.64   |
| 1961-01-15 | 40453.64   |
| 1961-01-16 | 40453.64   |
| 1961-01-17 | 40453.64   |
| 1961-01-18 | 40453.64   |
| 1961-01-19 | 40453.64   |
| 1961-01-20 | 40453.64   |
| 1961-01-21 | 40453.64   |
| 1961-01-22 | 40621.61   |
| 1961-01-23 | 40621.61   |
| 1961-01-24 | 40621.61   |
| 1961-01-25 | 40621.61   |
| 1961-01-26 | 40621.61   |
| 1961-01-27 | 40621.61   |
| 1961-01-28 | 40621.61   |
| 1961-01-29 | 40621.61   |
| 1961-01-30 | 40621.61   |
| 1961-01-31 | 40621.61   |
| 1961-02-01 | 40790.04   |
| 1961-02-02 | 40790.04   |
| 1961-02-03 | 40790.04   |
| 1961-02-04 | 40790.04   |
| 1961-02-05 | 40790.04   |
| 1961-02-06 | 40790.04   |
| 1961-02-07 | 40790.04   |
| 1961-02-08 | 40790.04   |
| 1961-02-09 | 40958.91   |
| 1961-02-10 | 40958.91   |
| 1961-02-11 | 40958.91   |
| 1961-02-12 | 40958.91   |
| 1961-02-13 | 40958.91   |
| 1961-02-14 | 40958.91   |
| 1961-02-15 | 40958.91   |
| 1961-02-16 | 40958.91   |
| 1961-02-17 | 40958.91   |
| 1961-02-18 | 41128.24   |
| 1961-02-19 | 41128.24   |
| 1961-02-20 | 41128.24   |
| 1961-02-21 | 41128.24   |
| 1961-02-22 | 41128.24   |
| 1961-02-23 | 41128.24   |
| 1961-02-24 | 41128.24   |
| 1961-02-25 | 41128.24   |
| 1961-02-26 | 41128.24   |
| 1961-02-27 | 41128.24   |
| 1961-02-28 | 41128.24   |
| 1961-03-01 | 41213.07   |
| 1961-03-02 | 41298.01   |
| 1961-03-03 | 41298.01   |
| 1961-03-04 | 41298.01   |
| 1961-03-05 | 41468.19   |
| 1961-03-06 | 41468.19   |
| 1961-03-07 | 41468.19   |
| 1961-03-08 | 41638.71   |
| 1961-03-09 | 41638.71   |
| 1961-03-10 | 41638.71   |
| 1961-03-11 | 41638.71   |
| 1961-03-12 | 41638.71   |
| 1961-03-13 | 41638.71   |
| 1961-03-14 | 41638.71   |
| 1961-03-15 | 41638.71   |
| 1961-03-16 | 41809.59   |
| 1961-03-17 | 41809.59   |
| 1961-03-18 | 41980.81   |
| 1961-03-19 | 41980.81   |
| 1961-03-20 | 42152.39   |
| 1961-03-21 | 42152.39   |
| 1961-03-22 | 42152.39   |
| 1961-03-23 | 42324.31   |
| 1961-03-24 | 42496.59   |
| 1961-03-25 | 42669.21   |
| 1961-03-26 | 42669.21   |
| 1961-03-27 | 42842.19   |
| 1961-03-28 | 43015.51   |
| 1961-03-29 | 43189.19   |
| 1961-03-30 | 43363.21   |
| 1961-03-31 | 43363.21   |
| 1961-04-01 | 43520.13   |
| 1961-04-02 | 43607.44   |
| 1961-04-03 | 43712.31   |
| 1961-04-04 | 43904.91   |
| 1961-04-05 | 44309.0    |
| 1961-04-06 | 44608.85   |
| 1961-04-07 | 45033.91   |
| 1961-04-08 | 45514.5    |
| 1961-04-09 | 45800.5    |
| 1961-04-10 | 46123.32   |
| 1961-04-11 | 46393.2    |
| 1961-04-12 | 46663.88   |
| 1961-04-13 | 46989.72   |
| 1961-04-14 | 47280.31   |
| 1961-04-15 | 47498.85   |
| 1961-04-16 | 47754.44   |
| 1961-04-17 | 48029.04   |
| 1961-04-18 | 48396.42   |
| 1961-04-19 | 48950.34   |
| 1961-04-20 | 49563.81   |
| 1961-04-21 | 50275.62   |
| 1961-04-22 | 50993.21   |
| 1961-04-23 | 51812.19   |
| 1961-04-24 | 52676.79   |
| 1961-04-25 | 53450.55   |
| 1961-04-26 | 54131.53   |
| 1961-04-27 | 54699.06   |
| 1961-04-28 | 55329.21   |
| 1961-04-29 | 56262.12   |
| 1961-04-30 | 57585.69   |
| 1961-05-01 | 59190.0    |
| 1961-05-02 | 61335.31   |
| 1961-05-03 | 63624.39   |
| 1961-05-04 | 65995.01   |
| 1961-05-05 | 67788.12   |
| 1961-05-06 | 68920.38   |
| 1961-05-07 | 69665.11   |
| 1961-05-08 | 70237.15   |
| 1961-05-09 | 70678.68   |
| 1961-05-10 | 71365.61   |
| 1961-05-11 | 72413.05   |
| 1961-05-12 | 73918.01   |
| 1961-05-13 | 75616.35   |
| 1961-05-14 | 76688.68   |
| 1961-05-15 | 77560.51   |
| 1961-05-16 | 78297.92   |
| 1961-05-17 | 79316.46   |
| 1961-05-18 | 80854.24   |
| 1961-05-19 | 83041.14   |
| 1961-05-20 | 85653.92   |
| 1961-05-21 | 87715.59   |
| 1961-05-22 | 90158.11   |
| 1961-05-23 | 92403.03   |
| 1961-05-24 | 94470.69   |
| 1961-05-25 | 96755.51   |
| 1961-05-26 | 99237.81   |
| 1961-05-27 | 101613.1   |
| 1961-05-28 | 103926.97  |
| 1961-05-29 | 105949.13  |
| 1961-05-30 | 107570.77  |
| 1961-05-31 | 108786.26  |
| 1961-06-01 | 110032.73  |
| 1961-06-02 | 111336.66  |
| 1961-06-03 | 112305.15  |
| 1961-06-04 | 113065.77  |
| 1961-06-05 | 113774.87  |
| 1961-06-06 | 114458.58  |
| 1961-06-07 | 115116.78  |
| 1961-06-08 | 115802.14  |
| 1961-06-09 | 116620.4   |
| 1961-06-10 | 117492.8   |
| 1961-06-11 | 118314.82  |
| 1961-06-12 | 119086.63  |
| 1961-06-13 | 119113.29  |
| 1961-06-14 | 118846.81  |
| 1961-06-15 | 119059.97  |
| 1961-06-16 | 118873.44  |
| 1961-06-17 | 118554.05  |
| 1961-06-18 | 118500.87  |
| 1961-06-19 | 118527.46  |
| 1961-06-20 | 118474.28  |
| 1961-06-21 | 118447.69  |
| 1961-06-22 | 118341.39  |
| 1961-06-23 | 118155.48  |
| 1961-06-24 | 117837.14  |
| 1961-06-25 | 117466.34  |
| 1961-06-26 | 117016.77  |
| 1961-06-27 | 116541.16  |
| 1961-06-28 | 115960.42  |
| 1961-06-29 | 115327.57  |
| 1961-06-30 | 114695.44  |
| 1961-07-01 | 113958.86  |
| 1961-07-02 | 113197.02  |
| 1961-07-03 | 112436.22  |
| 1961-07-04 | 111624.28  |
| 1961-07-05 | 110918.79  |
| 1961-07-06 | 110136.84  |
| 1961-07-07 | 109304.99  |
| 1961-07-08 | 108630.81  |
| 1961-07-09 | 107880.64  |
| 1961-07-10 | 107080.82  |
| 1961-07-11 | 106283.09  |
| 1961-07-12 | 105461.65  |
| 1961-07-13 | 104667.83  |
| 1961-07-14 | 103824.91  |
| 1961-07-15 | 103085.96  |
| 1961-07-16 | 102247.14  |
| 1961-07-17 | 101461.09  |
| 1961-07-18 | 100348.0   |
| 1961-07-19 | 99363.82   |
| 1961-07-20 | 98206.82   |
| 1961-07-21 | 97155.03   |
| 1961-07-22 | 96257.01   |
| 1961-07-23 | 95312.62   |
| 1961-07-24 | 94273.01   |
| 1961-07-25 | 93262.41   |
| 1961-07-26 | 92305.01   |
| 1961-07-27 | 91375.78   |
| 1961-07-28 | 90449.84   |
| 1961-07-29 | 89454.45   |
| 1961-07-30 | 88776.84   |
| 1961-07-31 | 87956.4    |
| 1961-08-01 | 87042.52   |
| 1961-08-02 | 86251.53   |
| 1961-08-03 | 85845.0    |
| 1961-08-04 | 85486.84   |
| 1961-08-05 | 85176.84   |
| 1961-08-06 | 85010.08   |
| 1961-08-07 | 84225.39   |
| 1961-08-08 | 83632.56   |
| 1961-08-09 | 82993.89   |
| 1961-08-10 | 82215.51   |
| 1961-08-11 | 81416.4    |
| 1961-08-12 | 80643.84   |
| 1961-08-13 | 79967.38   |
| 1961-08-14 | 79293.25   |
| 1961-08-15 | 78528.94   |
| 1961-08-16 | 77928.86   |
| 1961-08-17 | 77606.52   |
| 1961-08-18 | 77698.56   |
| 1961-08-19 | 77767.62   |
| 1961-08-20 | 77583.51   |
| 1961-08-21 | 77261.77   |
| 1961-08-22 | 76917.69   |
| 1961-08-23 | 76459.97   |
| 1961-08-24 | 76049.05   |
| 1961-08-25 | 75570.87   |
| 1961-08-26 | 75116.67   |
| 1961-08-27 | 74618.26   |
| 1961-08-28 | 74030.79   |
| 1961-08-29 | 73467.51   |
| 1961-08-30 | 72905.8    |
| 1961-08-31 | 72435.41   |
| 1961-09-01 | 71855.01   |
| 1961-09-02 | 71254.6    |
| 1961-09-03 | 70722.9    |
| 1961-09-04 | 70347.41   |
| 1961-09-05 | 69840.89   |
| 1961-09-06 | 69401.84   |
| 1961-09-07 | 69007.8    |
| 1961-09-08 | 68549.42   |
| 1961-09-09 | 68222.77   |
| 1961-09-10 | 68505.83   |
| 1961-09-11 | 68505.83   |
| 1961-09-12 | 68288.06   |
| 1961-09-13 | 68048.79   |
| 1961-09-14 | 67766.42   |
| 1961-09-15 | 67419.46   |
| 1961-09-16 | 67181.29   |
| 1961-09-17 | 66835.41   |
| 1961-09-18 | 66511.73   |
| 1961-09-19 | 66727.46   |
| 1961-09-20 | 66792.22   |
| 1961-09-21 | 66792.22   |
| 1961-09-22 | 66727.46   |
| 1961-09-23 | 66662.71   |
| 1961-09-24 | 66662.71   |
| 1961-09-25 | 66597.99   |
| 1961-09-26 | 66425.51   |
| 1961-09-27 | 66253.19   |
| 1961-09-28 | 66016.51   |
| 1961-09-29 | 65715.72   |
| 1961-09-30 | 65415.42   |
| 1961-10-01 | 65072.82   |
| 1961-10-02 | 64859.02   |
| 1961-10-03 | 64560.12   |
| 1961-10-04 | 64283.01   |
| 1961-10-05 | 63963.91   |
| 1961-10-06 | 63624.39   |
| 1961-10-07 | 63264.65   |
| 1961-10-08 | 62863.77   |
| 1961-10-09 | 63116.81   |
| 1961-10-10 | 62990.22   |
| 1961-10-11 | 62800.59   |
| 1961-10-12 | 62758.48   |
| 1961-10-13 | 62737.44   |
| 1961-10-14 | 62758.48   |
| 1961-10-15 | 62821.64   |
| 1961-10-16 | 62969.14   |
| 1961-10-17 | 63116.81   |
| 1961-10-18 | 63243.51   |
| 1961-10-19 | 63391.5    |
| 1961-10-20 | 63476.14   |
| 1961-10-21 | 63560.84   |
| 1961-10-22 | 63624.39   |
| 1961-10-23 | 63709.19   |
| 1961-10-24 | 63687.99   |
| 1961-10-25 | 63666.78   |
| 1961-10-26 | 63624.39   |
| 1961-10-27 | 63560.84   |
| 1961-10-28 | 63497.31   |
| 1961-10-29 | 63412.65   |
| 1961-10-30 | 63476.14   |
| 1961-10-31 | 63857.71   |
| 1961-11-01 | 64197.84   |
| 1961-11-02 | 64496.14   |
| 1961-11-03 | 64709.51   |
| 1961-11-04 | 64965.89   |
| 1961-11-05 | 65222.63   |
| 1961-11-06 | 65436.86   |
| 1961-11-07 | 65629.87   |
| 1961-11-08 | 65887.54   |
| 1961-11-09 | 66145.57   |
| 1961-11-10 | 66360.87   |
| 1961-11-11 | 66576.42   |
| 1961-11-12 | 66792.22   |
| 1961-11-13 | 67051.51   |
| 1961-11-14 | 67181.29   |
| 1961-11-15 | 67159.66   |
| 1961-11-16 | 67116.39   |
| 1961-11-17 | 67094.76   |
| 1961-11-18 | 67008.27   |
| 1961-11-19 | 66943.43   |
| 1961-11-20 | 66857.01   |
| 1961-11-21 | 66813.82   |
| 1961-11-22 | 66727.46   |
| 1961-11-23 | 66619.56   |
| 1961-11-24 | 66511.73   |
| 1961-11-25 | 66468.62   |
| 1961-11-26 | 66425.51   |
| 1961-11-27 | 66360.87   |
| 1961-11-28 | 66231.66   |
| 1961-11-29 | 66124.06   |
| 1961-11-30 | 66038.02   |
| 1961-12-01 | 65930.52   |
| 1961-12-02 | 65823.09   |
| 1961-12-03 | 65715.72   |
| 1961-12-04 | 65565.51   |
| 1961-12-05 | 65393.99   |
| 1961-12-06 | 65244.04   |
| 1961-12-07 | 65072.82   |
| 1961-12-08 | 64923.14   |
| 1961-12-09 | 64773.57   |
| 1961-12-10 | 64624.13   |
| 1961-12-11 | 64496.14   |
| 1961-12-12 | 64261.71   |
| 1961-12-13 | 64048.92   |
| 1961-12-14 | 64070.19   |
| 1961-12-15 | 64197.84   |
| 1961-12-16 | 64389.54   |
| 1961-12-17 | 64496.14   |
| 1961-12-18 | 64602.79   |
| 1961-12-19 | 64709.51   |
| 1961-12-20 | 64794.93   |
| 1961-12-21 | 64880.39   |
| 1961-12-22 | 64965.89   |
| 1961-12-23 | 65051.43   |
| 1961-12-24 | 65179.82   |
| 1961-12-25 | 65222.63   |
| 1961-12-26 | 65329.71   |
| 1961-12-27 | 65415.42   |
| 1961-12-28 | 65501.17   |
| 1961-12-29 | 65586.96   |
| 1961-12-30 | 65672.79   |
| 1961-12-31 | 65758.66   |
| 1962-01-01 | 65823.09   |
| 1962-01-02 | 65909.03   |
| 1962-01-03 | 65973.51   |
| 1962-01-04 | 66059.52   |
| 1962-01-05 | 66124.06   |
| 1962-01-06 | 66210.14   |
| 1962-01-07 | 66274.72   |
| 1962-01-08 | 66339.33   |
| 1962-01-09 | 66403.96   |
| 1962-01-10 | 66468.62   |
| 1962-01-11 | 66490.17   |
| 1962-01-12 | 66533.29   |
| 1962-01-13 | 66597.99   |
| 1962-01-14 | 66684.29   |
| 1962-01-15 | 66727.46   |
| 1962-01-16 | 66792.22   |
| 1962-01-17 | 66835.41   |
| 1962-01-18 | 66900.22   |
| 1962-01-19 | 66943.43   |
| 1962-01-20 | 67116.39   |
| 1962-01-21 | 67224.57   |
| 1962-01-22 | 67311.16   |
| 1962-01-23 | 67376.13   |
| 1962-01-24 | 67419.46   |
| 1962-01-25 | 67462.79   |
| 1962-01-26 | 67527.81   |
| 1962-01-27 | 67571.17   |
| 1962-01-28 | 67614.54   |
| 1962-01-29 | 67657.92   |
| 1962-01-30 | 67723.01   |
| 1962-01-31 | 67766.42   |
| 1962-02-01 | 67809.83   |
| 1962-02-02 | 67853.26   |
| 1962-02-03 | 67896.69   |
| 1962-02-04 | 67961.86   |
| 1962-02-05 | 68005.32   |
| 1962-02-06 | 68070.53   |
| 1962-02-07 | 68157.51   |
| 1962-02-08 | 68288.06   |
| 1962-02-09 | 68396.91   |
| 1962-02-10 | 68505.83   |
| 1962-02-11 | 68571.21   |
| 1962-02-12 | 68680.24   |
| 1962-02-13 | 68854.85   |
| 1962-02-14 | 68942.23   |
| 1962-02-15 | 69029.66   |
| 1962-02-16 | 69182.8    |
| 1962-02-17 | 69336.09   |
| 1962-02-18 | 69423.76   |
| 1962-02-19 | 69511.48   |
| 1962-02-20 | 69599.25   |
| 1962-02-21 | 69752.98   |
| 1962-02-22 | 69818.91   |
| 1962-02-23 | 69906.86   |
| 1962-02-24 | 69994.87   |
| 1962-02-25 | 70126.98   |
| 1962-02-26 | 70259.2    |
| 1962-02-27 | 70281.25   |
| 1962-02-28 | 70193.07   |
| 1962-03-01 | 70104.95   |
| 1962-03-02 | 70082.93   |
| 1962-03-03 | 70038.89   |
| 1962-03-04 | 69950.86   |
| 1962-03-05 | 69906.86   |
| 1962-03-06 | 69840.89   |
| 1962-03-07 | 69796.93   |
| 1962-03-08 | 69731.01   |
| 1962-03-09 | 69687.08   |
| 1962-03-10 | 69731.01   |
| 1962-03-11 | 69665.11   |
| 1962-03-12 | 69577.3    |
| 1962-03-13 | 69533.42   |
| 1962-03-14 | 69489.54   |
| 1962-03-15 | 69401.84   |
| 1962-03-16 | 69358.0    |
| 1962-03-17 | 68854.85   |
| 1962-03-18 | 68353.36   |
| 1962-03-19 | 67874.97   |
| 1962-03-20 | 67397.79   |
| 1962-03-21 | 66900.22   |
| 1962-03-22 | 66403.96   |
| 1962-03-23 | 65973.51   |
| 1962-03-24 | 65458.29   |
| 1962-03-25 | 64987.27   |
| 1962-03-26 | 64517.46   |
| 1962-03-27 | 64027.67   |
| 1962-03-28 | 63921.42   |
| 1962-03-29 | 63666.78   |
| 1962-03-30 | 63476.14   |
| 1962-03-31 | 63264.65   |
| 1962-04-01 | 63095.7    |
| 1962-04-02 | 62926.98   |
| 1962-04-03 | 62800.59   |
| 1962-04-04 | 62695.36   |
| 1962-04-05 | 62590.21   |
| 1962-04-06 | 62548.18   |
| 1962-04-07 | 62485.16   |
| 1962-04-08 | 62464.16   |
| 1962-04-09 | 62485.16   |
| 1962-04-10 | 62506.16   |
| 1962-04-11 | 62506.16   |
| 1962-04-12 | 62485.16   |
| 1962-04-13 | 62548.18   |
| 1962-04-14 | 62758.48   |
| 1962-04-15 | 63201.26   |
| 1962-04-16 | 64027.67   |
| 1962-04-17 | 65201.22   |
| 1962-04-18 | 66597.99   |
| 1962-04-19 | 67766.42   |
| 1962-04-20 | 67506.14   |
| 1962-04-21 | 66857.01   |
| 1962-04-22 | 65286.87   |
| 1962-04-23 | 64538.79   |
| 1962-04-24 | 63391.5    |
| 1962-04-25 | 62632.26   |
| 1962-04-26 | 62003.03   |
| 1962-04-27 | 61044.32   |
| 1962-04-28 | 60031.23   |
| 1962-04-29 | 59026.54   |
| 1962-04-30 | 57827.97   |
| 1962-05-01 | 56701.62   |
| 1962-05-02 | 56901.95   |
| 1962-05-03 | 57323.78   |
| 1962-05-04 | 58212.62   |
| 1962-05-05 | 59230.9    |
| 1962-05-06 | 60423.06   |
| 1962-05-07 | 62149.56   |
| 1962-05-08 | 63963.91   |
| 1962-05-09 | 66274.72   |
| 1962-05-10 | 68484.04   |
| 1962-05-11 | 70833.52   |
| 1962-05-12 | 73377.53   |
| 1962-05-13 | 75343.63   |
| 1962-05-14 | 76688.68   |
| 1962-05-15 | 77560.51   |
| 1962-05-16 | 77928.86   |
| 1962-05-17 | 78044.12   |
| 1962-05-18 | 77905.82   |
| 1962-05-19 | 77652.53   |
| 1962-05-20 | 77790.65   |
| 1962-05-21 | 78090.24   |
| 1962-05-22 | 78274.83   |
| 1962-05-23 | 78482.71   |
| 1962-05-24 | 79270.04   |
| 1962-05-25 | 80200.38   |
| 1962-05-26 | 80830.85   |
| 1962-05-27 | 81486.78   |
| 1962-05-28 | 82144.88   |
| 1962-05-29 | 82451.13   |
| 1962-05-30 | 82616.19   |
| 1962-05-31 | 82781.36   |
| 1962-06-01 | 82993.89   |
| 1962-06-02 | 83466.82   |
| 1962-06-03 | 84557.99   |
| 1962-06-04 | 85677.79   |
| 1962-06-05 | 86994.51   |
| 1962-06-06 | 88559.41   |
| 1962-06-07 | 90182.41   |
| 1962-06-08 | 91497.85   |
| 1962-06-09 | 92820.06   |
| 1962-06-10 | 94347.12   |
| 1962-06-11 | 96008.14   |
| 1962-06-12 | 97605.26   |
| 1962-06-13 | 99263.01   |
| 1962-06-14 | 100954.78  |
| 1962-06-15 | 102094.86  |
| 1962-06-16 | 103060.51  |
| 1962-06-17 | 103442.49  |
| 1962-06-18 | 103544.42  |
| 1962-06-19 | 103824.91  |
| 1962-06-20 | 104565.54  |
| 1962-06-21 | 105461.65  |
| 1962-06-22 | 106308.79  |
| 1962-06-23 | 107003.53  |
| 1962-06-24 | 107622.39  |
| 1962-06-25 | 108216.69  |
| 1962-06-26 | 108786.26  |
| 1962-06-27 | 109408.85  |
| 1962-06-28 | 109928.66  |
| 1962-06-29 | 110214.94  |
| 1962-06-30 | 110762.24  |
| 1962-07-01 | 111179.89  |
| 1962-07-02 | 111441.22  |
| 1962-07-03 | 111493.51  |
| 1962-07-04 | 111519.66  |
| 1962-07-05 | 111493.51  |
| 1962-07-06 | 111441.22  |
| 1962-07-07 | 111415.07  |
| 1962-07-08 | 111310.53  |
| 1962-07-09 | 111049.31  |
| 1962-07-10 | 110736.15  |
| 1962-07-11 | 110397.27  |
| 1962-07-12 | 109902.65  |
| 1962-07-13 | 109486.76  |
| 1962-07-14 | 108993.64  |
| 1962-07-15 | 108397.8   |
| 1962-07-16 | 107751.49  |
| 1962-07-17 | 107106.58  |
| 1962-07-18 | 106385.91  |
| 1962-07-19 | 105666.82  |
| 1962-07-20 | 105000.49  |
| 1962-07-21 | 104233.33  |
| 1962-07-22 | 103518.94  |
| 1962-07-23 | 102780.68  |
| 1962-07-24 | 102170.99  |
| 1962-07-25 | 101410.43  |
| 1962-07-26 | 100676.57  |
| 1962-07-27 | 99918.72   |
| 1962-07-28 | 99137.04   |
| 1962-07-29 | 98332.32   |
| 1962-07-30 | 97530.16   |
| 1962-07-31 | 96855.33   |
| 1962-08-01 | 96257.01   |
| 1962-08-02 | 95486.31   |
| 1962-08-03 | 94643.79   |
| 1962-08-04 | 93754.86   |
| 1962-08-05 | 92918.29   |
| 1962-08-06 | 91962.26   |
| 1962-08-07 | 91009.89   |
| 1962-08-08 | 89988.09   |
| 1962-08-09 | 89091.23   |
| 1962-08-10 | 88125.1    |
| 1962-08-11 | 87162.58   |
| 1962-08-12 | 86179.74   |
| 1962-08-13 | 85200.67   |
| 1962-08-14 | 84296.63   |
| 1962-08-15 | 83324.85   |
| 1962-08-16 | 82356.85   |
| 1962-08-17 | 81416.4    |
| 1962-08-18 | 80363.64   |
| 1962-08-19 | 79478.99   |
| 1962-08-20 | 78505.82   |
| 1962-08-21 | 77560.51   |
| 1962-08-22 | 76620.03   |
| 1962-08-23 | 75730.11   |
| 1962-08-24 | 74799.36   |
| 1962-08-25 | 73827.83   |
| 1962-08-26 | 72883.37   |
| 1962-08-27 | 71899.58   |
| 1962-08-28 | 70899.93   |
| 1962-08-29 | 69928.86   |
| 1962-08-30 | 68985.94   |
| 1962-08-31 | 68005.32   |
| 1962-09-01 | 67051.51   |
| 1962-09-02 | 66102.54   |
| 1962-09-03 | 65115.61   |
| 1962-09-04 | 64219.13   |
| 1962-09-05 | 63180.14   |
| 1962-09-06 | 62170.51   |
| 1962-09-07 | 61272.9    |
| 1962-09-08 | 60361.11   |
| 1962-09-09 | 59415.12   |
| 1962-09-10 | 58517.19   |
| 1962-09-11 | 57525.2    |
| 1962-09-12 | 56581.59   |
| 1962-09-13 | 55606.18   |
| 1962-09-14 | 54699.06   |
| 1962-09-15 | 53975.55   |
| 1962-09-16 | 53237.29   |
| 1962-09-17 | 52541.87   |
| 1962-09-18 | 51793.06   |
| 1962-09-19 | 50993.21   |
| 1962-09-20 | 50256.82   |
| 1962-09-21 | 49638.46   |
| 1962-09-22 | 49135.77   |
| 1962-09-23 | 48599.1    |
| 1962-09-24 | 48047.38   |
| 1962-09-25 | 47480.61   |
| 1962-09-26 | 46971.59   |
| 1962-09-27 | 46501.38   |
| 1962-09-28 | 46195.21   |
| 1962-09-29 | 46105.36   |
| 1962-09-30 | 45890.06   |
| 1962-10-01 | 45728.92   |
| 1962-10-02 | 45532.35   |
| 1962-10-03 | 45354.02   |
| 1962-10-04 | 45122.71   |
| 1962-10-05 | 44945.19   |
| 1962-10-06 | 44838.84   |
| 1962-10-07 | 44697.24   |
| 1962-10-08 | 44538.21   |
| 1962-10-09 | 44361.84   |
| 1962-10-10 | 44203.41   |
| 1962-10-11 | 44045.25   |
| 1962-10-12 | 43869.86   |
| 1962-10-13 | 43694.82   |
| 1962-10-14 | 43502.68   |
| 1962-10-15 | 43310.97   |
| 1962-10-16 | 43154.42   |
| 1962-10-17 | 43223.96   |
| 1962-10-18 | 43241.36   |
| 1962-10-19 | 43450.36   |
| 1962-10-20 | 43712.31   |
| 1962-10-21 | 43782.3    |
| 1962-10-22 | 43852.34   |
| 1962-10-23 | 43922.45   |
| 1962-10-24 | 43992.6    |
| 1962-10-25 | 44062.81   |
| 1962-10-26 | 44133.08   |
| 1962-10-27 | 44185.82   |
| 1962-10-28 | 44220.99   |
| 1962-10-29 | 44238.59   |
| 1962-10-30 | 44238.59   |
| 1962-10-31 | 44326.61   |
| 1962-11-01 | 44414.71   |
| 1962-11-02 | 44626.53   |
| 1962-11-03 | 44803.42   |
| 1962-11-04 | 44980.66   |
| 1962-11-05 | 45158.26   |
| 1962-11-06 | 45336.2    |
| 1962-11-07 | 45478.81   |
| 1962-11-08 | 45585.92   |
| 1962-11-09 | 45693.15   |
| 1962-11-10 | 45800.5    |
| 1962-11-11 | 45907.98   |
| 1962-11-12 | 45997.64   |
| 1962-11-13 | 46087.4    |
| 1962-11-14 | 46195.21   |
| 1962-11-15 | 46465.31   |
| 1962-11-16 | 46573.56   |
| 1962-11-17 | 46718.1    |
| 1962-11-18 | 46880.98   |
| 1962-11-19 | 47007.86   |
| 1962-11-20 | 47080.43   |
| 1962-11-21 | 47207.58   |
| 1962-11-22 | 47316.7    |
| 1962-11-23 | 47425.94   |
| 1962-11-24 | 47517.08   |
| 1962-11-25 | 47644.81   |
| 1962-11-26 | 47791.01   |
| 1962-11-27 | 47882.49   |
| 1962-11-28 | 47992.38   |
| 1962-11-29 | 48084.06   |
| 1962-11-30 | 48194.19   |
| 1962-12-01 | 48341.22   |
| 1962-12-02 | 48451.64   |
| 1962-12-03 | 48543.78   |
| 1962-12-04 | 48617.55   |
| 1962-12-05 | 48672.92   |
| 1962-12-06 | 48746.81   |
| 1962-12-07 | 48802.27   |
| 1962-12-08 | 48839.26   |
| 1962-12-09 | 48894.78   |
| 1962-12-10 | 48931.81   |
| 1962-12-11 | 48950.34   |
| 1962-12-12 | 48987.39   |
| 1962-12-13 | 49043.0    |
| 1962-12-14 | 49080.1    |
| 1962-12-15 | 49098.66   |
| 1962-12-16 | 49154.34   |
| 1962-12-17 | 49191.48   |
| 1962-12-18 | 49210.06   |
| 1962-12-19 | 49414.69   |
| 1962-12-20 | 49433.31   |
| 1962-12-21 | 49414.69   |
| 1962-12-22 | 49396.06   |
| 1962-12-23 | 49433.31   |
| 1962-12-24 | 49507.85   |
| 1962-12-25 | 49582.46   |
| 1962-12-26 | 49545.15   |
| 1962-12-27 | 49507.85   |
| 1962-12-28 | 49489.21   |
| 1962-12-29 | 49470.58   |
| 1962-12-30 | 49489.21   |
| 1962-12-31 | 49507.85   |
| 1963-01-01 | 49545.15   |
| 1963-01-02 | 49545.15   |
| 1963-01-03 | 49563.81   |
| 1963-01-04 | 49638.46   |
| 1963-01-05 | 49657.13   |
| 1963-01-06 | 49694.5    |
| 1963-01-07 | 49713.18   |
| 1963-01-08 | 49750.56   |
| 1963-01-09 | 49750.56   |
| 1963-01-10 | 49787.97   |
| 1963-01-11 | 49900.26   |
| 1963-01-12 | 49900.26   |
| 1963-01-13 | 49900.26   |
| 1963-01-14 | 49900.26   |
| 1963-01-15 | 49918.99   |
| 1963-01-16 | 49918.99   |
| 1963-01-17 | 49937.73   |
| 1963-01-18 | 49937.73   |
| 1963-01-19 | 50012.7    |
| 1963-01-20 | 50050.21   |
| 1963-01-21 | 50050.21   |
| 1963-01-22 | 50087.74   |
| 1963-01-23 | 50087.74   |
| 1963-01-24 | 50068.97   |
| 1963-01-25 | 50068.97   |
| 1963-01-26 | 50087.74   |
| 1963-01-27 | 50068.97   |
| 1963-01-28 | 50068.97   |
| 1963-01-29 | 50068.97   |
| 1963-01-30 | 50125.28   |
| 1963-01-31 | 50200.42   |
| 1963-02-01 | 50238.01   |
| 1963-02-02 | 50294.43   |
| 1963-02-03 | 50313.24   |
| 1963-02-04 | 50332.06   |
| 1963-02-05 | 50350.89   |
| 1963-02-06 | 50388.54   |
| 1963-02-07 | 50407.38   |
| 1963-02-08 | 50426.21   |
| 1963-02-09 | 50463.9    |
| 1963-02-10 | 50501.61   |
| 1963-02-11 | 50595.93   |
| 1963-02-12 | 50614.81   |
| 1963-02-13 | 50633.7    |
| 1963-02-14 | 50652.58   |
| 1963-02-15 | 50652.58   |
| 1963-02-16 | 50690.36   |
| 1963-02-17 | 50709.26   |
| 1963-02-18 | 50728.17   |
| 1963-02-19 | 50765.98   |
| 1963-02-20 | 50784.89   |
| 1963-02-21 | 50784.89   |
| 1963-02-22 | 50803.81   |
| 1963-02-23 | 50803.81   |
| 1963-02-24 | 50822.74   |
| 1963-02-25 | 50841.66   |
| 1963-02-26 | 50841.66   |
| 1963-02-27 | 50860.59   |
| 1963-02-28 | 50860.59   |
| 1963-03-01 | 50879.53   |
| 1963-03-02 | 50898.46   |
| 1963-03-03 | 50898.46   |
| 1963-03-04 | 50955.3    |
| 1963-03-05 | 50974.26   |
| 1963-03-06 | 50993.21   |
| 1963-03-07 | 50993.21   |
| 1963-03-08 | 51012.17   |
| 1963-03-09 | 51012.17   |
| 1963-03-10 | 51031.14   |
| 1963-03-11 | 51050.11   |
| 1963-03-12 | 51088.06   |
| 1963-03-13 | 51088.06   |
| 1963-03-14 | 51088.06   |
| 1963-03-15 | 51126.03   |
| 1963-03-16 | 51145.02   |
| 1963-03-17 | 51145.02   |
| 1963-03-18 | 51202.02   |
| 1963-03-19 | 51202.02   |
| 1963-03-20 | 51221.02   |
| 1963-03-21 | 51259.04   |
| 1963-03-22 | 51316.11   |
| 1963-03-23 | 51430.35   |
| 1963-03-24 | 51582.9    |
| 1963-03-25 | 51773.94   |
| 1963-03-26 | 52003.71   |
| 1963-03-27 | 52291.71   |
| 1963-03-28 | 52715.36   |
| 1963-03-29 | 53140.47   |
| 1963-03-30 | 53567.03   |
| 1963-03-31 | 54014.53   |
| 1963-04-01 | 54777.6    |
| 1963-04-02 | 55191.01   |
| 1963-04-03 | 55606.18   |
| 1963-04-04 | 56003.22   |
| 1963-04-05 | 56441.71   |
| 1963-04-06 | 56881.9    |
| 1963-04-07 | 57303.66   |
| 1963-04-08 | 57827.97   |
| 1963-04-09 | 58456.21   |
| 1963-04-10 | 59169.56   |
| 1963-04-11 | 59743.32   |
| 1963-04-12 | 60381.76   |
| 1963-04-13 | 61189.73   |
| 1963-04-14 | 62296.28   |
| 1963-04-15 | 63645.59   |
| 1963-04-16 | 64859.02   |
| 1963-04-17 | 65866.06   |
| 1963-04-18 | 66533.29   |
| 1963-04-19 | 67138.02   |
| 1963-04-20 | 67701.31   |
| 1963-04-21 | 68157.51   |
| 1963-04-22 | 68549.42   |
| 1963-04-23 | 68811.18   |
| 1963-04-24 | 69073.4    |
| 1963-04-25 | 69489.54   |
| 1963-04-26 | 70016.88   |
| 1963-04-27 | 70479.83   |
| 1963-04-28 | 70789.26   |
| 1963-04-29 | 71099.33   |
| 1963-04-30 | 71299.0    |
| 1963-05-01 | 71410.04   |
| 1963-05-02 | 71454.48   |
| 1963-05-03 | 71610.11   |
| 1963-05-04 | 72077.98   |
| 1963-05-05 | 72905.8    |
| 1963-05-06 | 74256.54   |
| 1963-05-07 | 76003.45   |
| 1963-05-08 | 78090.24   |
| 1963-05-09 | 80223.7    |
| 1963-05-10 | 81886.08   |
| 1963-05-11 | 83206.6    |
| 1963-05-12 | 84249.13   |
| 1963-05-13 | 85391.41   |
| 1963-05-14 | 86658.7    |
| 1963-05-15 | 87330.77   |
| 1963-05-16 | 88197.44   |
| 1963-05-17 | 89478.68   |
| 1963-05-18 | 90912.4    |
| 1963-05-19 | 92109.09   |
| 1963-05-20 | 93237.82   |
| 1963-05-21 | 94297.71   |
| 1963-05-22 | 95089.47   |
| 1963-05-23 | 95759.51   |
| 1963-05-24 | 96257.01   |
| 1963-05-25 | 96555.99   |
| 1963-05-26 | 96705.62   |
| 1963-05-27 | 97005.14   |
| 1963-05-28 | 97280.01   |
| 1963-05-29 | 97555.19   |
| 1963-05-30 | 97680.37   |
| 1963-05-31 | 97805.62   |
| 1963-06-01 | 97830.67   |
| 1963-06-02 | 97805.62   |
| 1963-06-03 | 97655.33   |
| 1963-06-04 | 97355.03   |
| 1963-06-05 | 96980.16   |
| 1963-06-06 | 96630.79   |
| 1963-06-07 | 96157.43   |
| 1963-06-08 | 95734.66   |
| 1963-06-09 | 95337.42   |
| 1963-06-10 | 94866.53   |
| 1963-06-11 | 94297.71   |
| 1963-06-12 | 93680.93   |
| 1963-06-13 | 93114.87   |
| 1963-06-14 | 92672.79   |
| 1963-06-15 | 92256.02   |
| 1963-06-16 | 91815.51   |
| 1963-06-17 | 91302.56   |
| 1963-06-18 | 90693.19   |
| 1963-06-19 | 90085.23   |
| 1963-06-20 | 89478.68   |
| 1963-06-21 | 88873.53   |
| 1963-06-22 | 88221.56   |
| 1963-06-23 | 87571.22   |
| 1963-06-24 | 86850.54   |
| 1963-06-25 | 86084.05   |
| 1963-06-26 | 85296.03   |
| 1963-06-27 | 84439.15   |
| 1963-06-28 | 83679.94   |
| 1963-06-29 | 82828.57   |
| 1963-06-30 | 81909.6    |
| 1963-07-01 | 81041.45   |
| 1963-07-02 | 80037.26   |
| 1963-07-03 | 79223.64   |
| 1963-07-04 | 78367.2    |
| 1963-07-05 | 77560.51   |
| 1963-07-06 | 76734.46   |
| 1963-07-07 | 75843.95   |
| 1963-07-08 | 75003.29   |
| 1963-07-09 | 74256.54   |
| 1963-07-10 | 73737.69   |
| 1963-07-11 | 73175.22   |
| 1963-07-12 | 72592.05   |
| 1963-07-13 | 72077.98   |
| 1963-07-14 | 71610.11   |
| 1963-07-15 | 71121.5    |
| 1963-07-16 | 70656.57   |
| 1963-07-17 | 70016.88   |
| 1963-07-18 | 69314.18   |
| 1963-07-19 | 68549.42   |
| 1963-07-20 | 67744.71   |
| 1963-07-21 | 66943.43   |
| 1963-07-22 | 66081.03   |
| 1963-07-23 | 65244.04   |
| 1963-07-24 | 64410.86   |
| 1963-07-25 | 63560.84   |
| 1963-07-26 | 62653.29   |
| 1963-07-27 | 61773.09   |
| 1963-07-28 | 60836.88   |
| 1963-07-29 | 59887.19   |
| 1963-07-30 | 58965.31   |
| 1963-07-31 | 57989.78   |
| 1963-08-01 | 57082.55   |
| 1963-08-02 | 56122.64   |
| 1963-08-03 | 55309.45   |
| 1963-08-04 | 54542.16   |
| 1963-08-05 | 53800.31   |
| 1963-08-06 | 53101.76   |
| 1963-08-07 | 52522.61   |
| 1963-08-08 | 51869.6    |
| 1963-08-09 | 51164.01   |
| 1963-08-10 | 50520.46   |
| 1963-08-11 | 49956.46   |
| 1963-08-12 | 49451.94   |
| 1963-08-13 | 48950.34   |
| 1963-08-14 | 48396.42   |
| 1963-08-15 | 47791.01   |
| 1963-08-16 | 47262.12   |
| 1963-08-17 | 46718.1    |
| 1963-08-18 | 46249.17   |
| 1963-08-19 | 45675.26   |
| 1963-08-20 | 45087.18   |
| 1963-08-21 | 44538.21   |
| 1963-08-22 | 43975.06   |
| 1963-08-23 | 43520.13   |
| 1963-08-24 | 43102.31   |
| 1963-08-25 | 42582.86   |
| 1963-08-26 | 42152.39   |
| 1963-08-27 | 41997.95   |
| 1963-08-28 | 42049.4    |
| 1963-08-29 | 41912.28   |
| 1963-08-30 | 41707.02   |
| 1963-08-31 | 41604.58   |
| 1963-09-01 | 41621.64   |
| 1963-09-02 | 41604.58   |
| 1963-09-03 | 41451.15   |
| 1963-09-04 | 41264.02   |
| 1963-09-05 | 41179.12   |
| 1963-09-06 | 41213.07   |
| 1963-09-07 | 41213.07   |
| 1963-09-08 | 41213.07   |
| 1963-09-09 | 41094.34   |
| 1963-09-10 | 40891.31   |
| 1963-09-11 | 40722.61   |
| 1963-09-12 | 40537.57   |
| 1963-09-13 | 40286.11   |
| 1963-09-14 | 40152.42   |
| 1963-09-15 | 40019.01   |
| 1963-09-16 | 39786.24   |
| 1963-09-17 | 39537.82   |
| 1963-09-18 | 39306.88   |
| 1963-09-19 | 39093.22   |
| 1963-09-20 | 38863.97   |
| 1963-09-21 | 38831.3    |
| 1963-09-22 | 38847.63   |
| 1963-09-23 | 38733.37   |
| 1963-09-24 | 38570.53   |
| 1963-09-25 | 38359.5    |
| 1963-09-26 | 38116.96   |
| 1963-09-27 | 37859.34   |
| 1963-09-28 | 37554.77   |
| 1963-09-29 | 37203.92   |
| 1963-09-30 | 36854.99   |
| 1963-10-01 | 36492.29   |
| 1963-10-02 | 36100.71   |
| 1963-10-03 | 35697.08   |
| 1963-10-04 | 35205.42   |
| 1963-10-05 | 34628.68   |
| 1963-10-06 | 34027.93   |
| 1963-10-07 | 33433.18   |
| 1963-10-08 | 32844.43   |
| 1963-10-09 | 32232.7    |
| 1963-10-10 | 31642.12   |
| 1963-10-11 | 30989.15   |
| 1963-10-12 | 30429.95   |
| 1963-10-13 | 29837.74   |
| 1963-10-14 | 29227.87   |
| 1963-10-15 | 28627.28   |
| 1963-10-16 | 28021.23   |
| 1963-10-17 | 27448.95   |
| 1963-10-18 | 26973.34   |
| 1963-10-19 | 26667.58   |
| 1963-10-20 | 26566.14   |
| 1963-10-21 | 26389.18   |
| 1963-10-22 | 26313.53   |
| 1963-10-23 | 26313.53   |
| 1963-10-24 | 26313.53   |
| 1963-10-25 | 26363.95   |
| 1963-10-26 | 26401.79   |
| 1963-10-27 | 26452.3    |
| 1963-10-28 | 26490.22   |
| 1963-10-29 | 26540.82   |
| 1963-10-30 | 26654.89   |
| 1963-10-31 | 26743.82   |
| 1963-11-01 | 26858.43   |
| 1963-11-02 | 26935.0    |
| 1963-11-03 | 27024.51   |
| 1963-11-04 | 27152.7    |
| 1963-11-05 | 27307.02   |
| 1963-11-06 | 27397.29   |
| 1963-11-07 | 27487.74   |
| 1963-11-08 | 27591.34   |
| 1963-11-09 | 27669.2    |
| 1963-11-10 | 27760.2    |
| 1963-11-11 | 27838.35   |
| 1963-11-12 | 27916.64   |
| 1963-11-13 | 27995.06   |
| 1963-11-14 | 28086.72   |
| 1963-11-15 | 28152.3    |
| 1963-11-16 | 28244.28   |
| 1963-11-17 | 28310.09   |
| 1963-11-18 | 28349.62   |
| 1963-11-19 | 28402.38   |
| 1963-11-20 | 28468.41   |
| 1963-11-21 | 28547.78   |
| 1963-11-22 | 28640.54   |
| 1963-11-23 | 28667.08   |
| 1963-11-24 | 28733.49   |
| 1963-11-25 | 28813.3    |
| 1963-11-26 | 28879.92   |
| 1963-11-27 | 28919.93   |
| 1963-11-28 | 28986.7    |
| 1963-11-29 | 29053.56   |
| 1963-11-30 | 29080.33   |
| 1963-12-01 | 29120.51   |
| 1963-12-02 | 29174.15   |
| 1963-12-03 | 29214.44   |
| 1963-12-04 | 29254.76   |
| 1963-12-05 | 29295.14   |
| 1963-12-06 | 29335.55   |
| 1963-12-07 | 29362.52   |
| 1963-12-08 | 29376.02   |
| 1963-12-09 | 29389.51   |
| 1963-12-10 | 29457.08   |
| 1963-12-11 | 29497.67   |
| 1963-12-12 | 29524.76   |
| 1963-12-13 | 29565.44   |
| 1963-12-14 | 29565.44   |
| 1963-12-15 | 29592.58   |
| 1963-12-16 | 29633.32   |
| 1963-12-17 | 29646.92   |
| 1963-12-18 | 29687.72   |
| 1963-12-19 | 29714.95   |
| 1963-12-20 | 29755.84   |
| 1963-12-21 | 29796.76   |
| 1963-12-22 | 29851.4    |
| 1963-12-23 | 29892.44   |
| 1963-12-24 | 29919.82   |
| 1963-12-25 | 29960.92   |
| 1963-12-26 | 30002.08   |
| 1963-12-27 | 30029.54   |
| 1963-12-28 | 30057.02   |
| 1963-12-29 | 30112.04   |
| 1963-12-30 | 30125.8    |
| 1963-12-31 | 30139.58   |
| 1964-01-01 | 30153.35   |
| 1964-01-02 | 30194.72   |
| 1964-01-03 | 30208.51   |
| 1964-01-04 | 30236.12   |
| 1964-01-05 | 30263.75   |
| 1964-01-06 | 30277.58   |
| 1964-01-07 | 30305.24   |
| 1964-01-08 | 30305.24   |
| 1964-01-09 | 30305.24   |
| 1964-01-10 | 30305.24   |
| 1964-01-11 | 30319.07   |
| 1964-01-12 | 30319.07   |
| 1964-01-13 | 30319.07   |
| 1964-01-14 | 30319.07   |
| 1964-01-15 | 30332.92   |
| 1964-01-16 | 30332.92   |
| 1964-01-17 | 30332.92   |
| 1964-01-18 | 30332.92   |
| 1964-01-19 | 30360.62   |
| 1964-01-20 | 30374.47   |
| 1964-01-21 | 30374.47   |
| 1964-01-22 | 30416.08   |
| 1964-01-23 | 30485.51   |
| 1964-01-24 | 30485.51   |
| 1964-01-25 | 30499.42   |
| 1964-01-26 | 30513.32   |
| 1964-01-27 | 30513.32   |
| 1964-01-28 | 30541.15   |
| 1964-01-29 | 30569.0    |
| 1964-01-30 | 30596.87   |
| 1964-01-31 | 30596.87   |
| 1964-02-01 | 30624.76   |
| 1964-02-02 | 30624.76   |
| 1964-02-03 | 30638.72   |
| 1964-02-04 | 30652.67   |
| 1964-02-05 | 30666.64   |
| 1964-02-06 | 30680.6    |
| 1964-02-07 | 30708.55   |
| 1964-02-08 | 30722.54   |
| 1964-02-09 | 30722.54   |
| 1964-02-10 | 30736.52   |
| 1964-02-11 | 30736.52   |
| 1964-02-12 | 30778.52   |
| 1964-02-13 | 30792.52   |
| 1964-02-14 | 30848.6    |
| 1964-02-15 | 30862.64   |
| 1964-02-16 | 30862.64   |
| 1964-02-17 | 30876.67   |
| 1964-02-18 | 30890.72   |
| 1964-02-19 | 30890.72   |
| 1964-02-20 | 30904.76   |
| 1964-02-21 | 30918.82   |
| 1964-02-22 | 30932.87   |
| 1964-02-23 | 30932.87   |
| 1964-02-24 | 30932.87   |
| 1964-02-25 | 30946.94   |
| 1964-02-26 | 30961.0    |
| 1964-02-27 | 30961.0    |
| 1964-02-28 | 30961.0    |
| 1964-02-29 | 30961.0    |
| 1964-03-01 | 30961.0    |
| 1964-03-02 | 30961.0    |
| 1964-03-03 | 31031.42   |
| 1964-03-04 | 31031.42   |
| 1964-03-05 | 31045.51   |
| 1964-03-06 | 31059.62   |
| 1964-03-07 | 31073.72   |
| 1964-03-08 | 31087.84   |
| 1964-03-09 | 31087.84   |
| 1964-03-10 | 31101.95   |
| 1964-03-11 | 31116.08   |
| 1964-03-12 | 31116.08   |
| 1964-03-13 | 31186.76   |
| 1964-03-14 | 31186.76   |
| 1964-03-15 | 31186.76   |
| 1964-03-16 | 31186.76   |
| 1964-03-17 | 31200.92   |
| 1964-03-18 | 31200.92   |
| 1964-03-19 | 31229.24   |
| 1964-03-20 | 31229.24   |
| 1964-03-21 | 31243.4    |
| 1964-03-22 | 31257.58   |
| 1964-03-23 | 31300.12   |
| 1964-03-24 | 31399.58   |
| 1964-03-25 | 31428.04   |
| 1964-03-26 | 31442.27   |
| 1964-03-27 | 31456.52   |
| 1964-03-28 | 31456.52   |
| 1964-03-29 | 31470.76   |
| 1964-03-30 | 31499.27   |
| 1964-03-31 | 31542.08   |
| 1964-04-01 | 31599.22   |
| 1964-04-02 | 31771.12   |
| 1964-04-03 | 31871.72   |
| 1964-04-04 | 31914.91   |
| 1964-04-05 | 31900.51   |
| 1964-04-06 | 32001.4    |
| 1964-04-07 | 32059.14   |
| 1964-04-08 | 32116.93   |
| 1964-04-09 | 32160.32   |
| 1964-04-10 | 32232.7    |
| 1964-04-11 | 32334.2    |
| 1964-04-12 | 32479.51   |
| 1964-04-13 | 32596.03   |
| 1964-04-14 | 32698.18   |
| 1964-04-15 | 32829.79   |
| 1964-04-16 | 32976.38   |
| 1964-04-17 | 33182.23   |
| 1964-04-18 | 33403.6    |
| 1964-04-19 | 33640.66   |
| 1964-04-20 | 33804.2    |
| 1964-04-21 | 33938.34   |
| 1964-04-22 | 34102.7    |
| 1964-04-23 | 34282.52   |
| 1964-04-24 | 34523.12   |
| 1964-04-25 | 34764.68   |
| 1964-04-26 | 34992.09   |
| 1964-04-27 | 35205.42   |
| 1964-04-28 | 35465.91   |
| 1964-04-29 | 35728.0    |
| 1964-04-30 | 36053.94   |
| 1964-05-01 | 36429.42   |
| 1964-05-02 | 36775.96   |
| 1964-05-03 | 37140.33   |
| 1964-05-04 | 37442.92   |
| 1964-05-05 | 37666.81   |
| 1964-05-06 | 37875.41   |
| 1964-05-07 | 38068.57   |
| 1964-05-08 | 38230.02   |
| 1964-05-09 | 38391.92   |
| 1964-05-10 | 38440.58   |
| 1964-05-11 | 38603.06   |
| 1964-05-12 | 38896.67   |
| 1964-05-13 | 39389.25   |
| 1964-05-14 | 40286.11   |
| 1964-05-15 | 41417.1    |
| 1964-05-16 | 43084.94   |
| 1964-05-17 | 45193.82   |
| 1964-05-18 | 47644.81   |
| 1964-05-19 | 49601.12   |
| 1964-05-20 | 51946.21   |
| 1964-05-21 | 54385.52   |
| 1964-05-22 | 56681.6    |
| 1964-05-23 | 58985.72   |
| 1964-05-24 | 61356.12   |
| 1964-05-25 | 63666.78   |
| 1964-05-26 | 65844.57   |
| 1964-05-27 | 67983.59   |
| 1964-05-28 | 69270.37   |
| 1964-05-29 | 70171.04   |
| 1964-05-30 | 70524.0    |
| 1964-05-31 | 70678.68   |
| 1964-06-01 | 70590.27   |
| 1964-06-02 | 70501.91   |
| 1964-06-03 | 70391.54   |
| 1964-06-04 | 70215.11   |
| 1964-06-05 | 70391.54   |
| 1964-06-06 | 70590.27   |
| 1964-06-07 | 71055.0    |
| 1964-06-08 | 71565.63   |
| 1964-06-09 | 71788.18   |
| 1964-06-10 | 71966.45   |
| 1964-06-11 | 72345.98   |
| 1964-06-12 | 72636.83   |
| 1964-06-13 | 72860.94   |
| 1964-06-14 | 72905.8    |
| 1964-06-15 | 72928.24   |
| 1964-06-16 | 73062.92   |
| 1964-06-17 | 73040.46   |
| 1964-06-18 | 72771.26   |
| 1964-06-19 | 72435.41   |
| 1964-06-20 | 72055.67   |
| 1964-06-21 | 71654.61   |
| 1964-06-22 | 71232.41   |
| 1964-06-23 | 70678.68   |
| 1964-06-24 | 70082.93   |
| 1964-06-25 | 69511.48   |
| 1964-06-26 | 68789.34   |
| 1964-06-27 | 68114.02   |
| 1964-06-28 | 67376.13   |
| 1964-06-29 | 66619.56   |
| 1964-06-30 | 65887.54   |
| 1964-07-01 | 65137.01   |
| 1964-07-02 | 64346.92   |
| 1964-07-03 | 63497.31   |
| 1964-07-04 | 62632.26   |
| 1964-07-05 | 61731.33   |
| 1964-07-06 | 60857.61   |
| 1964-07-07 | 59948.9    |
| 1964-07-08 | 59108.25   |
| 1964-07-09 | 58192.35   |
| 1964-07-10 | 57343.91   |
| 1964-07-11 | 56621.58   |
| 1964-07-12 | 56202.32   |
| 1964-07-13 | 55744.96   |
| 1964-07-14 | 55388.49   |
| 1964-07-15 | 55013.62   |
| 1964-07-16 | 54600.97   |
| 1964-07-17 | 54190.09   |
| 1964-07-18 | 53839.23   |
| 1964-07-19 | 53314.79   |
| 1964-07-20 | 52927.73   |
| 1964-07-21 | 52330.16   |
| 1964-07-22 | 51754.81   |
| 1964-07-23 | 51145.02   |
| 1964-07-24 | 50520.46   |
| 1964-07-25 | 49918.99   |
| 1964-07-26 | 49321.62   |
| 1964-07-27 | 48691.39   |
| 1964-07-28 | 48047.38   |
| 1964-07-29 | 47407.73   |
| 1964-07-30 | 46917.21   |
| 1964-07-31 | 46465.31   |
| 1964-08-01 | 46105.36   |
| 1964-08-02 | 46375.19   |
| 1964-08-03 | 46519.42   |
| 1964-08-04 | 46844.76   |
| 1964-08-05 | 47189.41   |
| 1964-08-06 | 47498.85   |
| 1964-08-07 | 47663.07   |
| 1964-08-08 | 47791.01   |
| 1964-08-09 | 47900.8    |
| 1964-08-10 | 48010.71   |
| 1964-08-11 | 48084.06   |
| 1964-08-12 | 48230.93   |
| 1964-08-13 | 48599.1    |
| 1964-08-14 | 49340.22   |
| 1964-08-15 | 49918.99   |
| 1964-08-16 | 50238.01   |
| 1964-08-17 | 50445.05   |
| 1964-08-18 | 50614.81   |
| 1964-08-19 | 50614.81   |
| 1964-08-20 | 50577.06   |
| 1964-08-21 | 50426.21   |
| 1964-08-22 | 50068.97   |
| 1964-08-23 | 49601.12   |
| 1964-08-24 | 49098.66   |
| 1964-08-25 | 48414.82   |
| 1964-08-26 | 47827.59   |
| 1964-08-27 | 47262.12   |
| 1964-08-28 | 46645.81   |
| 1964-08-29 | 46123.32   |
| 1964-08-30 | 45496.65   |
| 1964-08-31 | 44803.42   |
| 1964-09-01 | 44133.08   |
| 1964-09-02 | 43363.21   |
| 1964-09-03 | 42617.39   |
| 1964-09-04 | 41826.69   |
| 1964-09-05 | 41094.34   |
| 1964-09-06 | 40403.33   |
| 1964-09-07 | 39670.18   |
| 1964-09-08 | 38945.75   |
| 1964-09-09 | 38278.54   |
| 1964-09-10 | 37666.81   |
| 1964-09-11 | 37060.94   |
| 1964-09-12 | 36398.01   |
| 1964-09-13 | 35681.63   |
| 1964-09-14 | 35052.93   |
| 1964-09-15 | 34704.2    |
| 1964-09-16 | 34477.93   |
| 1964-09-17 | 34177.56   |
| 1964-09-18 | 33893.59   |
| 1964-09-19 | 33596.14   |
| 1964-09-20 | 33300.19   |
| 1964-09-21 | 33020.43   |
| 1964-09-22 | 32844.43   |
| 1964-09-23 | 32668.98   |
| 1964-09-24 | 32566.88   |
| 1964-09-25 | 32479.51   |
| 1964-09-26 | 32464.96   |
| 1964-09-27 | 32479.51   |
| 1964-09-28 | 32450.42   |
| 1964-09-29 | 32377.75   |
| 1964-09-30 | 32290.68   |
| 1964-10-01 | 32102.48   |
| 1964-10-02 | 31986.98   |
| 1964-10-03 | 31828.58   |
| 1964-10-04 | 31685.08   |
| 1964-10-05 | 31485.02   |
| 1964-10-06 | 31285.94   |
| 1964-10-07 | 31045.51   |
| 1964-10-08 | 30806.54   |
| 1964-10-09 | 30555.08   |
| 1964-10-10 | 30291.4    |
| 1964-10-11 | 30057.02   |
| 1964-10-12 | 29796.76   |
| 1964-10-13 | 29511.22   |
| 1964-10-14 | 29214.44   |
| 1964-10-15 | 28919.93   |
| 1964-10-16 | 28547.78   |
| 1964-10-17 | 28402.38   |
| 1964-10-18 | 28257.43   |
| 1964-10-19 | 28099.83   |
| 1964-10-20 | 27942.76   |
| 1964-10-21 | 27799.26   |
| 1964-10-22 | 27630.25   |
| 1964-10-23 | 27461.88   |
| 1964-10-24 | 27281.26   |
| 1964-10-25 | 27101.38   |
| 1964-10-26 | 26922.23   |
| 1964-10-27 | 26820.19   |
| 1964-10-28 | 26731.1    |
| 1964-10-29 | 26629.51   |
| 1964-10-30 | 26515.51   |
| 1964-10-31 | 26427.04   |
| 1964-11-01 | 26477.58   |
| 1964-11-02 | 26553.48   |
| 1964-11-03 | 26616.83   |
| 1964-11-04 | 26654.89   |
| 1964-11-05 | 26705.68   |
| 1964-11-06 | 26756.54   |
| 1964-11-07 | 26794.72   |
| 1964-11-08 | 26845.68   |
| 1964-11-09 | 26909.46   |
| 1964-11-10 | 26947.78   |
| 1964-11-11 | 27075.74   |
| 1964-11-12 | 27101.38   |
| 1964-11-13 | 27165.54   |
| 1964-11-14 | 27255.52   |
| 1964-11-15 | 27358.58   |
| 1964-11-16 | 27448.95   |
| 1964-11-17 | 27565.42   |
| 1964-11-18 | 27669.2    |
| 1964-11-19 | 27734.18   |
| 1964-11-20 | 27799.26   |
| 1964-11-21 | 27825.32   |
| 1964-11-22 | 27864.43   |
| 1964-11-23 | 27955.83   |
| 1964-11-24 | 28008.14   |
| 1964-11-25 | 28073.61   |
| 1964-11-26 | 28152.3    |
| 1964-11-27 | 28257.43   |
| 1964-11-28 | 28283.75   |
| 1964-11-29 | 28362.8    |
| 1964-11-30 | 28441.99   |
| 1964-12-01 | 28521.31   |
| 1964-12-02 | 28587.51   |
| 1964-12-03 | 28653.81   |
| 1964-12-04 | 28720.2    |
| 1964-12-05 | 28760.08   |
| 1964-12-06 | 28786.68   |
| 1964-12-07 | 28813.3    |
| 1964-12-08 | 28853.26   |
| 1964-12-09 | 28893.25   |
| 1964-12-10 | 28933.28   |
| 1964-12-11 | 28986.7    |
| 1964-12-12 | 29053.56   |
| 1964-12-13 | 29093.72   |
| 1964-12-14 | 29120.51   |
| 1964-12-15 | 29160.74   |
| 1964-12-16 | 29201.0    |
| 1964-12-17 | 29241.32   |
| 1964-12-18 | 29281.67   |
| 1964-12-19 | 29416.52   |
| 1964-12-20 | 29457.08   |
| 1964-12-21 | 29524.76   |
| 1964-12-22 | 29579.0    |
| 1964-12-23 | 29633.32   |
| 1964-12-24 | 29687.72   |
| 1964-12-25 | 29796.76   |
| 1964-12-26 | 29837.74   |
| 1964-12-27 | 29933.51   |
| 1964-12-28 | 30139.58   |
| 1964-12-29 | 30180.92   |
| 1964-12-30 | 30208.51   |
| 1964-12-31 | 30319.07   |
| 1965-01-01 | 30471.62   |
| 1965-01-02 | 30499.42   |
| 1965-01-03 | 30541.15   |
| 1965-01-04 | 30596.87   |
| 1965-01-05 | 30652.67   |
| 1965-01-06 | 30736.52   |
| 1965-01-07 | 30975.08   |
| 1965-01-08 | 31031.42   |
| 1965-01-09 | 31101.95   |
| 1965-01-10 | 31158.47   |
| 1965-01-11 | 31215.07   |
| 1965-01-12 | 31271.75   |
| 1965-01-13 | 31342.72   |
| 1965-01-14 | 31413.8    |
| 1965-01-15 | 31485.02   |
| 1965-01-16 | 31542.08   |
| 1965-01-17 | 31599.22   |
| 1965-01-18 | 31685.08   |
| 1965-01-19 | 31742.42   |
| 1965-01-20 | 31799.84   |
| 1965-01-21 | 31886.12   |
| 1965-01-22 | 31986.98   |
| 1965-01-23 | 32059.14   |
| 1965-01-24 | 32102.48   |
| 1965-01-25 | 32218.22   |
| 1965-01-26 | 32276.18   |
| 1965-01-27 | 32334.2    |
| 1965-01-28 | 32377.75   |
| 1965-01-29 | 32450.42   |
| 1965-01-30 | 32508.62   |
| 1965-01-31 | 32581.45   |
| 1965-02-01 | 32654.38   |
| 1965-02-02 | 32712.79   |
| 1965-02-03 | 32742.02   |
| 1965-02-04 | 32815.15   |
| 1965-02-05 | 32888.38   |
| 1965-02-06 | 32961.7    |
| 1965-02-07 | 33123.34   |
| 1965-02-08 | 33182.23   |
| 1965-02-09 | 33270.68   |
| 1965-02-10 | 33403.6    |
| 1965-02-11 | 33477.58   |
| 1965-02-12 | 33536.83   |
| 1965-02-13 | 33581.31   |
| 1965-02-14 | 33625.82   |
| 1965-02-15 | 33700.08   |
| 1965-02-16 | 33759.55   |
| 1965-02-17 | 33819.09   |
| 1965-02-18 | 33863.78   |
| 1965-02-19 | 33923.42   |
| 1965-02-20 | 34012.99   |
| 1965-02-21 | 34072.78   |
| 1965-02-22 | 34147.6    |
| 1965-02-23 | 34222.52   |
| 1965-02-24 | 34297.53   |
| 1965-02-25 | 34357.6    |
| 1965-02-26 | 34417.74   |
| 1965-02-27 | 34492.99   |
| 1965-02-28 | 34568.34   |
| 1965-03-01 | 34643.78   |
| 1965-03-02 | 34749.55   |
| 1965-03-03 | 34825.22   |
| 1965-03-04 | 34870.67   |
| 1965-03-05 | 34931.33   |
| 1965-03-06 | 35007.29   |
| 1965-03-07 | 35083.38   |
| 1965-03-08 | 35144.36   |
| 1965-03-09 | 35220.7    |
| 1965-03-10 | 35159.61   |
| 1965-03-11 | 35190.14   |
| 1965-03-12 | 35251.27   |
| 1965-03-13 | 35312.49   |
| 1965-03-14 | 35327.81   |
| 1965-03-15 | 35358.46   |
| 1965-03-16 | 35404.48   |
| 1965-03-17 | 35450.55   |
| 1965-03-18 | 35465.91   |
| 1965-03-19 | 35481.29   |
| 1965-03-20 | 35496.66   |
| 1965-03-21 | 35496.66   |
| 1965-03-22 | 35527.44   |
| 1965-03-23 | 35542.83   |
| 1965-03-24 | 35604.47   |
| 1965-03-25 | 35697.08   |
| 1965-03-26 | 35728.0    |
| 1965-03-27 | 35758.94   |
| 1965-03-28 | 35805.38   |
| 1965-03-29 | 35851.88   |
| 1965-03-30 | 35898.43   |
| 1965-03-31 | 35976.12   |
| 1965-04-01 | 36053.94   |
| 1965-04-02 | 36288.25   |
| 1965-04-03 | 36429.42   |
| 1965-04-04 | 36539.48   |
| 1965-04-05 | 36712.81   |
| 1965-04-06 | 36807.57   |
| 1965-04-07 | 36934.13   |
| 1965-04-08 | 37060.94   |
| 1965-04-09 | 37219.82   |
| 1965-04-10 | 37379.1    |
| 1965-04-11 | 37522.8    |
| 1965-04-12 | 37586.76   |
| 1965-04-13 | 37682.84   |
| 1965-04-14 | 37811.16   |
| 1965-04-15 | 37907.56   |
| 1965-04-16 | 38100.82   |
| 1965-04-17 | 38359.5    |
| 1965-04-18 | 38798.64   |
| 1965-04-19 | 39356.29   |
| 1965-04-20 | 40185.81   |
| 1965-04-21 | 41638.71   |
| 1965-04-22 | 43624.91   |
| 1965-04-23 | 44608.85   |
| 1965-04-24 | 46862.87   |
| 1965-04-25 | 49284.41   |
| 1965-04-26 | 51202.02   |
| 1965-04-27 | 53101.76   |
| 1965-04-28 | 54581.37   |
| 1965-04-29 | 55764.8    |
| 1965-04-30 | 56962.12   |
| 1965-05-01 | 58374.96   |
| 1965-05-02 | 59210.45   |
| 1965-05-03 | 60340.46   |
| 1965-05-04 | 61023.56   |
| 1965-05-05 | 60381.76   |
| 1965-05-06 | 59333.21   |
| 1965-05-07 | 58050.51   |
| 1965-05-08 | 56521.62   |
| 1965-05-09 | 54777.6    |
| 1965-05-10 | 53237.29   |
| 1965-05-11 | 52310.93   |
| 1965-05-12 | 51525.66   |
| 1965-05-13 | 51659.26   |
| 1965-05-14 | 51831.33   |
| 1965-05-15 | 51888.75   |
| 1965-05-16 | 52022.88   |
| 1965-05-17 | 52368.63   |
| 1965-05-18 | 53217.92   |
| 1965-05-19 | 54542.16   |
| 1965-05-20 | 57042.39   |
| 1965-05-21 | 59497.08   |
| 1965-05-22 | 62170.51   |
| 1965-05-23 | 65351.14   |
| 1965-05-24 | 67679.62   |
| 1965-05-25 | 69577.3    |
| 1965-05-26 | 69687.08   |
| 1965-05-27 | 69160.91   |
| 1965-05-28 | 68440.47   |
| 1965-05-29 | 67571.17   |
| 1965-05-30 | 67008.27   |
| 1965-05-31 | 66684.29   |
| 1965-06-01 | 67073.14   |
| 1965-06-02 | 67657.92   |
| 1965-06-03 | 68353.36   |
| 1965-06-04 | 69248.48   |
| 1965-06-05 | 69358.0    |
| 1965-06-06 | 69687.08   |
| 1965-06-07 | 70789.26   |
| 1965-06-08 | 72569.66   |
| 1965-06-09 | 75775.64   |
| 1965-06-10 | 77514.52   |
| 1965-06-11 | 77721.58   |
| 1965-06-12 | 77629.53   |
| 1965-06-13 | 78644.55   |
| 1965-06-14 | 80971.23   |
| 1965-06-15 | 83206.6    |
| 1965-06-16 | 85486.84   |
| 1965-06-17 | 86323.33   |
| 1965-06-18 | 87234.65   |
| 1965-06-19 | 88318.04   |
| 1965-06-20 | 90303.94   |
| 1965-06-21 | 92427.54   |
| 1965-06-22 | 94396.54   |
| 1965-06-23 | 96356.63   |
| 1965-06-24 | 99414.24   |
| 1965-06-25 | 103060.51  |
| 1965-06-26 | 105000.49  |
| 1965-06-27 | 106205.99  |
| 1965-06-28 | 107519.16  |
| 1965-06-29 | 109330.95  |
| 1965-06-30 | 110970.99  |
| 1965-07-01 | 112252.74  |
| 1965-07-02 | 113827.44  |
| 1965-07-03 | 114958.74  |
| 1965-07-04 | 115301.22  |
| 1965-07-05 | 115459.35  |
| 1965-07-06 | 115485.71  |
| 1965-07-07 | 115960.42  |
| 1965-07-08 | 116382.72  |
| 1965-07-09 | 116567.58  |
| 1965-07-10 | 116329.91  |
| 1965-07-11 | 116409.12  |
| 1965-07-12 | 117175.39  |
| 1965-07-13 | 116937.47  |
| 1965-07-14 | 116778.92  |
| 1965-07-15 | 117016.77  |
| 1965-07-16 | 116963.9   |
| 1965-07-17 | 116277.11  |
| 1965-07-18 | 115643.9   |
| 1965-07-19 | 116013.19  |
| 1965-07-20 | 116224.32  |
| 1965-07-21 | 116567.58  |
| 1965-07-22 | 116514.75  |
| 1965-07-23 | 116197.92  |
| 1965-07-24 | 115749.39  |
| 1965-07-25 | 115854.89  |
| 1965-07-26 | 115854.89  |
| 1965-07-27 | 115749.39  |
| 1965-07-28 | 115617.54  |
| 1965-07-29 | 115643.9   |
| 1965-07-30 | 115907.65  |
| 1965-07-31 | 116567.58  |
| 1965-08-01 | 116963.9   |
| 1965-08-02 | 116884.62  |
| 1965-08-03 | 116620.4   |
| 1965-08-04 | 116092.35  |
| 1965-08-05 | 115723.02  |
| 1965-08-06 | 115011.41  |
| 1965-08-07 | 114590.15  |
| 1965-08-08 | 114037.74  |
| 1965-08-09 | 113407.08  |
| 1965-08-10 | 112750.9   |
| 1965-08-11 | 112121.71  |
| 1965-08-12 | 111519.66  |
| 1965-08-13 | 110970.99  |
| 1965-08-14 | 110449.38  |
| 1965-08-15 | 109824.63  |
| 1965-08-16 | 109227.13  |
| 1965-08-17 | 108682.62  |
| 1965-08-18 | 108164.96  |
| 1965-08-19 | 107777.31  |
| 1965-08-20 | 107209.67  |
| 1965-08-21 | 106565.93  |
| 1965-08-22 | 105795.11  |
| 1965-08-23 | 105051.7   |
| 1965-08-24 | 104233.33  |
| 1965-08-25 | 103417.01  |
| 1965-08-26 | 102551.91  |
| 1965-08-27 | 101638.44  |
| 1965-08-28 | 100727.14  |
| 1965-08-29 | 99843.01   |
| 1965-08-30 | 99288.21   |
| 1965-08-31 | 98759.51   |
| 1965-09-01 | 98006.14   |
| 1965-09-02 | 97330.02   |
| 1965-09-03 | 96605.86   |
| 1965-09-04 | 95809.22   |
| 1965-09-05 | 95064.69   |
| 1965-09-06 | 94544.86   |
| 1965-09-07 | 94075.49   |
| 1965-09-08 | 93483.89   |
| 1965-09-09 | 93090.29   |
| 1965-09-10 | 92623.72   |
| 1965-09-11 | 92060.14   |
| 1965-09-12 | 91424.6    |
| 1965-09-13 | 90766.24   |
| 1965-09-14 | 90012.37   |
| 1965-09-15 | 89260.67   |
| 1965-09-16 | 88462.84   |
| 1965-09-17 | 87595.27   |
| 1965-09-18 | 86898.52   |
| 1965-09-19 | 86826.55   |
| 1965-09-20 | 86634.73   |
| 1965-09-21 | 86371.22   |
| 1965-09-22 | 85988.4    |
| 1965-09-23 | 85582.3    |
| 1965-09-24 | 85248.34   |
| 1965-09-25 | 85010.08   |
| 1965-09-26 | 84843.42   |
| 1965-09-27 | 84653.1    |
| 1965-09-28 | 84534.22   |
| 1965-09-29 | 84344.13   |
| 1965-09-30 | 84035.53   |
| 1965-10-01 | 83679.94   |
| 1965-10-02 | 83182.95   |
| 1965-10-03 | 82828.57   |
| 1965-10-04 | 82403.98   |
| 1965-10-05 | 81933.11   |
| 1965-10-06 | 81392.95   |
| 1965-10-07 | 80854.24   |
| 1965-10-08 | 80270.34   |
| 1965-10-09 | 79688.15   |
| 1965-10-10 | 79061.32   |
| 1965-10-11 | 78459.6    |
| 1965-10-12 | 77767.62   |
| 1965-10-13 | 77169.95   |
| 1965-10-14 | 76597.16   |
| 1965-10-15 | 75980.65   |
| 1965-10-16 | 75434.49   |
| 1965-10-17 | 75025.96   |
| 1965-10-18 | 74618.26   |
| 1965-10-19 | 74098.49   |
| 1965-10-20 | 73535.02   |
| 1965-10-21 | 72973.12   |
| 1965-10-22 | 72390.69   |
| 1965-10-23 | 71877.29   |
| 1965-10-24 | 71321.2    |
| 1965-10-25 | 70789.26   |
| 1965-10-26 | 70391.54   |
| 1965-10-27 | 70634.47   |
| 1965-10-28 | 70899.93   |
| 1965-10-29 | 71165.86   |
| 1965-10-30 | 71387.82   |
| 1965-10-31 | 71276.8    |
| 1965-11-01 | 71121.5    |
| 1965-11-02 | 70789.26   |
| 1965-11-03 | 70479.83   |
| 1965-11-04 | 70126.98   |
| 1965-11-05 | 69774.95   |
| 1965-11-06 | 69401.84   |
| 1965-11-07 | 69007.8    |
| 1965-11-08 | 68614.81   |
| 1965-11-09 | 68222.77   |
| 1965-11-10 | 67809.83   |
| 1965-11-11 | 67376.13   |
| 1965-11-12 | 67311.16   |
| 1965-11-13 | 67267.86   |
| 1965-11-14 | 67202.93   |
| 1965-11-15 | 67159.66   |
| 1965-11-16 | 67159.66   |
| 1965-11-17 | 67116.39   |
| 1965-11-18 | 67116.39   |
| 1965-11-19 | 67051.51   |
| 1965-11-20 | 66965.04   |
| 1965-11-21 | 66900.22   |
| 1965-11-22 | 66792.22   |
| 1965-11-23 | 66770.63   |
| 1965-11-24 | 66943.43   |
| 1965-11-25 | 67332.82   |
| 1965-11-26 | 67549.49   |
| 1965-11-27 | 67592.86   |
| 1965-11-28 | 67657.92   |
| 1965-11-29 | 67701.31   |
| 1965-11-30 | 67744.71   |
| 1965-12-01 | 67788.12   |
| 1965-12-02 | 67853.26   |
| 1965-12-03 | 67940.14   |
| 1965-12-04 | 68048.79   |
| 1965-12-05 | 68135.76   |
| 1965-12-06 | 68201.02   |
| 1965-12-07 | 68288.06   |
| 1965-12-08 | 68375.14   |
| 1965-12-09 | 68440.47   |
| 1965-12-10 | 68702.05   |
| 1965-12-11 | 68833.01   |
| 1965-12-12 | 68920.38   |
| 1965-12-13 | 69051.53   |
| 1965-12-14 | 69182.8    |
| 1965-12-15 | 69358.0    |
| 1965-12-16 | 69445.68   |
| 1965-12-17 | 69489.54   |
| 1965-12-18 | 69577.3    |
| 1965-12-19 | 69621.2    |
| 1965-12-20 | 69643.16   |
| 1965-12-21 | 69687.08   |
| 1965-12-22 | 69796.93   |
| 1965-12-23 | 69994.87   |
| 1965-12-24 | 70237.15   |
| 1965-12-25 | 70347.41   |
| 1965-12-26 | 70413.61   |
| 1965-12-27 | 70479.83   |
| 1965-12-28 | 70568.18   |
| 1965-12-29 | 70678.68   |
| 1965-12-30 | 71032.83   |
| 1965-12-31 | 71099.33   |
| 1966-01-01 | 71165.86   |
| 1966-01-02 | 71276.8    |
| 1966-01-03 | 71343.4    |
| 1966-01-04 | 71410.04   |
| 1966-01-05 | 71454.48   |
| 1966-01-06 | 71521.16   |
| 1966-01-07 | 71587.87   |
| 1966-01-08 | 71676.86   |
| 1966-01-09 | 71765.91   |
| 1966-01-10 | 71832.73   |
| 1966-01-11 | 71921.86   |
| 1966-01-12 | 72011.05   |
| 1966-01-13 | 72077.98   |
| 1966-01-14 | 72144.93   |
| 1966-01-15 | 72211.92   |
| 1966-01-16 | 72278.93   |
| 1966-01-17 | 72323.62   |
| 1966-01-18 | 72390.69   |
| 1966-01-19 | 72480.15   |
| 1966-01-20 | 72547.28   |
| 1966-01-21 | 72636.83   |
| 1966-01-22 | 72681.63   |
| 1966-01-23 | 72726.44   |
| 1966-01-24 | 72771.26   |
| 1966-01-25 | 72816.09   |
| 1966-01-26 | 72860.94   |
| 1966-01-27 | 72883.37   |
| 1966-01-28 | 72928.24   |
| 1966-01-29 | 72950.68   |
| 1966-01-30 | 72995.56   |
| 1966-01-31 | 73062.92   |
| 1966-02-01 | 73130.29   |
| 1966-02-02 | 73130.29   |
| 1966-02-03 | 73175.22   |
| 1966-02-04 | 73213.42   |
| 1966-02-05 | 73220.16   |
| 1966-02-06 | 73242.64   |
| 1966-02-07 | 73310.07   |
| 1966-02-08 | 73377.53   |
| 1966-02-09 | 73535.02   |
| 1966-02-10 | 73602.56   |
| 1966-02-11 | 73625.07   |
| 1966-02-12 | 73647.59   |
| 1966-02-13 | 73692.64   |
| 1966-02-14 | 73715.16   |
| 1966-02-15 | 73760.22   |
| 1966-02-16 | 73782.76   |
| 1966-02-17 | 73805.29   |
| 1966-02-18 | 73827.83   |
| 1966-02-19 | 73872.92   |
| 1966-02-20 | 73872.92   |
| 1966-02-21 | 73872.92   |
| 1966-02-22 | 73895.46   |
| 1966-02-23 | 73918.01   |
| 1966-02-24 | 73940.56   |
| 1966-02-25 | 73940.56   |
| 1966-02-26 | 73985.67   |
| 1966-02-27 | 74008.23   |
| 1966-02-28 | 74008.23   |
| 1966-03-01 | 74030.79   |
| 1966-03-02 | 74166.21   |
| 1966-03-03 | 74166.21   |
| 1966-03-04 | 74143.64   |
| 1966-03-05 | 74143.64   |
| 1966-03-06 | 74143.64   |
| 1966-03-07 | 74166.21   |
| 1966-03-08 | 74188.79   |
| 1966-03-09 | 74121.06   |
| 1966-03-10 | 74053.36   |
| 1966-03-11 | 74008.23   |
| 1966-03-12 | 73918.01   |
| 1966-03-13 | 73872.92   |
| 1966-03-14 | 73827.83   |
| 1966-03-15 | 73805.29   |
| 1966-03-16 | 73805.29   |
| 1966-03-17 | 73805.29   |
| 1966-03-18 | 73715.16   |
| 1966-03-19 | 73670.11   |
| 1966-03-20 | 73625.07   |
| 1966-03-21 | 73602.56   |
| 1966-03-22 | 73557.53   |
| 1966-03-23 | 73512.52   |
| 1966-03-24 | 73422.52   |
| 1966-03-25 | 73377.53   |
| 1966-03-26 | 73332.56   |
| 1966-03-27 | 73242.64   |
| 1966-03-28 | 73197.69   |
| 1966-03-29 | 73152.76   |
| 1966-03-30 | 73377.53   |
| 1966-03-31 | 73287.59   |
| 1966-04-01 | 73265.11   |
| 1966-04-02 | 73332.56   |
| 1966-04-03 | 73535.02   |
| 1966-04-04 | 73670.11   |
| 1966-04-05 | 73670.11   |
| 1966-04-06 | 73625.07   |
| 1966-04-07 | 73850.37   |
| 1966-04-08 | 74279.13   |
| 1966-04-09 | 74686.16   |
| 1966-04-10 | 75298.21   |
| 1966-04-11 | 75912.29   |
| 1966-04-12 | 76459.97   |
| 1966-04-13 | 76986.45   |
| 1966-04-14 | 77445.55   |
| 1966-04-15 | 77974.96   |
| 1966-04-16 | 78505.82   |
| 1966-04-17 | 79270.04   |
| 1966-04-18 | 80037.26   |
| 1966-04-19 | 80807.46   |
| 1966-04-20 | 81463.32   |
| 1966-04-21 | 81839.07   |
| 1966-04-22 | 82403.98   |
| 1966-04-23 | 82686.96   |
| 1966-04-24 | 82970.26   |
| 1966-04-25 | 83253.89   |
| 1966-04-26 | 83632.56   |
| 1966-04-27 | 84177.91   |
| 1966-04-28 | 84843.42   |
| 1966-04-29 | 85510.7    |
| 1966-04-30 | 86251.53   |
| 1966-05-01 | 87114.55   |
| 1966-05-02 | 88221.56   |
| 1966-05-03 | 89575.63   |
| 1966-05-04 | 91253.76   |
| 1966-05-05 | 93213.22   |
| 1966-05-06 | 95263.01   |
| 1966-05-07 | 97855.73   |
| 1966-05-08 | 100777.71  |
| 1966-05-09 | 103238.71  |
| 1966-05-10 | 104642.26  |
| 1966-05-11 | 105333.48  |
| 1966-05-12 | 105512.93  |
| 1966-05-13 | 105949.13  |
| 1966-05-14 | 105872.11  |
| 1966-05-15 | 105487.29  |
| 1966-05-16 | 106077.54  |
| 1966-05-17 | 106823.27  |
| 1966-05-18 | 107932.31  |
| 1966-05-19 | 109382.88  |
| 1966-05-20 | 111127.65  |
| 1966-05-21 | 112908.31  |
| 1966-05-22 | 113170.76  |
| 1966-05-23 | 115090.44  |
| 1966-05-24 | 115775.76  |
| 1966-05-25 | 116488.34  |
| 1966-05-26 | 116911.04  |
| 1966-05-27 | 116990.34  |
| 1966-05-28 | 117492.8   |
| 1966-05-29 | 117969.72  |
| 1966-05-30 | 118926.72  |
| 1966-05-31 | 120021.76  |
| 1966-06-01 | 119593.78  |
| 1966-06-02 | 119861.17  |
| 1966-06-03 | 120182.47  |
| 1966-06-04 | 120450.58  |
| 1966-06-05 | 120611.6   |
| 1966-06-06 | 120584.75  |
| 1966-06-07 | 120799.6   |
| 1966-06-08 | 120719.01  |
| 1966-06-09 | 120531.07  |
| 1966-06-10 | 120853.35  |
| 1966-06-11 | 121014.66  |
| 1966-06-12 | 121203.01  |
| 1966-06-13 | 121499.3   |
| 1966-06-14 | 121688.06  |
| 1966-06-15 | 121849.98  |
| 1966-06-16 | 121607.14  |
| 1966-06-17 | 121014.66  |
| 1966-06-18 | 120907.11  |
| 1966-06-19 | 121122.27  |
| 1966-06-20 | 121364.58  |
| 1966-06-21 | 121391.51  |
| 1966-06-22 | 121499.3   |
| 1966-06-23 | 121499.3   |
| 1966-06-24 | 121445.4   |
| 1966-06-25 | 121203.01  |
| 1966-06-26 | 120907.11  |
| 1966-06-27 | 120772.74  |
| 1966-06-28 | 120370.11  |
| 1966-06-29 | 119914.69  |
| 1966-06-30 | 119700.7   |
| 1966-07-01 | 119460.2   |
| 1966-07-02 | 119193.3   |
| 1966-07-03 | 118687.08  |
| 1966-07-04 | 118155.48  |
| 1966-07-05 | 117519.27  |
| 1966-07-06 | 116884.62  |
| 1966-07-07 | 116171.53  |
| 1966-07-08 | 115380.28  |
| 1966-07-09 | 114590.15  |
| 1966-07-10 | 113748.59  |
| 1966-07-11 | 112934.55  |
| 1966-07-12 | 112095.51  |
| 1966-07-13 | 111284.39  |
| 1966-07-14 | 110449.38  |
| 1966-07-15 | 109564.7   |
| 1966-07-16 | 108760.35  |
| 1966-07-17 | 107984.0   |
| 1966-07-18 | 107158.13  |
| 1966-07-19 | 106385.91  |
| 1966-07-20 | 105538.57  |
| 1966-07-21 | 105179.75  |
| 1966-07-22 | 104207.79  |
| 1966-07-23 | 103467.97  |
| 1966-07-24 | 102628.15  |
| 1966-07-25 | 101815.86  |
| 1966-07-26 | 100954.78  |
| 1966-07-27 | 100019.69  |
| 1966-07-28 | 99137.04   |
| 1966-07-29 | 98206.82   |
| 1966-07-30 | 97455.09   |
| 1966-07-31 | 96980.16   |
| 1966-08-01 | 96406.46   |
| 1966-08-02 | 95834.07   |
| 1966-08-03 | 95585.62   |
| 1966-08-04 | 95312.62   |
| 1966-08-05 | 94693.27   |
| 1966-08-06 | 94026.14   |
| 1966-08-07 | 93360.82   |
| 1966-08-08 | 92599.19   |
| 1966-08-09 | 91864.42   |
| 1966-08-10 | 91058.64   |
| 1966-08-11 | 90206.71   |
| 1966-08-12 | 89309.1    |
| 1966-08-13 | 88631.87   |
| 1966-08-14 | 87763.74   |
| 1966-08-15 | 86850.54   |
| 1966-08-16 | 85988.4    |
| 1966-08-17 | 85105.36   |
| 1966-08-18 | 84201.65   |
| 1966-08-19 | 83301.19   |
| 1966-08-20 | 82451.13   |
| 1966-08-21 | 81627.62   |
| 1966-08-22 | 80690.57   |
| 1966-08-23 | 79757.92   |
| 1966-08-24 | 79014.97   |
| 1966-08-25 | 78159.44   |
| 1966-08-26 | 77491.53   |
| 1966-08-27 | 76711.57   |
| 1966-08-28 | 75957.86   |
| 1966-08-29 | 75116.67   |
| 1966-08-30 | 74256.54   |
| 1966-08-31 | 73400.02   |
| 1966-09-01 | 72524.9    |
| 1966-09-02 | 71654.61   |
| 1966-09-03 | 70811.39   |
| 1966-09-04 | 69906.86   |
| 1966-09-05 | 69029.66   |
| 1966-09-06 | 68114.02   |
| 1966-09-07 | 67267.86   |
| 1966-09-08 | 66382.42   |
| 1966-09-09 | 65501.17   |
| 1966-09-10 | 64602.79   |
| 1966-09-11 | 63794.04   |
| 1966-09-12 | 63011.31   |
| 1966-09-13 | 62296.28   |
| 1966-09-14 | 61585.29   |
| 1966-09-15 | 61127.39   |
| 1966-09-16 | 60982.05   |
| 1966-09-17 | 60671.18   |
| 1966-09-18 | 60237.3    |
| 1966-09-19 | 59784.41   |
| 1966-09-20 | 59312.74   |
| 1966-09-21 | 58822.54   |
| 1966-09-22 | 58212.62   |
| 1966-09-23 | 57565.52   |
| 1966-09-24 | 56962.12   |
| 1966-09-25 | 56341.91   |
| 1966-09-26 | 55665.64   |
| 1966-09-27 | 55053.01   |
| 1966-09-28 | 54463.81   |
| 1966-09-29 | 53761.4    |
| 1966-09-30 | 53024.39   |
| 1966-10-01 | 52291.71   |
| 1966-10-02 | 51563.81   |
| 1966-10-03 | 50879.53   |
| 1966-10-04 | 50238.01   |
| 1966-10-05 | 49563.81   |
| 1966-10-06 | 48839.26   |
| 1966-10-07 | 48286.06   |
| 1966-10-08 | 47644.81   |
| 1966-10-09 | 46971.59   |
| 1966-10-10 | 46339.17   |
| 1966-10-11 | 45711.03   |
| 1966-10-12 | 45264.98   |
| 1966-10-13 | 44803.42   |
| 1966-10-14 | 44238.59   |
| 1966-10-15 | 43939.98   |
| 1966-10-16 | 43677.34   |
| 1966-10-17 | 43415.49   |
| 1966-10-18 | 43276.16   |
| 1966-10-19 | 43154.42   |
| 1966-10-20 | 43015.51   |
| 1966-10-21 | 42876.83   |
| 1966-10-22 | 42651.93   |
| 1966-10-23 | 42444.87   |
| 1966-10-24 | 42203.93   |
| 1966-10-25 | 41980.81   |
| 1966-10-26 | 41758.29   |
| 1966-10-27 | 41536.36   |
| 1966-10-28 | 41298.01   |
| 1966-10-29 | 41077.39   |
| 1966-10-30 | 40992.74   |
| 1966-10-31 | 40958.91   |
| 1966-11-01 | 40992.74   |
| 1966-11-02 | 41077.39   |
| 1966-11-03 | 41145.2    |
| 1966-11-04 | 41213.07   |
| 1966-11-05 | 41281.02   |
| 1966-11-06 | 41332.02   |
| 1966-11-07 | 41400.08   |
| 1966-11-08 | 41587.52   |
| 1966-11-09 | 41843.8    |
| 1966-11-10 | 41912.28   |
| 1966-11-11 | 41997.95   |
| 1966-11-12 | 42066.56   |
| 1966-11-13 | 42169.56   |
| 1966-11-14 | 42255.5    |
| 1966-11-15 | 42341.52   |
| 1966-11-16 | 42427.64   |
| 1966-11-17 | 42531.09   |
| 1966-11-18 | 42600.12   |
| 1966-11-19 | 42686.49   |
| 1966-11-20 | 42772.96   |
| 1966-11-21 | 42859.5    |
| 1966-11-22 | 42963.48   |
| 1966-11-23 | 43050.22   |
| 1966-11-24 | 43137.05   |
| 1966-11-25 | 43206.57   |
| 1966-11-26 | 43293.56   |
| 1966-11-27 | 43345.79   |
| 1966-11-28 | 43380.63   |
| 1966-11-29 | 43467.8    |
| 1966-11-30 | 43537.59   |
| 1966-12-01 | 43607.44   |
| 1966-12-02 | 43659.86   |
| 1966-12-03 | 43729.8    |
| 1966-12-04 | 43869.86   |
| 1966-12-05 | 44062.81   |
| 1966-12-06 | 44273.79   |
| 1966-12-07 | 45193.82   |
| 1966-12-08 | 45460.97   |
| 1966-12-09 | 45621.64   |
| 1966-12-10 | 45728.92   |
| 1966-12-11 | 45818.4    |
| 1966-12-12 | 45925.91   |
| 1966-12-13 | 46033.53   |
| 1966-12-14 | 46141.29   |
| 1966-12-15 | 46231.18   |
| 1966-12-16 | 46303.16   |
| 1966-12-17 | 46411.23   |
| 1966-12-18 | 46501.38   |
| 1966-12-19 | 46591.62   |
| 1966-12-20 | 46681.95   |
| 1966-12-21 | 46790.46   |
| 1966-12-22 | 46862.87   |
| 1966-12-23 | 46953.46   |
| 1966-12-24 | 47007.86   |
| 1966-12-25 | 47080.43   |
| 1966-12-26 | 47207.58   |
| 1966-12-27 | 47371.31   |
| 1966-12-28 | 47444.16   |
| 1966-12-29 | 47498.85   |
| 1966-12-30 | 47571.8    |
| 1966-12-31 | 47644.81   |
| 1967-01-01 | 47717.88   |
| 1967-01-02 | 47772.72   |
| 1967-01-03 | 47864.19   |
| 1967-01-04 | 47919.11   |
| 1967-01-05 | 48010.71   |
| 1967-01-06 | 48102.41   |
| 1967-01-07 | 48157.47   |
| 1967-01-08 | 48212.55   |
| 1967-01-09 | 48286.06   |
| 1967-01-10 | 48341.22   |
| 1967-01-11 | 48396.42   |
| 1967-01-12 | 48470.06   |
| 1967-01-13 | 48525.34   |
| 1967-01-14 | 48599.1    |
| 1967-01-15 | 48672.92   |
| 1967-01-16 | 48709.86   |
| 1967-01-17 | 48783.78   |
| 1967-01-18 | 48839.26   |
| 1967-01-19 | 48876.27   |
| 1967-01-20 | 48931.81   |
| 1967-01-21 | 48968.86   |
| 1967-01-22 | 49043.0    |
| 1967-01-23 | 49098.66   |
| 1967-01-24 | 49210.06   |
| 1967-01-25 | 49358.83   |
| 1967-01-26 | 49433.31   |
| 1967-01-27 | 49489.21   |
| 1967-01-28 | 49545.15   |
| 1967-01-29 | 49601.12   |
| 1967-01-30 | 49657.13   |
| 1967-01-31 | 49769.26   |
| 1967-02-01 | 49844.09   |
| 1967-02-02 | 49900.26   |
| 1967-02-03 | 49956.46   |
| 1967-02-04 | 49993.95   |
| 1967-02-05 | 50050.21   |
| 1967-02-06 | 50106.51   |
| 1967-02-07 | 50181.63   |
| 1967-02-08 | 50219.21   |
| 1967-02-09 | 50275.62   |
| 1967-02-10 | 50313.24   |
| 1967-02-11 | 50388.54   |
| 1967-02-12 | 50426.21   |
| 1967-02-13 | 50482.75   |
| 1967-02-14 | 50539.32   |
| 1967-02-15 | 50595.93   |
| 1967-02-16 | 50652.58   |
| 1967-02-17 | 50690.36   |
| 1967-02-18 | 50728.17   |
| 1967-02-19 | 50784.89   |
| 1967-02-20 | 50841.66   |
| 1967-02-21 | 50898.46   |
| 1967-02-22 | 50936.35   |
| 1967-02-23 | 50993.21   |
| 1967-02-24 | 51031.14   |
| 1967-02-25 | 51088.06   |
| 1967-02-26 | 51145.02   |
| 1967-02-27 | 51221.02   |
| 1967-02-28 | 51278.06   |
| 1967-03-01 | 51316.11   |
| 1967-03-02 | 51411.3    |
| 1967-03-03 | 51506.59   |
| 1967-03-04 | 51601.98   |
| 1967-03-05 | 51678.37   |
| 1967-03-06 | 51754.81   |
| 1967-03-07 | 51850.46   |
| 1967-03-08 | 51888.75   |
| 1967-03-09 | 51946.21   |
| 1967-03-10 | 52022.88   |
| 1967-03-11 | 52157.21   |
| 1967-03-12 | 52272.49   |
| 1967-03-13 | 52349.39   |
| 1967-03-14 | 52464.85   |
| 1967-03-15 | 52522.61   |
| 1967-03-16 | 52618.95   |
| 1967-03-17 | 52715.36   |
| 1967-03-18 | 52831.16   |
| 1967-03-19 | 52966.39   |
| 1967-03-20 | 53101.76   |
| 1967-03-21 | 53217.92   |
| 1967-03-22 | 53334.18   |
| 1967-03-23 | 53528.19   |
| 1967-03-24 | 53703.05   |
| 1967-03-25 | 53956.07   |
| 1967-03-26 | 54151.04   |
| 1967-03-27 | 54365.96   |
| 1967-03-28 | 54581.37   |
| 1967-03-29 | 54777.6    |
| 1967-03-30 | 55033.31   |
| 1967-03-31 | 55210.74   |
| 1967-04-01 | 55368.72   |
| 1967-04-02 | 55546.76   |
| 1967-04-03 | 55705.29   |
| 1967-04-04 | 55864.07   |
| 1967-04-05 | 56182.4    |
| 1967-04-06 | 56401.78   |
| 1967-04-07 | 56641.59   |
| 1967-04-08 | 56901.95   |
| 1967-04-09 | 57203.1    |
| 1967-04-10 | 57545.36   |
| 1967-04-11 | 57848.19   |
| 1967-04-12 | 58131.54   |
| 1967-04-13 | 58212.62   |
| 1967-04-14 | 58253.19   |
| 1967-04-15 | 58253.19   |
| 1967-04-16 | 58293.76   |
| 1967-04-17 | 58293.76   |
| 1967-04-18 | 58253.19   |
| 1967-04-19 | 58273.47   |
| 1967-04-20 | 58273.47   |
| 1967-04-21 | 58273.47   |
| 1967-04-22 | 58192.35   |
| 1967-04-23 | 58030.26   |
| 1967-04-24 | 57848.19   |
| 1967-04-25 | 57545.36   |
| 1967-04-26 | 57183.0    |
| 1967-04-27 | 56701.62   |
| 1967-04-28 | 56302.01   |
| 1967-04-29 | 56003.22   |
| 1967-04-30 | 55645.81   |
| 1967-05-01 | 55250.21   |
| 1967-05-02 | 54738.33   |
| 1967-05-03 | 54229.14   |
| 1967-05-04 | 53256.66   |
| 1967-05-05 | 52947.06   |
| 1967-05-06 | 52195.63   |
| 1967-05-07 | 51563.81   |
| 1967-05-08 | 51297.09   |
| 1967-05-09 | 51831.33   |
| 1967-05-10 | 52869.78   |
| 1967-05-11 | 54014.53   |
| 1967-05-12 | 54875.87   |
| 1967-05-13 | 55606.18   |
| 1967-05-14 | 55943.56   |
| 1967-05-15 | 56043.01   |
| 1967-05-16 | 56401.78   |
| 1967-05-17 | 57142.81   |
| 1967-05-18 | 58151.81   |
| 1967-05-19 | 59476.59   |
| 1967-05-20 | 60857.61   |
| 1967-05-21 | 62233.38   |
| 1967-05-22 | 63624.39   |
| 1967-05-23 | 65094.22   |
| 1967-05-24 | 66425.51   |
| 1967-05-25 | 67766.42   |
| 1967-05-26 | 68898.53   |
| 1967-05-27 | 69731.01   |
| 1967-05-28 | 70325.35   |
| 1967-05-29 | 70811.39   |
| 1967-05-30 | 71032.83   |
| 1967-05-31 | 71032.83   |
| 1967-06-01 | 70899.93   |
| 1967-06-02 | 70612.37   |
| 1967-06-03 | 70789.26   |
| 1967-06-04 | 71387.82   |
| 1967-06-05 | 72055.67   |
| 1967-06-06 | 73175.22   |
| 1967-06-07 | 74482.54   |
| 1967-06-08 | 75320.92   |
| 1967-06-09 | 75935.07   |
| 1967-06-10 | 76368.57   |
| 1967-06-11 | 76642.91   |
| 1967-06-12 | 76734.46   |
| 1967-06-13 | 76665.79   |
| 1967-06-14 | 76528.55   |
| 1967-06-15 | 76414.26   |
| 1967-06-16 | 76208.73   |
| 1967-06-17 | 76003.45   |
| 1967-06-18 | 75935.07   |
| 1967-06-19 | 76071.85   |
| 1967-06-20 | 76300.05   |
| 1967-06-21 | 76642.91   |
| 1967-06-22 | 76894.77   |
| 1967-06-23 | 77124.05   |
| 1967-06-24 | 77238.81   |
| 1967-06-25 | 77307.69   |
| 1967-06-26 | 77284.73   |
| 1967-06-27 | 77192.9    |
| 1967-06-28 | 77078.17   |
| 1967-06-29 | 76757.35   |
| 1967-06-30 | 76414.26   |
| 1967-07-01 | 76071.85   |
| 1967-07-02 | 75639.1    |
| 1967-07-03 | 75162.04   |
| 1967-07-04 | 74618.26   |
| 1967-07-05 | 74030.79   |
| 1967-07-06 | 73377.53   |
| 1967-07-07 | 72636.83   |
| 1967-07-08 | 71944.16   |
| 1967-07-09 | 71165.86   |
| 1967-07-10 | 70347.41   |
| 1967-07-11 | 69599.25   |
| 1967-07-12 | 68833.01   |
| 1967-07-13 | 68070.53   |
| 1967-07-14 | 67224.57   |
| 1967-07-15 | 66447.06   |
| 1967-07-16 | 65758.66   |
| 1967-07-17 | 65737.19   |
| 1967-07-18 | 65887.54   |
| 1967-07-19 | 65586.96   |
| 1967-07-20 | 65179.82   |
| 1967-07-21 | 64752.22   |
| 1967-07-22 | 64283.01   |
| 1967-07-23 | 63751.61   |
| 1967-07-24 | 63201.26   |
| 1967-07-25 | 62800.59   |
| 1967-07-26 | 62422.16   |
| 1967-07-27 | 61919.37   |
| 1967-07-28 | 61418.58   |
| 1967-07-29 | 60795.44   |
| 1967-07-30 | 60134.22   |
| 1967-07-31 | 59661.18   |
| 1967-08-01 | 59128.68   |
| 1967-08-02 | 58517.19   |
| 1967-08-03 | 57868.4    |
| 1967-08-04 | 57162.9    |
| 1967-08-05 | 56601.58   |
| 1967-08-06 | 56142.56   |
| 1967-08-07 | 55943.56   |
| 1967-08-08 | 56082.82   |
| 1967-08-09 | 56142.56   |
| 1967-08-10 | 56621.58   |
| 1967-08-11 | 56982.18   |
| 1967-08-12 | 57424.44   |
| 1967-08-13 | 57767.36   |
| 1967-08-14 | 57888.63   |
| 1967-08-15 | 57969.54   |
| 1967-08-16 | 57989.78   |
| 1967-08-17 | 57848.19   |
| 1967-08-18 | 57706.77   |
| 1967-08-19 | 57585.69   |
| 1967-08-20 | 57464.73   |
| 1967-08-21 | 57243.31   |
| 1967-08-22 | 57002.24   |
| 1967-08-23 | 56741.66   |
| 1967-08-24 | 56242.19   |
| 1967-08-25 | 55725.13   |
| 1967-08-26 | 55171.29   |
| 1967-08-27 | 54620.58   |
| 1967-08-28 | 54112.02   |
| 1967-08-29 | 53508.77   |
| 1967-08-30 | 52831.16   |
| 1967-08-31 | 52214.84   |
| 1967-09-01 | 51907.9    |
| 1967-09-02 | 51621.07   |
| 1967-09-03 | 51240.03   |
| 1967-09-04 | 50765.98   |
| 1967-09-05 | 50200.42   |
| 1967-09-06 | 49769.26   |
| 1967-09-07 | 49358.83   |
| 1967-09-08 | 48950.34   |
| 1967-09-09 | 48617.55   |
| 1967-09-10 | 48194.19   |
| 1967-09-11 | 47772.72   |
| 1967-09-12 | 47316.7    |
| 1967-09-13 | 46899.09   |
| 1967-09-14 | 46429.25   |
| 1967-09-15 | 45943.84   |
| 1967-09-16 | 45443.14   |
| 1967-09-17 | 44945.19   |
| 1967-09-18 | 44449.98   |
| 1967-09-19 | 43887.39   |
| 1967-09-20 | 43467.8    |
| 1967-09-21 | 42998.16   |
| 1967-09-22 | 42513.83   |
| 1967-09-23 | 42015.1    |
| 1967-09-24 | 41485.22   |
| 1967-09-25 | 40942.01   |
| 1967-09-26 | 40537.57   |
| 1967-09-27 | 40102.36   |
| 1967-09-28 | 39653.62   |
| 1967-09-29 | 39142.46   |
| 1967-09-30 | 38619.34   |
| 1967-10-01 | 38068.57   |
| 1967-10-02 | 37554.77   |
| 1967-10-03 | 37029.21   |
| 1967-10-04 | 36508.01   |
| 1967-10-05 | 35913.96   |
| 1967-10-06 | 35465.91   |
| 1967-10-07 | 34961.7    |
| 1967-10-08 | 34432.78   |
| 1967-10-09 | 33923.42   |
| 1967-10-10 | 33388.82   |
| 1967-10-11 | 32888.38   |
| 1967-10-12 | 32363.23   |
| 1967-10-13 | 31842.95   |
| 1967-10-14 | 31385.35   |
| 1967-10-15 | 30918.82   |
| 1967-10-16 | 30443.84   |
| 1967-10-17 | 29974.64   |
| 1967-10-18 | 29538.32   |
| 1967-10-19 | 29093.72   |
| 1967-10-20 | 28760.08   |
| 1967-10-21 | 28547.78   |
| 1967-10-22 | 28323.26   |
| 1967-10-23 | 28099.83   |
| 1967-10-24 | 27877.48   |
| 1967-10-25 | 27643.23   |
| 1967-10-26 | 27487.74   |
| 1967-10-27 | 27307.02   |
| 1967-10-28 | 27127.03   |
| 1967-10-29 | 26947.78   |
| 1967-10-30 | 26743.82   |
| 1967-10-31 | 26566.14   |
| 1967-11-01 | 26528.16   |
| 1967-11-02 | 26515.51   |
| 1967-11-03 | 26553.48   |
| 1967-11-04 | 26642.2    |
| 1967-11-05 | 26692.98   |
| 1967-11-06 | 26769.26   |
| 1967-11-07 | 26858.43   |
| 1967-11-08 | 26935.0    |
| 1967-11-09 | 26998.92   |
| 1967-11-10 | 27075.74   |
| 1967-11-11 | 27152.7    |
| 1967-11-12 | 27216.93   |
| 1967-11-13 | 27281.26   |
| 1967-11-14 | 27358.58   |
| 1967-11-15 | 27423.11   |
| 1967-11-16 | 27500.68   |
| 1967-11-17 | 27526.56   |
| 1967-11-18 | 27526.56   |
| 1967-11-19 | 27500.68   |
| 1967-11-20 | 27474.81   |
| 1967-11-21 | 27448.95   |
| 1967-11-22 | 27436.03   |
| 1967-11-23 | 27410.2    |
| 1967-11-24 | 27358.58   |
| 1967-11-25 | 27319.9    |
| 1967-11-26 | 27358.58   |
| 1967-11-27 | 27410.2    |
| 1967-11-28 | 27448.95   |
| 1967-11-29 | 27552.46   |
| 1967-11-30 | 27630.25   |
| 1967-12-01 | 27682.19   |
| 1967-12-02 | 27734.18   |
| 1967-12-03 | 27760.2    |
| 1967-12-04 | 27825.32   |
| 1967-12-05 | 27864.43   |
| 1967-12-06 | 27903.58   |
| 1967-12-07 | 27955.83   |
| 1967-12-08 | 28008.14   |
| 1967-12-09 | 28060.51   |
| 1967-12-10 | 28099.83   |
| 1967-12-11 | 28139.18   |
| 1967-12-12 | 28191.7    |
| 1967-12-13 | 28270.59   |
| 1967-12-14 | 28402.38   |
| 1967-12-15 | 28534.54   |
| 1967-12-16 | 28680.35   |
| 1967-12-17 | 28760.08   |
| 1967-12-18 | 28799.99   |
| 1967-12-19 | 28946.63   |
| 1967-12-20 | 29174.15   |
| 1967-12-21 | 29201.0    |
| 1967-12-22 | 29241.32   |
| 1967-12-23 | 29308.6    |
| 1967-12-24 | 29389.51   |
| 1967-12-25 | 29443.55   |
| 1967-12-26 | 29497.67   |
| 1967-12-27 | 29579.0    |
| 1967-12-28 | 29646.92   |
| 1967-12-29 | 29714.95   |
| 1967-12-30 | 29796.76   |
| 1967-12-31 | 29865.08   |
| 1968-01-01 | 29933.51   |
| 1968-01-02 | 30002.08   |
| 1968-01-03 | 30084.52   |
| 1968-01-04 | 30167.14   |
| 1968-01-05 | 30236.12   |
| 1968-01-06 | 30305.24   |
| 1968-01-07 | 30374.47   |
| 1968-01-08 | 30443.84   |
| 1968-01-09 | 30499.42   |
| 1968-01-10 | 30582.94   |
| 1968-01-11 | 30666.64   |
| 1968-01-12 | 30750.52   |
| 1968-01-13 | 30806.54   |
| 1968-01-14 | 30876.67   |
| 1968-01-15 | 30961.0    |
| 1968-01-16 | 31031.42   |
| 1968-01-17 | 31073.72   |
| 1968-01-18 | 31172.62   |
| 1968-01-19 | 31215.07   |
| 1968-01-20 | 31300.12   |
| 1968-01-21 | 31371.14   |
| 1968-01-22 | 31428.04   |
| 1968-01-23 | 31485.02   |
| 1968-01-24 | 31542.08   |
| 1968-01-25 | 31627.82   |
| 1968-01-26 | 31685.08   |
| 1968-01-27 | 31771.12   |
| 1968-01-28 | 31929.32   |
| 1968-01-29 | 32044.7    |
| 1968-01-30 | 32116.93   |
| 1968-01-31 | 32189.26   |
| 1968-02-01 | 32319.69   |
| 1968-02-02 | 32363.23   |
| 1968-02-03 | 32421.34   |
| 1968-02-04 | 32494.06   |
| 1968-02-05 | 32552.31   |
| 1968-02-06 | 32625.2    |
| 1968-02-07 | 32698.18   |
| 1968-02-08 | 32771.26   |
| 1968-02-09 | 32844.43   |
| 1968-02-10 | 32903.04   |
| 1968-02-11 | 32976.38   |
| 1968-02-12 | 33064.51   |
| 1968-02-13 | 33167.5    |
| 1968-02-14 | 33300.19   |
| 1968-02-15 | 33388.82   |
| 1968-02-16 | 33447.98   |
| 1968-02-17 | 33507.2    |
| 1968-02-18 | 33596.14   |
| 1968-02-19 | 33670.36   |
| 1968-02-20 | 33729.81   |
| 1968-02-21 | 33819.09   |
| 1968-02-22 | 33908.5    |
| 1968-02-23 | 33968.19   |
| 1968-02-24 | 34042.88   |
| 1968-02-25 | 34117.66   |
| 1968-02-26 | 34177.56   |
| 1968-02-27 | 34267.51   |
| 1968-02-28 | 34357.6    |
| 1968-02-29 | 34432.78   |
| 1968-03-01 | 34508.05   |
| 1968-03-02 | 34583.42   |
| 1968-03-03 | 34673.98   |
| 1968-03-04 | 34749.55   |
| 1968-03-05 | 34840.36   |
| 1968-03-06 | 34931.33   |
| 1968-03-07 | 35083.38   |
| 1968-03-08 | 35205.42   |
| 1968-03-09 | 35358.46   |
| 1968-03-10 | 35450.55   |
| 1968-03-11 | 35542.83   |
| 1968-03-12 | 35635.32   |
| 1968-03-13 | 35728.0    |
| 1968-03-14 | 35836.38   |
| 1968-03-15 | 35929.49   |
| 1968-03-16 | 36022.8    |
| 1968-03-17 | 36131.91   |
| 1968-03-18 | 36225.65   |
| 1968-03-19 | 36319.58   |
| 1968-03-20 | 36413.72   |
| 1968-03-21 | 36508.01   |
| 1968-03-22 | 36633.96   |
| 1968-03-23 | 36681.26   |
| 1968-03-24 | 36791.76   |
| 1968-03-25 | 36902.46   |
| 1968-03-26 | 37029.21   |
| 1968-03-27 | 37172.11   |
| 1968-03-28 | 37331.28   |
| 1968-03-29 | 37506.81   |
| 1968-03-30 | 37763.0    |
| 1968-03-31 | 38084.69   |
| 1968-04-01 | 38521.76   |
| 1968-04-02 | 38945.75   |
| 1968-04-03 | 39273.96   |
| 1968-04-04 | 39554.35   |
| 1968-04-05 | 39819.44   |
| 1968-04-06 | 40119.04   |
| 1968-04-07 | 40386.57   |
| 1968-04-08 | 40604.8    |
| 1968-04-09 | 40840.65   |
| 1968-04-10 | 41060.45   |
| 1968-04-11 | 41349.03   |
| 1968-04-12 | 41672.86   |
| 1968-04-13 | 42083.72   |
| 1968-04-14 | 42513.83   |
| 1968-04-15 | 42928.81   |
| 1968-04-16 | 43398.06   |
| 1968-04-17 | 43869.86   |
| 1968-04-18 | 44291.39   |
| 1968-04-19 | 44679.56   |
| 1968-04-20 | 45016.16   |
| 1968-04-21 | 45318.39   |
| 1968-04-22 | 45693.15   |
| 1968-04-23 | 46015.59   |
| 1968-04-24 | 46285.16   |
| 1968-04-25 | 46537.46   |
| 1968-04-26 | 46808.56   |
| 1968-04-27 | 47062.28   |
| 1968-04-28 | 47280.31   |
| 1968-04-29 | 47517.08   |
| 1968-04-30 | 47590.05   |
| 1968-05-01 | 47663.07   |
| 1968-05-02 | 47882.49   |
| 1968-05-03 | 48322.83   |
| 1968-05-04 | 48820.76   |
| 1968-05-05 | 49358.83   |
| 1968-05-06 | 49937.73   |
| 1968-05-07 | 50313.24   |
| 1968-05-08 | 50558.19   |
| 1968-05-09 | 50803.81   |
| 1968-05-10 | 51069.08   |
| 1968-05-11 | 51392.25   |
| 1968-05-12 | 51850.46   |
| 1968-05-13 | 52291.71   |
| 1968-05-14 | 52484.1    |
| 1968-05-15 | 52580.41   |
| 1968-05-16 | 52715.36   |
| 1968-05-17 | 52889.09   |
| 1968-05-18 | 53140.47   |
| 1968-05-19 | 53489.36   |
| 1968-05-20 | 54112.02   |
| 1968-05-21 | 55092.42   |
| 1968-05-22 | 56741.66   |
| 1968-05-23 | 58741.04   |
| 1968-05-24 | 60299.19   |
| 1968-05-25 | 61335.31   |
| 1968-05-26 | 62317.25   |
| 1968-05-27 | 63836.48   |
| 1968-05-28 | 65973.51   |
| 1968-05-29 | 68964.08   |
| 1968-05-30 | 71832.73   |
| 1968-05-31 | 74799.36   |
| 1968-06-01 | 77813.68   |
| 1968-06-02 | 81627.62   |
| 1968-06-03 | 85606.17   |
| 1968-06-04 | 88897.71   |
| 1968-06-05 | 92525.61   |
| 1968-06-06 | 96381.54   |
| 1968-06-07 | 99363.82   |
| 1968-06-08 | 101790.51  |
| 1968-06-09 | 103340.58  |
| 1968-06-10 | 104131.18  |
| 1968-06-11 | 104539.98  |
| 1968-06-12 | 105205.37  |
| 1968-06-13 | 106771.79  |
| 1968-06-14 | 108423.68  |
| 1968-06-15 | 110084.78  |
| 1968-06-16 | 112121.71  |
| 1968-06-17 | 114353.34  |
| 1968-06-18 | 115854.89  |
| 1968-06-19 | 117228.28  |
| 1968-06-20 | 117731.13  |
| 1968-06-21 | 119033.31  |
| 1968-06-22 | 119540.34  |
| 1968-06-23 | 119406.8   |
| 1968-06-24 | 119620.5   |
| 1968-06-25 | 119941.45  |
| 1968-06-26 | 119567.06  |
| 1968-06-27 | 119486.91  |
| 1968-06-28 | 119727.43  |
| 1968-06-29 | 119807.67  |
| 1968-06-30 | 119620.5   |
| 1968-07-01 | 119326.71  |
| 1968-07-02 | 119219.98  |
| 1968-07-03 | 119086.63  |
| 1968-07-04 | 118900.08  |
| 1968-07-05 | 118554.05  |
| 1968-07-06 | 118235.13  |
| 1968-07-07 | 117916.68  |
| 1968-07-08 | 117545.74  |
| 1968-07-09 | 117122.51  |
| 1968-07-10 | 116990.34  |
| 1968-07-11 | 116488.34  |
| 1968-07-12 | 116092.35  |
| 1968-07-13 | 115723.02  |
| 1968-07-14 | 115222.16  |
| 1968-07-15 | 114616.47  |
| 1968-07-16 | 113880.0   |
| 1968-07-17 | 113144.51  |
| 1968-07-18 | 112357.58  |
| 1968-07-19 | 111545.81  |
| 1968-07-20 | 110657.92  |
| 1968-07-21 | 109772.62  |
| 1968-07-22 | 108915.86  |
| 1968-07-23 | 108009.84  |
| 1968-07-24 | 107132.35  |
| 1968-07-25 | 106257.39  |
| 1968-07-26 | 105974.81  |
| 1968-07-27 | 106205.99  |
| 1968-07-28 | 106694.58  |
| 1968-07-29 | 106668.84  |
| 1968-07-30 | 106643.11  |
| 1968-07-31 | 106463.05  |
| 1968-08-01 | 106463.05  |
| 1968-08-02 | 106797.53  |
| 1968-08-03 | 107183.9   |
| 1968-08-04 | 107415.96  |
| 1968-08-05 | 107777.31  |
| 1968-08-06 | 108164.96  |
| 1968-08-07 | 108812.17  |
| 1968-08-08 | 109279.04  |
| 1968-08-09 | 109850.63  |
| 1968-08-10 | 110267.03  |
| 1968-08-11 | 110553.63  |
| 1968-08-12 | 110866.6   |
| 1968-08-13 | 111023.2   |
| 1968-08-14 | 111075.42  |
| 1968-08-15 | 111598.12  |
| 1968-08-16 | 111807.45  |
| 1968-08-17 | 111781.28  |
| 1968-08-18 | 111598.12  |
| 1968-08-19 | 111284.39  |
| 1968-08-20 | 110918.79  |
| 1968-08-21 | 110449.38  |
| 1968-08-22 | 109928.66  |
| 1968-08-23 | 109382.88  |
| 1968-08-24 | 108734.43  |
| 1968-08-25 | 108061.54  |
| 1968-08-26 | 107364.38  |
| 1968-08-27 | 106643.11  |
| 1968-08-28 | 105949.13  |
| 1968-08-29 | 105282.23  |
| 1968-08-30 | 104488.85  |
| 1968-08-31 | 103697.39  |
| 1968-09-01 | 102907.85  |
| 1968-09-02 | 102120.23  |
| 1968-09-03 | 101334.46  |
| 1968-09-04 | 100524.89  |
| 1968-09-05 | 99716.86   |
| 1968-09-06 | 98910.46   |
| 1968-09-07 | 98006.14   |
| 1968-09-08 | 97180.02   |
| 1968-09-09 | 96331.72   |
| 1968-09-10 | 95461.49   |
| 1968-09-11 | 94520.14   |
| 1968-09-12 | 93557.76   |
| 1968-09-13 | 92623.72   |
| 1968-09-14 | 91644.42   |
| 1968-09-15 | 90693.19   |
| 1968-09-16 | 89648.37   |
| 1968-09-17 | 88656.03   |
| 1968-09-18 | 87715.59   |
| 1968-09-19 | 86898.52   |
| 1968-09-20 | 85964.5    |
| 1968-09-21 | 85033.89   |
| 1968-09-22 | 84130.44   |
| 1968-09-23 | 83230.24   |
| 1968-09-24 | 82333.29   |
| 1968-09-25 | 81439.86   |
| 1968-09-26 | 80527.04   |
| 1968-09-27 | 79664.9    |
| 1968-09-28 | 78829.67   |
| 1968-09-29 | 77951.91   |
| 1968-09-30 | 77192.9    |
| 1968-10-01 | 76368.57   |
| 1968-10-02 | 75593.61   |
| 1968-10-03 | 74754.07   |
| 1968-10-04 | 74121.06   |
| 1968-10-05 | 73512.52   |
| 1968-10-06 | 72883.37   |
| 1968-10-07 | 72189.59   |
| 1968-10-08 | 71498.93   |
| 1968-10-09 | 70833.52   |
| 1968-10-10 | 70149.0    |
| 1968-10-11 | 69555.36   |
| 1968-10-12 | 68942.23   |
| 1968-10-13 | 68309.82   |
| 1968-10-14 | 67679.62   |
| 1968-10-15 | 67181.29   |
| 1968-10-16 | 66727.46   |
| 1968-10-17 | 66231.66   |
| 1968-10-18 | 65758.66   |
| 1968-10-19 | 65308.29   |
| 1968-10-20 | 64923.14   |
| 1968-10-21 | 64538.79   |
| 1968-10-22 | 64176.56   |
| 1968-10-23 | 63857.71   |
| 1968-10-24 | 63497.31   |
| 1968-10-25 | 63159.03   |
| 1968-10-26 | 62821.64   |
| 1968-10-27 | 62485.16   |
| 1968-10-28 | 62128.62   |
| 1968-10-29 | 61773.09   |
| 1968-10-30 | 61522.74   |
| 1968-10-31 | 61210.52   |
| 1968-11-01 | 61044.32   |
| 1968-11-02 | 61148.16   |
| 1968-11-03 | 61231.31   |
| 1968-11-04 | 61314.5    |
| 1968-11-05 | 61397.76   |
| 1968-11-06 | 61439.41   |
| 1968-11-07 | 61501.91   |
| 1968-11-08 | 61543.59   |
| 1968-11-09 | 61585.29   |
| 1968-11-10 | 61668.72   |
| 1968-11-11 | 61710.46   |
| 1968-11-12 | 61773.09   |
| 1968-11-13 | 61835.76   |
| 1968-11-14 | 61940.27   |
| 1968-11-15 | 62003.03   |
| 1968-11-16 | 62065.81   |
| 1968-11-17 | 62128.62   |
| 1968-11-18 | 62170.51   |
| 1968-11-19 | 62233.38   |
| 1968-11-20 | 62275.31   |
| 1968-11-21 | 62338.22   |
| 1968-11-22 | 62401.17   |
| 1968-11-23 | 62485.16   |
| 1968-11-24 | 62506.16   |
| 1968-11-25 | 62548.18   |
| 1968-11-26 | 62590.21   |
| 1968-11-27 | 62611.23   |
| 1968-11-28 | 62632.26   |
| 1968-11-29 | 62716.4    |
| 1968-11-30 | 62737.44   |
| 1968-12-01 | 62779.53   |
| 1968-12-02 | 62821.64   |
| 1968-12-03 | 62842.7    |
| 1968-12-04 | 62842.7    |
| 1968-12-05 | 62884.84   |
| 1968-12-06 | 62884.84   |
| 1968-12-07 | 62905.91   |
| 1968-12-08 | 62948.06   |
| 1968-12-09 | 62969.14   |
| 1968-12-10 | 63011.31   |
| 1968-12-11 | 63053.5    |
| 1968-12-12 | 63116.81   |
| 1968-12-13 | 63116.81   |
| 1968-12-14 | 63116.81   |
| 1968-12-15 | 63159.03   |
| 1968-12-16 | 63201.26   |
| 1968-12-17 | 63222.39   |
| 1968-12-18 | 63328.06   |
| 1968-12-19 | 63349.2    |
| 1968-12-20 | 63476.14   |
| 1968-12-21 | 63645.59   |
| 1968-12-22 | 63687.99   |
| 1968-12-23 | 63687.99   |
| 1968-12-24 | 63730.4    |
| 1968-12-25 | 63794.04   |
| 1968-12-26 | 63921.42   |
| 1968-12-27 | 63963.91   |
| 1968-12-28 | 63985.16   |
| 1968-12-29 | 64048.92   |
| 1968-12-30 | 64091.45   |
| 1968-12-31 | 64155.28   |
| 1969-01-01 | 64176.56   |
| 1969-01-02 | 64219.13   |
| 1969-01-03 | 64261.71   |
| 1969-01-04 | 64283.01   |
| 1969-01-05 | 64346.92   |
| 1969-01-06 | 64368.23   |
| 1969-01-07 | 64432.17   |
| 1969-01-08 | 64453.49   |
| 1969-01-09 | 64496.14   |
| 1969-01-10 | 64517.46   |
| 1969-01-11 | 64560.12   |
| 1969-01-12 | 64602.79   |
| 1969-01-13 | 64624.13   |
| 1969-01-14 | 64688.16   |
| 1969-01-15 | 64859.02   |
| 1969-01-16 | 64880.39   |
| 1969-01-17 | 64944.51   |
| 1969-01-18 | 64965.89   |
| 1969-01-19 | 65008.66   |
| 1969-01-20 | 65051.43   |
| 1969-01-21 | 65094.22   |
| 1969-01-22 | 65286.87   |
| 1969-01-23 | 65415.42   |
| 1969-01-24 | 65415.42   |
| 1969-01-25 | 65522.62   |
| 1969-01-26 | 65780.14   |
| 1969-01-27 | 65909.03   |
| 1969-01-28 | 65952.02   |
| 1969-01-29 | 66038.02   |
| 1969-01-30 | 66059.52   |
| 1969-01-31 | 66081.03   |
| 1969-02-01 | 66102.54   |
| 1969-02-02 | 66145.57   |
| 1969-02-03 | 66167.09   |
| 1969-02-04 | 66210.14   |
| 1969-02-05 | 66253.19   |
| 1969-02-06 | 66296.26   |
| 1969-02-07 | 66533.29   |
| 1969-02-08 | 66576.42   |
| 1969-02-09 | 66619.56   |
| 1969-02-10 | 66641.14   |
| 1969-02-11 | 66684.29   |
| 1969-02-12 | 66727.46   |
| 1969-02-13 | 66835.41   |
| 1969-02-14 | 66900.22   |
| 1969-02-15 | 66921.82   |
| 1969-02-16 | 67008.27   |
| 1969-02-17 | 67073.14   |
| 1969-02-18 | 67116.39   |
| 1969-02-19 | 67224.57   |
| 1969-02-20 | 67332.82   |
| 1969-02-21 | 67376.13   |
| 1969-02-22 | 67419.46   |
| 1969-02-23 | 67484.46   |
| 1969-02-24 | 67549.49   |
| 1969-02-25 | 67592.86   |
| 1969-02-26 | 67636.23   |
| 1969-02-27 | 67679.62   |
| 1969-02-28 | 67723.01   |
| 1969-03-01 | 67788.12   |
| 1969-03-02 | 67853.26   |
| 1969-03-03 | 67874.97   |
| 1969-03-04 | 67940.14   |
| 1969-03-05 | 68048.79   |
| 1969-03-06 | 68070.53   |
| 1969-03-07 | 68201.02   |
| 1969-03-08 | 68266.29   |
| 1969-03-09 | 68288.06   |
| 1969-03-10 | 68331.59   |
| 1969-03-11 | 68396.91   |
| 1969-03-12 | 68462.26   |
| 1969-03-13 | 68484.04   |
| 1969-03-14 | 68549.42   |
| 1969-03-15 | 68593.01   |
| 1969-03-16 | 68636.62   |
| 1969-03-17 | 68658.43   |
| 1969-03-18 | 68702.05   |
| 1969-03-19 | 68767.52   |
| 1969-03-20 | 68811.18   |
| 1969-03-21 | 68854.85   |
| 1969-03-22 | 68898.53   |
| 1969-03-23 | 68985.94   |
| 1969-03-24 | 69051.53   |
| 1969-03-25 | 69095.27   |
| 1969-03-26 | 69139.03   |
| 1969-03-27 | 69182.8    |
| 1969-03-28 | 69248.48   |
| 1969-03-29 | 69314.18   |
| 1969-03-30 | 69401.84   |
| 1969-03-31 | 69511.48   |
| 1969-04-01 | 69687.08   |
| 1969-04-02 | 69862.88   |
| 1969-04-03 | 70126.98   |
| 1969-04-04 | 70325.35   |
| 1969-04-05 | 70546.08   |
| 1969-04-06 | 70944.22   |
| 1969-04-07 | 71343.4    |
| 1969-04-08 | 71654.61   |
| 1969-04-09 | 72011.05   |
| 1969-04-10 | 72413.05   |
| 1969-04-11 | 72928.24   |
| 1969-04-12 | 73467.51   |
| 1969-04-13 | 73985.67   |
| 1969-04-14 | 74459.93   |
| 1969-04-15 | 75003.29   |
| 1969-04-16 | 75479.93   |
| 1969-04-17 | 75912.29   |
| 1969-04-18 | 76345.73   |
| 1969-04-19 | 76826.05   |
| 1969-04-20 | 77330.66   |
| 1969-04-21 | 78067.18   |
| 1969-04-22 | 79316.46   |
| 1969-04-23 | 80760.7    |
| 1969-04-24 | 82380.42   |
| 1969-04-25 | 84082.98   |
| 1969-04-26 | 85582.3    |
| 1969-04-27 | 86802.57   |
| 1969-04-28 | 87691.53   |
| 1969-04-29 | 88873.53   |
| 1969-04-30 | 90036.66   |
| 1969-05-01 | 91375.78   |
| 1969-05-02 | 92672.79   |
| 1969-05-03 | 93927.46   |
| 1969-05-04 | 95139.04   |
| 1969-05-05 | 95958.39   |
| 1969-05-06 | 96655.73   |
| 1969-05-07 | 97230.01   |
| 1969-05-08 | 97555.19   |
| 1969-05-09 | 96930.22   |
| 1969-05-10 | 95287.81   |
| 1969-05-11 | 93927.46   |
| 1969-05-12 | 92844.62   |
| 1969-05-13 | 91888.87   |
| 1969-05-14 | 90863.67   |
| 1969-05-15 | 89866.71   |
| 1969-05-16 | 88849.36   |
| 1969-05-17 | 88486.98   |
| 1969-05-18 | 88752.67   |
| 1969-05-19 | 89478.68   |
| 1969-05-20 | 90620.16   |
| 1969-05-21 | 92084.61   |
| 1969-05-22 | 93114.87   |
| 1969-05-23 | 93878.13   |
| 1969-05-24 | 93976.79   |
| 1969-05-25 | 94273.01   |
| 1969-05-26 | 94841.77   |
| 1969-05-27 | 96132.54   |
| 1969-05-28 | 97680.37   |
| 1969-05-29 | 99036.31   |
| 1969-05-30 | 100221.7   |
| 1969-05-31 | 101207.86  |
| 1969-06-01 | 101866.57  |
| 1969-06-02 | 102678.99  |
| 1969-06-03 | 103595.4   |
| 1969-06-04 | 104744.57  |
| 1969-06-05 | 106411.62  |
| 1969-06-06 | 107803.14  |
| 1969-06-07 | 108915.86  |
| 1969-06-08 | 110006.71  |
| 1969-06-09 | 111206.01  |
| 1969-06-10 | 112514.87  |
| 1969-06-11 | 113380.81  |
| 1969-06-12 | 113801.15  |
| 1969-06-13 | 114064.03  |
| 1969-06-14 | 114011.44  |
| 1969-06-15 | 114221.81  |
| 1969-06-16 | 114458.58  |
| 1969-06-17 | 114695.44  |
| 1969-06-18 | 114616.47  |
| 1969-06-19 | 114616.47  |
| 1969-06-20 | 114590.15  |
| 1969-06-21 | 114985.08  |
| 1969-06-22 | 115459.35  |
| 1969-06-23 | 115854.89  |
| 1969-06-24 | 116092.35  |
| 1969-06-25 | 116303.51  |
| 1969-06-26 | 116726.07  |
| 1969-06-27 | 116990.34  |
| 1969-06-28 | 117307.62  |
| 1969-06-29 | 117678.15  |
| 1969-06-30 | 118155.48  |
| 1969-07-01 | 118607.25  |
| 1969-07-02 | 119086.63  |
| 1969-07-03 | 119593.78  |
| 1969-07-04 | 120155.68  |
| 1969-07-05 | 120557.91  |
| 1969-07-06 | 120423.75  |
| 1969-07-07 | 120182.47  |
| 1969-07-08 | 120236.07  |
| 1969-07-09 | 120128.89  |
| 1969-07-10 | 119754.18  |
| 1969-07-11 | 119326.71  |
| 1969-07-12 | 119513.62  |
| 1969-07-13 | 119834.42  |
| 1969-07-14 | 119861.17  |
| 1969-07-15 | 119754.18  |
| 1969-07-16 | 119513.62  |
| 1969-07-17 | 119567.06  |
| 1969-07-18 | 119780.92  |
| 1969-07-19 | 120504.24  |
| 1969-07-20 | 120719.01  |
| 1969-07-21 | 120557.91  |
| 1969-07-22 | 120102.1   |
| 1969-07-23 | 119647.23  |
| 1969-07-24 | 119406.8   |
| 1969-07-25 | 119353.4   |
| 1969-07-26 | 119246.65  |
| 1969-07-27 | 118953.36  |
| 1969-07-28 | 118607.25  |
| 1969-07-29 | 118261.69  |
| 1969-07-30 | 117757.63  |
| 1969-07-31 | 117307.62  |
| 1969-08-01 | 116858.19  |
| 1969-08-02 | 116356.32  |
| 1969-08-03 | 115854.89  |
| 1969-08-04 | 115854.89  |
| 1969-08-05 | 115696.64  |
| 1969-08-06 | 115195.82  |
| 1969-08-07 | 114537.52  |
| 1969-08-08 | 113801.15  |
| 1969-08-09 | 113039.52  |
| 1969-08-10 | 112252.74  |
| 1969-08-11 | 111571.96  |
| 1969-08-12 | 110788.33  |
| 1969-08-13 | 109954.68  |
| 1969-08-14 | 109253.08  |
| 1969-08-15 | 108553.12  |
| 1969-08-16 | 107674.03  |
| 1969-08-17 | 106771.79  |
| 1969-08-18 | 105949.13  |
| 1969-08-19 | 105282.23  |
| 1969-08-20 | 104667.83  |
| 1969-08-21 | 103952.49  |
| 1969-08-22 | 103136.87  |
| 1969-08-23 | 102374.09  |
| 1969-08-24 | 101815.86  |
| 1969-08-25 | 101157.23  |
| 1969-08-26 | 100398.53  |
| 1969-08-27 | 99641.18   |
| 1969-08-28 | 98910.46   |
| 1969-08-29 | 98181.72   |
| 1969-08-30 | 97530.16   |
| 1969-08-31 | 96805.42   |
| 1969-09-01 | 96132.54   |
| 1969-09-02 | 95511.14   |
| 1969-09-03 | 94866.53   |
| 1969-09-04 | 94174.23   |
| 1969-09-05 | 93508.51   |
| 1969-09-06 | 92844.62   |
| 1969-09-07 | 92109.09   |
| 1969-09-08 | 91693.29   |
| 1969-09-09 | 91522.28   |
| 1969-09-10 | 91131.8    |
| 1969-09-11 | 90814.95   |
| 1969-09-12 | 90352.56   |
| 1969-09-13 | 89988.09   |
| 1969-09-14 | 89502.92   |
| 1969-09-15 | 89018.64   |
| 1969-09-16 | 88559.41   |
| 1969-09-17 | 88173.33   |
| 1969-09-18 | 87763.74   |
| 1969-09-19 | 87306.73   |
| 1969-09-20 | 86946.51   |
| 1969-09-21 | 87595.27   |
| 1969-09-22 | 88607.72   |
| 1969-09-23 | 89236.45   |
| 1969-09-24 | 89502.92   |
| 1969-09-25 | 89575.63   |
| 1969-09-26 | 89502.92   |
| 1969-09-27 | 89309.1    |
| 1969-09-28 | 89042.83   |
| 1969-09-29 | 88680.18   |
| 1969-09-30 | 88101.0    |
| 1969-10-01 | 87932.31   |
| 1969-10-02 | 87475.01   |
| 1969-10-03 | 87234.65   |
| 1969-10-04 | 87234.65   |
| 1969-10-05 | 86946.51   |
| 1969-10-06 | 86610.77   |
| 1969-10-07 | 86323.33   |
| 1969-10-08 | 86084.05   |
| 1969-10-09 | 85868.89   |
| 1969-10-10 | 85701.67   |
| 1969-10-11 | 85462.98   |
| 1969-10-12 | 85248.34   |
| 1969-10-13 | 84938.64   |
| 1969-10-14 | 84605.54   |
| 1969-10-15 | 84225.39   |
| 1969-10-16 | 83869.53   |
| 1969-10-17 | 83490.49   |
| 1969-10-18 | 83182.95   |
| 1969-10-19 | 82946.64   |
| 1969-10-20 | 82616.19   |
| 1969-10-21 | 82215.51   |
| 1969-10-22 | 82074.26   |
| 1969-10-23 | 81909.6    |
| 1969-10-24 | 81604.14   |
| 1969-10-25 | 81299.15   |
| 1969-10-26 | 80994.63   |
| 1969-10-27 | 80667.2    |
| 1969-10-28 | 80340.31   |
| 1969-10-29 | 80130.45   |
| 1969-10-30 | 79757.92   |
| 1969-10-31 | 79362.88   |
| 1969-11-01 | 78922.3    |
| 1969-11-02 | 78482.71   |
| 1969-11-03 | 77974.96   |
| 1969-11-04 | 77491.53   |
| 1969-11-05 | 77009.38   |
| 1969-11-06 | 76528.55   |
| 1969-11-07 | 76003.45   |
| 1969-11-08 | 75502.66   |
| 1969-11-09 | 75025.96   |
| 1969-11-10 | 74505.16   |
| 1969-11-11 | 74008.23   |
| 1969-11-12 | 73512.52   |
| 1969-11-13 | 73422.52   |
| 1969-11-14 | 73332.56   |
| 1969-11-15 | 73220.16   |
| 1969-11-16 | 73220.16   |
| 1969-11-17 | 73107.83   |
| 1969-11-18 | 72950.68   |
| 1969-11-19 | 72748.85   |
| 1969-11-20 | 72592.05   |
| 1969-11-21 | 72413.05   |
| 1969-11-22 | 72704.03   |
| 1969-11-23 | 72928.24   |
| 1969-11-24 | 73130.29   |
| 1969-11-25 | 73175.22   |
| 1969-11-26 | 73175.22   |
| 1969-11-27 | 73175.22   |
| 1969-11-28 | 73152.76   |
| 1969-11-29 | 73130.29   |
| 1969-11-30 | 73107.83   |
| 1969-12-01 | 73085.37   |
| 1969-12-02 | 73062.92   |
| 1969-12-03 | 73040.46   |
| 1969-12-04 | 73018.01   |
| 1969-12-05 | 72995.56   |
| 1969-12-06 | 72950.68   |
| 1969-12-07 | 72905.8    |
| 1969-12-08 | 72860.94   |
| 1969-12-09 | 72726.44   |
| 1969-12-10 | 72681.63   |
| 1969-12-11 | 72569.66   |
| 1969-12-12 | 72480.15   |
| 1969-12-13 | 72524.9    |
| 1969-12-14 | 72614.44   |
| 1969-12-15 | 72681.63   |
| 1969-12-16 | 72748.85   |
| 1969-12-17 | 72816.09   |
| 1969-12-18 | 72883.37   |
| 1969-12-19 | 72950.68   |
| 1969-12-20 | 73018.01   |
| 1969-12-21 | 73085.37   |
| 1969-12-22 | 73152.76   |
| 1969-12-23 | 73175.22   |
| 1969-12-24 | 73220.16   |
| 1969-12-25 | 73265.11   |
| 1969-12-26 | 73287.59   |
| 1969-12-27 | 73332.56   |
| 1969-12-28 | 73400.02   |
| 1969-12-29 | 73422.52   |
| 1969-12-30 | 73422.52   |
| 1969-12-31 | 73400.02   |
| 1970-01-01 | 73400.02   |
| 1970-01-02 | 73400.02   |
| 1970-01-03 | 73400.02   |
| 1970-01-04 | 73400.02   |
| 1970-01-05 | 73400.02   |
| 1970-01-06 | 73400.02   |
| 1970-01-07 | 73377.53   |
| 1970-01-08 | 73377.53   |
| 1970-01-09 | 73377.53   |
| 1970-01-10 | 73400.02   |
| 1970-01-11 | 73400.02   |
| 1970-01-12 | 73422.52   |
| 1970-01-13 | 73445.01   |
| 1970-01-14 | 73467.51   |
| 1970-01-15 | 73512.52   |
| 1970-01-16 | 73535.02   |
| 1970-01-17 | 73557.53   |
| 1970-01-18 | 73535.02   |
| 1970-01-19 | 73512.52   |
| 1970-01-20 | 73490.01   |
| 1970-01-21 | 73467.51   |
| 1970-01-22 | 73445.01   |
| 1970-01-23 | 73422.52   |
| 1970-01-24 | 73400.02   |
| 1970-01-25 | 73355.04   |
| 1970-01-26 | 73310.07   |
| 1970-01-27 | 73287.59   |
| 1970-01-28 | 73265.11   |
| 1970-01-29 | 73197.69   |
| 1970-01-30 | 73152.76   |
| 1970-01-31 | 73085.37   |
| 1970-02-01 | 73040.46   |
| 1970-02-02 | 72995.56   |
| 1970-02-03 | 72928.24   |
| 1970-02-04 | 72883.37   |
| 1970-02-05 | 72838.52   |
| 1970-02-06 | 72816.09   |
| 1970-02-07 | 72860.94   |
| 1970-02-08 | 72928.24   |
| 1970-02-09 | 72973.12   |
| 1970-02-10 | 73062.92   |
| 1970-02-11 | 73107.83   |
| 1970-02-12 | 73175.22   |
| 1970-02-13 | 73242.64   |
| 1970-02-14 | 73287.59   |
| 1970-02-15 | 73377.53   |
| 1970-02-16 | 73422.52   |
| 1970-02-17 | 73490.01   |
| 1970-02-18 | 73557.53   |
| 1970-02-19 | 73580.04   |
| 1970-02-20 | 73602.56   |
| 1970-02-21 | 73692.64   |
| 1970-02-22 | 73737.69   |
| 1970-02-23 | 73805.29   |
| 1970-02-24 | 73872.92   |
| 1970-02-25 | 73918.01   |
| 1970-02-26 | 73985.67   |
| 1970-02-27 | 74030.79   |
| 1970-02-28 | 74075.92   |
| 1970-03-01 | 74188.79   |
| 1970-03-02 | 74482.54   |
| 1970-03-03 | 74595.64   |
| 1970-03-04 | 74663.52   |
| 1970-03-05 | 74731.43   |
| 1970-03-06 | 74776.72   |
| 1970-03-07 | 74799.36   |
| 1970-03-08 | 74889.97   |
| 1970-03-09 | 74957.96   |
| 1970-03-10 | 75025.96   |
| 1970-03-11 | 75184.73   |
| 1970-03-12 | 75275.51   |
| 1970-03-13 | 75320.92   |
| 1970-03-14 | 75366.34   |
| 1970-03-15 | 75479.93   |
| 1970-03-16 | 75616.35   |
| 1970-03-17 | 75684.6    |
| 1970-03-18 | 75821.18   |
| 1970-03-19 | 75912.29   |
| 1970-03-20 | 76049.05   |
| 1970-03-21 | 76140.28   |
| 1970-03-22 | 76231.56   |
| 1970-03-23 | 76345.73   |
| 1970-03-24 | 76482.83   |
| 1970-03-25 | 76642.91   |
| 1970-03-26 | 76688.68   |
| 1970-03-27 | 76963.53   |
| 1970-03-28 | 76986.45   |
| 1970-03-29 | 77124.05   |
| 1970-03-30 | 77353.63   |
| 1970-03-31 | 77537.51   |
| 1970-04-01 | 77675.55   |
| 1970-04-02 | 77767.62   |
| 1970-04-03 | 77882.78   |
| 1970-04-04 | 77998.01   |
| 1970-04-05 | 78113.3    |
| 1970-04-06 | 78251.75   |
| 1970-04-07 | 78459.6    |
| 1970-04-08 | 78598.3    |
| 1970-04-09 | 78760.23   |
| 1970-04-10 | 78852.83   |
| 1970-04-11 | 79061.32   |
| 1970-04-12 | 79177.25   |
| 1970-04-13 | 79293.25   |
| 1970-04-14 | 79432.53   |
| 1970-04-15 | 79548.68   |
| 1970-04-16 | 79664.9    |
| 1970-04-17 | 79804.45   |
| 1970-04-18 | 79990.67   |
| 1970-04-19 | 80107.15   |
| 1970-04-20 | 80153.76   |
| 1970-04-21 | 80223.7    |
| 1970-04-22 | 80270.34   |
| 1970-04-23 | 80340.31   |
| 1970-04-24 | 80386.98   |
| 1970-04-25 | 80457.0    |
| 1970-04-26 | 80643.84   |
| 1970-04-27 | 80947.82   |
| 1970-04-28 | 81463.32   |
| 1970-04-29 | 81815.56   |
| 1970-04-30 | 82074.26   |
| 1970-05-01 | 82215.51   |
| 1970-05-02 | 82309.73   |
| 1970-05-03 | 82356.85   |
| 1970-05-04 | 82521.85   |
| 1970-05-05 | 82923.03   |
| 1970-05-06 | 83561.52   |
| 1970-05-07 | 84510.45   |
| 1970-05-08 | 85439.12   |
| 1970-05-09 | 86107.97   |
| 1970-05-10 | 86586.8    |
| 1970-05-11 | 87114.55   |
| 1970-05-12 | 88173.33   |
| 1970-05-13 | 89454.45   |
| 1970-05-14 | 91058.64   |
| 1970-05-15 | 92820.06   |
| 1970-05-16 | 94792.26   |
| 1970-05-17 | 97255.01   |
| 1970-05-18 | 100095.43  |
| 1970-05-19 | 102729.83  |
| 1970-05-20 | 104642.26  |
| 1970-05-21 | 106565.93  |
| 1970-05-22 | 108579.02  |
| 1970-05-23 | 110631.84  |
| 1970-05-24 | 112488.65  |
| 1970-05-25 | 114432.26  |
| 1970-05-26 | 116303.51  |
| 1970-05-27 | 117201.84  |
| 1970-05-28 | 117625.18  |
| 1970-05-29 | 118022.78  |
| 1970-05-30 | 118288.25  |
| 1970-05-31 | 118687.08  |
| 1970-06-01 | 118846.81  |
| 1970-06-02 | 118980.01  |
| 1970-06-03 | 119593.78  |
| 1970-06-04 | 120209.27  |
| 1970-06-05 | 120236.07  |
| 1970-06-06 | 119807.67  |
| 1970-06-07 | 120075.32  |
| 1970-06-08 | 120450.58  |
| 1970-06-09 | 120584.75  |
| 1970-06-10 | 120477.41  |
| 1970-06-11 | 120343.3   |
| 1970-06-12 | 120128.89  |
| 1970-06-13 | 119968.22  |
| 1970-06-14 | 119941.45  |
| 1970-06-15 | 120048.54  |
| 1970-06-16 | 120209.27  |
| 1970-06-17 | 120423.75  |
| 1970-06-18 | 120719.01  |
| 1970-06-19 | 120960.88  |
| 1970-06-20 | 120987.77  |
| 1970-06-21 | 121041.56  |
| 1970-06-22 | 121068.46  |
| 1970-06-23 | 121041.56  |
| 1970-06-24 | 120960.88  |
| 1970-06-25 | 120799.6   |
| 1970-06-26 | 120638.45  |
| 1970-06-27 | 120396.93  |
| 1970-06-28 | 120075.32  |
| 1970-06-29 | 120128.89  |
| 1970-06-30 | 119994.99  |
| 1970-07-01 | 119673.96  |
| 1970-07-02 | 119219.98  |
| 1970-07-03 | 118687.08  |
| 1970-07-04 | 118182.02  |
| 1970-07-05 | 117651.66  |
| 1970-07-06 | 117096.08  |
| 1970-07-07 | 116673.24  |
| 1970-07-08 | 116435.53  |
| 1970-07-09 | 116303.51  |
| 1970-07-10 | 116118.74  |
| 1970-07-11 | 115696.64  |
| 1970-07-12 | 115222.16  |
| 1970-07-13 | 114642.79  |
| 1970-07-14 | 113985.15  |
| 1970-07-15 | 113275.78  |
| 1970-07-16 | 112488.65  |
| 1970-07-17 | 111755.1   |
| 1970-07-18 | 110944.89  |
| 1970-07-19 | 110188.91  |
| 1970-07-20 | 109486.76  |
| 1970-07-21 | 108656.72  |
| 1970-07-22 | 107932.31  |
| 1970-07-23 | 107235.45  |
| 1970-07-24 | 106488.77  |
| 1970-07-25 | 105641.16  |
| 1970-07-26 | 104846.91  |
| 1970-07-27 | 103926.97  |
| 1970-07-28 | 103009.62  |
| 1970-07-29 | 102044.11  |
| 1970-07-30 | 101081.3   |
| 1970-07-31 | 99969.2    |
| 1970-08-01 | 98910.46   |
| 1970-08-02 | 97805.62   |
| 1970-08-03 | 96730.56   |
| 1970-08-04 | 95784.36   |
| 1970-08-05 | 94792.26   |
| 1970-08-06 | 93779.51   |
| 1970-08-07 | 92844.62   |
| 1970-08-08 | 91937.79   |
| 1970-08-09 | 90961.14   |
| 1970-08-10 | 89939.53   |
| 1970-08-11 | 88946.08   |
| 1970-08-12 | 87980.5    |
| 1970-08-13 | 87090.54   |
| 1970-08-14 | 86131.89   |
| 1970-08-15 | 85176.84   |
| 1970-08-16 | 84344.13   |
| 1970-08-17 | 83869.53   |
| 1970-08-18 | 83182.95   |
| 1970-08-19 | 82592.6    |
| 1970-08-20 | 82144.88   |
| 1970-08-21 | 81792.06   |
| 1970-08-22 | 81416.4    |
| 1970-08-23 | 80901.02   |
| 1970-08-24 | 80340.31   |
| 1970-08-25 | 79757.92   |
| 1970-08-26 | 79177.25   |
| 1970-08-27 | 78505.82   |
| 1970-08-28 | 77859.75   |
| 1970-08-29 | 77101.11   |
| 1970-08-30 | 76300.05   |
| 1970-08-31 | 75479.93   |
| 1970-09-01 | 74708.79   |
| 1970-09-02 | 73963.12   |
| 1970-09-03 | 73220.16   |
| 1970-09-04 | 72368.33   |
| 1970-09-05 | 72413.05   |
| 1970-09-06 | 82333.29   |
| 1970-09-07 | 88173.33   |
| 1970-09-08 | 90717.54   |
| 1970-09-09 | 92060.14   |
| 1970-09-10 | 92721.87   |
| 1970-09-11 | 92869.17   |
| 1970-09-12 | 92599.19   |
| 1970-09-13 | 93287.01   |
| 1970-09-14 | 100044.93  |
| 1970-09-15 | 102984.17  |
| 1970-09-16 | 103417.01  |
| 1970-09-17 | 102882.41  |
| 1970-09-18 | 101815.86  |
| 1970-09-19 | 100474.34  |
| 1970-09-20 | 99540.3    |
| 1970-09-21 | 98382.54   |
| 1970-09-22 | 97580.22   |
| 1970-09-23 | 96830.37   |
| 1970-09-24 | 95958.39   |
| 1970-09-25 | 95015.14   |
| 1970-09-26 | 94001.46   |
| 1970-09-27 | 93360.82   |
| 1970-09-28 | 92697.33   |
| 1970-09-29 | 91986.72   |
| 1970-09-30 | 91253.76   |
| 1970-10-01 | 90498.49   |
| 1970-10-02 | 89745.39   |
| 1970-10-03 | 88994.45   |
| 1970-10-04 | 88173.33   |
| 1970-10-05 | 87354.8    |
| 1970-10-06 | 86850.54   |
| 1970-10-07 | 86251.53   |
| 1970-10-08 | 85653.92   |
| 1970-10-09 | 85105.36   |
| 1970-10-10 | 84486.68   |
| 1970-10-11 | 83869.53   |
| 1970-10-12 | 83253.89   |
| 1970-10-13 | 82639.78   |
| 1970-10-14 | 82003.67   |
| 1970-10-15 | 81416.4    |
| 1970-10-16 | 80807.46   |
| 1970-10-17 | 80223.7    |
| 1970-10-18 | 79618.4    |
| 1970-10-19 | 78991.8    |
| 1970-10-20 | 78321.01   |
| 1970-10-21 | 77675.55   |
| 1970-10-22 | 77101.11   |
| 1970-10-23 | 76528.55   |
| 1970-10-24 | 76049.05   |
| 1970-10-25 | 75502.66   |
| 1970-10-26 | 74935.29   |
| 1970-10-27 | 74369.51   |
| 1970-10-28 | 73782.76   |
| 1970-10-29 | 73445.01   |
| 1970-10-30 | 73535.02   |
| 1970-10-31 | 73602.56   |
| 1970-11-01 | 73692.64   |
| 1970-11-02 | 73737.69   |
| 1970-11-03 | 73760.22   |
| 1970-11-04 | 73805.29   |
| 1970-11-05 | 73850.37   |
| 1970-11-06 | 73872.92   |
| 1970-11-07 | 73918.01   |
| 1970-11-08 | 74030.79   |
| 1970-11-09 | 74075.92   |
| 1970-11-10 | 74121.06   |
| 1970-11-11 | 74143.64   |
| 1970-11-12 | 74166.21   |
| 1970-11-13 | 74166.21   |
| 1970-11-14 | 74188.79   |
| 1970-11-15 | 74143.64   |
| 1970-11-16 | 74143.64   |
| 1970-11-17 | 74143.64   |
| 1970-11-18 | 74143.64   |
| 1970-11-19 | 74121.06   |
| 1970-11-20 | 74098.49   |
| 1970-11-21 | 74075.92   |
| 1970-11-22 | 74030.79   |
| 1970-11-23 | 74030.79   |
| 1970-11-24 | 74008.23   |
| 1970-11-25 | 73963.12   |
| 1970-11-26 | 74053.36   |
| 1970-11-27 | 74188.79   |
| 1970-11-28 | 74166.21   |
| 1970-11-29 | 74188.79   |
| 1970-11-30 | 74143.64   |
| 1970-12-01 | 74143.64   |
| 1970-12-02 | 74075.92   |
| 1970-12-03 | 74053.36   |
| 1970-12-04 | 74008.23   |
| 1970-12-05 | 73963.12   |
| 1970-12-06 | 73918.01   |
| 1970-12-07 | 73895.46   |
| 1970-12-08 | 73850.37   |
| 1970-12-09 | 73827.83   |
| 1970-12-10 | 73895.46   |
| 1970-12-11 | 73872.92   |
| 1970-12-12 | 73827.83   |
| 1970-12-13 | 73760.22   |
| 1970-12-14 | 73670.11   |
| 1970-12-15 | 73647.59   |
| 1970-12-16 | 73580.04   |
| 1970-12-17 | 73535.02   |
| 1970-12-18 | 73535.02   |
| 1970-12-19 | 73467.51   |
| 1970-12-20 | 73422.52   |
| 1970-12-21 | 73400.02   |
| 1970-12-22 | 73445.01   |
| 1970-12-23 | 73400.02   |
| 1970-12-24 | 73355.04   |
| 1970-12-25 | 73287.59   |
| 1970-12-26 | 73242.64   |
| 1970-12-27 | 73197.69   |
| 1970-12-28 | 73175.22   |
| 1970-12-29 | 73107.83   |
| 1970-12-30 | 73040.46   |
| 1970-12-31 | 72995.56   |
| 1971-01-01 | 72928.24   |
| 1971-01-02 | 72883.37   |
| 1971-01-03 | 72905.8    |
| 1971-01-04 | 72928.24   |
| 1971-01-05 | 72883.37   |
| 1971-01-06 | 72771.26   |
| 1971-01-07 | 72704.03   |
| 1971-01-08 | 72636.83   |
| 1971-01-09 | 72547.28   |
| 1971-01-10 | 72480.15   |
| 1971-01-11 | 72413.05   |
| 1971-01-12 | 72345.98   |
| 1971-01-13 | 72278.93   |
| 1971-01-14 | 72345.98   |
| 1971-01-15 | 72345.98   |
| 1971-01-16 | 72278.93   |
| 1971-01-17 | 72256.59   |
| 1971-01-18 | 72211.92   |
| 1971-01-19 | 72211.92   |
| 1971-01-20 | 72189.59   |
| 1971-01-21 | 72167.26   |
| 1971-01-22 | 72144.93   |
| 1971-01-23 | 72122.61   |
| 1971-01-24 | 72100.29   |
| 1971-01-25 | 72055.67   |
| 1971-01-26 | 72011.05   |
| 1971-01-27 | 72011.05   |
| 1971-01-28 | 71944.16   |
| 1971-01-29 | 71921.86   |
| 1971-01-30 | 71899.58   |
| 1971-01-31 | 71877.29   |
| 1971-02-01 | 71877.29   |
| 1971-02-02 | 71877.29   |
| 1971-02-03 | 71877.29   |
| 1971-02-04 | 71877.29   |
| 1971-02-05 | 71832.73   |
| 1971-02-06 | 71832.73   |
| 1971-02-07 | 71788.18   |
| 1971-02-08 | 71743.64   |
| 1971-02-09 | 71699.12   |
| 1971-02-10 | 71676.86   |
| 1971-02-11 | 71654.61   |
| 1971-02-12 | 71721.38   |
| 1971-02-13 | 71832.73   |
| 1971-02-14 | 71944.16   |
| 1971-02-15 | 72033.36   |
| 1971-02-16 | 72144.93   |
| 1971-02-17 | 72301.28   |
| 1971-02-18 | 72435.41   |
| 1971-02-19 | 72547.28   |
| 1971-02-20 | 72726.44   |
| 1971-02-21 | 72860.94   |
| 1971-02-22 | 72950.68   |
| 1971-02-23 | 73018.01   |
| 1971-02-24 | 73107.83   |
| 1971-02-25 | 73242.64   |
| 1971-02-26 | 73332.56   |
| 1971-02-27 | 73400.02   |
| 1971-02-28 | 73490.01   |
| 1971-03-01 | 73580.04   |
| 1971-03-02 | 73670.11   |
| 1971-03-03 | 73760.22   |
| 1971-03-04 | 73850.37   |
| 1971-03-05 | 73940.56   |
| 1971-03-06 | 74008.23   |
| 1971-03-07 | 74075.92   |
| 1971-03-08 | 74166.21   |
| 1971-03-09 | 74233.96   |
| 1971-03-10 | 74324.32   |
| 1971-03-11 | 74414.72   |
| 1971-03-12 | 74482.54   |
| 1971-03-13 | 74573.01   |
| 1971-03-14 | 74663.52   |
| 1971-03-15 | 74754.07   |
| 1971-03-16 | 74822.01   |
| 1971-03-17 | 74912.63   |
| 1971-03-18 | 74980.62   |
| 1971-03-19 | 75093.99   |
| 1971-03-20 | 75184.73   |
| 1971-03-21 | 75298.21   |
| 1971-03-22 | 75389.05   |
| 1971-03-23 | 75593.61   |
| 1971-03-24 | 75821.18   |
| 1971-03-25 | 76049.05   |
| 1971-03-26 | 76277.22   |
| 1971-03-27 | 76597.16   |
| 1971-03-28 | 77078.17   |
| 1971-03-29 | 77675.55   |
| 1971-03-30 | 78321.01   |
| 1971-03-31 | 79061.32   |
| 1971-04-01 | 79734.66   |
| 1971-04-02 | 80386.98   |
| 1971-04-03 | 80994.63   |
| 1971-04-04 | 81533.72   |
| 1971-04-05 | 82144.88   |
| 1971-04-06 | 82686.96   |
| 1971-04-07 | 83324.85   |
| 1971-04-08 | 83940.66   |
| 1971-04-09 | 84486.68   |
| 1971-04-10 | 85105.36   |
| 1971-04-11 | 85797.21   |
| 1971-04-12 | 86562.84   |
| 1971-04-13 | 87258.67   |
| 1971-04-14 | 88076.89   |
| 1971-04-15 | 88970.26   |
| 1971-04-16 | 89696.88   |
| 1971-04-17 | 90376.88   |
| 1971-04-18 | 91107.41   |
| 1971-04-19 | 91742.17   |
| 1971-04-20 | 92207.03   |
| 1971-04-21 | 92599.19   |
| 1971-04-22 | 92942.86   |
| 1971-04-23 | 93237.82   |
| 1971-04-24 | 93508.51   |
| 1971-04-25 | 93754.86   |
| 1971-04-26 | 93902.79   |
| 1971-04-27 | 94050.81   |
| 1971-04-28 | 94026.14   |
| 1971-04-29 | 94026.14   |
| 1971-04-30 | 93976.79   |
| 1971-05-01 | 93853.47   |
| 1971-05-02 | 93804.16   |
| 1971-05-03 | 93902.79   |
| 1971-05-04 | 93927.46   |
| 1971-05-05 | 93804.16   |
| 1971-05-06 | 93533.14   |
| 1971-05-07 | 93287.01   |
| 1971-05-08 | 93090.29   |
| 1971-05-09 | 93311.61   |
| 1971-05-10 | 93311.61   |
| 1971-05-11 | 93164.04   |
| 1971-05-12 | 93483.89   |
| 1971-05-13 | 93779.51   |
| 1971-05-14 | 93804.16   |
| 1971-05-15 | 93927.46   |
| 1971-05-16 | 94223.62   |
| 1971-05-17 | 94643.79   |
| 1971-05-18 | 95064.69   |
| 1971-05-19 | 95064.69   |
| 1971-05-20 | 94990.36   |
| 1971-05-21 | 94841.77   |
| 1971-05-22 | 94718.02   |
| 1971-05-23 | 94470.69   |
| 1971-05-24 | 94273.01   |
| 1971-05-25 | 94124.86   |
| 1971-05-26 | 94174.23   |
| 1971-05-27 | 94594.32   |
| 1971-05-28 | 95163.83   |
| 1971-05-29 | 96281.91   |
| 1971-05-30 | 96805.42   |
| 1971-05-31 | 96955.19   |
| 1971-06-01 | 96930.22   |
| 1971-06-02 | 97055.09   |
| 1971-06-03 | 97230.01   |
| 1971-06-04 | 97480.11   |
| 1971-06-05 | 97730.46   |
| 1971-06-06 | 97905.86   |
| 1971-06-07 | 98960.79   |
| 1971-06-08 | 99868.24   |
| 1971-06-09 | 100600.72  |
| 1971-06-10 | 101233.18  |
| 1971-06-11 | 101537.09  |
| 1971-06-12 | 101891.93  |
| 1971-06-13 | 102094.86  |
| 1971-06-14 | 102348.7   |
| 1971-06-15 | 102882.41  |
| 1971-06-16 | 103671.89  |
| 1971-06-17 | 104309.96  |
| 1971-06-18 | 104846.91  |
| 1971-06-19 | 105333.48  |
| 1971-06-20 | 105872.11  |
| 1971-06-21 | 106385.91  |
| 1971-06-22 | 106900.51  |
| 1971-06-23 | 107390.17  |
| 1971-06-24 | 107803.14  |
| 1971-06-25 | 108061.54  |
| 1971-06-26 | 108268.42  |
| 1971-06-27 | 108268.42  |
| 1971-06-28 | 108113.25  |
| 1971-06-29 | 107880.64  |
| 1971-06-30 | 107493.36  |
| 1971-07-01 | 107003.53  |
| 1971-07-02 | 106514.49  |
| 1971-07-03 | 106000.49  |
| 1971-07-04 | 105410.38  |
| 1971-07-05 | 104744.57  |
| 1971-07-06 | 104054.58  |
| 1971-07-07 | 103773.9   |
| 1971-07-08 | 103595.4   |
| 1971-07-09 | 103060.51  |
| 1971-07-10 | 102475.69  |
| 1971-07-11 | 101790.51  |
| 1971-07-12 | 101081.3   |
| 1971-07-13 | 100373.26  |
| 1971-07-14 | 99565.52   |
| 1971-07-15 | 98734.36   |
| 1971-07-16 | 97955.99   |
| 1971-07-17 | 97130.04   |
| 1971-07-18 | 96257.01   |
| 1971-07-19 | 95362.23   |
| 1971-07-20 | 94668.53   |
| 1971-07-21 | 93927.46   |
| 1971-07-22 | 93164.04   |
| 1971-07-23 | 92746.42   |
| 1971-07-24 | 92109.09   |
| 1971-07-25 | 91375.78   |
| 1971-07-26 | 90595.83   |
| 1971-07-27 | 90036.66   |
| 1971-07-28 | 89236.45   |
| 1971-07-29 | 88318.04   |
| 1971-07-30 | 87354.8    |
| 1971-07-31 | 86586.8    |
| 1971-08-01 | 85677.79   |
| 1971-08-02 | 84629.32   |
| 1971-08-03 | 83656.25   |
| 1971-08-04 | 82686.96   |
| 1971-08-05 | 81745.06   |
| 1971-08-06 | 80807.46   |
| 1971-08-07 | 79944.1    |
| 1971-08-08 | 78945.46   |
| 1971-08-09 | 77974.96   |
| 1971-08-10 | 77032.31   |
| 1971-08-11 | 76071.85   |
| 1971-08-12 | 75275.51   |
| 1971-08-13 | 74256.54   |
| 1971-08-14 | 73422.52   |
| 1971-08-15 | 72480.15   |
| 1971-08-16 | 71610.11   |
| 1971-08-17 | 70678.68   |
| 1971-08-18 | 69840.89   |
| 1971-08-19 | 68985.94   |
| 1971-08-20 | 68266.29   |
| 1971-08-21 | 67701.31   |
| 1971-08-22 | 67094.76   |
| 1971-08-23 | 66468.62   |
| 1971-08-24 | 65758.66   |
| 1971-08-25 | 65094.22   |
| 1971-08-26 | 64538.79   |
| 1971-08-27 | 64134.0    |
| 1971-08-28 | 63794.04   |
| 1971-08-29 | 63539.66   |
| 1971-08-30 | 63159.03   |
| 1971-08-31 | 62758.48   |
| 1971-09-01 | 62296.28   |
| 1971-09-02 | 61793.98   |
| 1971-09-03 | 61314.5    |
| 1971-09-04 | 60795.44   |
| 1971-09-05 | 60278.55   |
| 1971-09-06 | 59825.51   |
| 1971-09-07 | 59230.9    |
| 1971-09-08 | 58720.67   |
| 1971-09-09 | 58172.08   |
| 1971-09-10 | 57605.86   |
| 1971-09-11 | 56982.18   |
| 1971-09-12 | 56441.71   |
| 1971-09-13 | 55844.21   |
| 1971-09-14 | 55289.7    |
| 1971-09-15 | 54620.58   |
| 1971-09-16 | 53936.59   |
| 1971-09-17 | 53256.66   |
| 1971-09-18 | 52522.61   |
| 1971-09-19 | 51793.06   |
| 1971-09-20 | 51069.08   |
| 1971-09-21 | 50294.43   |
| 1971-09-22 | 49638.46   |
| 1971-09-23 | 48931.81   |
| 1971-09-24 | 48249.3    |
| 1971-09-25 | 47553.56   |
| 1971-09-26 | 46826.66   |
| 1971-09-27 | 46123.32   |
| 1971-09-28 | 45389.66   |
| 1971-09-29 | 44697.24   |
| 1971-09-30 | 44273.79   |
| 1971-10-01 | 44080.37   |
| 1971-10-02 | 43957.52   |
| 1971-10-03 | 43659.86   |
| 1971-10-04 | 43328.38   |
| 1971-10-05 | 43015.51   |
| 1971-10-06 | 42755.66   |
| 1971-10-07 | 42513.83   |
| 1971-10-08 | 42324.31   |
| 1971-10-09 | 42100.88   |
| 1971-10-10 | 41912.28   |
| 1971-10-11 | 41724.11   |
| 1971-10-12 | 41502.26   |
| 1971-10-13 | 41332.02   |
| 1971-10-14 | 41128.24   |
| 1971-10-15 | 41128.24   |
| 1971-10-16 | 41196.09   |
| 1971-10-17 | 41570.46   |
| 1971-10-18 | 41980.81   |
| 1971-10-19 | 42238.31   |
| 1971-10-20 | 42462.11   |
| 1971-10-21 | 42772.96   |
| 1971-10-22 | 43102.31   |
| 1971-10-23 | 43363.21   |
| 1971-10-24 | 43694.82   |
| 1971-10-25 | 44238.59   |
| 1971-10-26 | 44821.13   |
| 1971-10-27 | 45300.59   |
| 1971-10-28 | 45728.92   |
| 1971-10-29 | 46105.36   |
| 1971-10-30 | 46519.42   |
| 1971-10-31 | 46862.87   |
| 1971-11-01 | 47225.76   |
| 1971-11-02 | 47571.8    |
| 1971-11-03 | 47882.49   |
| 1971-11-04 | 48194.19   |
| 1971-11-05 | 48543.78   |
| 1971-11-06 | 48839.26   |
| 1971-11-07 | 49154.34   |
| 1971-11-08 | 49451.94   |
| 1971-11-09 | 49750.56   |
| 1971-11-10 | 50050.21   |
| 1971-11-11 | 50332.06   |
| 1971-11-12 | 50614.81   |
| 1971-11-13 | 50898.46   |
| 1971-11-14 | 51202.02   |
| 1971-11-15 | 51525.66   |
| 1971-11-16 | 51907.9    |
| 1971-11-17 | 52176.42   |
| 1971-11-18 | 52445.6    |
| 1971-11-19 | 52696.07   |
| 1971-11-20 | 52831.16   |
| 1971-11-21 | 53043.73   |
| 1971-11-22 | 53237.29   |
| 1971-11-23 | 53353.57   |
| 1971-11-24 | 53353.57   |
| 1971-11-25 | 53314.79   |
| 1971-11-26 | 53295.41   |
| 1971-11-27 | 53256.66   |
| 1971-11-28 | 53217.92   |
| 1971-11-29 | 53237.29   |
| 1971-11-30 | 53140.47   |
| 1971-12-01 | 53043.73   |
| 1971-12-02 | 53043.73   |
| 1971-12-03 | 53005.05   |
| 1971-12-04 | 52966.39   |
| 1971-12-05 | 52831.16   |
| 1971-12-06 | 52696.07   |
| 1971-12-07 | 52638.23   |
| 1971-12-08 | 52676.79   |
| 1971-12-09 | 52561.14   |
| 1971-12-10 | 52464.85   |
| 1971-12-11 | 52387.87   |
| 1971-12-12 | 52272.49   |
| 1971-12-13 | 52234.05   |
| 1971-12-14 | 52195.63   |
| 1971-12-15 | 52099.62   |
| 1971-12-16 | 52003.71   |
| 1971-12-17 | 51888.75   |
| 1971-12-18 | 51793.06   |
| 1971-12-19 | 51697.47   |
| 1971-12-20 | 51582.9    |
| 1971-12-21 | 51468.46   |
| 1971-12-22 | 51354.18   |
| 1971-12-23 | 51316.11   |
| 1971-12-24 | 51278.06   |
| 1971-12-25 | 51183.01   |
| 1971-12-26 | 51240.03   |
| 1971-12-27 | 51335.14   |
| 1971-12-28 | 51278.06   |
| 1971-12-29 | 51202.02   |
| 1971-12-30 | 51107.05   |
| 1971-12-31 | 50993.21   |
| 1972-01-01 | 50860.59   |
| 1972-01-02 | 50765.98   |
| 1972-01-03 | 50671.47   |
| 1972-01-04 | 50558.19   |
| 1972-01-05 | 50426.21   |
| 1972-01-06 | 50294.43   |
| 1972-01-07 | 50144.06   |
| 1972-01-08 | 50050.21   |
| 1972-01-09 | 49918.99   |
| 1972-01-10 | 49806.67   |
| 1972-01-11 | 49675.81   |
| 1972-01-12 | 49582.46   |
| 1972-01-13 | 49433.31   |
| 1972-01-14 | 49265.82   |
| 1972-01-15 | 49154.34   |
| 1972-01-16 | 49005.93   |
| 1972-01-17 | 48876.27   |
| 1972-01-18 | 48765.3    |
| 1972-01-19 | 48599.1    |
| 1972-01-20 | 48617.55   |
| 1972-01-21 | 48636.01   |
| 1972-01-22 | 48654.46   |
| 1972-01-23 | 48691.39   |
| 1972-01-24 | 48691.39   |
| 1972-01-25 | 48691.39   |
| 1972-01-26 | 48691.39   |
| 1972-01-27 | 48728.33   |
| 1972-01-28 | 48709.86   |
| 1972-01-29 | 48691.39   |
| 1972-01-30 | 48691.39   |
| 1972-01-31 | 48672.92   |
| 1972-02-01 | 48672.92   |
| 1972-02-02 | 48654.46   |
| 1972-02-03 | 48617.55   |
| 1972-02-04 | 48599.1    |
| 1972-02-05 | 48580.65   |
| 1972-02-06 | 48580.65   |
| 1972-02-07 | 48562.21   |
| 1972-02-08 | 48543.78   |
| 1972-02-09 | 48543.78   |
| 1972-02-10 | 48506.91   |
| 1972-02-11 | 48488.49   |
| 1972-02-12 | 48470.06   |
| 1972-02-13 | 48451.64   |
| 1972-02-14 | 48414.82   |
| 1972-02-15 | 48396.42   |
| 1972-02-16 | 48378.01   |
| 1972-02-17 | 48359.61   |
| 1972-02-18 | 48396.42   |
| 1972-02-19 | 48433.23   |
| 1972-02-20 | 48470.06   |
| 1972-02-21 | 48525.34   |
| 1972-02-22 | 48599.1    |
| 1972-02-23 | 48672.92   |
| 1972-02-24 | 48709.86   |
| 1972-02-25 | 48783.78   |
| 1972-02-26 | 48820.76   |
| 1972-02-27 | 48857.77   |
| 1972-02-28 | 48913.29   |
| 1972-02-29 | 48987.39   |
| 1972-03-01 | 49080.1    |
| 1972-03-02 | 49135.77   |
| 1972-03-03 | 49210.06   |
| 1972-03-04 | 49284.41   |
| 1972-03-05 | 49396.06   |
| 1972-03-06 | 49507.85   |
| 1972-03-07 | 49657.13   |
| 1972-03-08 | 49844.09   |
| 1972-03-09 | 50068.97   |
| 1972-03-10 | 50332.06   |
| 1972-03-11 | 50633.7    |
| 1972-03-12 | 51012.17   |
| 1972-03-13 | 51411.3    |
| 1972-03-14 | 51869.6    |
| 1972-03-15 | 52330.16   |
| 1972-03-16 | 52773.25   |
| 1972-03-17 | 53198.55   |
| 1972-03-18 | 53644.74   |
| 1972-03-19 | 54112.02   |
| 1972-03-20 | 54581.37   |
| 1972-03-21 | 55053.01   |
| 1972-03-22 | 55566.57   |
| 1972-03-23 | 56182.4    |
| 1972-03-24 | 56741.66   |
| 1972-03-25 | 57223.2    |
| 1972-03-26 | 57666.39   |
| 1972-03-27 | 58111.28   |
| 1972-03-28 | 58537.52   |
| 1972-03-29 | 58863.31   |
| 1972-03-30 | 59190.0    |
| 1972-03-31 | 59497.08   |
| 1972-04-01 | 59825.51   |
| 1972-04-02 | 60051.82   |
| 1972-04-03 | 60402.41   |
| 1972-04-04 | 60671.18   |
| 1972-04-05 | 60982.05   |
| 1972-04-06 | 61314.5    |
| 1972-04-07 | 61668.72   |
| 1972-04-08 | 62086.74   |
| 1972-04-09 | 62611.23   |
| 1972-04-10 | 63243.51   |
| 1972-04-11 | 63942.66   |
| 1972-04-12 | 64666.82   |
| 1972-04-13 | 65436.86   |
| 1972-04-14 | 66081.03   |
| 1972-04-15 | 66597.99   |
| 1972-04-16 | 67094.76   |
| 1972-04-17 | 67527.81   |
| 1972-04-18 | 67961.86   |
| 1972-04-19 | 68353.36   |
| 1972-04-20 | 68702.05   |
| 1972-04-21 | 68985.94   |
| 1972-04-22 | 69292.28   |
| 1972-04-23 | 69687.08   |
| 1972-04-24 | 70347.41   |
| 1972-04-25 | 71210.22   |
| 1972-04-26 | 72278.93   |
| 1972-04-27 | 72928.24   |
| 1972-04-28 | 73332.56   |
| 1972-04-29 | 73985.67   |
| 1972-04-30 | 74935.29   |
| 1972-05-01 | 75639.1    |
| 1972-05-02 | 76391.41   |
| 1972-05-03 | 77101.11   |
| 1972-05-04 | 78113.3    |
| 1972-05-05 | 79107.69   |
| 1972-05-06 | 79781.19   |
| 1972-05-07 | 80013.96   |
| 1972-05-08 | 80060.55   |
| 1972-05-09 | 80037.26   |
| 1972-05-10 | 80037.26   |
| 1972-05-11 | 79967.38   |
| 1972-05-12 | 79781.19   |
| 1972-05-13 | 79711.41   |
| 1972-05-14 | 79688.15   |
| 1972-05-15 | 80107.15   |
| 1972-05-16 | 80690.57   |
| 1972-05-17 | 81275.71   |
| 1972-05-18 | 81768.56   |
| 1972-05-19 | 82403.98   |
| 1972-05-20 | 82852.18   |
| 1972-05-21 | 83561.52   |
| 1972-05-22 | 84106.71   |
| 1972-05-23 | 84344.13   |
| 1972-05-24 | 84415.39   |
| 1972-05-25 | 84748.24   |
| 1972-05-26 | 85272.18   |
| 1972-05-27 | 85797.21   |
| 1972-05-28 | 86371.22   |
| 1972-05-29 | 86946.51   |
| 1972-05-30 | 87571.22   |
| 1972-05-31 | 88414.56   |
| 1972-06-01 | 89188.04   |
| 1972-06-02 | 89866.71   |
| 1972-06-03 | 90449.84   |
| 1972-06-04 | 90936.77   |
| 1972-06-05 | 91449.02   |
| 1972-06-06 | 91937.79   |
| 1972-06-07 | 92427.54   |
| 1972-06-08 | 93237.82   |
| 1972-06-09 | 94248.31   |
| 1972-06-10 | 94767.51   |
| 1972-06-11 | 95039.91   |
| 1972-06-12 | 95213.42   |
| 1972-06-13 | 95486.31   |
| 1972-06-14 | 95535.96   |
| 1972-06-15 | 95436.67   |
| 1972-06-16 | 95263.01   |
| 1972-06-17 | 95089.47   |
| 1972-06-18 | 94891.29   |
| 1972-06-19 | 94594.32   |
| 1972-06-20 | 94198.92   |
| 1972-06-21 | 93779.51   |
| 1972-06-22 | 93336.22   |
| 1972-06-23 | 92991.99   |
| 1972-06-24 | 92648.26   |
| 1972-06-25 | 92158.06   |
| 1972-06-26 | 91595.55   |
| 1972-06-27 | 90961.14   |
| 1972-06-28 | 90255.32   |
| 1972-06-29 | 89527.15   |
| 1972-06-30 | 88849.36   |
| 1972-07-01 | 88125.1    |
| 1972-07-02 | 87306.73   |
| 1972-07-03 | 86514.92   |
| 1972-07-04 | 85701.67   |
| 1972-07-05 | 84914.83   |
| 1972-07-06 | 84225.39   |
| 1972-07-07 | 83466.82   |
| 1972-07-08 | 82616.19   |
| 1972-07-09 | 81721.57   |
| 1972-07-10 | 80830.85   |
| 1972-07-11 | 79990.67   |
| 1972-07-12 | 78991.8    |
| 1972-07-13 | 78044.12   |
| 1972-07-14 | 77009.38   |
| 1972-07-15 | 75957.86   |
| 1972-07-16 | 74822.01   |
| 1972-07-17 | 73715.16   |
| 1972-07-18 | 72659.23   |
| 1972-07-19 | 71587.87   |
| 1972-07-20 | 70413.61   |
| 1972-07-21 | 69423.76   |
| 1972-07-22 | 68331.59   |
| 1972-07-23 | 67246.22   |
| 1972-07-24 | 66145.57   |
| 1972-07-25 | 65137.01   |
| 1972-07-26 | 64219.13   |
| 1972-07-27 | 63222.39   |
| 1972-07-28 | 62170.51   |
| 1972-07-29 | 61085.84   |
| 1972-07-30 | 60010.64   |
| 1972-07-31 | 58883.7    |
| 1972-08-01 | 57767.36   |
| 1972-08-02 | 56741.66   |
| 1972-08-03 | 55764.8    |
| 1972-08-04 | 54915.21   |
| 1972-08-05 | 54053.51   |
| 1972-08-06 | 53295.41   |
| 1972-08-07 | 52445.6    |
| 1972-08-08 | 51659.26   |
| 1972-08-09 | 50860.59   |
| 1972-08-10 | 50087.74   |
| 1972-08-11 | 49284.41   |
| 1972-08-12 | 48470.06   |
| 1972-08-13 | 47699.61   |
| 1972-08-14 | 46917.21   |
| 1972-08-15 | 46123.32   |
| 1972-08-16 | 45264.98   |
| 1972-08-17 | 44414.71   |
| 1972-08-18 | 43607.44   |
| 1972-08-19 | 42911.48   |
| 1972-08-20 | 42186.75   |
| 1972-08-21 | 41451.15   |
| 1972-08-22 | 40672.09   |
| 1972-08-23 | 39869.27   |
| 1972-08-24 | 39060.41   |
| 1972-08-25 | 38246.19   |
| 1972-08-26 | 37538.78   |
| 1972-08-27 | 36791.76   |
| 1972-08-28 | 36163.13   |
| 1972-08-29 | 35573.64   |
| 1972-08-30 | 34992.09   |
| 1972-08-31 | 34417.74   |
| 1972-09-01 | 33848.88   |
| 1972-09-02 | 33270.68   |
| 1972-09-03 | 32727.4    |
| 1972-09-04 | 32160.32   |
| 1972-09-05 | 31584.92   |
| 1972-09-06 | 31003.24   |
| 1972-09-07 | 30680.6    |
| 1972-09-08 | 30319.07   |
| 1972-09-09 | 29933.51   |
| 1972-09-10 | 29538.32   |
| 1972-09-11 | 29174.15   |
| 1972-09-12 | 28973.34   |
| 1972-09-13 | 28879.92   |
| 1972-09-14 | 28653.81   |
| 1972-09-15 | 28362.8    |
| 1972-09-16 | 28060.51   |
| 1972-09-17 | 27721.18   |
| 1972-09-18 | 27345.68   |
| 1972-09-19 | 26986.13   |
| 1972-09-20 | 27101.38   |
| 1972-09-21 | 27075.74   |
| 1972-09-22 | 26883.94   |
| 1972-09-23 | 26604.15   |
| 1972-09-24 | 26275.75   |
| 1972-09-25 | 25924.55   |
| 1972-09-26 | 25563.5    |
| 1972-09-27 | 25168.27   |
| 1972-09-28 | 24776.36   |
| 1972-09-29 | 24363.61   |
| 1972-09-30 | 24086.53   |
| 1972-10-01 | 23894.77   |
| 1972-10-02 | 23691.86   |
| 1972-10-03 | 23489.83   |
| 1972-10-04 | 23276.85   |
| 1972-10-05 | 23966.59   |
| 1972-10-06 | 24751.98   |
| 1972-10-07 | 25106.81   |
| 1972-10-08 | 26591.48   |
| 1972-10-09 | 27656.21   |
| 1972-10-10 | 28336.44   |
| 1972-10-11 | 28839.94   |
| 1972-10-12 | 29227.87   |
| 1972-10-13 | 29619.74   |
| 1972-10-14 | 30002.08   |
| 1972-10-15 | 30332.92   |
| 1972-10-16 | 31271.75   |
| 1972-10-17 | 32712.79   |
| 1972-10-18 | 34132.63   |
| 1972-10-19 | 35867.39   |
| 1972-10-20 | 40386.57   |
| 1972-10-21 | 43032.86   |
| 1972-10-22 | 44803.42   |
| 1972-10-23 | 46213.19   |
| 1972-10-24 | 47371.31   |
| 1972-10-25 | 48525.34   |
| 1972-10-26 | 49582.46   |
| 1972-10-27 | 50539.32   |
| 1972-10-28 | 51506.59   |
| 1972-10-29 | 52368.63   |
| 1972-10-30 | 53159.83   |
| 1972-10-31 | 53897.63   |
| 1972-11-01 | 54718.69   |
| 1972-11-02 | 55368.72   |
| 1972-11-03 | 55983.33   |
| 1972-11-04 | 56581.59   |
| 1972-11-05 | 57142.81   |
| 1972-11-06 | 57686.58   |
| 1972-11-07 | 58070.76   |
| 1972-11-08 | 58679.94   |
| 1972-11-09 | 59190.0    |
| 1972-11-10 | 59640.66   |
| 1972-11-11 | 60072.41   |
| 1972-11-12 | 60609.11   |
| 1972-11-13 | 61023.56   |
| 1972-11-14 | 61418.58   |
| 1972-11-15 | 61877.56   |
| 1972-11-16 | 62233.38   |
| 1972-11-17 | 62590.21   |
| 1972-11-18 | 63011.31   |
| 1972-11-19 | 63349.2    |
| 1972-11-20 | 63751.61   |
| 1972-11-21 | 64112.73   |
| 1972-11-22 | 64410.86   |
| 1972-11-23 | 64666.82   |
| 1972-11-24 | 64987.27   |
| 1972-11-25 | 65244.04   |
| 1972-11-26 | 65501.17   |
| 1972-11-27 | 65801.61   |
| 1972-11-28 | 65995.01   |
| 1972-11-29 | 66210.14   |
| 1972-11-30 | 66403.96   |
| 1972-12-01 | 66641.14   |
| 1972-12-02 | 66857.01   |
| 1972-12-03 | 67073.14   |
| 1972-12-04 | 67311.16   |
| 1972-12-05 | 67831.54   |
| 1972-12-06 | 67983.59   |
| 1972-12-07 | 68201.02   |
| 1972-12-08 | 68418.69   |
| 1972-12-09 | 68811.18   |
| 1972-12-10 | 68985.94   |
| 1972-12-11 | 69226.58   |
| 1972-12-12 | 69467.61   |
| 1972-12-13 | 69665.11   |
| 1972-12-14 | 69884.87   |
| 1972-12-15 | 70038.89   |
| 1972-12-16 | 70237.15   |
| 1972-12-17 | 70413.61   |
| 1972-12-18 | 70634.47   |
| 1972-12-19 | 70833.52   |
| 1972-12-20 | 70988.52   |
| 1972-12-21 | 71188.04   |
| 1972-12-22 | 71343.4    |
| 1972-12-23 | 71432.25   |
| 1972-12-24 | 71521.16   |
| 1972-12-25 | 71587.87   |
| 1972-12-26 | 71632.36   |
| 1972-12-27 | 71699.12   |
| 1972-12-28 | 71788.18   |
| 1972-12-29 | 72077.98   |
| 1972-12-30 | 72167.26   |
| 1972-12-31 | 72211.92   |
| 1973-01-01 | 72256.59   |
| 1973-01-02 | 72323.62   |
| 1973-01-03 | 72390.69   |
| 1973-01-04 | 72524.9    |
| 1973-01-05 | 72614.44   |
| 1973-01-06 | 72681.63   |
| 1973-01-07 | 72748.85   |
| 1973-01-08 | 72771.26   |
| 1973-01-09 | 72816.09   |
| 1973-01-10 | 72928.24   |
| 1973-01-11 | 72950.68   |
| 1973-01-12 | 72973.12   |
| 1973-01-13 | 72995.56   |
| 1973-01-14 | 73040.46   |
| 1973-01-15 | 73062.92   |
| 1973-01-16 | 73107.83   |
| 1973-01-17 | 73175.22   |
| 1973-01-18 | 73242.64   |
| 1973-01-19 | 73265.11   |
| 1973-01-20 | 73355.04   |
| 1973-01-21 | 73377.53   |
| 1973-01-22 | 73377.53   |
| 1973-01-23 | 73377.53   |
| 1973-01-24 | 73400.02   |
| 1973-01-25 | 73400.02   |
| 1973-01-26 | 73445.01   |
| 1973-01-27 | 73467.51   |
| 1973-01-28 | 73467.51   |
| 1973-01-29 | 73467.51   |
| 1973-01-30 | 73490.01   |
| 1973-01-31 | 73535.02   |
| 1973-02-01 | 73535.02   |
| 1973-02-02 | 73557.53   |
| 1973-02-03 | 73557.53   |
| 1973-02-04 | 73557.53   |
| 1973-02-05 | 73557.53   |
| 1973-02-06 | 73557.53   |
| 1973-02-07 | 73670.11   |
| 1973-02-08 | 73670.11   |
| 1973-02-09 | 73692.64   |
| 1973-02-10 | 73692.64   |
| 1973-02-11 | 73715.16   |
| 1973-02-12 | 73805.29   |
| 1973-02-13 | 73805.29   |
| 1973-02-14 | 73805.29   |
| 1973-02-15 | 73782.76   |
| 1973-02-16 | 73782.76   |
| 1973-02-17 | 73760.22   |
| 1973-02-18 | 73760.22   |
| 1973-02-19 | 73737.69   |
| 1973-02-20 | 73715.16   |
| 1973-02-21 | 73715.16   |
| 1973-02-22 | 73692.64   |
| 1973-02-23 | 73715.16   |
| 1973-02-24 | 73602.56   |
| 1973-02-25 | 73580.04   |
| 1973-02-26 | 73512.52   |
| 1973-02-27 | 73422.52   |
| 1973-02-28 | 73355.04   |
| 1973-03-01 | 73310.07   |
| 1973-03-02 | 73242.64   |
| 1973-03-03 | 73197.69   |
| 1973-03-04 | 73130.29   |
| 1973-03-05 | 73152.76   |
| 1973-03-06 | 73152.76   |
| 1973-03-07 | 73085.37   |
| 1973-03-08 | 73107.83   |
| 1973-03-09 | 73130.29   |
| 1973-03-10 | 73197.69   |
| 1973-03-11 | 73152.76   |
| 1973-03-12 | 73130.29   |
| 1973-03-13 | 73107.83   |
| 1973-03-14 | 73062.92   |
| 1973-03-15 | 72995.56   |
| 1973-03-16 | 72928.24   |
| 1973-03-17 | 72883.37   |
| 1973-03-18 | 72838.52   |
| 1973-03-19 | 72816.09   |
| 1973-03-20 | 72771.26   |
| 1973-03-21 | 72816.09   |
| 1973-03-22 | 72816.09   |
| 1973-03-23 | 72816.09   |
| 1973-03-24 | 72704.03   |
| 1973-03-25 | 72614.44   |
| 1973-03-26 | 72524.9    |
| 1973-03-27 | 72480.15   |
| 1973-03-28 | 72435.41   |
| 1973-03-29 | 72502.52   |
| 1973-03-30 | 72502.52   |
| 1973-03-31 | 72435.41   |
| 1973-04-01 | 72345.98   |
| 1973-04-02 | 72301.28   |
| 1973-04-03 | 72211.92   |
| 1973-04-04 | 72011.05   |
| 1973-04-05 | 71188.04   |
| 1973-04-06 | 70656.57   |
| 1973-04-07 | 69643.16   |
| 1973-04-08 | 68702.05   |
| 1973-04-09 | 67744.71   |
| 1973-04-10 | 66965.04   |
| 1973-04-11 | 66038.02   |
| 1973-04-12 | 64709.51   |
| 1973-04-13 | 63433.81   |
| 1973-04-14 | 62611.23   |
| 1973-04-15 | 61835.76   |
| 1973-04-16 | 61023.56   |
| 1973-04-17 | 60237.3    |
| 1973-04-18 | 59476.59   |
| 1973-04-19 | 59271.81   |
| 1973-04-20 | 58863.31   |
| 1973-04-21 | 58476.53   |
| 1973-04-22 | 58050.51   |
| 1973-04-23 | 57686.58   |
| 1973-04-24 | 57424.44   |
| 1973-04-25 | 57183.0    |
| 1973-04-26 | 57062.46   |
| 1973-04-27 | 57082.55   |
| 1973-04-28 | 57343.91   |
| 1973-04-29 | 57787.56   |
| 1973-04-30 | 58030.26   |
| 1973-05-01 | 58293.76   |
| 1973-05-02 | 58273.47   |
| 1973-05-03 | 57929.08   |
| 1973-05-04 | 57646.21   |
| 1973-05-05 | 57545.36   |
| 1973-05-06 | 57505.04   |
| 1973-05-07 | 57323.78   |
| 1973-05-08 | 57142.81   |
| 1973-05-09 | 58091.02   |
| 1973-05-10 | 59476.59   |
| 1973-05-11 | 61752.21   |
| 1973-05-12 | 64197.84   |
| 1973-05-13 | 65909.03   |
| 1973-05-14 | 67202.93   |
| 1973-05-15 | 68114.02   |
| 1973-05-16 | 69117.15   |
| 1973-05-17 | 69950.86   |
| 1973-05-18 | 71276.8    |
| 1973-05-19 | 73535.02   |
| 1973-05-20 | 75935.07   |
| 1973-05-21 | 78182.52   |
| 1973-05-22 | 79084.5    |
| 1973-05-23 | 79246.84   |
| 1973-05-24 | 79223.64   |
| 1973-05-25 | 79548.68   |
| 1973-05-26 | 79967.38   |
| 1973-05-27 | 79874.26   |
| 1973-05-28 | 79664.9    |
| 1973-05-29 | 80130.45   |
| 1973-05-30 | 81111.7    |
| 1973-05-31 | 82592.6    |
| 1973-06-01 | 84391.64   |
| 1973-06-02 | 85439.12   |
| 1973-06-03 | 85964.5    |
| 1973-06-04 | 86323.33   |
| 1973-06-05 | 86251.53   |
| 1973-06-06 | 86060.14   |
| 1973-06-07 | 87691.53   |
| 1973-06-08 | 91497.85   |
| 1973-06-09 | 94396.54   |
| 1973-06-10 | 98106.46   |
| 1973-06-11 | 101283.81  |
| 1973-06-12 | 104335.51  |
| 1973-06-13 | 106720.31  |
| 1973-06-14 | 108812.17  |
| 1973-06-15 | 109980.69  |
| 1973-06-16 | 110136.84  |
| 1973-06-17 | 110319.11  |
| 1973-06-18 | 111049.31  |
| 1973-06-19 | 112016.92  |
| 1973-06-20 | 112908.31  |
| 1973-06-21 | 113958.86  |
| 1973-06-22 | 115301.22  |
| 1973-06-23 | 116197.92  |
| 1973-06-24 | 116858.19  |
| 1973-06-25 | 117466.34  |
| 1973-06-26 | 118314.82  |
| 1973-06-27 | 119086.63  |
| 1973-06-28 | 119887.93  |
| 1973-06-29 | 120075.32  |
| 1973-06-30 | 121014.66  |
| 1973-07-01 | 121553.22  |
| 1973-07-02 | 121876.97  |
| 1973-07-03 | 121822.98  |
| 1973-07-04 | 121715.04  |
| 1973-07-05 | 122039.03  |
| 1973-07-06 | 122255.28  |
| 1973-07-07 | 122093.07  |
| 1973-07-08 | 121769.0   |
| 1973-07-09 | 121310.71  |
| 1973-07-10 | 121283.78  |
| 1973-07-11 | 121176.09  |
| 1973-07-12 | 120960.88  |
| 1973-07-13 | 120531.07  |
| 1973-07-14 | 119887.93  |
| 1973-07-15 | 119246.65  |
| 1973-07-16 | 118607.25  |
| 1973-07-17 | 118341.39  |
| 1973-07-18 | 117996.25  |
| 1973-07-19 | 117996.25  |
| 1973-07-20 | 117916.68  |
| 1973-07-21 | 117651.66  |
| 1973-07-22 | 117148.95  |
| 1973-07-23 | 116409.12  |
| 1973-07-24 | 116039.58  |
| 1973-07-25 | 115591.17  |
| 1973-07-26 | 115116.78  |
| 1973-07-27 | 114669.12  |
| 1973-07-28 | 114169.21  |
| 1973-07-29 | 113617.22  |
| 1973-07-30 | 112987.04  |
| 1973-07-31 | 112331.36  |
| 1973-08-01 | 111624.28  |
| 1973-08-02 | 110892.69  |
| 1973-08-03 | 110345.16  |
| 1973-08-04 | 109772.62  |
| 1973-08-05 | 109175.23  |
| 1973-08-06 | 108630.81  |
| 1973-08-07 | 108009.84  |
| 1973-08-08 | 107390.17  |
| 1973-08-09 | 106720.31  |
| 1973-08-10 | 106000.49  |
| 1973-08-11 | 105256.61  |
| 1973-08-12 | 104488.85  |
| 1973-08-13 | 103722.89  |
| 1973-08-14 | 102907.85  |
| 1973-08-15 | 102170.99  |
| 1973-08-16 | 101359.78  |
| 1973-08-17 | 100474.34  |
| 1973-08-18 | 99641.18   |
| 1973-08-19 | 98759.51   |
| 1973-08-20 | 97905.86   |
| 1973-08-21 | 97130.04   |
| 1973-08-22 | 96481.21   |
| 1973-08-23 | 95684.97   |
| 1973-08-24 | 94916.06   |
| 1973-08-25 | 94273.01   |
| 1973-08-26 | 93878.13   |
| 1973-08-27 | 93336.22   |
| 1973-08-28 | 92550.14   |
| 1973-08-29 | 91815.51   |
| 1973-08-30 | 91009.89   |
| 1973-08-31 | 90522.82   |
| 1973-09-01 | 89988.09   |
| 1973-09-02 | 89405.99   |
| 1973-09-03 | 88752.67   |
| 1973-09-04 | 88125.1    |
| 1973-09-05 | 87571.22   |
| 1973-09-06 | 87090.54   |
| 1973-09-07 | 86562.84   |
| 1973-09-08 | 85940.59   |
| 1973-09-09 | 85272.18   |
| 1973-09-10 | 84914.83   |
| 1973-09-11 | 84938.64   |
| 1973-09-12 | 84867.22   |
| 1973-09-13 | 84581.76   |
| 1973-09-14 | 84249.13   |
| 1973-09-15 | 83774.71   |
| 1973-09-16 | 83301.19   |
| 1973-09-17 | 82781.36   |
| 1973-09-18 | 82333.29   |
| 1973-09-19 | 81745.06   |
| 1973-09-20 | 80177.07   |
| 1973-09-21 | 78044.12   |
| 1973-09-22 | 75889.51   |
| 1973-09-23 | 74053.36   |
| 1973-09-24 | 72793.68   |
| 1973-09-25 | 71699.12   |
| 1973-09-26 | 70590.27   |
| 1973-09-27 | 69687.08   |
| 1973-09-28 | 68898.53   |
| 1973-09-29 | 68092.27   |
| 1973-09-30 | 67419.46   |
| 1973-10-01 | 66705.87   |
| 1973-10-02 | 66038.02   |
| 1973-10-03 | 65286.87   |
| 1973-10-04 | 64987.27   |
| 1973-10-05 | 64901.76   |
| 1973-10-06 | 64837.66   |
| 1973-10-07 | 64880.39   |
| 1973-10-08 | 64987.27   |
| 1973-10-09 | 65051.43   |
| 1973-10-10 | 65244.04   |
| 1973-10-11 | 65351.14   |
| 1973-10-12 | 65458.29   |
| 1973-10-13 | 65479.73   |
| 1973-10-14 | 65672.79   |
| 1973-10-15 | 65801.61   |
| 1973-10-16 | 65909.03   |
| 1973-10-17 | 66038.02   |
| 1973-10-18 | 66124.06   |
| 1973-10-19 | 66210.14   |
| 1973-10-20 | 66296.26   |
| 1973-10-21 | 66360.87   |
| 1973-10-22 | 66425.51   |
| 1973-10-23 | 66490.17   |
| 1973-10-24 | 66554.86   |
| 1973-10-25 | 66597.99   |
| 1973-10-26 | 66641.14   |
| 1973-10-27 | 66705.87   |
| 1973-10-28 | 66749.04   |
| 1973-10-29 | 66813.82   |
| 1973-10-30 | 66835.41   |
| 1973-10-31 | 66878.61   |
| 1973-11-01 | 66900.22   |
| 1973-11-02 | 66943.43   |
| 1973-11-03 | 66986.66   |
| 1973-11-04 | 67008.27   |
| 1973-11-05 | 67008.27   |
| 1973-11-06 | 67008.27   |
| 1973-11-07 | 67051.51   |
| 1973-11-08 | 67094.76   |
| 1973-11-09 | 67116.39   |
| 1973-11-10 | 67138.02   |
| 1973-11-11 | 67159.66   |
| 1973-11-12 | 67202.93   |
| 1973-11-13 | 67224.57   |
| 1973-11-14 | 67246.22   |
| 1973-11-15 | 67267.86   |
| 1973-11-16 | 67267.86   |
| 1973-11-17 | 67267.86   |
| 1973-11-18 | 67289.51   |
| 1973-11-19 | 67376.13   |
| 1973-11-20 | 67397.79   |
| 1973-11-21 | 67419.46   |
| 1973-11-22 | 67441.12   |
| 1973-11-23 | 67549.49   |
| 1973-11-24 | 67592.86   |
| 1973-11-25 | 67636.23   |
| 1973-11-26 | 67723.01   |
| 1973-11-27 | 67744.71   |
| 1973-11-28 | 67766.42   |
| 1973-11-29 | 67788.12   |
| 1973-11-30 | 67809.83   |
| 1973-12-01 | 67831.54   |
| 1973-12-02 | 67940.14   |
| 1973-12-03 | 68179.26   |
| 1973-12-04 | 68244.53   |
| 1973-12-05 | 68353.36   |
| 1973-12-06 | 68418.69   |
| 1973-12-07 | 68505.83   |
| 1973-12-08 | 68527.62   |
| 1973-12-09 | 68527.62   |
| 1973-12-10 | 68527.62   |
| 1973-12-11 | 68527.62   |
| 1973-12-12 | 68484.04   |
| 1973-12-13 | 68549.42   |
| 1973-12-14 | 68549.42   |
| 1973-12-15 | 68571.21   |
| 1973-12-16 | 68549.42   |
| 1973-12-17 | 68549.42   |
| 1973-12-18 | 68549.42   |
| 1973-12-19 | 68571.21   |
| 1973-12-20 | 68549.42   |
| 1973-12-21 | 68549.42   |
| 1973-12-22 | 68549.42   |
| 1973-12-23 | 68549.42   |
| 1973-12-24 | 68549.42   |
| 1973-12-25 | 68549.42   |
| 1973-12-26 | 68527.62   |
| 1973-12-27 | 68505.83   |
| 1973-12-28 | 68505.83   |
| 1973-12-29 | 68527.62   |
| 1973-12-30 | 68593.01   |
| 1973-12-31 | 68593.01   |
| 1974-01-01 | 68636.62   |
| 1974-01-02 | 68723.87   |
| 1974-01-03 | 68745.69   |
| 1974-01-04 | 68745.69   |
| 1974-01-05 | 68811.18   |
| 1974-01-06 | 68876.69   |
| 1974-01-07 | 68898.53   |
| 1974-01-08 | 69007.8    |
| 1974-01-09 | 69073.4    |
| 1974-01-10 | 69117.15   |
| 1974-01-11 | 69117.15   |
| 1974-01-12 | 69117.15   |
| 1974-01-13 | 69139.03   |
| 1974-01-14 | 69139.03   |
| 1974-01-15 | 69139.03   |
| 1974-01-16 | 69139.03   |
| 1974-01-17 | 69160.91   |
| 1974-01-18 | 69204.69   |
| 1974-01-19 | 69204.69   |
| 1974-01-20 | 69226.58   |
| 1974-01-21 | 69336.09   |
| 1974-01-22 | 69358.0    |
| 1974-01-23 | 69336.09   |
| 1974-01-24 | 69336.09   |
| 1974-01-25 | 69336.09   |
| 1974-01-26 | 69336.09   |
| 1974-01-27 | 69358.0    |
| 1974-01-28 | 69358.0    |
| 1974-01-29 | 69358.0    |
| 1974-01-30 | 69358.0    |
| 1974-01-31 | 69358.0    |
| 1974-02-01 | 69336.09   |
| 1974-02-02 | 69358.0    |
| 1974-02-03 | 69358.0    |
| 1974-02-04 | 69336.09   |
| 1974-02-05 | 69358.0    |
| 1974-02-06 | 69336.09   |
| 1974-02-07 | 69314.18   |
| 1974-02-08 | 69292.28   |
| 1974-02-09 | 69292.28   |
| 1974-02-10 | 69270.37   |
| 1974-02-11 | 69270.37   |
| 1974-02-12 | 69270.37   |
| 1974-02-13 | 69270.37   |
| 1974-02-14 | 69270.37   |
| 1974-02-15 | 69270.37   |
| 1974-02-16 | 69270.37   |
| 1974-02-17 | 69248.48   |
| 1974-02-18 | 69248.48   |
| 1974-02-19 | 69248.48   |
| 1974-02-20 | 69248.48   |
| 1974-02-21 | 69248.48   |
| 1974-02-22 | 69226.58   |
| 1974-02-23 | 69226.58   |
| 1974-02-24 | 69204.69   |
| 1974-02-25 | 69182.8    |
| 1974-02-26 | 69160.91   |
| 1974-02-27 | 69160.91   |
| 1974-02-28 | 69160.91   |
| 1974-03-01 | 69139.03   |
| 1974-03-02 | 69139.03   |
| 1974-03-03 | 69117.15   |
| 1974-03-04 | 69139.03   |
| 1974-03-05 | 69117.15   |
| 1974-03-06 | 69117.15   |
| 1974-03-07 | 69095.27   |
| 1974-03-08 | 69160.91   |
| 1974-03-09 | 69160.91   |
| 1974-03-10 | 69314.18   |
| 1974-03-11 | 69336.09   |
| 1974-03-12 | 69336.09   |
| 1974-03-13 | 69336.09   |
| 1974-03-14 | 69336.09   |
| 1974-03-15 | 69358.0    |
| 1974-03-16 | 69379.92   |
| 1974-03-17 | 69445.68   |
| 1974-03-18 | 69533.42   |
| 1974-03-19 | 69621.2    |
| 1974-03-20 | 69731.01   |
| 1974-03-21 | 69840.89   |
| 1974-03-22 | 69950.86   |
| 1974-03-23 | 70060.91   |
| 1974-03-24 | 70126.98   |
| 1974-03-25 | 70259.2    |
| 1974-03-26 | 70391.54   |
| 1974-03-27 | 70590.27   |
| 1974-03-28 | 70811.39   |
| 1974-03-29 | 71032.83   |
| 1974-03-30 | 71299.0    |
| 1974-03-31 | 71543.39   |
| 1974-04-01 | 71855.01   |
| 1974-04-02 | 72167.26   |
| 1974-04-03 | 72480.15   |
| 1974-04-04 | 72704.03   |
| 1974-04-05 | 72883.37   |
| 1974-04-06 | 73062.92   |
| 1974-04-07 | 73242.64   |
| 1974-04-08 | 73422.52   |
| 1974-04-09 | 73557.53   |
| 1974-04-10 | 73715.16   |
| 1974-04-11 | 73872.92   |
| 1974-04-12 | 73985.67   |
| 1974-04-13 | 74075.92   |
| 1974-04-14 | 74166.21   |
| 1974-04-15 | 74256.54   |
| 1974-04-16 | 74346.91   |
| 1974-04-17 | 74459.93   |
| 1974-04-18 | 74618.26   |
| 1974-04-19 | 74889.97   |
| 1974-04-20 | 75184.73   |
| 1974-04-21 | 75434.49   |
| 1974-04-22 | 75616.35   |
| 1974-04-23 | 75843.95   |
| 1974-04-24 | 76163.09   |
| 1974-04-25 | 76620.03   |
| 1974-04-26 | 77192.9    |
| 1974-04-27 | 77790.65   |
| 1974-04-28 | 78297.92   |
| 1974-04-29 | 78737.09   |
| 1974-04-30 | 79107.69   |
| 1974-05-01 | 79409.31   |
| 1974-05-02 | 79688.15   |
| 1974-05-03 | 80060.55   |
| 1974-05-04 | 80433.65   |
| 1974-05-05 | 80830.85   |
| 1974-05-06 | 81228.84   |
| 1974-05-07 | 81580.67   |
| 1974-05-08 | 81956.63   |
| 1974-05-09 | 82710.56   |
| 1974-05-10 | 83798.41   |
| 1974-05-11 | 84962.45   |
| 1974-05-12 | 86107.97   |
| 1974-05-13 | 86970.51   |
| 1974-05-14 | 87475.01   |
| 1974-05-15 | 88293.92   |
| 1974-05-16 | 89575.63   |
| 1974-05-17 | 90620.16   |
| 1974-05-18 | 91156.18   |
| 1974-05-19 | 91668.85   |
| 1974-05-20 | 91815.51   |
| 1974-05-21 | 91619.99   |
| 1974-05-22 | 91351.37   |
| 1974-05-23 | 91204.97   |
| 1974-05-24 | 91083.03   |
| 1974-05-25 | 90863.67   |
| 1974-05-26 | 90888.04   |
| 1974-05-27 | 91326.96   |
| 1974-05-28 | 91717.73   |
| 1974-05-29 | 92035.66   |
| 1974-05-30 | 92354.02   |
| 1974-05-31 | 92550.14   |
| 1974-06-01 | 92452.06   |
| 1974-06-02 | 92158.06   |
| 1974-06-03 | 91693.29   |
| 1974-06-04 | 91278.16   |
| 1974-06-05 | 90961.14   |
| 1974-06-06 | 90595.83   |
| 1974-06-07 | 90133.82   |
| 1974-06-08 | 89575.63   |
| 1974-06-09 | 88873.53   |
| 1974-06-10 | 88149.21   |
| 1974-06-11 | 87595.27   |
| 1974-06-12 | 87090.54   |
| 1974-06-13 | 86754.6    |
| 1974-06-14 | 86275.46   |
| 1974-06-15 | 85749.44   |
| 1974-06-16 | 85200.67   |
| 1974-06-17 | 84653.1    |
| 1974-06-18 | 84011.81   |
| 1974-06-19 | 83395.83   |
| 1974-06-20 | 82663.37   |
| 1974-06-21 | 81933.11   |
| 1974-06-22 | 81181.98   |
| 1974-06-23 | 80433.65   |
| 1974-06-24 | 79618.4    |
| 1974-06-25 | 78760.23   |
| 1974-06-26 | 77928.86   |
| 1974-06-27 | 77009.38   |
| 1974-06-28 | 76049.05   |
| 1974-06-29 | 74980.62   |
| 1974-06-30 | 73940.56   |
| 1974-07-01 | 72905.8    |
| 1974-07-02 | 71832.73   |
| 1974-07-03 | 70678.68   |
| 1974-07-04 | 69577.3    |
| 1974-07-05 | 68462.26   |
| 1974-07-06 | 67354.47   |
| 1974-07-07 | 66253.19   |
| 1974-07-08 | 65179.82   |
| 1974-07-09 | 64091.45   |
| 1974-07-10 | 63011.31   |
| 1974-07-11 | 61961.19   |
| 1974-07-12 | 60899.07   |
| 1974-07-13 | 59825.51   |
| 1974-07-14 | 58781.78   |
| 1974-07-15 | 58091.02   |
| 1974-07-16 | 57888.63   |
| 1974-07-17 | 58435.89   |
| 1974-07-18 | 58598.54   |
| 1974-07-19 | 58476.53   |
| 1974-07-20 | 58212.62   |
| 1974-07-21 | 57888.63   |
| 1974-07-22 | 57605.86   |
| 1974-07-23 | 57102.63   |
| 1974-07-24 | 56661.59   |
| 1974-07-25 | 56321.96   |
| 1974-07-26 | 55903.81   |
| 1974-07-27 | 55487.38   |
| 1974-07-28 | 55112.13   |
| 1974-07-29 | 54699.06   |
| 1974-07-30 | 54326.85   |
| 1974-07-31 | 53878.16   |
| 1974-08-01 | 53567.03   |
| 1974-08-02 | 53140.47   |
| 1974-08-03 | 52927.73   |
| 1974-08-04 | 53024.39   |
| 1974-08-05 | 52889.09   |
| 1974-08-06 | 52599.68   |
| 1974-08-07 | 52234.05   |
| 1974-08-08 | 51773.94   |
| 1974-08-09 | 51316.11   |
| 1974-08-10 | 50974.26   |
| 1974-08-11 | 50520.46   |
| 1974-08-12 | 49993.95   |
| 1974-08-13 | 49414.69   |
| 1974-08-14 | 48839.26   |
| 1974-08-15 | 48322.83   |
| 1974-08-16 | 47663.07   |
| 1974-08-17 | 46935.33   |
| 1974-08-18 | 46105.36   |
| 1974-08-19 | 45282.78   |
| 1974-08-20 | 44485.26   |
| 1974-08-21 | 43642.38   |
| 1974-08-22 | 42790.26   |
| 1974-08-23 | 41929.41   |
| 1974-08-24 | 41026.59   |
| 1974-08-25 | 40135.73   |
| 1974-08-26 | 39257.5    |
| 1974-08-27 | 38391.92   |
| 1974-08-28 | 37458.89   |
| 1974-08-29 | 36618.21   |
| 1974-08-30 | 35697.08   |
| 1974-08-31 | 34794.94   |
| 1974-09-01 | 33983.12   |
| 1974-09-02 | 33079.21   |
| 1974-09-03 | 32189.26   |
| 1974-09-04 | 31399.58   |
| 1974-09-05 | 30596.87   |
| 1974-09-06 | 29783.12   |
| 1974-09-07 | 28986.7    |
| 1974-09-08 | 28178.56   |
| 1974-09-09 | 27410.2    |
| 1974-09-10 | 26591.48   |
| 1974-09-11 | 25812.21   |
| 1974-09-12 | 24886.25   |
| 1974-09-13 | 23978.57   |
| 1974-09-14 | 23064.85   |
| 1974-09-15 | 22308.52   |
| 1974-09-16 | 21501.35   |
| 1974-09-17 | 20677.59   |
| 1974-09-18 | 19837.86   |
| 1974-09-19 | 19027.02   |
| 1974-09-20 | 18400.98   |
| 1974-09-21 | 17858.45   |
| 1974-09-22 | 17375.6    |
| 1974-09-23 | 16989.22   |
| 1974-09-24 | 16627.57   |
| 1974-09-25 | 16270.71   |
| 1974-09-26 | 15918.65   |
| 1974-09-27 | 15580.7    |
| 1974-09-28 | 15219.83   |
| 1974-09-29 | 15046.09   |
| 1974-09-30 | 14873.7    |
| 1974-10-01 | 14693.7    |
| 1974-10-02 | 14532.98   |
| 1974-10-03 | 14399.98   |
| 1974-10-04 | 14311.78   |
| 1974-10-05 | 14215.19   |
| 1974-10-06 | 14110.34   |
| 1974-10-07 | 14014.7    |
| 1974-10-08 | 13910.89   |
| 1974-10-09 | 13790.45   |
| 1974-10-10 | 13696.33   |
| 1974-10-11 | 13628.09   |
| 1974-10-12 | 13585.52   |
| 1974-10-13 | 13560.01   |
| 1974-10-14 | 13509.06   |
| 1974-10-15 | 13458.19   |
| 1974-10-16 | 13458.19   |
| 1974-10-17 | 13449.72   |
| 1974-10-18 | 13441.26   |
| 1974-10-19 | 13458.19   |
| 1974-10-20 | 13466.66   |
| 1974-10-21 | 13475.14   |
| 1974-10-22 | 13577.02   |
| 1974-10-23 | 13773.31   |
| 1974-10-24 | 13928.15   |
| 1974-10-25 | 14023.38   |
| 1974-10-26 | 14188.93   |
| 1974-10-27 | 14488.55   |
| 1974-10-28 | 14729.58   |
| 1974-10-29 | 15073.43   |
| 1974-10-30 | 15441.23   |
| 1974-10-31 | 15749.11   |
| 1974-11-01 | 16013.33   |
| 1974-11-02 | 16328.26   |
| 1974-11-03 | 16637.28   |
| 1974-11-04 | 16891.0    |
| 1974-11-05 | 17127.31   |
| 1974-11-06 | 17355.65   |
| 1974-11-07 | 17585.86   |
| 1974-11-08 | 17797.66   |
| 1974-11-09 | 18051.81   |
| 1974-11-10 | 18277.28   |
| 1974-11-11 | 18483.72   |
| 1974-11-12 | 18681.13   |
| 1974-11-13 | 18879.81   |
| 1974-11-14 | 19090.31   |
| 1974-11-15 | 19302.21   |
| 1974-11-16 | 19504.81   |
| 1974-11-17 | 19708.6    |
| 1974-11-18 | 19902.66   |
| 1974-11-19 | 20086.83   |
| 1974-11-20 | 20260.95   |
| 1974-11-21 | 20435.85   |
| 1974-11-22 | 20600.51   |
| 1974-11-23 | 20776.9    |
| 1974-11-24 | 20931.86   |
| 1974-11-25 | 21076.29   |
| 1974-11-26 | 21221.22   |
| 1974-11-27 | 21355.45   |
| 1974-11-28 | 21467.64   |
| 1974-11-29 | 21613.93   |
| 1974-11-30 | 21715.51   |
| 1974-12-01 | 21783.39   |
| 1974-12-02 | 21885.46   |
| 1974-12-03 | 22022.07   |
| 1974-12-04 | 22124.9    |
| 1974-12-05 | 22285.51   |
| 1974-12-06 | 22400.71   |
| 1974-12-07 | 22493.16   |
| 1974-12-08 | 22585.87   |
| 1974-12-09 | 22655.56   |
| 1974-12-10 | 22713.75   |
| 1974-12-11 | 22807.06   |
| 1974-12-12 | 22865.51   |
| 1974-12-13 | 22924.05   |
| 1974-12-14 | 22982.66   |
| 1974-12-15 | 23029.61   |
| 1974-12-16 | 23076.6    |
| 1974-12-17 | 23135.41   |
| 1974-12-18 | 23206.07   |
| 1974-12-19 | 23265.05   |
| 1974-12-20 | 23324.09   |
| 1974-12-21 | 23383.22   |
| 1974-12-22 | 23454.26   |
| 1974-12-23 | 23525.42   |
| 1974-12-24 | 23596.68   |
| 1974-12-25 | 23656.15   |
| 1974-12-26 | 23715.69   |
| 1974-12-27 | 23799.17   |
| 1974-12-28 | 23858.9    |
| 1974-12-29 | 23930.66   |
| 1974-12-30 | 24014.53   |
| 1974-12-31 | 24074.52   |
| 1975-01-01 | 24134.59   |
| 1975-01-02 | 24194.75   |
| 1975-01-03 | 24254.98   |
| 1975-01-04 | 24303.23   |
| 1975-01-05 | 24363.61   |
| 1975-01-06 | 24411.98   |
| 1975-01-07 | 24496.74   |
| 1975-01-08 | 24569.52   |
| 1975-01-09 | 24691.08   |
| 1975-01-10 | 24751.98   |
| 1975-01-11 | 24800.76   |
| 1975-01-12 | 24837.38   |
| 1975-01-13 | 24886.25   |
| 1975-01-14 | 24935.17   |
| 1975-01-15 | 24996.4    |
| 1975-01-16 | 25045.44   |
| 1975-01-17 | 25106.81   |
| 1975-01-18 | 25155.97   |
| 1975-01-19 | 25217.49   |
| 1975-01-20 | 25266.76   |
| 1975-01-21 | 25316.09   |
| 1975-01-22 | 25365.47   |
| 1975-01-23 | 25414.9    |
| 1975-01-24 | 25464.38   |
| 1975-01-25 | 25513.91   |
| 1975-01-26 | 25563.5    |
| 1975-01-27 | 25613.14   |
| 1975-01-28 | 25749.91   |
| 1975-01-29 | 25787.28   |
| 1975-01-30 | 25849.63   |
| 1975-01-31 | 25937.05   |
| 1975-02-01 | 25999.59   |
| 1975-02-02 | 26049.69   |
| 1975-02-03 | 26099.83   |
| 1975-02-04 | 26137.48   |
| 1975-02-05 | 26238.0    |
| 1975-02-06 | 26288.34   |
| 1975-02-07 | 26326.13   |
| 1975-02-08 | 26376.56   |
| 1975-02-09 | 26427.04   |
| 1975-02-10 | 26528.16   |
| 1975-02-11 | 26616.83   |
| 1975-02-12 | 26667.58   |
| 1975-02-13 | 26705.68   |
| 1975-02-14 | 26781.99   |
| 1975-02-15 | 26845.68   |
| 1975-02-16 | 26922.23   |
| 1975-02-17 | 27037.31   |
| 1975-02-18 | 27101.38   |
| 1975-02-19 | 27127.03   |
| 1975-02-20 | 27178.38   |
| 1975-02-21 | 27242.65   |
| 1975-02-22 | 27319.9    |
| 1975-02-23 | 27358.58   |
| 1975-02-24 | 27384.38   |
| 1975-02-25 | 27448.95   |
| 1975-02-26 | 27500.68   |
| 1975-02-27 | 27539.51   |
| 1975-02-28 | 27591.34   |
| 1975-03-01 | 27656.21   |
| 1975-03-02 | 27721.18   |
| 1975-03-03 | 27799.26   |
| 1975-03-04 | 27877.48   |
| 1975-03-05 | 27955.83   |
| 1975-03-06 | 28099.83   |
| 1975-03-07 | 28178.56   |
| 1975-03-08 | 28257.43   |
| 1975-03-09 | 28441.99   |
| 1975-03-10 | 28547.78   |
| 1975-03-11 | 28693.63   |
| 1975-03-12 | 28826.62   |
| 1975-03-13 | 28933.28   |
| 1975-03-14 | 29013.43   |
| 1975-03-15 | 29120.51   |
| 1975-03-16 | 29187.58   |
| 1975-03-17 | 29268.22   |
| 1975-03-18 | 29349.04   |
| 1975-03-19 | 29430.04   |
| 1975-03-20 | 29511.22   |
| 1975-03-21 | 29633.32   |
| 1975-03-22 | 29755.84   |
| 1975-03-23 | 29878.75   |
| 1975-03-24 | 29947.22   |
| 1975-03-25 | 30057.02   |
| 1975-03-26 | 30222.32   |
| 1975-03-27 | 30374.47   |
| 1975-03-28 | 30471.62   |
| 1975-03-29 | 30555.08   |
| 1975-03-30 | 30638.72   |
| 1975-03-31 | 30722.54   |
| 1975-04-01 | 30834.58   |
| 1975-04-02 | 30946.94   |
| 1975-04-03 | 31017.32   |
| 1975-04-04 | 31017.32   |
| 1975-04-05 | 31144.34   |
| 1975-04-06 | 31186.76   |
| 1975-04-07 | 31271.75   |
| 1975-04-08 | 31328.51   |
| 1975-04-09 | 31356.92   |
| 1975-04-10 | 31371.14   |
| 1975-04-11 | 31399.58   |
| 1975-04-12 | 31570.64   |
| 1975-04-13 | 31613.51   |
| 1975-04-14 | 31470.76   |
| 1975-04-15 | 31116.08   |
| 1975-04-16 | 30457.72   |
| 1975-04-17 | 29687.72   |
| 1975-04-18 | 28959.98   |
| 1975-04-19 | 28191.7    |
| 1975-04-20 | 27461.88   |
| 1975-04-21 | 26807.45   |
| 1975-04-22 | 26756.54   |
| 1975-04-23 | 27075.74   |
| 1975-04-24 | 26680.28   |
| 1975-04-25 | 26427.04   |
| 1975-04-26 | 26439.67   |
| 1975-04-27 | 26515.51   |
| 1975-04-28 | 26363.95   |
| 1975-04-29 | 26087.29   |
| 1975-04-30 | 25737.46   |
| 1975-05-01 | 25427.26   |
| 1975-05-02 | 25069.98   |
| 1975-05-03 | 24751.98   |
| 1975-05-04 | 24630.26   |
| 1975-05-05 | 24678.91   |
| 1975-05-06 | 24739.79   |
| 1975-05-07 | 24605.95   |
| 1975-05-08 | 24375.7    |
| 1975-05-09 | 24098.54   |
| 1975-05-10 | 24062.51   |
| 1975-05-11 | 24691.08   |
| 1975-05-12 | 25937.05   |
| 1975-05-13 | 27643.23   |
| 1975-05-14 | 29606.15   |
| 1975-05-15 | 32189.26   |
| 1975-05-16 | 35435.18   |
| 1975-05-17 | 38521.76   |
| 1975-05-18 | 41077.39   |
| 1975-05-19 | 43137.05   |
| 1975-05-20 | 44980.66   |
| 1975-05-21 | 46591.62   |
| 1975-05-22 | 47864.19   |
| 1975-05-23 | 48580.65   |
| 1975-05-24 | 48931.81   |
| 1975-05-25 | 49228.65   |
| 1975-05-26 | 49993.95   |
| 1975-05-27 | 51506.59   |
| 1975-05-28 | 53567.03   |
| 1975-05-29 | 55289.7    |
| 1975-05-30 | 56302.01   |
| 1975-05-31 | 57183.0    |
| 1975-06-01 | 57929.08   |
| 1975-06-02 | 59271.81   |
| 1975-06-03 | 61585.29   |
| 1975-06-04 | 64923.14   |
| 1975-06-05 | 68462.26   |
| 1975-06-06 | 71944.16   |
| 1975-06-07 | 74867.32   |
| 1975-06-08 | 77376.61   |
| 1975-06-09 | 80550.39   |
| 1975-06-10 | 83253.89   |
| 1975-06-11 | 84748.24   |
| 1975-06-12 | 85845.0    |
| 1975-06-13 | 87330.77   |
| 1975-06-14 | 89915.26   |
| 1975-06-15 | 93237.82   |
| 1975-06-16 | 96431.37   |
| 1975-06-17 | 99011.14   |
| 1975-06-18 | 100929.48  |
| 1975-06-19 | 102297.91  |
| 1975-06-20 | 102424.89  |
| 1975-06-21 | 102094.86  |
| 1975-06-22 | 101714.47  |
| 1975-06-23 | 101562.42  |
| 1975-06-24 | 103213.25  |
| 1975-06-25 | 105666.82  |
| 1975-06-26 | 107441.76  |
| 1975-06-27 | 109227.13  |
| 1975-06-28 | 110605.77  |
| 1975-06-29 | 111912.17  |
| 1975-06-30 | 112934.55  |
| 1975-07-01 | 114037.74  |
| 1975-07-02 | 115327.57  |
| 1975-07-03 | 116593.99  |
| 1975-07-04 | 117466.34  |
| 1975-07-05 | 117598.69  |
| 1975-07-06 | 117625.18  |
| 1975-07-07 | 118367.96  |
| 1975-07-08 | 118793.55  |
| 1975-07-09 | 118980.01  |
| 1975-07-10 | 119139.96  |
| 1975-07-11 | 119059.97  |
| 1975-07-12 | 119033.31  |
| 1975-07-13 | 119006.66  |
| 1975-07-14 | 119486.91  |
| 1975-07-15 | 119727.43  |
| 1975-07-16 | 120075.32  |
| 1975-07-17 | 119941.45  |
| 1975-07-18 | 119433.5   |
| 1975-07-19 | 118633.86  |
| 1975-07-20 | 118022.78  |
| 1975-07-21 | 117625.18  |
| 1975-07-22 | 117122.51  |
| 1975-07-23 | 116488.34  |
| 1975-07-24 | 115670.27  |
| 1975-07-25 | 115090.44  |
| 1975-07-26 | 114484.89  |
| 1975-07-27 | 113958.86  |
| 1975-07-28 | 113354.55  |
| 1975-07-29 | 112750.9   |
| 1975-07-30 | 112488.65  |
| 1975-07-31 | 112069.31  |
| 1975-08-01 | 111519.66  |
| 1975-08-02 | 110892.69  |
| 1975-08-03 | 110214.94  |
| 1975-08-04 | 109512.74  |
| 1975-08-05 | 108734.43  |
| 1975-08-06 | 107932.31  |
| 1975-08-07 | 107158.13  |
| 1975-08-08 | 106411.62  |
| 1975-08-09 | 105641.16  |
| 1975-08-10 | 104795.74  |
| 1975-08-11 | 104003.53  |
| 1975-08-12 | 103238.71  |
| 1975-08-13 | 102628.15  |
| 1975-08-14 | 101993.38  |
| 1975-08-15 | 101207.86  |
| 1975-08-16 | 100449.07  |
| 1975-08-17 | 99540.3    |
| 1975-08-18 | 98658.93   |
| 1975-08-19 | 97755.51   |
| 1975-08-20 | 96805.42   |
| 1975-08-21 | 95958.39   |
| 1975-08-22 | 95089.47   |
| 1975-08-23 | 94223.62   |
| 1975-08-24 | 93262.41   |
| 1975-08-25 | 92280.51   |
| 1975-08-26 | 91302.56   |
| 1975-08-27 | 90231.02   |
| 1975-08-28 | 89430.22   |
| 1975-08-29 | 88438.7    |
| 1975-08-30 | 87475.01   |
| 1975-08-31 | 86706.65   |
| 1975-09-01 | 85677.79   |
| 1975-09-02 | 84653.1    |
| 1975-09-03 | 83656.25   |
| 1975-09-04 | 82639.78   |
| 1975-09-05 | 81745.06   |
| 1975-09-06 | 80667.2    |
| 1975-09-07 | 79664.9    |
| 1975-09-08 | 78667.68   |
| 1975-09-09 | 77790.65   |
| 1975-09-10 | 76963.53   |
| 1975-09-11 | 76163.09   |
| 1975-09-12 | 75752.87   |
| 1975-09-13 | 75479.93   |
| 1975-09-14 | 75162.04   |
| 1975-09-15 | 74889.97   |
| 1975-09-16 | 74527.77   |
| 1975-09-17 | 74098.49   |
| 1975-09-18 | 73602.56   |
| 1975-09-19 | 73062.92   |
| 1975-09-20 | 72502.52   |
| 1975-09-21 | 71944.16   |
| 1975-09-22 | 71321.2    |
| 1975-09-23 | 70745.02   |
| 1975-09-24 | 70126.98   |
| 1975-09-25 | 69511.48   |
| 1975-09-26 | 68876.69   |
| 1975-09-27 | 68244.53   |
| 1975-09-28 | 67592.86   |
| 1975-09-29 | 66921.82   |
| 1975-09-30 | 66274.72   |
| 1975-10-01 | 65608.42   |
| 1975-10-02 | 64859.02   |
| 1975-10-03 | 64070.19   |
| 1975-10-04 | 63306.92   |
| 1975-10-05 | 62506.16   |
| 1975-10-06 | 61752.21   |
| 1975-10-07 | 60982.05   |
| 1975-10-08 | 60216.68   |
| 1975-10-09 | 59415.12   |
| 1975-10-10 | 58639.23   |
| 1975-10-11 | 57949.31   |
| 1975-10-12 | 57243.31   |
| 1975-10-13 | 56541.61   |
| 1975-10-14 | 55844.21   |
| 1975-10-15 | 55171.29   |
| 1975-10-16 | 54581.37   |
| 1975-10-17 | 54073.01   |
| 1975-10-18 | 53586.45   |
| 1975-10-19 | 53082.41   |
| 1975-10-20 | 52618.95   |
| 1975-10-21 | 52157.21   |
| 1975-10-22 | 51716.58   |
| 1975-10-23 | 51183.01   |
| 1975-10-24 | 50690.36   |
| 1975-10-25 | 50219.21   |
| 1975-10-26 | 49731.87   |
| 1975-10-27 | 49303.01   |
| 1975-10-28 | 48857.77   |
| 1975-10-29 | 48470.06   |
| 1975-10-30 | 48175.82   |
| 1975-10-31 | 48029.04   |
| 1975-11-01 | 48102.41   |
| 1975-11-02 | 48157.47   |
| 1975-11-03 | 48212.55   |
| 1975-11-04 | 48249.3    |
| 1975-11-05 | 48304.44   |
| 1975-11-06 | 48341.22   |
| 1975-11-07 | 48396.42   |
| 1975-11-08 | 48470.06   |
| 1975-11-09 | 48525.34   |
| 1975-11-10 | 48562.21   |
| 1975-11-11 | 48562.21   |
| 1975-11-12 | 48617.55   |
| 1975-11-13 | 48654.46   |
| 1975-11-14 | 48691.39   |
| 1975-11-15 | 48765.3    |
| 1975-11-16 | 48802.27   |
| 1975-11-17 | 48857.77   |
| 1975-11-18 | 48894.78   |
| 1975-11-19 | 48987.39   |
| 1975-11-20 | 49043.0    |
| 1975-11-21 | 49061.55   |
| 1975-11-22 | 49117.21   |
| 1975-11-23 | 49117.21   |
| 1975-11-24 | 49172.91   |
| 1975-11-25 | 49191.48   |
| 1975-11-26 | 49191.48   |
| 1975-11-27 | 49247.23   |
| 1975-11-28 | 49377.44   |
| 1975-11-29 | 49451.94   |
| 1975-11-30 | 49451.94   |
| 1975-12-01 | 49526.5    |
| 1975-12-02 | 49545.15   |
| 1975-12-03 | 49601.12   |
| 1975-12-04 | 49657.13   |
| 1975-12-05 | 49713.18   |
| 1975-12-06 | 49769.26   |
| 1975-12-07 | 49825.38   |
| 1975-12-08 | 49881.54   |
| 1975-12-09 | 49937.73   |
| 1975-12-10 | 49975.2    |
| 1975-12-11 | 50031.46   |
| 1975-12-12 | 50087.74   |
| 1975-12-13 | 50181.63   |
| 1975-12-14 | 50350.89   |
| 1975-12-15 | 50407.38   |
| 1975-12-16 | 50445.05   |
| 1975-12-17 | 50482.75   |
| 1975-12-18 | 50539.32   |
| 1975-12-19 | 50577.06   |
| 1975-12-20 | 50633.7    |
| 1975-12-21 | 50690.36   |
| 1975-12-22 | 50747.07   |
| 1975-12-23 | 50822.74   |
| 1975-12-24 | 50879.53   |
| 1975-12-25 | 50917.4    |
| 1975-12-26 | 50974.26   |
| 1975-12-27 | 51031.14   |
| 1975-12-28 | 51069.08   |
| 1975-12-29 | 51107.05   |
| 1975-12-30 | 51145.02   |
| 1975-12-31 | 51221.02   |
| 1976-01-01 | 51297.09   |
| 1976-01-02 | 51335.14   |
| 1976-01-03 | 51373.21   |
| 1976-01-04 | 51411.3    |
| 1976-01-05 | 51449.41   |
| 1976-01-06 | 51506.59   |
| 1976-01-07 | 51563.81   |
| 1976-01-08 | 51621.07   |
| 1976-01-09 | 51659.26   |
| 1976-01-10 | 51697.47   |
| 1976-01-11 | 51754.81   |
| 1976-01-12 | 51793.06   |
| 1976-01-13 | 51831.33   |
| 1976-01-14 | 51850.46   |
| 1976-01-15 | 51888.75   |
| 1976-01-16 | 51927.06   |
| 1976-01-17 | 51965.37   |
| 1976-01-18 | 52003.71   |
| 1976-01-19 | 52042.06   |
| 1976-01-20 | 52061.25   |
| 1976-01-21 | 52099.62   |
| 1976-01-22 | 52138.01   |
| 1976-01-23 | 52176.42   |
| 1976-01-24 | 52195.63   |
| 1976-01-25 | 52234.05   |
| 1976-01-26 | 52272.49   |
| 1976-01-27 | 52291.71   |
| 1976-01-28 | 52310.93   |
| 1976-01-29 | 52349.39   |
| 1976-01-30 | 52387.87   |
| 1976-01-31 | 52407.11   |
| 1976-02-01 | 52445.6    |
| 1976-02-02 | 52464.85   |
| 1976-02-03 | 52484.1    |
| 1976-02-04 | 52561.14   |
| 1976-02-05 | 52811.85   |
| 1976-02-06 | 52985.72   |
| 1976-02-07 | 53043.73   |
| 1976-02-08 | 53063.07   |
| 1976-02-09 | 53256.66   |
| 1976-02-10 | 53392.35   |
| 1976-02-11 | 53469.95   |
| 1976-02-12 | 53528.19   |
| 1976-02-13 | 53547.61   |
| 1976-02-14 | 53722.5    |
| 1976-02-15 | 53800.31   |
| 1976-02-16 | 53956.07   |
| 1976-02-17 | 54014.53   |
| 1976-02-18 | 54053.51   |
| 1976-02-19 | 54112.02   |
| 1976-02-20 | 54151.04   |
| 1976-02-21 | 54190.09   |
| 1976-02-22 | 54229.14   |
| 1976-02-23 | 54287.75   |
| 1976-02-24 | 54326.85   |
| 1976-02-25 | 54346.41   |
| 1976-02-26 | 54405.09   |
| 1976-02-27 | 54463.81   |
| 1976-02-28 | 54502.98   |
| 1976-02-29 | 54561.76   |
| 1976-03-01 | 54659.81   |
| 1976-03-02 | 54816.9    |
| 1976-03-03 | 54895.54   |
| 1976-03-04 | 54993.93   |
| 1976-03-05 | 55053.01   |
| 1976-03-06 | 55092.42   |
| 1976-03-07 | 55171.29   |
| 1976-03-08 | 55230.48   |
| 1976-03-09 | 55289.7    |
| 1976-03-10 | 55368.72   |
| 1976-03-11 | 55467.6    |
| 1976-03-12 | 55586.37   |
| 1976-03-13 | 55645.81   |
| 1976-03-14 | 55725.13   |
| 1976-03-15 | 55824.36   |
| 1976-03-16 | 55923.68   |
| 1976-03-17 | 56023.11   |
| 1976-03-18 | 56182.4    |
| 1976-03-19 | 56401.78   |
| 1976-03-20 | 56641.59   |
| 1976-03-21 | 56821.77   |
| 1976-03-22 | 57002.24   |
| 1976-03-23 | 57263.42   |
| 1976-03-24 | 57525.2    |
| 1976-03-25 | 57827.97   |
| 1976-03-26 | 58111.28   |
| 1976-03-27 | 58395.27   |
| 1976-03-28 | 58659.59   |
| 1976-03-29 | 58904.1    |
| 1976-03-30 | 59108.25   |
| 1976-03-31 | 59292.27   |
| 1976-04-01 | 59517.59   |
| 1976-04-02 | 59784.41   |
| 1976-04-03 | 60072.41   |
| 1976-04-04 | 60505.71   |
| 1976-04-05 | 60919.81   |
| 1976-04-06 | 61335.31   |
| 1976-04-07 | 61647.86   |
| 1976-04-08 | 62003.03   |
| 1976-04-09 | 62422.16   |
| 1976-04-10 | 62969.14   |
| 1976-04-11 | 63645.59   |
| 1976-04-12 | 64517.46   |
| 1976-04-13 | 65544.06   |
| 1976-04-14 | 66296.26   |
| 1976-04-15 | 66878.61   |
| 1976-04-16 | 67484.46   |
| 1976-04-17 | 68027.06   |
| 1976-04-18 | 68440.47   |
| 1976-04-19 | 68833.01   |
| 1976-04-20 | 69182.8    |
| 1976-04-21 | 69533.42   |
| 1976-04-22 | 69928.86   |
| 1976-04-23 | 70347.41   |
| 1976-04-24 | 70833.52   |
| 1976-04-25 | 71321.2    |
| 1976-04-26 | 71899.58   |
| 1976-04-27 | 72413.05   |
| 1976-04-28 | 72816.09   |
| 1976-04-29 | 73265.11   |
| 1976-04-30 | 73805.29   |
| 1976-05-01 | 74256.54   |
| 1976-05-02 | 74867.32   |
| 1976-05-03 | 75616.35   |
| 1976-05-04 | 76437.11   |
| 1976-05-05 | 77215.85   |
| 1976-05-06 | 78021.06   |
| 1976-05-07 | 79107.69   |
| 1976-05-08 | 79734.66   |
| 1976-05-09 | 80177.07   |
| 1976-05-10 | 80480.34   |
| 1976-05-11 | 80784.08   |
| 1976-05-12 | 81064.86   |
| 1976-05-13 | 81651.11   |
| 1976-05-14 | 82168.42   |
| 1976-05-15 | 82993.89   |
| 1976-05-16 | 84510.45   |
| 1976-05-17 | 86395.16   |
| 1976-05-18 | 88438.7    |
| 1976-05-19 | 90328.25   |
| 1976-05-20 | 92109.09   |
| 1976-05-21 | 93631.66   |
| 1976-05-22 | 94965.59   |
| 1976-05-23 | 96057.89   |
| 1976-05-24 | 97355.03   |
| 1976-05-25 | 98709.22   |
| 1976-05-26 | 99742.08   |
| 1976-05-27 | 100904.18  |
| 1976-05-28 | 102729.83  |
| 1976-05-29 | 104591.11  |
| 1976-05-30 | 106694.58  |
| 1976-05-31 | 108527.23  |
| 1976-06-01 | 110397.27  |
| 1976-06-02 | 112541.09  |
| 1976-06-03 | 113512.14  |
| 1976-06-04 | 115195.82  |
| 1976-06-05 | 117122.51  |
| 1976-06-06 | 118447.69  |
| 1976-06-07 | 119059.97  |
| 1976-06-08 | 120102.1   |
| 1976-06-09 | 121310.71  |
| 1976-06-10 | 121580.18  |
| 1976-06-11 | 121553.22  |
| 1976-06-12 | 120987.77  |
| 1976-06-13 | 121122.27  |
| 1976-06-14 | 121472.35  |
| 1976-06-15 | 121526.26  |
| 1976-06-16 | 121526.26  |
| 1976-06-17 | 121769.0   |
| 1976-06-18 | 121580.18  |
| 1976-06-19 | 121418.46  |
| 1976-06-20 | 121499.3   |
| 1976-06-21 | 121742.02  |
| 1976-06-22 | 121822.98  |
| 1976-06-23 | 121634.11  |
| 1976-06-24 | 121203.01  |
| 1976-06-25 | 121068.46  |
| 1976-06-26 | 120826.48  |
| 1976-06-27 | 120477.41  |
| 1976-06-28 | 120075.32  |
| 1976-06-29 | 119647.23  |
| 1976-06-30 | 119113.29  |
| 1976-07-01 | 118687.08  |
| 1976-07-02 | 118288.25  |
| 1976-07-03 | 117757.63  |
| 1976-07-04 | 116963.9   |
| 1976-07-05 | 116620.4   |
| 1976-07-06 | 115934.04  |
| 1976-07-07 | 115195.82  |
| 1976-07-08 | 114379.64  |
| 1976-07-09 | 113617.22  |
| 1976-07-10 | 112750.9   |
| 1976-07-11 | 111885.99  |
| 1976-07-12 | 110970.99  |
| 1976-07-13 | 110084.78  |
| 1976-07-14 | 109253.08  |
| 1976-07-15 | 108371.92  |
| 1976-07-16 | 107415.96  |
| 1976-07-17 | 106437.34  |
| 1976-07-18 | 105436.01  |
| 1976-07-19 | 104386.62  |
| 1976-07-20 | 103391.53  |
| 1976-07-21 | 102348.7   |
| 1976-07-22 | 101258.49  |
| 1976-07-23 | 100221.7   |
| 1976-07-24 | 99111.86   |
| 1976-07-25 | 98056.29   |
| 1976-07-26 | 97105.06   |
| 1976-07-27 | 96381.54   |
| 1976-07-28 | 95610.46   |
| 1976-07-29 | 94767.51   |
| 1976-07-30 | 93853.47   |
| 1976-07-31 | 92844.62   |
| 1976-08-01 | 91839.96   |
| 1976-08-02 | 90888.04   |
| 1976-08-03 | 89963.81   |
| 1976-08-04 | 89115.42   |
| 1976-08-05 | 88245.67   |
| 1976-08-06 | 87234.65   |
| 1976-08-07 | 86419.11   |
| 1976-08-08 | 85462.98   |
| 1976-08-09 | 84724.45   |
| 1976-08-10 | 83988.09   |
| 1976-08-11 | 83277.54   |
| 1976-08-12 | 82451.13   |
| 1976-08-13 | 81604.14   |
| 1976-08-14 | 80713.94   |
| 1976-08-15 | 79804.45   |
| 1976-08-16 | 78875.98   |
| 1976-08-17 | 77905.82   |
| 1976-08-18 | 76986.45   |
| 1976-08-19 | 76117.47   |
| 1976-08-20 | 75661.85   |
| 1976-08-21 | 75411.77   |
| 1976-08-22 | 74867.32   |
| 1976-08-23 | 74211.37   |
| 1976-08-24 | 73535.02   |
| 1976-08-25 | 72883.37   |
| 1976-08-26 | 72211.92   |
| 1976-08-27 | 71432.25   |
| 1976-08-28 | 70656.57   |
| 1976-08-29 | 69884.87   |
| 1976-08-30 | 69073.4    |
| 1976-08-31 | 68309.82   |
| 1976-09-01 | 67484.46   |
| 1976-09-02 | 66684.29   |
| 1976-09-03 | 65780.14   |
| 1976-09-04 | 64923.14   |
| 1976-09-05 | 63921.42   |
| 1976-09-06 | 63095.7    |
| 1976-09-07 | 62527.17   |
| 1976-09-08 | 61856.66   |
| 1976-09-09 | 61044.32   |
| 1976-09-10 | 60361.11   |
| 1976-09-11 | 59825.51   |
| 1976-09-12 | 59312.74   |
| 1976-09-13 | 58781.78   |
| 1976-09-14 | 58172.08   |
| 1976-09-15 | 57525.2    |
| 1976-09-16 | 56901.95   |
| 1976-09-17 | 56262.12   |
| 1976-09-18 | 55645.81   |
| 1976-09-19 | 55072.72   |
| 1976-09-20 | 54483.4    |
| 1976-09-21 | 53858.69   |
| 1976-09-22 | 53295.41   |
| 1976-09-23 | 52715.36   |
| 1976-09-24 | 52157.21   |
| 1976-09-25 | 51793.06   |
| 1976-09-26 | 51831.33   |
| 1976-09-27 | 52445.6    |
| 1976-09-28 | 53024.39   |
| 1976-09-29 | 53411.75   |
| 1976-09-30 | 53722.5    |
| 1976-10-01 | 53976.0    |
| 1976-10-02 | 54170.0    |
| 1976-10-03 | 54386.0    |
| 1976-10-04 | 54562.0    |
| 1976-10-05 | 54777.0    |
| 1976-10-06 | 54974.0    |
| 1976-10-07 | 55072.0    |
| 1976-10-08 | 55132.0    |
| 1976-10-09 | 55191.0    |
| 1976-10-10 | 55211.0    |
| 1976-10-11 | 55191.0    |
| 1976-10-12 | 55171.0    |
| 1976-10-13 | 55112.0    |
| 1976-10-14 | 55053.0    |
| 1976-10-15 | 54974.0    |
| 1976-10-16 | 54817.0    |
| 1976-10-17 | 54680.0    |
| 1976-10-18 | 54483.0    |
| 1976-10-19 | 54209.0    |
| 1976-10-20 | 53956.0    |
| 1976-10-21 | 53683.0    |
| 1976-10-22 | 53431.0    |
| 1976-10-23 | 53198.0    |
| 1976-10-24 | 52947.0    |
| 1976-10-25 | 52676.0    |
| 1976-10-26 | 52658.0    |
| 1976-10-27 | 52484.0    |
| 1976-10-28 | 52195.0    |
| 1976-10-29 | 51908.0    |
| 1976-10-30 | 51641.0    |
| 1976-10-31 | 51335.0    |
| 1976-11-01 | 51069.0    |
| 1976-11-02 | 50785.0    |
| 1976-11-03 | 50483.0    |
| 1976-11-04 | 50200.0    |
| 1976-11-05 | 49900.0    |
| 1976-11-06 | 49620.0    |
| 1976-11-07 | 49321.0    |
| 1976-11-08 | 49025.0    |
| 1976-11-09 | 48857.0    |
| 1976-11-10 | 48728.0    |
| 1976-11-11 | 48599.0    |
| 1976-11-12 | 48470.0    |
| 1976-11-13 | 48470.0    |
| 1976-11-14 | 48452.0    |
| 1976-11-15 | 48433.0    |
| 1976-11-16 | 48396.0    |
| 1976-11-17 | 48341.0    |
| 1976-11-18 | 48286.0    |
| 1976-11-19 | 48268.0    |
| 1976-11-20 | 48231.0    |
| 1976-11-21 | 48194.0    |
| 1976-11-22 | 48139.0    |
| 1976-11-23 | 48084.0    |
| 1976-11-24 | 48047.0    |
| 1976-11-25 | 47992.0    |
| 1976-11-26 | 47974.0    |
| 1976-11-27 | 47901.0    |
| 1976-11-28 | 47846.0    |
| 1976-11-29 | 47755.0    |
| 1976-11-30 | 47699.0    |
| 1976-12-01 | 47682.0    |
| 1976-12-02 | 47682.0    |
| 1976-12-03 | 47663.0    |
| 1976-12-04 | 47663.0    |
| 1976-12-05 | 47645.0    |
| 1976-12-06 | 47645.0    |
| 1976-12-07 | 47626.0    |
| 1976-12-08 | 47608.0    |
| 1976-12-09 | 47590.0    |
| 1976-12-10 | 47572.0    |
| 1976-12-11 | 47572.0    |
| 1976-12-12 | 47553.0    |
| 1976-12-13 | 47553.0    |
| 1976-12-14 | 47535.0    |
| 1976-12-15 | 47499.0    |
| 1976-12-16 | 47480.0    |
| 1976-12-17 | 47462.0    |
| 1976-12-18 | 47445.0    |
| 1976-12-19 | 47426.0    |
| 1976-12-20 | 47389.0    |
| 1976-12-21 | 47372.0    |
| 1976-12-22 | 47335.0    |
| 1976-12-23 | 47299.0    |
| 1976-12-24 | 47280.0    |
| 1976-12-25 | 47244.0    |
| 1976-12-26 | 47226.0    |
| 1976-12-27 | 47190.0    |
| 1976-12-28 | 47135.0    |
| 1976-12-29 | 47117.0    |
| 1976-12-30 | 47098.0    |
| 1976-12-31 | 47062.0    |
| 1977-01-01 | 47044.0    |
| 1977-01-02 | 47044.0    |
| 1977-01-03 | 47008.0    |
| 1977-01-04 | 47062.0    |
| 1977-01-05 | 47026.0    |
| 1977-01-06 | 47062.0    |
| 1977-01-07 | 47044.0    |
| 1977-01-08 | 47026.0    |
| 1977-01-09 | 47044.0    |
| 1977-01-10 | 47026.0    |
| 1977-01-11 | 47008.0    |
| 1977-01-12 | 46990.0    |
| 1977-01-13 | 46972.0    |
| 1977-01-14 | 46935.0    |
| 1977-01-15 | 46918.0    |
| 1977-01-16 | 46881.0    |
| 1977-01-17 | 46863.0    |
| 1977-01-18 | 46826.0    |
| 1977-01-19 | 46790.0    |
| 1977-01-20 | 46773.0    |
| 1977-01-21 | 46754.0    |
| 1977-01-22 | 46736.0    |
| 1977-01-23 | 46718.0    |
| 1977-01-24 | 46700.0    |
| 1977-01-25 | 46682.0    |
| 1977-01-26 | 46645.0    |
| 1977-01-27 | 46609.0    |
| 1977-01-28 | 46592.0    |
| 1977-01-29 | 46556.0    |
| 1977-01-30 | 46538.0    |
| 1977-01-31 | 46519.0    |
| 1977-02-01 | 46483.0    |
| 1977-02-02 | 46466.0    |
| 1977-02-03 | 46447.0    |
| 1977-02-04 | 46430.0    |
| 1977-02-05 | 46393.0    |
| 1977-02-06 | 46375.0    |
| 1977-02-07 | 46339.0    |
| 1977-02-08 | 46303.0    |
| 1977-02-09 | 46285.0    |
| 1977-02-10 | 46249.0    |
| 1977-02-11 | 46213.0    |
| 1977-02-12 | 46213.0    |
| 1977-02-13 | 46231.0    |
| 1977-02-14 | 46231.0    |
| 1977-02-15 | 46231.0    |
| 1977-02-16 | 46249.0    |
| 1977-02-17 | 46249.0    |
| 1977-02-18 | 46267.0    |
| 1977-02-19 | 46267.0    |
| 1977-02-20 | 46285.0    |
| 1977-02-21 | 46285.0    |
| 1977-02-22 | 46285.0    |
| 1977-02-23 | 46303.0    |
| 1977-02-24 | 46321.0    |
| 1977-02-25 | 46339.0    |
| 1977-02-26 | 46357.0    |
| 1977-02-27 | 46357.0    |
| 1977-02-28 | 46375.0    |
| 1977-03-01 | 46375.0    |
| 1977-03-02 | 46411.0    |
| 1977-03-03 | 46411.0    |
| 1977-03-04 | 46411.0    |
| 1977-03-05 | 46430.0    |
| 1977-03-06 | 46466.0    |
| 1977-03-07 | 46466.0    |
| 1977-03-08 | 46483.0    |
| 1977-03-09 | 46483.0    |
| 1977-03-10 | 46519.0    |
| 1977-03-11 | 46538.0    |
| 1977-03-12 | 46538.0    |
| 1977-03-13 | 46556.0    |
| 1977-03-14 | 46573.0    |
| 1977-03-15 | 46573.0    |
| 1977-03-16 | 46592.0    |
| 1977-03-17 | 46609.0    |
| 1977-03-18 | 46628.0    |
| 1977-03-19 | 46628.0    |
| 1977-03-20 | 46645.0    |
| 1977-03-21 | 46645.0    |
| 1977-03-22 | 46682.0    |
| 1977-03-23 | 46700.0    |
| 1977-03-24 | 46736.0    |
| 1977-03-25 | 46754.0    |
| 1977-03-26 | 46773.0    |
| 1977-03-27 | 46790.0    |
| 1977-03-28 | 46845.0    |
| 1977-03-29 | 46845.0    |
| 1977-03-30 | 46826.0    |
| 1977-03-31 | 46845.0    |
| 1977-04-01 | 46863.0    |
| 1977-04-02 | 46935.0    |
| 1977-04-03 | 46990.0    |
| 1977-04-04 | 46990.0    |
| 1977-04-05 | 47026.0    |
| 1977-04-06 | 47044.0    |
| 1977-04-07 | 47081.0    |
| 1977-04-08 | 47098.0    |
| 1977-04-09 | 47153.0    |
| 1977-04-10 | 47244.0    |
| 1977-04-11 | 47426.0    |
| 1977-04-12 | 47590.0    |
| 1977-04-13 | 47718.0    |
| 1977-04-14 | 47828.0    |
| 1977-04-15 | 47937.0    |
| 1977-04-16 | 48084.0    |
| 1977-04-17 | 48268.0    |
| 1977-04-18 | 48562.0    |
| 1977-04-19 | 48894.0    |
| 1977-04-20 | 49025.0    |
| 1977-04-21 | 49080.0    |
| 1977-04-22 | 49099.0    |
| 1977-04-23 | 49136.0    |
| 1977-04-24 | 49191.0    |
| 1977-04-25 | 49303.0    |
| 1977-04-26 | 49452.0    |
| 1977-04-27 | 49676.0    |
| 1977-04-28 | 49825.0    |
| 1977-04-29 | 49919.0    |
| 1977-04-30 | 50069.0    |
| 1977-05-01 | 50294.0    |
| 1977-05-02 | 50445.0    |
| 1977-05-03 | 50558.0    |
| 1977-05-04 | 50520.0    |
| 1977-05-05 | 50464.0    |
| 1977-05-06 | 50407.0    |
| 1977-05-07 | 50313.0    |
| 1977-05-08 | 50256.0    |
| 1977-05-09 | 50200.0    |
| 1977-05-10 | 50125.0    |
| 1977-05-11 | 49657.0    |
| 1977-05-12 | 49025.0    |
| 1977-05-13 | 48452.0    |
| 1977-05-14 | 47809.0    |
| 1977-05-15 | 47153.0    |
| 1977-05-16 | 46502.0    |
| 1977-05-17 | 45782.0    |
| 1977-05-18 | 45087.0    |
| 1977-05-19 | 44414.0    |
| 1977-05-20 | 43747.0    |
| 1977-05-21 | 43032.0    |
| 1977-05-22 | 42324.0    |
| 1977-05-23 | 41673.0    |
| 1977-05-24 | 41094.0    |
| 1977-05-25 | 40605.0    |
| 1977-05-26 | 39953.0    |
| 1977-05-27 | 39274.0    |
| 1977-05-28 | 38717.0    |
| 1977-05-29 | 38295.0    |
| 1977-05-30 | 38020.0    |
| 1977-05-31 | 37972.0    |
| 1977-06-01 | 38053.0    |
| 1977-06-02 | 38101.0    |
| 1977-06-03 | 38053.0    |
| 1977-06-04 | 38036.0    |
| 1977-06-05 | 37972.0    |
| 1977-06-06 | 37940.0    |
| 1977-06-07 | 37940.0    |
| 1977-06-08 | 37908.0    |
| 1977-06-09 | 37844.0    |
| 1977-06-10 | 37651.0    |
| 1977-06-11 | 37284.0    |
| 1977-06-12 | 36823.0    |
| 1977-06-13 | 36304.0    |
| 1977-06-14 | 35728.0    |
| 1977-06-15 | 35114.0    |
| 1977-06-16 | 34478.0    |
| 1977-06-17 | 33804.0    |
| 1977-06-18 | 33094.0    |
| 1977-06-19 | 32391.998  |
| 1977-06-20 | 31642.0    |
| 1977-06-21 | 30891.0    |
| 1977-06-22 | 30195.0    |
| 1977-06-23 | 29497.0    |
| 1977-06-24 | 28853.0    |
| 1977-06-25 | 28376.0    |
| 1977-06-26 | 27878.0    |
| 1977-06-27 | 27371.0    |
| 1977-06-28 | 26820.0    |
| 1977-06-29 | 26301.0    |
| 1977-06-30 | 25775.0    |
| 1977-07-01 | 25217.0    |
| 1977-07-02 | 24594.0    |
| 1977-07-03 | 24026.0    |
| 1977-07-04 | 23490.0    |
| 1977-07-05 | 22912.0    |
| 1977-07-06 | 22251.0    |
| 1977-07-07 | 21648.0    |
| 1977-07-08 | 21010.0    |
| 1977-07-09 | 20348.0    |
| 1977-07-10 | 19859.0    |
| 1977-07-11 | 19356.0    |
| 1977-07-12 | 18890.0    |
| 1977-07-13 | 18401.0    |
| 1977-07-14 | 17980.0    |
| 1977-07-15 | 17576.0    |
| 1977-07-16 | 17216.0    |
| 1977-07-17 | 16852.0    |
| 1977-07-18 | 16472.0    |
| 1977-07-19 | 16127.001  |
| 1977-07-20 | 15966.0    |
| 1977-07-21 | 15871.0    |
| 1977-07-22 | 15768.0    |
| 1977-07-23 | 15674.0    |
| 1977-07-24 | 15721.0    |
| 1977-07-25 | 16023.001  |
| 1977-07-26 | 16540.0    |
| 1977-07-27 | 17356.0    |
| 1977-07-28 | 17899.0    |
| 1977-07-29 | 18267.0    |
| 1977-07-30 | 18494.0    |
| 1977-07-31 | 18650.0    |
| 1977-08-01 | 18744.0    |
| 1977-08-02 | 18775.0    |
| 1977-08-03 | 18786.0    |
| 1977-08-04 | 18775.0    |
| 1977-08-05 | 18733.0    |
| 1977-08-06 | 18567.0    |
| 1977-08-07 | 18134.0    |
| 1977-08-08 | 17687.0    |
| 1977-08-09 | 17137.0    |
| 1977-08-10 | 16550.0    |
| 1977-08-11 | 15985.0    |
| 1977-08-12 | 15432.0    |
| 1977-08-13 | 14883.0    |
| 1977-08-14 | 14374.0    |
| 1977-08-15 | 13997.0    |
| 1977-08-16 | 14032.0    |
| 1977-08-17 | 14303.0    |
| 1977-08-18 | 14766.0    |
| 1977-08-19 | 14901.0    |
| 1977-08-20 | 14892.0    |
| 1977-08-21 | 14847.0    |
| 1977-08-22 | 14792.0    |
| 1977-08-23 | 14730.0    |
| 1977-08-24 | 14730.0    |
| 1977-08-25 | 14784.0    |
| 1977-08-26 | 14847.0    |
| 1977-08-27 | 14820.0    |
| 1977-08-28 | 14766.0    |
| 1977-08-29 | 14667.0    |
| 1977-08-30 | 14426.0    |
| 1977-08-31 | 14163.0    |
| 1977-09-01 | 13851.0    |
| 1977-09-02 | 13586.0    |
| 1977-09-03 | 13340.0    |
| 1977-09-04 | 13163.0    |
| 1977-09-05 | 13038.0    |
| 1977-09-06 | 12830.0    |
| 1977-09-07 | 12591.0    |
| 1977-09-08 | 12338.0    |
| 1977-09-09 | 12078.0    |
| 1977-09-10 | 11783.0    |
| 1977-09-11 | 11499.0    |
| 1977-09-12 | 11421.0    |
| 1977-09-13 | 11375.0    |
| 1977-09-14 | 11235.0    |
| 1977-09-15 | 11067.0    |
| 1977-09-16 | 11029.0    |
| 1977-09-17 | 10968.0    |
| 1977-09-18 | 10862.0    |
| 1977-09-19 | 10719.0    |
| 1977-09-20 | 10526.0    |
| 1977-09-21 | 10312.0    |
| 1977-09-22 | 10093.0    |
| 1977-09-23 | 10071.0    |
| 1977-09-24 | 10100.0    |
| 1977-09-25 | 10115.0    |
| 1977-09-26 | 10115.0    |
| 1977-09-27 | 10115.0    |
| 1977-09-28 | 10151.0    |
| 1977-09-29 | 10151.0    |
| 1977-09-30 | 10151.0    |
| 1977-10-01 | 10188.0    |
| 1977-10-02 | 10217.0    |
| 1977-10-03 | 10239.0    |
| 1977-10-04 | 10261.0    |
| 1977-10-05 | 10275.0    |
| 1977-10-06 | 10319.0    |
| 1977-10-07 | 10540.0    |
| 1977-10-08 | 10945.0    |
| 1977-10-09 | 11228.0    |
| 1977-10-10 | 11468.0    |
| 1977-10-11 | 11664.0    |
| 1977-10-12 | 11854.0    |
| 1977-10-13 | 12006.0    |
| 1977-10-14 | 12167.0    |
| 1977-10-15 | 12305.0    |
| 1977-10-16 | 12427.0    |
| 1977-10-17 | 12476.0    |
| 1977-10-18 | 12484.0    |
| 1977-10-19 | 12533.0    |
| 1977-10-20 | 12591.0    |
| 1977-10-21 | 12591.0    |
| 1977-10-22 | 12583.0    |
| 1977-10-23 | 12575.0    |
| 1977-10-24 | 12533.0    |
| 1977-10-25 | 12493.0    |
| 1977-10-26 | 12435.0    |
| 1977-10-27 | 12386.0    |
| 1977-10-28 | 12321.0    |
| 1977-10-29 | 12256.0    |
| 1977-10-30 | 12224.0    |
| 1977-10-31 | 12313.0    |
| 1977-11-01 | 12394.0    |
| 1977-11-02 | 12468.0    |
| 1977-11-03 | 12533.0    |
| 1977-11-04 | 12615.0    |
| 1977-11-05 | 12689.0    |
| 1977-11-06 | 12780.0    |
| 1977-11-07 | 12996.0    |
| 1977-11-08 | 13029.0    |
| 1977-11-09 | 13021.0    |
| 1977-11-10 | 12996.0    |
| 1977-11-11 | 12996.0    |
| 1977-11-12 | 13005.0    |
| 1977-11-13 | 13096.0    |
| 1977-11-14 | 13197.0    |
| 1977-11-15 | 13289.0    |
| 1977-11-16 | 13382.0    |
| 1977-11-17 | 13467.0    |
| 1977-11-18 | 13560.0    |
| 1977-11-19 | 13671.0    |
| 1977-11-20 | 13782.0    |
| 1977-11-21 | 13842.0    |
| 1977-11-22 | 13928.0    |
| 1977-11-23 | 13997.0    |
| 1977-11-24 | 14084.0    |
| 1977-11-25 | 14171.0    |
| 1977-11-26 | 14277.0    |
| 1977-11-27 | 14374.0    |
| 1977-11-28 | 14471.0    |
| 1977-11-29 | 14551.0    |
| 1977-11-30 | 14622.0    |
| 1977-12-01 | 14703.0    |
| 1977-12-02 | 14756.0    |
| 1977-12-03 | 14874.0    |
| 1977-12-04 | 14973.0    |
| 1977-12-05 | 15064.0    |
| 1977-12-06 | 15119.0    |
| 1977-12-07 | 15202.0    |
| 1977-12-08 | 15284.0    |
| 1977-12-09 | 15349.0    |
| 1977-12-10 | 15423.0    |
| 1977-12-11 | 15497.0    |
| 1977-12-12 | 15571.0    |
| 1977-12-13 | 15646.0    |
| 1977-12-14 | 15702.0    |
| 1977-12-15 | 15787.0    |
| 1977-12-16 | 15881.0    |
| 1977-12-17 | 15928.0    |
| 1977-12-18 | 15994.0    |
| 1977-12-19 | 16080.0    |
| 1977-12-20 | 16118.0    |
| 1977-12-21 | 16156.0    |
| 1977-12-22 | 16204.0    |
| 1977-12-23 | 16280.001  |
| 1977-12-24 | 16347.0    |
| 1977-12-25 | 16415.0    |
| 1977-12-26 | 16472.0    |
| 1977-12-27 | 16530.0    |
| 1977-12-28 | 16599.0    |
| 1977-12-29 | 16657.0    |
| 1977-12-30 | 16734.0    |
| 1977-12-31 | 16823.0    |
| 1978-01-01 | 16881.0    |
| 1978-01-02 | 16930.0    |
| 1978-01-03 | 16979.0    |
| 1978-01-04 | 17058.0    |
| 1978-01-05 | 17137.0    |
| 1978-01-06 | 17216.0    |
| 1978-01-07 | 17286.0    |
| 1978-01-08 | 17336.0    |
| 1978-01-09 | 17396.0    |
| 1978-01-10 | 17495.0    |
| 1978-01-11 | 17586.0    |
| 1978-01-12 | 17667.0    |
| 1978-01-13 | 17727.0    |
| 1978-01-14 | 17787.0    |
| 1978-01-15 | 17899.0    |
| 1978-01-16 | 18001.0    |
| 1978-01-17 | 18093.0    |
| 1978-01-18 | 18154.0    |
| 1978-01-19 | 18226.0    |
| 1978-01-20 | 18298.0    |
| 1978-01-21 | 18380.0    |
| 1978-01-22 | 18442.0    |
| 1978-01-23 | 18525.0    |
| 1978-01-24 | 18639.0    |
| 1978-01-25 | 18702.0    |
| 1978-01-26 | 18754.0    |
| 1978-01-27 | 18848.0    |
| 1978-01-28 | 18880.0    |
| 1978-01-29 | 18954.0    |
| 1978-01-30 | 19016.0    |
| 1978-01-31 | 19101.0    |
| 1978-02-01 | 19175.0    |
| 1978-02-02 | 19239.0    |
| 1978-02-03 | 19281.0    |
| 1978-02-04 | 19345.0    |
| 1978-02-05 | 19409.0    |
| 1978-02-06 | 19505.0    |
| 1978-02-07 | 19580.0    |
| 1978-02-08 | 19655.0    |
| 1978-02-09 | 19719.0    |
| 1978-02-10 | 19806.0    |
| 1978-02-11 | 19924.0    |
| 1978-02-12 | 20011.0    |
| 1978-02-13 | 20065.0    |
| 1978-02-14 | 20119.0    |
| 1978-02-15 | 20185.0    |
| 1978-02-16 | 20250.0    |
| 1978-02-17 | 20359.0    |
| 1978-02-18 | 20414.0    |
| 1978-02-19 | 20469.0    |
| 1978-02-20 | 20524.0    |
| 1978-02-21 | 20590.0    |
| 1978-02-22 | 19569.0    |
| 1978-02-23 | 20711.0    |
| 1978-02-24 | 20777.0    |
| 1978-02-25 | 20843.0    |
| 1978-02-26 | 20909.0    |
| 1978-02-27 | 20998.0    |
| 1978-02-28 | 21076.0    |
| 1978-03-01 | 21210.0    |
| 1978-03-02 | 21344.0    |
| 1978-03-03 | 21411.0    |
| 1978-03-04 | 21557.0    |
| 1978-03-05 | 21682.0    |
| 1978-03-06 | 21772.0    |
| 1978-03-07 | 21852.0    |
| 1978-03-08 | 21920.0    |
| 1978-03-09 | 21988.0    |
| 1978-03-10 | 22091.0    |
| 1978-03-11 | 22182.0    |
| 1978-03-12 | 22297.0    |
| 1978-03-13 | 22424.0    |
| 1978-03-14 | 22493.0    |
| 1978-03-15 | 22574.0    |
| 1978-03-16 | 22644.0    |
| 1978-03-17 | 22714.0    |
| 1978-03-18 | 22807.0    |
| 1978-03-19 | 22912.0    |
| 1978-03-20 | 23030.0    |
| 1978-03-21 | 23147.0    |
| 1978-03-22 | 23312.0    |
| 1978-03-23 | 23513.0    |
| 1978-03-24 | 23668.0    |
| 1978-03-25 | 23823.0    |
| 1978-03-26 | 23991.0    |
| 1978-03-27 | 24195.0    |
| 1978-03-28 | 24412.0    |
| 1978-03-29 | 24703.0    |
| 1978-03-30 | 24984.0    |
| 1978-03-31 | 25341.0    |
| 1978-04-01 | 25862.0    |
| 1978-04-02 | 26414.0    |
| 1978-04-03 | 26871.0    |
| 1978-04-04 | 27281.0    |
| 1978-04-05 | 27682.0    |
| 1978-04-06 | 28113.0    |
| 1978-04-07 | 28574.0    |
| 1978-04-08 | 29054.0    |
| 1978-04-09 | 29593.0    |
| 1978-04-10 | 30071.0    |
| 1978-04-11 | 30527.0    |
| 1978-04-12 | 31003.0    |
| 1978-04-13 | 31642.0    |
| 1978-04-14 | 32305.0    |
| 1978-04-15 | 32932.0    |
| 1978-04-16 | 33522.0    |
| 1978-04-17 | 34058.0    |
| 1978-04-18 | 34568.0    |
| 1978-04-19 | 35038.0    |
| 1978-04-20 | 35543.0    |
| 1978-04-21 | 36101.0    |
| 1978-04-22 | 36745.0    |
| 1978-04-23 | 37363.0    |
| 1978-04-24 | 38020.0    |
| 1978-04-25 | 38897.0    |
| 1978-04-26 | 39936.0    |
| 1978-04-27 | 41128.0    |
| 1978-04-28 | 42324.0    |
| 1978-04-29 | 43346.0    |
| 1978-04-30 | 44309.0    |
| 1978-05-01 | 45159.0    |
| 1978-05-02 | 45926.0    |
| 1978-05-03 | 46573.0    |
| 1978-05-04 | 47226.0    |
| 1978-05-05 | 47865.0    |
| 1978-05-06 | 48580.0    |
| 1978-05-07 | 49191.0    |
| 1978-05-08 | 49788.0    |
| 1978-05-09 | 50332.0    |
| 1978-05-10 | 50899.0    |
| 1978-05-11 | 51526.0    |
| 1978-05-12 | 52292.0    |
| 1978-05-13 | 53179.0    |
| 1978-05-14 | 54425.0    |
| 1978-05-15 | 56202.0    |
| 1978-05-16 | 58721.0    |
| 1978-05-17 | 61523.0    |
| 1978-05-18 | 63772.0    |
| 1978-05-19 | 65501.0    |
| 1978-05-20 | 67052.0    |
| 1978-05-21 | 68549.0    |
| 1978-05-22 | 69929.0    |
| 1978-05-23 | 71454.0    |
| 1978-05-24 | 73198.0    |
| 1978-05-25 | 75048.0    |
| 1978-05-26 | 76689.0    |
| 1978-05-27 | 78298.0    |
| 1978-05-28 | 79688.0    |
| 1978-05-29 | 80831.0    |
| 1978-05-30 | 82310.0    |
| 1978-05-31 | 84273.0    |
| 1978-06-01 | 86348.0    |
| 1978-06-02 | 88366.0    |
| 1978-06-03 | 90596.0    |
| 1978-06-04 | 92820.0    |
| 1978-06-05 | 94818.0    |
| 1978-06-06 | 96531.0    |
| 1978-06-07 | 98157.0    |
| 1978-06-08 | 100045.0   |
| 1978-06-09 | 102120.0   |
| 1978-06-10 | 104438.0   |
| 1978-06-11 | 106901.0   |
| 1978-06-12 | 108863.0   |
| 1978-06-13 | 110267.0   |
| 1978-06-14 | 111050.0   |
| 1978-06-15 | 112174.0   |
| 1978-06-16 | 113485.0   |
| 1978-06-17 | 113775.0   |
| 1978-06-18 | 113696.0   |
| 1978-06-19 | 113828.0   |
| 1978-06-20 | 114275.0   |
| 1978-06-21 | 114906.0   |
| 1978-06-22 | 115406.0   |
| 1978-06-23 | 115908.0   |
| 1978-06-24 | 116304.0   |
| 1978-06-25 | 116647.0   |
| 1978-06-26 | 116911.0   |
| 1978-06-27 | 116884.0   |
| 1978-06-28 | 116831.0   |
| 1978-06-29 | 116725.0   |
| 1978-06-30 | 116594.0   |
| 1978-07-01 | 116488.0   |
| 1978-07-02 | 116171.0   |
| 1978-07-03 | 115855.0   |
| 1978-07-04 | 115433.0   |
| 1978-07-05 | 114906.0   |
| 1978-07-06 | 114248.0   |
| 1978-07-07 | 113538.0   |
| 1978-07-08 | 112803.0   |
| 1978-07-09 | 112043.0   |
| 1978-07-10 | 111311.0   |
| 1978-07-11 | 110736.0   |
| 1978-07-12 | 110189.0   |
| 1978-07-13 | 109564.0   |
| 1978-07-14 | 108838.0   |
| 1978-07-15 | 108087.0   |
| 1978-07-16 | 107338.0   |
| 1978-07-17 | 106515.0   |
| 1978-07-18 | 105770.0   |
| 1978-07-19 | 105051.0   |
| 1978-07-20 | 104208.0   |
| 1978-07-21 | 103366.0   |
| 1978-07-22 | 102425.0   |
| 1978-07-23 | 101486.0   |
| 1978-07-24 | 100500.0   |
| 1978-07-25 | 125675.0   |
| 1978-07-26 | 98533.0    |
| 1978-07-27 | 97480.0    |
| 1978-07-28 | 96432.0    |
| 1978-07-29 | 95412.0    |
| 1978-07-30 | 94372.0    |
| 1978-07-31 | 93337.0    |
| 1978-08-01 | 92280.0    |
| 1978-08-02 | 91229.0    |
| 1978-08-03 | 90183.0    |
| 1978-08-04 | 89139.0    |
| 1978-08-05 | 87957.0    |
| 1978-08-06 | 87019.0    |
| 1978-08-07 | 85917.0    |
| 1978-08-08 | 84795.0    |
| 1978-08-09 | 83680.0    |
| 1978-08-10 | 82616.0    |
| 1978-08-11 | 81511.0    |
| 1978-08-12 | 80341.0    |
| 1978-08-13 | 79340.0    |
| 1978-08-14 | 78390.0    |
| 1978-08-15 | 77400.0    |
| 1978-08-16 | 76414.0    |
| 1978-08-17 | 75343.0    |
| 1978-08-18 | 74256.0    |
| 1978-08-19 | 73108.0    |
| 1978-08-20 | 71921.0    |
| 1978-08-21 | 70745.0    |
| 1978-08-22 | 67571.0    |
| 1978-08-23 | 66576.0    |
| 1978-08-24 | 67680.0    |
| 1978-08-25 | 66598.0    |
| 1978-08-26 | 65544.0    |
| 1978-08-27 | 64454.0039 |
| 1978-08-28 | 63392.0    |
| 1978-08-29 | 62317.0    |
| 1978-08-30 | 61252.0    |
| 1978-08-31 | 60217.0    |
| 1978-09-01 | 59169.0    |
| 1978-09-02 | 58111.0    |
| 1978-09-03 | 57083.0    |
| 1978-09-04 | 56102.0    |
| 1978-09-05 | 55072.0    |
| 1978-09-06 | 54073.0    |
| 1978-09-07 | 53083.0    |
| 1978-09-08 | 52081.0    |
| 1978-09-09 | 51069.0    |
| 1978-09-10 | 50050.0    |
| 1978-09-11 | 49080.0    |
| 1978-09-12 | 48066.0    |
| 1978-09-13 | 47062.0    |
| 1978-09-14 | 46105.0    |
| 1978-09-15 | 45123.0    |
| 1978-09-16 | 44186.0    |
| 1978-09-17 | 43311.0    |
| 1978-09-18 | 42428.0    |
| 1978-09-19 | 41571.0    |
| 1978-09-20 | 40807.0    |
| 1978-09-21 | 39986.0    |
| 1978-09-22 | 39159.0    |
| 1978-09-23 | 38392.0    |
| 1978-09-24 | 37602.0    |
| 1978-09-25 | 36823.0    |
| 1978-09-26 | 36116.0    |
| 1978-09-27 | 35482.0    |
| 1978-09-28 | 34841.0    |
| 1978-09-29 | 34193.0    |
| 1978-09-30 | 33551.0    |
| 1978-10-01 | 32918.0    |
| 1978-10-02 | 32248.0    |
| 1978-10-03 | 31613.0    |
| 1978-10-04 | 30947.0    |
| 1978-10-05 | 30389.0    |
| 1978-10-06 | 29851.0    |
| 1978-10-07 | 29322.0    |
| 1978-10-08 | 28906.0    |
| 1978-10-09 | 28482.0    |
| 1978-10-10 | 28087.0    |
| 1978-10-11 | 27682.0    |
| 1978-10-12 | 27268.0    |
| 1978-10-13 | 26871.0    |
| 1978-10-14 | 26453.0    |
| 1978-10-15 | 26062.0    |
| 1978-10-16 | 25675.0    |
| 1978-10-17 | 25291.0    |
| 1978-10-18 | 24935.0    |
| 1978-10-19 | 24582.0    |
| 1978-10-20 | 24231.0    |
| 1978-10-21 | 24171.0    |
| 1978-10-22 | 24291.0    |
| 1978-10-23 | 24363.0    |
| 1978-10-24 | 24473.0    |
| 1978-10-25 | 24643.0    |
| 1978-10-26 | 24752.0    |
| 1978-10-27 | 24850.0    |
| 1978-10-28 | 24948.0    |
| 1978-10-29 | 25045.0    |
| 1978-10-30 | 25132.0    |
| 1978-10-31 | 25230.0    |
| 1978-11-01 | 25328.0    |
| 1978-11-02 | 25427.0    |
| 1978-11-03 | 25638.0    |
| 1978-11-04 | 25775.0    |
| 1978-11-05 | 25912.0    |
| 1978-11-06 | 26050.0    |
| 1978-11-07 | 26175.0    |
| 1978-11-08 | 26263.0    |
| 1978-11-09 | 26389.0    |
| 1978-11-10 | 26503.0    |
| 1978-11-11 | 26744.0    |
| 1978-11-12 | 27256.0    |
| 1978-11-13 | 27513.0    |
| 1978-11-14 | 27708.0    |
| 1978-11-15 | 27904.0    |
| 1978-11-16 | 28100.0    |
| 1978-11-17 | 28258.0    |
| 1978-11-18 | 28416.0    |
| 1978-11-19 | 28561.0    |
| 1978-11-20 | 28680.0    |
| 1978-11-21 | 28840.0    |
| 1978-11-22 | 29013.0    |
| 1978-11-23 | 29147.0    |
| 1978-11-24 | 29282.0    |
| 1978-11-25 | 29552.0    |
| 1978-11-26 | 29729.0    |
| 1978-11-27 | 29892.0    |
| 1978-11-28 | 30002.0    |
| 1978-11-29 | 30112.0    |
| 1978-11-30 | 30236.0    |
| 1978-12-01 | 30347.0    |
| 1978-12-02 | 30569.0    |
| 1978-12-03 | 30694.0    |
| 1978-12-04 | 30765.0    |
| 1978-12-05 | 30848.0    |
| 1978-12-06 | 31003.0    |
| 1978-12-07 | 31215.0    |
| 1978-12-08 | 31243.0    |
| 1978-12-09 | 31314.0    |
| 1978-12-10 | 31386.0    |
| 1978-12-11 | 31485.0    |
| 1978-12-12 | 31585.0    |
| 1978-12-13 | 31699.0    |
| 1978-12-14 | 31814.0    |
| 1978-12-15 | 31915.0    |
| 1978-12-16 | 32030.0    |
| 1978-12-17 | 32132.0    |
| 1978-12-18 | 32421.0    |
| 1978-12-19 | 32684.0    |
| 1978-12-20 | 32801.0    |
| 1978-12-21 | 32918.0    |
| 1978-12-22 | 33050.0    |
| 1978-12-23 | 33153.0    |
| 1978-12-24 | 33271.0    |
| 1978-12-25 | 33403.0    |
| 1978-12-26 | 33522.0    |
| 1978-12-27 | 33626.0    |
| 1978-12-28 | 33760.0    |
| 1978-12-29 | 33879.0    |
| 1978-12-30 | 34013.0    |
| 1978-12-31 | 34117.0    |
| 1979-01-01 | 34237.0    |
| 1979-01-02 | 34327.0    |
| 1979-01-03 | 34418.0    |
| 1979-01-04 | 34523.0    |
| 1979-01-05 | 34629.0    |
| 1979-01-06 | 34795.0    |
| 1979-01-07 | 34901.0    |
| 1979-01-08 | 34992.0    |
| 1979-01-09 | 35099.0    |
| 1979-01-10 | 35190.0    |
| 1979-01-11 | 35297.0    |
| 1979-01-12 | 35435.0    |
| 1979-01-13 | 35558.0    |
| 1979-01-14 | 35635.0    |
| 1979-01-15 | 35790.0    |
| 1979-01-16 | 35992.0    |
| 1979-01-17 | 36116.0    |
| 1979-01-18 | 36461.0    |
| 1979-01-19 | 36634.0    |
| 1979-01-20 | 36713.0    |
| 1979-01-21 | 36823.0    |
| 1979-01-22 | 36934.0    |
| 1979-01-23 | 37045.0    |
| 1979-01-24 | 37141.0    |
| 1979-01-25 | 37252.0    |
| 1979-01-26 | 37427.0    |
| 1979-01-27 | 37539.0    |
| 1979-01-28 | 37634.0    |
| 1979-01-29 | 37795.0    |
| 1979-01-30 | 37876.0    |
| 1979-01-31 | 37956.0    |
| 1979-02-01 | 38133.0    |
| 1979-02-02 | 38246.0    |
| 1979-02-03 | 38344.0    |
| 1979-02-04 | 38424.0    |
| 1979-02-05 | 38522.0    |
| 1979-02-06 | 38620.0    |
| 1979-02-07 | 38717.0    |
| 1979-02-08 | 38815.0    |
| 1979-02-09 | 38897.0    |
| 1979-02-10 | 38978.0    |
| 1979-02-11 | 39061.0    |
| 1979-02-12 | 39159.0    |
| 1979-02-13 | 39257.0    |
| 1979-02-14 | 39340.0    |
| 1979-02-15 | 39439.0    |
| 1979-02-16 | 39538.0    |
| 1979-02-17 | 39637.0    |
| 1979-02-18 | 39720.0    |
| 1979-02-19 | 39803.0    |
| 1979-02-20 | 39953.0    |
| 1979-02-21 | 40085.0    |
| 1979-02-22 | 40236.0    |
| 1979-02-23 | 40353.0    |
| 1979-02-24 | 40470.0    |
| 1979-02-25 | 40537.0    |
| 1979-02-26 | 40638.0    |
| 1979-02-27 | 40790.0    |
| 1979-02-28 | 40874.0    |
| 1979-03-01 | 40959.0    |
| 1979-03-02 | 41145.0    |
| 1979-03-03 | 41247.0    |
| 1979-03-04 | 41332.0    |
| 1979-03-05 | 41417.0    |
| 1979-03-06 | 41502.0    |
| 1979-03-07 | 41605.0    |
| 1979-03-08 | 41605.0    |
| 1979-03-09 | 41622.0    |
| 1979-03-10 | 41622.0    |
| 1979-03-11 | 41639.0    |
| 1979-03-12 | 41656.0    |
| 1979-03-13 | 41690.0    |
| 1979-03-14 | 41622.0    |
| 1979-03-15 | 41587.0    |
| 1979-03-16 | 41485.0    |
| 1979-03-17 | 41400.0    |
| 1979-03-18 | 41332.0    |
| 1979-03-19 | 41230.0    |
| 1979-03-20 | 41264.0    |
| 1979-03-21 | 41332.0    |
| 1979-03-22 | 41247.0    |
| 1979-03-23 | 41145.0    |
| 1979-03-24 | 41044.0    |
| 1979-03-25 | 40959.0    |
| 1979-03-26 | 40874.0    |
| 1979-03-27 | 40790.0    |
| 1979-03-28 | 40706.0    |
| 1979-03-29 | 40723.0    |
| 1979-03-30 | 40470.0    |
| 1979-03-31 | 40270.0    |
| 1979-04-01 | 40019.0    |
| 1979-04-02 | 39769.0    |
| 1979-04-03 | 39488.0    |
| 1979-04-04 | 38995.0    |
| 1979-04-05 | 38489.0    |
| 1979-04-06 | 38004.0    |
| 1979-04-07 | 37315.0    |
| 1979-04-08 | 36634.0    |
| 1979-04-09 | 36054.0    |
| 1979-04-10 | 35651.0    |
| 1979-04-11 | 35114.0    |
| 1979-04-12 | 34508.0    |
| 1979-04-13 | 33893.0    |
| 1979-04-14 | 33300.0    |
| 1979-04-15 | 32742.0    |
| 1979-04-16 | 32334.0    |
| 1979-04-17 | 32161.0    |
| 1979-04-18 | 32146.0    |
| 1979-04-19 | 32363.0    |
| 1979-04-20 | 32625.0    |
| 1979-04-21 | 32844.0    |
| 1979-04-22 | 33212.0    |
| 1979-04-23 | 33774.0    |
| 1979-04-24 | 34478.0    |
| 1979-04-25 | 35160.0    |
| 1979-04-26 | 35713.0    |
| 1979-04-27 | 36210.0    |
| 1979-04-28 | 36713.0    |
| 1979-04-29 | 37363.0    |
| 1979-04-30 | 37988.0    |
| 1979-05-01 | 38133.0    |
| 1979-05-02 | 38295.0    |
| 1979-05-03 | 38440.0    |
| 1979-05-04 | 38522.0    |
| 1979-05-05 | 38701.0    |
| 1979-05-06 | 39192.0    |
| 1979-05-07 | 40672.0    |
| 1979-05-08 | 42152.0    |
| 1979-05-09 | 43294.0    |
| 1979-05-10 | 44010.0    |
| 1979-05-11 | 44468.0    |
| 1979-05-12 | 44697.0    |
| 1979-05-13 | 44821.0    |
| 1979-05-14 | 45052.0    |
| 1979-05-15 | 45622.0    |
| 1979-05-16 | 46357.0    |
| 1979-05-17 | 46809.0    |
| 1979-05-18 | 47372.0    |
| 1979-05-19 | 48562.0    |
| 1979-05-20 | 50389.0    |
| 1979-05-21 | 51678.0    |
| 1979-05-22 | 52967.0    |
| 1979-05-23 | 55092.0    |
| 1979-05-24 | 56681.0    |
| 1979-05-25 | 58051.0    |
| 1979-05-26 | 59395.0    |
| 1979-05-27 | 62066.0    |
| 1979-05-28 | 64966.0    |
| 1979-05-29 | 67831.0    |
| 1979-05-30 | 70656.0    |
| 1979-05-31 | 72704.0    |
| 1979-06-01 | 73760.0    |
| 1979-06-02 | 74301.0    |
| 1979-06-03 | 74663.0    |
| 1979-06-04 | 75366.0    |
| 1979-06-05 | 76437.0    |
| 1979-06-06 | 78414.0    |
| 1979-06-07 | 81393.0    |
| 1979-06-08 | 83988.0    |
| 1979-06-09 | 85487.0    |
| 1979-06-10 | 85678.0    |
| 1979-06-11 | 85678.0    |
| 1979-06-12 | 86899.0    |
| 1979-06-13 | 88994.0    |
| 1979-06-14 | 92404.0    |
| 1979-06-15 | 95437.0    |
| 1979-06-16 | 98509.0    |
| 1979-06-17 | 101563.0   |
| 1979-06-18 | 104565.0   |
| 1979-06-19 | 106385.0   |
| 1979-06-20 | 107442.0   |
| 1979-06-21 | 108631.0   |
| 1979-06-22 | 110345.0   |
| 1979-06-23 | 111676.0   |
| 1979-06-24 | 112777.0   |
| 1979-06-25 | 113670.0   |
| 1979-06-26 | 114538.0   |
| 1979-06-27 | 115355.0   |
| 1979-06-28 | 116409.0   |
| 1979-06-29 | 116911.0   |
| 1979-06-30 | 117096.0   |
| 1979-07-01 | 117149.0   |
| 1979-07-02 | 117545.0   |
| 1979-07-03 | 117519.0   |
| 1979-07-04 | 116937.0   |
| 1979-07-05 | 116621.0   |
| 1979-07-06 | 116647.0   |
| 1979-07-07 | 117123.0   |
| 1979-07-08 | 117651.0   |
| 1979-07-09 | 118049.0   |
| 1979-07-10 | 118261.0   |
| 1979-07-11 | 118395.0   |
| 1979-07-12 | 118342.0   |
| 1979-07-13 | 118235.0   |
| 1979-07-14 | 117970.0   |
| 1979-07-15 | 118023.0   |
| 1979-07-16 | 117891.0   |
| 1979-07-17 | 118049.0   |
| 1979-07-18 | 118049.0   |
| 1979-07-19 | 117997.0   |
| 1979-07-20 | 117810.0   |
| 1979-07-21 | 117917.0   |
| 1979-07-22 | 117970.0   |
| 1979-07-23 | 117997.0   |
| 1979-07-24 | 117891.0   |
| 1979-07-25 | 117838.0   |
| 1979-07-26 | 117810.0   |
| 1979-07-27 | 117598.0   |
| 1979-07-28 | 117361.0   |
| 1979-07-29 | 117096.0   |
| 1979-07-30 | 116831.0   |
| 1979-07-31 | 116409.0   |
| 1979-08-01 | 115908.0   |
| 1979-08-02 | 115328.0   |
| 1979-08-03 | 114696.0   |
| 1979-08-04 | 114011.0   |
| 1979-08-05 | 113381.0   |
| 1979-08-06 | 112673.0   |
| 1979-08-07 | 112043.0   |
| 1979-08-08 | 111389.0   |
| 1979-08-09 | 110711.0   |
| 1979-08-10 | 110085.0   |
| 1979-08-11 | 109643.0   |
| 1979-08-12 | 109512.0   |
| 1979-08-13 | 109564.0   |
| 1979-08-14 | 109019.0   |
| 1979-08-15 | 108346.0   |
| 1979-08-16 | 108087.0   |
| 1979-08-17 | 108320.0   |
| 1979-08-18 | 107959.0   |
| 1979-08-19 | 107442.0   |
| 1979-08-20 | 106824.0   |
| 1979-08-21 | 106155.0   |
| 1979-08-22 | 105334.0   |
| 1979-08-23 | 104540.0   |
| 1979-08-24 | 103902.0   |
| 1979-08-25 | 102653.0   |
| 1979-08-26 | 101689.0   |
| 1979-08-27 | 100727.0   |
| 1979-08-28 | 99742.0    |
| 1979-08-29 | 98759.0    |
| 1979-08-30 | 97705.0    |
| 1979-08-31 | 96756.0    |
| 1979-09-01 | 95760.0    |
| 1979-09-02 | 94644.0    |
| 1979-09-03 | 93459.0    |
| 1979-09-04 | 92231.0    |
| 1979-09-05 | 90961.0    |
| 1979-09-06 | 89745.0    |
| 1979-09-07 | 88487.0    |
| 1979-09-08 | 87234.0    |
| 1979-09-09 | 86132.0    |
| 1979-09-10 | 84868.0    |
| 1979-09-11 | 83609.0    |
| 1979-09-12 | 82333.0    |
| 1979-09-13 | 81064.0    |
| 1979-09-14 | 79735.0    |
| 1979-09-15 | 78436.0    |
| 1979-09-16 | 77193.0    |
| 1979-09-17 | 75912.0    |
| 1979-09-18 | 74641.0    |
| 1979-09-19 | 73355.0    |
| 1979-09-20 | 72078.0    |
| 1979-09-21 | 70855.0    |
| 1979-09-22 | 69555.0    |
| 1979-09-23 | 68310.0    |
| 1979-09-24 | 67073.0    |
| 1979-09-25 | 65781.0    |
| 1979-09-26 | 64539.0    |
| 1979-09-27 | 63265.0    |
| 1979-09-28 | 62066.0    |
| 1979-09-29 | 60692.0    |
| 1979-09-30 | 59497.0    |
| 1979-10-01 | 58294.0    |
| 1979-10-02 | 57083.0    |
| 1979-10-03 | 55785.0    |
| 1979-10-04 | 54620.0    |
| 1979-10-05 | 53373.0    |
| 1979-10-06 | 52138.0    |
| 1979-10-07 | 50955.0    |
| 1979-10-08 | 49694.0    |
| 1979-10-09 | 48507.0    |
| 1979-10-10 | 47299.0    |
| 1979-10-11 | 46141.0    |
| 1979-10-12 | 44963.0    |
| 1979-10-13 | 43747.0    |
| 1979-10-14 | 42634.0    |
| 1979-10-15 | 41485.0    |
| 1979-10-16 | 40622.0    |
| 1979-10-17 | 39869.0    |
| 1979-10-18 | 39126.0    |
| 1979-10-19 | 38473.0    |
| 1979-10-20 | 37795.0    |
| 1979-10-21 | 37507.0    |
| 1979-10-22 | 37252.0    |
| 1979-10-23 | 37077.0    |
| 1979-10-24 | 36902.0    |
| 1979-10-25 | 36871.0    |
| 1979-10-26 | 36887.0    |
| 1979-10-27 | 36982.0    |
| 1979-10-28 | 37061.0    |
| 1979-10-29 | 37156.0    |
| 1979-10-30 | 37252.0    |
| 1979-10-31 | 37315.0    |
| 1979-11-01 | 37363.0    |
| 1979-11-02 | 37395.0    |
| 1979-11-03 | 37459.0    |
| 1979-11-04 | 37539.0    |
| 1979-11-05 | 37587.0    |
| 1979-11-06 | 37634.0    |
| 1979-11-07 | 37715.0    |
| 1979-11-08 | 37811.0    |
| 1979-11-09 | 37876.0    |
| 1979-11-10 | 37940.0    |
| 1979-11-11 | 37988.0    |
| 1979-11-12 | 38036.0    |
| 1979-11-13 | 38068.0    |
| 1979-11-14 | 38117.0    |
| 1979-11-15 | 38165.0    |
| 1979-11-16 | 38214.0    |
| 1979-11-17 | 38262.0    |
| 1979-11-18 | 38327.0    |
| 1979-11-19 | 38392.0    |
| 1979-11-20 | 38538.0    |
| 1979-11-21 | 38570.0    |
| 1979-11-22 | 38587.0    |
| 1979-11-23 | 38635.0    |
| 1979-11-24 | 38668.0    |
| 1979-11-25 | 37109.0    |
| 1979-11-26 | 38766.0    |
| 1979-11-27 | 38831.0    |
| 1979-11-28 | 38847.0    |
| 1979-11-29 | 38880.0    |
| 1979-11-30 | 38913.0    |
| 1979-12-01 | 38930.0    |
| 1979-12-02 | 38978.0    |
| 1979-12-03 | 39028.0    |
| 1979-12-04 | 39077.0    |
| 1979-12-05 | 39142.0    |
| 1979-12-06 | 39175.0    |
| 1979-12-07 | 39224.0    |
| 1979-12-08 | 39274.0    |
| 1979-12-09 | 39323.0    |
| 1979-12-10 | 42756.0    |
| 1979-12-11 | 39422.0    |
| 1979-12-12 | 39472.0    |
| 1979-12-13 | 39505.0    |
| 1979-12-14 | 39571.0    |
| 1979-12-15 | 39571.0    |
| 1979-12-16 | 39621.0    |
| 1979-12-17 | 39670.0    |
| 1979-12-18 | 39703.0    |
| 1979-12-19 | 39736.0    |
| 1979-12-20 | 39769.0    |
| 1979-12-21 | 39836.0    |
| 1979-12-22 | 39953.0    |
| 1979-12-23 | 40002.0    |
| 1979-12-24 | 40036.0    |
| 1979-12-25 | 40085.0    |
| 1979-12-26 | 40136.0    |
| 1979-12-27 | 40353.0    |
| 1979-12-28 | 40420.0    |
| 1979-12-29 | 40470.0    |
| 1979-12-30 | 40504.0    |
| 1979-12-31 | 40537.0    |
| 1980-01-01 | 40571.0    |
| 1980-01-02 | 40622.0    |
| 1980-01-03 | 40672.0    |
| 1980-01-04 | 40706.0    |
| 1980-01-05 | 40739.0    |
| 1980-01-06 | 40773.0    |
| 1980-01-07 | 40824.0    |
| 1980-01-08 | 40891.0    |
| 1980-01-09 | 40959.0    |
| 1980-01-10 | 41196.0    |
| 1980-01-11 | 41298.0    |
| 1980-01-12 | 41383.0    |
| 1980-01-13 | 41468.0    |
| 1980-01-14 | 41553.0    |
| 1980-01-15 | 41673.0    |
| 1980-01-16 | 41724.0    |
| 1980-01-17 | 41793.0    |
| 1980-01-18 | 41895.0    |
| 1980-01-19 | 42067.0    |
| 1980-01-20 | 42221.0    |
| 1980-01-21 | 42272.0    |
| 1980-01-22 | 42290.0    |
| 1980-01-23 | 42341.0    |
| 1980-01-24 | 42376.0    |
| 1980-01-25 | 42410.0    |
| 1980-01-26 | 42462.0    |
| 1980-01-27 | 42514.0    |
| 1980-01-28 | 42583.0    |
| 1980-01-29 | 42807.0    |
| 1980-01-30 | 42964.0    |
| 1980-01-31 | 43016.0    |
| 1980-02-01 | 43067.0    |
| 1980-02-02 | 43120.0    |
| 1980-02-03 | 43172.0    |
| 1980-02-04 | 43224.0    |
| 1980-02-05 | 43259.0    |
| 1980-02-06 | 43329.0    |
| 1980-02-07 | 43381.0    |
| 1980-02-08 | 43467.0    |
| 1980-02-09 | 43520.0    |
| 1980-02-10 | 43555.0    |
| 1980-02-11 | 43607.0    |
| 1980-02-12 | 43642.0    |
| 1980-02-13 | 43695.0    |
| 1980-02-14 | 43835.0    |
| 1980-02-15 | 44115.0    |
| 1980-02-16 | 44186.0    |
| 1980-02-17 | 44239.0    |
| 1980-02-18 | 44344.0    |
| 1980-02-19 | 44520.0    |
| 1980-02-20 | 44697.0    |
| 1980-02-21 | 44892.0    |
| 1980-02-22 | 45052.0    |
| 1980-02-23 | 45123.0    |
| 1980-02-24 | 45176.0    |
| 1980-02-25 | 45229.0    |
| 1980-02-26 | 45265.0    |
| 1980-02-27 | 45336.0    |
| 1980-02-28 | 45407.0    |
| 1980-02-29 | 45497.0    |
| 1980-03-01 | 45586.0    |
| 1980-03-02 | 45657.0    |
| 1980-03-03 | 45746.0    |
| 1980-03-04 | 45908.0    |
| 1980-03-05 | 45980.0    |
| 1980-03-06 | 46052.0    |
| 1980-03-07 | 46213.0    |
| 1980-03-08 | 46267.0    |
| 1980-03-09 | 46339.0    |
| 1980-03-10 | 46411.0    |
| 1980-03-11 | 46483.0    |
| 1980-03-12 | 46592.0    |
| 1980-03-13 | 46645.0    |
| 1980-03-14 | 46718.0    |
| 1980-03-15 | 46790.0    |
| 1980-03-16 | 46881.0    |
| 1980-03-17 | 46935.0    |
| 1980-03-18 | 47008.0    |
| 1980-03-19 | 47098.0    |
| 1980-03-20 | 47171.0    |
| 1980-03-21 | 47280.0    |
| 1980-03-22 | 47372.0    |
| 1980-03-23 | 47462.0    |
| 1980-03-24 | 47535.0    |
| 1980-03-25 | 47663.0    |
| 1980-03-26 | 47791.0    |
| 1980-03-27 | 47882.0    |
| 1980-03-28 | 47992.0    |
| 1980-03-29 | 48103.0    |
| 1980-03-30 | 48176.0    |
| 1980-03-31 | 48268.0    |
| 1980-04-01 | 48341.0    |
| 1980-04-02 | 48525.0    |
| 1980-04-03 | 48617.0    |
| 1980-04-04 | 48599.0    |
| 1980-04-05 | 48543.0    |
| 1980-04-06 | 48507.0    |
| 1980-04-07 | 48470.0    |
| 1980-04-08 | 48433.0    |
| 1980-04-09 | 48396.0    |
| 1980-04-10 | 48396.0    |
| 1980-04-11 | 48433.0    |
| 1980-04-12 | 48452.0    |
| 1980-04-13 | 48489.0    |
| 1980-04-14 | 48507.0    |
| 1980-04-15 | 48286.0    |
| 1980-04-16 | 47901.0    |
| 1980-04-17 | 47317.0    |
| 1980-04-18 | 46483.0    |
| 1980-04-19 | 45533.0    |
| 1980-04-20 | 44785.0    |
| 1980-04-21 | 45247.0    |
| 1980-04-22 | 45801.0    |
| 1980-04-23 | 45479.0    |
| 1980-04-24 | 45052.0    |
| 1980-04-25 | 44327.0    |
| 1980-04-26 | 43572.0    |
| 1980-04-27 | 42807.0    |
| 1980-04-28 | 42084.0    |
| 1980-04-29 | 41553.0    |
| 1980-04-30 | 41230.0    |
| 1980-05-01 | 40858.0    |
| 1980-05-02 | 40353.0    |
| 1980-05-03 | 39703.0    |
| 1980-05-04 | 39224.0    |
| 1980-05-05 | 38913.0    |
| 1980-05-06 | 38717.0    |
| 1980-05-07 | 38701.0    |
| 1980-05-08 | 39192.0    |
| 1980-05-09 | 39604.0    |
| 1980-05-10 | 40186.0    |
| 1980-05-11 | 40605.0    |
| 1980-05-12 | 40874.0    |
| 1980-05-13 | 40925.0    |
| 1980-05-14 | 40824.0    |
| 1980-05-15 | 40773.0    |
| 1980-05-16 | 40723.0    |
| 1980-05-17 | 40588.0    |
| 1980-05-18 | 40622.0    |
| 1980-05-19 | 40706.0    |
| 1980-05-20 | 41044.0    |
| 1980-05-21 | 42015.0    |
| 1980-05-22 | 44133.0    |
| 1980-05-23 | 46826.0    |
| 1980-05-24 | 49825.0    |
| 1980-05-25 | 52100.0    |
| 1980-05-26 | 53703.0    |
| 1980-05-27 | 55053.0    |
| 1980-05-28 | 56482.0    |
| 1980-05-29 | 58273.0    |
| 1980-05-30 | 60526.0    |
| 1980-05-31 | 63075.0    |
| 1980-06-01 | 65738.0    |
| 1980-06-02 | 68267.0    |
| 1980-06-03 | 70900.0    |
| 1980-06-04 | 73963.0    |
| 1980-06-05 | 77607.0    |
| 1980-06-06 | 81276.0    |
| 1980-06-07 | 84511.0    |
| 1980-06-08 | 87403.0    |
| 1980-06-09 | 91278.0    |
| 1980-06-10 | 95064.0    |
| 1980-06-11 | 98658.0    |
| 1980-06-12 | 101766.0   |
| 1980-06-13 | 104438.0   |
| 1980-06-14 | 106643.0   |
| 1980-06-15 | 108139.0   |
| 1980-06-16 | 109175.0   |
| 1980-06-17 | 110189.0   |
| 1980-06-18 | 112383.0   |
| 1980-06-19 | 114064.0   |
| 1980-06-20 | 115380.0   |
| 1980-06-21 | 116251.0   |
| 1980-06-22 | 116911.0   |
| 1980-06-23 | 117598.0   |
| 1980-06-24 | 118314.0   |
| 1980-06-25 | 118847.0   |
| 1980-06-26 | 119327.0   |
| 1980-06-27 | 119647.0   |
| 1980-06-28 | 119700.0   |
| 1980-06-29 | 119327.0   |
| 1980-06-30 | 119433.0   |
| 1980-07-01 | 120262.0   |
| 1980-07-02 | 120961.0   |
| 1980-07-03 | 120397.0   |
| 1980-07-04 | 119540.0   |
| 1980-07-05 | 118555.0   |
| 1980-07-06 | 117361.0   |
| 1980-07-07 | 115908.0   |
| 1980-07-08 | 114406.0   |
| 1980-07-09 | 114011.0   |
| 1980-07-10 | 113775.0   |
| 1980-07-11 | 113723.0   |
| 1980-07-12 | 113643.0   |
| 1980-07-13 | 113538.0   |
| 1980-07-14 | 113329.0   |
| 1980-07-15 | 113119.0   |
| 1980-07-16 | 112777.0   |
| 1980-07-17 | 112305.0   |
| 1980-07-18 | 111808.0   |
| 1980-07-19 | 111180.0   |
| 1980-07-20 | 110606.0   |
| 1980-07-21 | 109928.0   |
| 1980-07-22 | 109202.0   |
| 1980-07-23 | 108450.0   |
| 1980-07-24 | 107674.0   |
| 1980-07-25 | 107029.0   |
| 1980-07-26 | 106232.0   |
| 1980-07-27 | 105564.0   |
| 1980-07-28 | 104872.0   |
| 1980-07-29 | 104131.0   |
| 1980-07-30 | 103340.0   |
| 1980-07-31 | 102628.0   |
| 1980-08-01 | 101740.0   |
| 1980-08-02 | 100803.0   |
| 1980-08-03 | 99893.0    |
| 1980-08-04 | 98910.0    |
| 1980-08-05 | 97982.0    |
| 1980-08-06 | 96980.0    |
| 1980-08-07 | 95959.0    |
| 1980-08-08 | 94965.0    |
| 1980-08-09 | 94002.0    |
| 1980-08-10 | 92992.0    |
| 1980-08-11 | 91937.0    |
| 1980-08-12 | 90815.0    |
| 1980-08-13 | 89745.0    |
| 1980-08-14 | 88705.0    |
| 1980-08-15 | 87812.0    |
| 1980-08-16 | 86994.0    |
| 1980-08-17 | 85965.0    |
| 1980-08-18 | 84891.0    |
| 1980-08-19 | 83870.0    |
| 1980-08-20 | 82852.0    |
| 1980-08-21 | 81792.0    |
| 1980-08-22 | 80738.0    |
| 1980-08-23 | 79897.0    |
| 1980-08-24 | 80154.0    |
| 1980-08-25 | 80504.0    |
| 1980-08-26 | 80410.0    |
| 1980-08-27 | 80037.0    |
| 1980-08-28 | 79595.0    |
| 1980-08-29 | 79108.0    |
| 1980-08-30 | 78529.0    |
| 1980-08-31 | 77906.0    |
| 1980-09-01 | 77238.0    |
| 1980-09-02 | 76528.0    |
| 1980-09-03 | 75753.0    |
| 1980-09-04 | 74912.0    |
| 1980-09-05 | 74008.0    |
| 1980-09-06 | 73153.0    |
| 1980-09-07 | 72436.0    |
| 1980-09-08 | 71632.0    |
| 1980-09-09 | 71011.0    |
| 1980-09-10 | 72078.0    |
| 1980-09-11 | 76118.0    |
| 1980-09-12 | 77975.0    |
| 1980-09-13 | 78760.0    |
| 1980-09-14 | 79131.0    |
| 1980-09-15 | 79293.0    |
| 1980-09-16 | 79271.0    |
| 1980-09-17 | 79154.0    |
| 1980-09-18 | 78946.0    |
| 1980-09-19 | 78668.0    |
| 1980-09-20 | 78344.0    |
| 1980-09-21 | 77975.0    |
| 1980-09-22 | 77538.0    |
| 1980-09-23 | 77055.0    |
| 1980-09-24 | 76528.0    |
| 1980-09-25 | 76026.0    |
| 1980-09-26 | 75480.0    |
| 1980-09-27 | 74912.0    |
| 1980-09-28 | 74347.0    |
| 1980-09-29 | 73806.0    |
| 1980-09-30 | 73265.0    |
| 1980-10-01 | 72659.0    |
| 1980-10-02 | 72033.0    |
| 1980-10-03 | 71454.0    |
| 1980-10-04 | 70811.0    |
| 1980-10-05 | 70127.0    |
| 1980-10-06 | 69424.0    |
| 1980-10-07 | 68789.0    |
| 1980-10-08 | 68070.0    |
| 1980-10-09 | 67376.0    |
| 1980-10-10 | 66685.0    |
| 1980-10-11 | 65931.0    |
| 1980-10-12 | 65223.0    |
| 1980-10-13 | 64517.0    |
| 1980-10-14 | 63857.0    |
| 1980-10-15 | 63434.0    |
| 1980-10-16 | 62927.0    |
| 1980-10-17 | 62254.0    |
| 1980-10-18 | 61668.0    |
| 1980-10-19 | 60920.0    |
| 1980-10-20 | 60299.0    |
| 1980-10-21 | 59620.0    |
| 1980-10-22 | 59007.0    |
| 1980-10-23 | 58273.0    |
| 1980-10-24 | 57667.0    |
| 1980-10-25 | 57163.0    |
| 1980-10-26 | 56742.0    |
| 1980-10-27 | 56382.0    |
| 1980-10-28 | 56382.0    |
| 1980-10-29 | 56302.0    |
| 1980-10-30 | 56222.0    |
| 1980-10-31 | 56142.0    |
| 1980-11-01 | 56062.0    |
| 1980-11-02 | 56003.0    |
| 1980-11-03 | 56062.0    |
| 1980-11-04 | 56102.0    |
| 1980-11-05 | 56163.0    |
| 1980-11-06 | 56242.0    |
| 1980-11-07 | 56322.0    |
| 1980-11-08 | 56362.0    |
| 1980-11-09 | 56442.0    |
| 1980-11-10 | 56482.0    |
| 1980-11-11 | 56542.0    |
| 1980-11-12 | 56582.0    |
| 1980-11-13 | 56702.0    |
| 1980-11-14 | 56842.0    |
| 1980-11-15 | 56922.0    |
| 1980-11-16 | 56983.0    |
| 1980-11-17 | 57042.0    |
| 1980-11-18 | 57083.0    |
| 1980-11-19 | 57142.0    |
| 1980-11-20 | 57183.0    |
| 1980-11-21 | 57244.0    |
| 1980-11-22 | 57284.0    |
| 1980-11-23 | 57344.0    |
| 1980-11-24 | 57526.0    |
| 1980-11-25 | 57646.0    |
| 1980-11-26 | 57707.0    |
| 1980-11-27 | 57747.0    |
| 1980-11-28 | 57767.0    |
| 1980-11-29 | 57808.0    |
| 1980-11-30 | 57888.0    |
| 1980-12-01 | 57950.0    |
| 1980-12-02 | 57969.0    |
| 1980-12-03 | 57990.0    |
| 1980-12-04 | 58010.0    |
| 1980-12-05 | 58132.0    |
| 1980-12-06 | 58132.0    |
| 1980-12-07 | 58111.0    |
| 1980-12-08 | 58091.0    |
| 1980-12-09 | 58070.0    |
| 1980-12-10 | 58091.0    |
| 1980-12-11 | 58070.0    |
| 1980-12-12 | 58070.0    |
| 1980-12-13 | 58091.0    |
| 1980-12-14 | 58091.0    |
| 1980-12-15 | 58091.0    |
| 1980-12-16 | 58091.0    |
| 1980-12-17 | 58091.0    |
| 1980-12-18 | 58091.0    |
| 1980-12-19 | 58111.0    |
| 1980-12-20 | 58111.0    |
| 1980-12-21 | 58111.0    |
| 1980-12-22 | 58111.0    |
| 1980-12-23 | 58111.0    |
| 1980-12-24 | 58111.0    |
| 1980-12-25 | 58070.0    |
| 1980-12-26 | 58070.0    |
| 1980-12-27 | 58051.0    |
| 1980-12-28 | 58051.0    |
| 1980-12-29 | 58051.0    |
| 1980-12-30 | 58051.0    |
| 1980-12-31 | 58010.0    |
| 1981-01-01 | 58010.0    |
| 1981-01-02 | 58010.0    |
| 1981-01-03 | 57990.0    |
| 1981-01-04 | 57969.0    |
| 1981-01-05 | 57950.0    |
| 1981-01-06 | 57929.0    |
| 1981-01-07 | 57929.0    |
| 1981-01-08 | 57888.0    |
| 1981-01-09 | 57869.0    |
| 1981-01-10 | 57848.0    |
| 1981-01-11 | 57788.0    |
| 1981-01-12 | 57788.0    |
| 1981-01-13 | 57767.0    |
| 1981-01-14 | 57727.0    |
| 1981-01-15 | 57686.0    |
| 1981-01-16 | 57646.0    |
| 1981-01-17 | 57626.0    |
| 1981-01-18 | 57605.0    |
| 1981-01-19 | 57565.0    |
| 1981-01-20 | 57526.0    |
| 1981-01-21 | 57485.0    |
| 1981-01-22 | 57445.0    |
| 1981-01-23 | 57405.0    |
| 1981-01-24 | 57364.0    |
| 1981-01-25 | 57324.0    |
| 1981-01-26 | 57284.0    |
| 1981-01-27 | 57263.0    |
| 1981-01-28 | 57263.0    |
| 1981-01-29 | 57324.0    |
| 1981-01-30 | 57324.0    |
| 1981-01-31 | 57324.0    |
| 1981-02-01 | 57303.0    |
| 1981-02-02 | 57303.0    |
| 1981-02-03 | 57303.0    |
| 1981-02-04 | 57303.0    |
| 1981-02-05 | 57303.0    |
| 1981-02-06 | 57303.0    |
| 1981-02-07 | 57324.0    |
| 1981-02-08 | 57324.0    |
| 1981-02-09 | 57324.0    |
| 1981-02-10 | 57364.0    |
| 1981-02-11 | 57384.0    |
| 1981-02-12 | 57405.0    |
| 1981-02-13 | 57424.0    |
| 1981-02-14 | 57424.0    |
| 1981-02-15 | 57465.0    |
| 1981-02-16 | 57485.0    |
| 1981-02-17 | 57526.0    |
| 1981-02-18 | 57565.0    |
| 1981-02-19 | 57605.0    |
| 1981-02-20 | 57667.0    |
| 1981-02-21 | 57707.0    |
| 1981-02-22 | 57747.0    |
| 1981-02-23 | 57788.0    |
| 1981-02-24 | 57848.0    |
| 1981-02-25 | 57888.0    |
| 1981-02-26 | 57950.0    |
| 1981-02-27 | 58051.0    |
| 1981-02-28 | 58091.0    |
| 1981-03-01 | 58213.0    |
| 1981-03-02 | 58273.0    |
| 1981-03-03 | 58416.0    |
| 1981-03-04 | 58476.0    |
| 1981-03-05 | 58538.0    |
| 1981-03-06 | 58639.0    |
| 1981-03-07 | 58700.0    |
| 1981-03-08 | 58741.0    |
| 1981-03-09 | 58782.0    |
| 1981-03-10 | 58863.0    |
| 1981-03-11 | 58945.0    |
| 1981-03-12 | 59067.0    |
| 1981-03-13 | 59108.0    |
| 1981-03-14 | 59231.0    |
| 1981-03-15 | 59292.0    |
| 1981-03-16 | 59354.0    |
| 1981-03-17 | 59395.0    |
| 1981-03-18 | 59456.0    |
| 1981-03-19 | 59518.0    |
| 1981-03-20 | 59579.0    |
| 1981-03-21 | 59681.0    |
| 1981-03-22 | 59743.0    |
| 1981-03-23 | 59805.0    |
| 1981-03-24 | 59846.0    |
| 1981-03-25 | 59887.0    |
| 1981-03-26 | 60011.0    |
| 1981-03-27 | 60032.0    |
| 1981-03-28 | 60032.0    |
| 1981-03-29 | 60237.0    |
| 1981-03-30 | 60320.0    |
| 1981-03-31 | 60402.0    |
| 1981-04-01 | 60444.0    |
| 1981-04-02 | 60548.0    |
| 1981-04-03 | 60671.0    |
| 1981-04-04 | 60754.0    |
| 1981-04-05 | 60816.0    |
| 1981-04-06 | 60899.0    |
| 1981-04-07 | 61003.0    |
| 1981-04-08 | 61107.0    |
| 1981-04-09 | 61231.0    |
| 1981-04-10 | 61398.0    |
| 1981-04-11 | 61606.0    |
| 1981-04-12 | 61899.0    |
| 1981-04-13 | 62191.0    |
| 1981-04-14 | 62506.0    |
| 1981-04-15 | 63033.0    |
| 1981-04-16 | 63434.0    |
| 1981-04-17 | 63794.0    |
| 1981-04-18 | 64326.0    |
| 1981-04-19 | 64902.0    |
| 1981-04-20 | 65437.0    |
| 1981-04-21 | 65952.0    |
| 1981-04-22 | 66469.0    |
| 1981-04-23 | 67095.0    |
| 1981-04-24 | 67854.0    |
| 1981-04-25 | 68876.0    |
| 1981-04-26 | 69995.0    |
| 1981-04-27 | 71055.0    |
| 1981-04-28 | 72189.0    |
| 1981-04-29 | 73378.0    |
| 1981-04-30 | 74776.0    |
| 1981-05-01 | 76301.0    |
| 1981-05-02 | 77883.0    |
| 1981-05-03 | 79897.0    |
| 1981-05-04 | 82216.0    |
| 1981-05-05 | 83585.0    |
| 1981-05-06 | 84677.0    |
| 1981-05-07 | 85439.0    |
| 1981-05-08 | 86084.0    |
| 1981-05-09 | 86467.0    |
| 1981-05-10 | 86803.0    |
| 1981-05-11 | 86922.0    |
| 1981-05-12 | 86947.0    |
| 1981-05-13 | 86778.0    |
| 1981-05-14 | 86491.0    |
| 1981-05-15 | 86132.0    |
| 1981-05-16 | 85869.0    |
| 1981-05-17 | 85559.0    |
| 1981-05-18 | 85225.0    |
| 1981-05-19 | 84963.0    |
| 1981-05-20 | 84700.0    |
| 1981-05-21 | 84534.0    |
| 1981-05-22 | 84273.0    |
| 1981-05-23 | 83965.0    |
| 1981-05-24 | 83728.0    |
| 1981-05-25 | 83728.0    |
| 1981-05-26 | 83870.0    |
| 1981-05-27 | 84059.0    |
| 1981-05-28 | 84820.0    |
| 1981-05-29 | 85940.0    |
| 1981-05-30 | 86707.0    |
| 1981-05-31 | 87403.0    |
| 1981-06-01 | 88150.0    |
| 1981-06-02 | 88994.0    |
| 1981-06-03 | 89988.0    |
| 1981-06-04 | 90840.0    |
| 1981-06-05 | 91400.0    |
| 1981-06-06 | 92624.0    |
| 1981-06-07 | 94199.0    |
| 1981-06-08 | 95784.0    |
| 1981-06-09 | 97430.0    |
| 1981-06-10 | 98809.0    |
| 1981-06-11 | 99944.0    |
| 1981-06-12 | 100803.0   |
| 1981-06-13 | 101334.0   |
| 1981-06-14 | 101512.0   |
| 1981-06-15 | 101334.0   |
| 1981-06-16 | 101005.0   |
| 1981-06-17 | 100575.0   |
| 1981-06-18 | 100146.0   |
| 1981-06-19 | 99616.0    |
| 1981-06-20 | 99162.0    |
| 1981-06-21 | 98684.0    |
| 1981-06-22 | 98131.0    |
| 1981-06-23 | 97505.0    |
| 1981-06-24 | 96880.0    |
| 1981-06-25 | 96133.0    |
| 1981-06-26 | 95760.0    |
| 1981-06-27 | 94570.0    |
| 1981-06-28 | 93730.0    |
| 1981-06-29 | 92919.0    |
| 1981-06-30 | 92060.0    |
| 1981-07-01 | 91375.0    |
| 1981-07-02 | 90937.0    |
| 1981-07-03 | 90329.0    |
| 1981-07-04 | 89648.0    |
| 1981-07-05 | 88897.0    |
| 1981-07-06 | 88102.0    |
| 1981-07-07 | 87331.0    |
| 1981-07-08 | 86682.0    |
| 1981-07-09 | 85988.0    |
| 1981-07-10 | 85750.0    |
| 1981-07-11 | 85678.0    |
| 1981-07-12 | 86300.0    |
| 1981-07-13 | 87067.0    |
| 1981-07-14 | 87764.0    |
| 1981-07-15 | 88318.0    |
| 1981-07-16 | 88753.0    |
| 1981-07-17 | 88874.0    |
| 1981-07-18 | 88849.0    |
| 1981-07-19 | 88657.0    |
| 1981-07-20 | 88293.0    |
| 1981-07-21 | 87764.0    |
| 1981-07-22 | 87211.0    |
| 1981-07-23 | 86634.0    |
| 1981-07-24 | 86300.0    |
| 1981-07-25 | 86108.0    |
| 1981-07-26 | 85559.0    |
| 1981-07-27 | 85200.0    |
| 1981-07-28 | 84677.0    |
| 1981-07-29 | 84036.0    |
| 1981-07-30 | 83348.0    |
| 1981-07-31 | 82616.0    |
| 1981-08-01 | 81886.0    |
| 1981-08-02 | 81205.0    |
| 1981-08-03 | 80527.0    |
| 1981-08-04 | 79781.0    |
| 1981-08-05 | 78946.0    |
| 1981-08-06 | 78090.0    |
| 1981-08-07 | 77170.0    |
| 1981-08-08 | 76209.0    |
| 1981-08-09 | 75276.0    |
| 1981-08-10 | 74415.0    |
| 1981-08-11 | 73806.0    |
| 1981-08-12 | 73782.0    |
| 1981-08-13 | 73490.0    |
| 1981-08-14 | 73018.0    |
| 1981-08-15 | 72614.0    |
| 1981-08-16 | 71833.0    |
| 1981-08-17 | 71210.0    |
| 1981-08-18 | 70546.0    |
| 1981-08-19 | 69819.0    |
| 1981-08-20 | 69074.0    |
| 1981-08-21 | 68331.0    |
| 1981-08-22 | 67550.0    |
| 1981-08-23 | 66792.0    |
| 1981-08-24 | 65974.0    |
| 1981-08-25 | 65116.0    |
| 1981-08-26 | 64262.0    |
| 1981-08-27 | 63349.0    |
| 1981-08-28 | 62549.0    |
| 1981-08-29 | 61752.0    |
| 1981-08-30 | 60858.0    |
| 1981-08-31 | 60052.0    |
| 1981-09-01 | 59333.0    |
| 1981-09-02 | 58578.0    |
| 1981-09-03 | 57605.0    |
| 1981-09-04 | 56761.0    |
| 1981-09-05 | 56062.0    |
| 1981-09-06 | 55488.0    |
| 1981-09-07 | 55014.0    |
| 1981-09-08 | 54483.0    |
| 1981-09-09 | 53917.0    |
| 1981-09-10 | 53353.0    |
| 1981-09-11 | 52792.0    |
| 1981-09-12 | 52272.0    |
| 1981-09-13 | 51966.0    |
| 1981-09-14 | 51621.0    |
| 1981-09-15 | 51240.0    |
| 1981-09-16 | 50803.0    |
| 1981-09-17 | 50332.0    |
| 1981-09-18 | 49825.0    |
| 1981-09-19 | 49266.0    |
| 1981-09-20 | 48765.0    |
| 1981-09-21 | 48176.0    |
| 1981-09-22 | 47590.0    |
| 1981-09-23 | 46881.0    |
| 1981-09-24 | 46285.0    |
| 1981-09-25 | 45782.0    |
| 1981-09-26 | 45247.0    |
| 1981-09-27 | 64155.0    |
| 1981-09-28 | 44169.0    |
| 1981-09-29 | 62927.0    |
| 1981-09-30 | 43016.0    |
| 1981-10-01 | 42393.0    |
| 1981-10-02 | 41861.0    |
| 1981-10-03 | 41690.0    |
| 1981-10-04 | 41741.0    |
| 1981-10-05 | 41724.0    |
| 1981-10-06 | 41758.0    |
| 1981-10-07 | 41827.0    |
| 1981-10-08 | 41912.0    |
| 1981-10-09 | 42067.0    |
| 1981-10-10 | 42169.0    |
| 1981-10-11 | 42256.0    |
| 1981-10-12 | 42634.0    |
| 1981-10-13 | 43155.0    |
| 1981-10-14 | 43765.0    |
| 1981-10-15 | 44309.0    |
| 1981-10-16 | 45087.0    |
| 1981-10-17 | 45782.0    |
| 1981-10-18 | 46411.0    |
| 1981-10-19 | 46972.0    |
| 1981-10-20 | 47553.0    |
| 1981-10-21 | 48157.0    |
| 1981-10-22 | 48802.0    |
| 1981-10-23 | 49248.0    |
| 1981-10-24 | 49751.0    |
| 1981-10-25 | 50220.0    |
| 1981-10-26 | 50596.0    |
| 1981-10-27 | 50955.0    |
| 1981-10-28 | 51278.0    |
| 1981-10-29 | 51621.0    |
| 1981-10-30 | 51889.0    |
| 1981-10-31 | 52157.0    |
| 1981-11-01 | 52369.0    |
| 1981-11-02 | 52580.0    |
| 1981-11-03 | 52773.0    |
| 1981-11-04 | 52967.0    |
| 1981-11-05 | 53141.0    |
| 1981-11-06 | 53315.0    |
| 1981-11-07 | 53548.0    |
| 1981-11-08 | 53742.0    |
| 1981-11-09 | 53898.0    |
| 1981-11-10 | 54034.0    |
| 1981-11-11 | 54131.0    |
| 1981-11-12 | 54229.0    |
| 1981-11-13 | 54327.0    |
| 1981-11-14 | 54425.0    |
| 1981-11-15 | 54503.0    |
| 1981-11-16 | 54543.0    |
| 1981-11-17 | 54601.0    |
| 1981-11-18 | 54680.0    |
| 1981-11-19 | 54699.0    |
| 1981-11-20 | 54659.0    |
| 1981-11-21 | 54680.0    |
| 1981-11-22 | 54680.0    |
| 1981-11-23 | 54680.0    |
| 1981-11-24 | 54680.0    |
| 1981-11-25 | 54680.0    |
| 1981-11-26 | 54640.0    |
| 1981-11-27 | 54581.0    |
| 1981-11-28 | 54581.0    |
| 1981-11-29 | 54719.0    |
| 1981-11-30 | 54719.0    |
| 1981-12-01 | 54680.0    |
| 1981-12-02 | 54562.0    |
| 1981-12-03 | 54503.0    |
| 1981-12-04 | 54444.0    |
| 1981-12-05 | 54425.0    |
| 1981-12-06 | 54386.0    |
| 1981-12-07 | 54483.0    |
| 1981-12-08 | 54601.0    |
| 1981-12-09 | 54738.0    |
| 1981-12-10 | 54837.0    |
| 1981-12-11 | 54974.0    |
| 1981-12-12 | 55112.0    |
| 1981-12-13 | 55201.0    |
| 1981-12-14 | 55290.0    |
| 1981-12-15 | 55349.0    |
| 1981-12-16 | 55428.0    |
| 1981-12-17 | 55626.0    |
| 1981-12-18 | 55547.0    |
| 1981-12-19 | 55586.0    |
| 1981-12-20 | 55685.0    |
| 1981-12-21 | 55765.0    |
| 1981-12-22 | 55864.0    |
| 1981-12-23 | 55904.0    |
| 1981-12-24 | 55904.0    |
| 1981-12-25 | 55960.8571 |
| 1981-12-26 | 56017.7143 |
| 1981-12-27 | 56074.5714 |
| 1981-12-28 | 56131.4286 |
| 1981-12-29 | 56188.2857 |
| 1981-12-30 | 56245.1429 |
| 1981-12-31 | 56302.0    |
| 1982-01-01 | 56482.0    |
| 1982-01-02 | 56622.0    |
| 1982-01-03 | 56702.0    |
| 1982-01-04 | 56742.0    |
| 1982-01-05 | 56842.0    |
| 1982-01-06 | 56983.0    |
| 1982-01-07 | 57062.0    |
| 1982-01-08 | 57123.0    |
| 1982-01-09 | 57183.0    |
| 1982-01-10 | 57244.0    |
| 1982-01-11 | 57324.0    |
| 1982-01-12 | 57405.0    |
| 1982-01-13 | 57485.0    |
| 1982-01-14 | 57545.0    |
| 1982-01-15 | 57586.0    |
| 1982-01-16 | 57626.0    |
| 1982-01-17 | 57667.0    |
| 1982-01-18 | 57767.0    |
| 1982-01-19 | 57808.0    |
| 1982-01-20 | 57888.0    |
| 1982-01-21 | 57929.0    |
| 1982-01-22 | 58010.0    |
| 1982-01-23 | 58031.0    |
| 1982-01-24 | 58095.0    |
| 1982-01-25 | 58132.0    |
| 1982-01-26 | 58192.0    |
| 1982-01-27 | 58233.0    |
| 1982-01-28 | 58294.0    |
| 1982-01-29 | 58395.0    |
| 1982-01-30 | 58457.0    |
| 1982-01-31 | 58497.0    |
| 1982-02-01 | 58558.0    |
| 1982-02-02 | 58599.0    |
| 1982-02-03 | 58639.0    |
| 1982-02-04 | 58721.0    |
| 1982-02-05 | 58782.0    |
| 1982-02-06 | 58802.0    |
| 1982-02-07 | 58843.0    |
| 1982-02-08 | 58884.0    |
| 1982-02-09 | 58966.0    |
| 1982-02-10 | 59027.0    |
| 1982-02-11 | 59108.0    |
| 1982-02-12 | 59149.0    |
| 1982-02-13 | 59190.0    |
| 1982-02-14 | 59231.0    |
| 1982-02-15 | 59272.0    |
| 1982-02-16 | 59272.0    |
| 1982-02-17 | 59374.0    |
| 1982-02-18 | 59374.0    |
| 1982-02-19 | 59395.0    |
| 1982-02-20 | 59415.0    |
| 1982-02-21 | 59456.0    |
| 1982-02-22 | 59497.0    |
| 1982-02-23 | 59579.0    |
| 1982-02-24 | 59661.0    |
| 1982-02-25 | 59805.0    |
| 1982-02-26 | 59887.0    |
| 1982-02-27 | 59928.0    |
| 1982-02-28 | 60011.0    |
| 1982-03-01 | 60052.0    |
| 1982-03-02 | 60196.0    |
| 1982-03-03 | 60320.0    |
| 1982-03-04 | 60423.0    |
| 1982-03-05 | 60506.0    |
| 1982-03-06 | 60526.0    |
| 1982-03-07 | 60589.0    |
| 1982-03-08 | 60651.0    |
| 1982-03-09 | 60712.0    |
| 1982-03-10 | 60775.0    |
| 1982-03-11 | 60858.0    |
| 1982-03-12 | 61231.0    |
| 1982-03-13 | 61398.0    |
| 1982-03-14 | 61544.0    |
| 1982-03-15 | 61731.0    |
| 1982-03-16 | 61899.0    |
| 1982-03-17 | 62024.0    |
| 1982-03-18 | 62087.0    |
| 1982-03-19 | 62191.0    |
| 1982-03-20 | 62275.0    |
| 1982-03-21 | 62338.0    |
| 1982-03-22 | 62380.0    |
| 1982-03-23 | 62464.0    |
| 1982-03-24 | 62527.0    |
| 1982-03-25 | 62591.0    |
| 1982-03-26 | 62800.0    |
| 1982-03-27 | 62991.0    |
| 1982-03-28 | 63159.0    |
| 1982-03-29 | 63349.0    |
| 1982-03-30 | 63604.0    |
| 1982-03-31 | 63752.0    |
| 1982-04-01 | 63942.0    |
| 1982-04-02 | 64113.0    |
| 1982-04-03 | 64282.9961 |
| 1982-04-04 | 64474.0    |
| 1982-04-05 | 64667.0    |
| 1982-04-06 | 64902.0    |
| 1982-04-07 | 65137.0    |
| 1982-04-08 | 65308.0    |
| 1982-04-09 | 65501.0    |
| 1982-04-10 | 65716.0    |
| 1982-04-11 | 65952.0    |
| 1982-04-12 | 66296.0    |
| 1982-04-13 | 66835.0    |
| 1982-04-14 | 67442.0    |
| 1982-04-15 | 68331.0    |
| 1982-04-16 | 69248.0    |
| 1982-04-17 | 70216.0    |
| 1982-04-18 | 71144.0    |
| 1982-04-19 | 72123.0    |
| 1982-04-20 | 73018.0    |
| 1982-04-21 | 73963.0    |
| 1982-04-22 | 74731.0    |
| 1982-04-23 | 75480.0    |
| 1982-04-24 | 76186.0    |
| 1982-04-25 | 76757.0    |
| 1982-04-26 | 77330.0    |
| 1982-04-27 | 77675.0    |
| 1982-04-28 | 78022.0    |
| 1982-04-29 | 78506.0    |
| 1982-04-30 | 79224.0    |
| 1982-05-01 | 80177.0    |
| 1982-05-02 | 81417.0    |
| 1982-05-03 | 83041.0    |
| 1982-05-04 | 84963.0    |
| 1982-05-05 | 86826.0    |
| 1982-05-06 | 87500.0    |
| 1982-05-07 | 87812.0    |
| 1982-05-08 | 87451.0    |
| 1982-05-09 | 86730.0    |
| 1982-05-10 | 85773.0    |
| 1982-05-11 | 84843.0    |
| 1982-05-12 | 83491.0    |
| 1982-05-13 | 82121.0    |
| 1982-05-14 | 80573.0    |
| 1982-05-15 | 79015.0    |
| 1982-05-16 | 77446.0    |
| 1982-05-17 | 76163.0    |
| 1982-05-18 | 75162.0    |
| 1982-05-19 | 74596.0    |
| 1982-05-20 | 74325.0    |
| 1982-05-21 | 74301.0    |
| 1982-05-22 | 74754.0    |
| 1982-05-23 | 75480.0    |
| 1982-05-24 | 76118.0    |
| 1982-05-25 | 76941.0    |
| 1982-05-26 | 77883.0    |
| 1982-05-27 | 79548.0    |
| 1982-05-28 | 81111.0    |
| 1982-05-29 | 82947.0    |
| 1982-05-30 | 84938.0    |
| 1982-05-31 | 86586.0    |
| 1982-06-01 | 88125.0    |
| 1982-06-02 | 90012.0    |
| 1982-06-03 | 91839.0    |
| 1982-06-04 | 93632.0    |
| 1982-06-05 | 95437.0    |
| 1982-06-06 | 96930.0    |
| 1982-06-07 | 98131.0    |
| 1982-06-08 | 99515.0    |
| 1982-06-09 | 100701.0   |
| 1982-06-10 | 101791.0   |
| 1982-06-11 | 102527.0   |
| 1982-06-12 | 102985.0   |
| 1982-06-13 | 103697.0   |
| 1982-06-14 | 104233.0   |
| 1982-06-15 | 105129.0   |
| 1982-06-16 | 106282.0   |
| 1982-06-17 | 107725.0   |
| 1982-06-18 | 109123.0   |
| 1982-06-19 | 110814.0   |
| 1982-06-20 | 111991.0   |
| 1982-06-21 | 112934.0   |
| 1982-06-22 | 113986.0   |
| 1982-06-23 | 114853.0   |
| 1982-06-24 | 115670.0   |
| 1982-06-25 | 116594.0   |
| 1982-06-26 | 117651.0   |
| 1982-06-27 | 118687.0   |
| 1982-06-28 | 119728.0   |
| 1982-06-29 | 120800.0   |
| 1982-06-30 | 121661.0   |
| 1982-07-01 | 122228.0   |
| 1982-07-02 | 122364.0   |
| 1982-07-03 | 121905.0   |
| 1982-07-04 | 121338.0   |
| 1982-07-05 | 120854.0   |
| 1982-07-06 | 120585.0   |
| 1982-07-07 | 120451.0   |
| 1982-07-08 | 120209.0   |
| 1982-07-09 | 119888.0   |
| 1982-07-10 | 119593.0   |
| 1982-07-11 | 119247.0   |
| 1982-07-12 | 118847.0   |
| 1982-07-13 | 118474.0   |
| 1982-07-14 | 118102.0   |
| 1982-07-15 | 117651.0   |
| 1982-07-16 | 117149.0   |
| 1982-07-17 | 116674.0   |
| 1982-07-18 | 116198.0   |
| 1982-07-19 | 115723.0   |
| 1982-07-20 | 115169.0   |
| 1982-07-21 | 114564.0   |
| 1982-07-22 | 116647.0   |
| 1982-07-23 | 113407.0   |
| 1982-07-24 | 112751.0   |
| 1982-07-25 | 112096.0   |
| 1982-07-26 | 111416.0   |
| 1982-07-27 | 110814.0   |
| 1982-07-28 | 110423.0   |
| 1982-07-29 | 110267.0   |
| 1982-07-30 | 109955.0   |
| 1982-07-31 | 109461.0   |
| 1982-08-01 | 108813.0   |
| 1982-08-02 | 108139.0   |
| 1982-08-03 | 107597.0   |
| 1982-08-04 | 106926.0   |
| 1982-08-05 | 106206.0   |
| 1982-08-06 | 105410.0   |
| 1982-08-07 | 104745.0   |
| 1982-08-08 | 104106.0   |
| 1982-08-09 | 103340.0   |
| 1982-08-10 | 102551.0   |
| 1982-08-11 | 101917.0   |
| 1982-08-12 | 101107.0   |
| 1982-08-13 | 100500.0   |
| 1982-08-14 | 100171.0   |
| 1982-08-15 | 99944.0    |
| 1982-08-16 | 99489.0    |
| 1982-08-17 | 98936.0    |
| 1982-08-18 | 98583.0    |
| 1982-08-19 | 98181.0    |
| 1982-08-20 | 97781.0    |
| 1982-08-21 | 97155.0    |
| 1982-08-22 | 96556.0    |
| 1982-08-23 | 95909.0    |
| 1982-08-24 | 95611.0    |
| 1982-08-25 | 96133.0    |
| 1982-08-26 | 96930.0    |
| 1982-08-27 | 97330.0    |
| 1982-08-28 | 97380.0    |
| 1982-08-29 | 97306.0    |
| 1982-08-30 | 97005.0    |
| 1982-08-31 | 96930.0    |
| 1982-09-01 | 96681.0    |
| 1982-09-02 | 96406.0    |
| 1982-09-03 | 96108.0    |
| 1982-09-04 | 95710.0    |
| 1982-09-05 | 95288.0    |
| 1982-09-06 | 94792.0    |
| 1982-09-07 | 94224.0    |
| 1982-09-08 | 93632.0    |
| 1982-09-09 | 93140.0    |
| 1982-09-10 | 92575.0    |
| 1982-09-11 | 92158.0    |
| 1982-09-12 | 92256.0    |
| 1982-09-13 | 92477.0    |
| 1982-09-14 | 92968.0    |
| 1982-09-15 | 93337.0    |
| 1982-09-16 | 94101.0    |
| 1982-09-17 | 94915.0    |
| 1982-09-18 | 95635.0    |
| 1982-09-19 | 96356.0    |
| 1982-09-20 | 97105.0    |
| 1982-09-21 | 98809.0    |
| 1982-09-22 | 100146.0   |
| 1982-09-23 | 101082.0   |
| 1982-09-24 | 101740.0   |
| 1982-09-25 | 102222.0   |
| 1982-09-26 | 102527.0   |
| 1982-09-27 | 102755.0   |
| 1982-09-28 | 102908.0   |
| 1982-09-29 | 103085.0   |
| 1982-09-30 | 103162.0   |
| 1982-10-01 | 103851.0   |
| 1982-10-02 | 104387.0   |
| 1982-10-03 | 104719.0   |
| 1982-10-04 | 105000.0   |
| 1982-10-05 | 104975.0   |
| 1982-10-06 | 104872.0   |
| 1982-10-07 | 104694.0   |
| 1982-10-08 | 104412.0   |
| 1982-10-09 | 104004.0   |
| 1982-10-10 | 103289.0   |
| 1982-10-11 | 102577.0   |
| 1982-10-12 | 101715.0   |
| 1982-10-13 | 100778.0   |
| 1982-10-14 | 99792.0    |
| 1982-10-15 | 98835.0    |
| 1982-10-16 | 98157.0    |
| 1982-10-17 | 97655.0    |
| 1982-10-18 | 97130.0    |
| 1982-10-19 | 96756.0    |
| 1982-10-20 | 96356.0    |
| 1982-10-21 | 95933.0    |
| 1982-10-22 | 95511.0    |
| 1982-10-23 | 95064.0    |
| 1982-10-24 | 94619.0    |
| 1982-10-25 | 94174.0    |
| 1982-10-26 | 93706.0    |
| 1982-10-27 | 93459.0    |
| 1982-10-28 | 93065.0    |
| 1982-10-29 | 92599.0    |
| 1982-10-30 | 92575.0    |
| 1982-10-31 | 92795.0    |
| 1982-11-01 | 92355.0    |
| 1982-11-02 | 92011.0    |
| 1982-11-03 | 91547.0    |
| 1982-11-04 | 91010.0    |
| 1982-11-05 | 90523.0    |
| 1982-11-06 | 89988.0    |
| 1982-11-07 | 89502.0    |
| 1982-11-08 | 88970.0    |
| 1982-11-09 | 88753.0    |
| 1982-11-10 | 88342.0    |
| 1982-11-11 | 88029.0    |
| 1982-11-12 | 87571.0    |
| 1982-11-13 | 87090.0    |
| 1982-11-14 | 86730.0    |
| 1982-11-15 | 86204.0    |
| 1982-11-16 | 85702.0    |
| 1982-11-17 | 85200.0    |
| 1982-11-18 | 84748.0    |
| 1982-11-19 | 84273.0    |
| 1982-11-20 | 83870.0    |
| 1982-11-21 | 83419.0    |
| 1982-11-22 | 82923.0    |
| 1982-11-23 | 82427.0    |
| 1982-11-24 | 81910.0    |
| 1982-11-25 | 81393.0    |
| 1982-11-26 | 80878.0    |
| 1982-11-27 | 80364.0    |
| 1982-11-28 | 79852.0    |
| 1982-11-29 | 79340.0    |
| 1982-11-30 | 78946.0    |
| 1982-12-01 | 78807.0    |
| 1982-12-02 | 78367.0    |
| 1982-12-03 | 77813.0    |
| 1982-12-04 | 77330.0    |
| 1982-12-05 | 76803.0    |
| 1982-12-06 | 76346.0    |
| 1982-12-07 | 75844.0    |
| 1982-12-08 | 75343.0    |
| 1982-12-09 | 74912.0    |
| 1982-12-10 | 74573.0    |
| 1982-12-11 | 74098.0    |
| 1982-12-12 | 73625.0    |
| 1982-12-13 | 73130.0    |
| 1982-12-14 | 72659.0    |
| 1982-12-15 | 72123.0    |
| 1982-12-16 | 71588.0    |
| 1982-12-17 | 71100.0    |
| 1982-12-18 | 70612.0    |
| 1982-12-19 | 70105.0    |
| 1982-12-20 | 69578.0    |
| 1982-12-21 | 69074.0    |
| 1982-12-22 | 68572.0    |
| 1982-12-23 | 68179.0    |
| 1982-12-24 | 67593.0    |
| 1982-12-25 | 67159.0    |
| 1982-12-26 | 66598.0    |
| 1982-12-27 | 66146.0    |
| 1982-12-28 | 65587.0    |
| 1982-12-29 | 65051.0    |
| 1982-12-30 | 64474.0    |
| 1982-12-31 | 64389.0    |
| 1983-01-01 | 64326.0    |
| 1983-01-02 | 64240.0    |
| 1983-01-03 | 64177.0    |
| 1983-01-04 | 64113.0    |
| 1983-01-05 | 64049.0    |
| 1983-01-06 | 64007.0    |
| 1983-01-07 | 63942.0    |
| 1983-01-08 | 63879.0    |
| 1983-01-09 | 63815.0    |
| 1983-01-10 | 63731.0    |
| 1983-01-11 | 63624.0    |
| 1983-01-12 | 63582.0    |
| 1983-01-13 | 63497.0    |
| 1983-01-14 | 63434.0    |
| 1983-01-15 | 63349.0    |
| 1983-01-16 | 63285.0    |
| 1983-01-17 | 63202.0    |
| 1983-01-18 | 63159.0    |
| 1983-01-19 | 63117.0    |
| 1983-01-20 | 63053.0    |
| 1983-01-21 | 63011.0    |
| 1983-01-22 | 62948.0    |
| 1983-01-23 | 62864.0    |
| 1983-01-24 | 62780.0    |
| 1983-01-25 | 62716.0    |
| 1983-01-26 | 62633.0    |
| 1983-01-27 | 62569.0    |
| 1983-01-28 | 62506.0    |
| 1983-01-29 | 62422.0    |
| 1983-01-30 | 62359.0    |
| 1983-01-31 | 62338.0    |
| 1983-02-01 | 62233.0    |
| 1983-02-02 | 62129.0    |
| 1983-02-03 | 62024.0    |
| 1983-02-04 | 61982.0    |
| 1983-02-05 | 61982.0    |
| 1983-02-06 | 61877.0    |
| 1983-02-07 | 61773.0    |
| 1983-02-08 | 61710.0    |
| 1983-02-09 | 61668.0    |
| 1983-02-10 | 61564.0    |
| 1983-02-11 | 61439.0    |
| 1983-02-12 | 61356.0    |
| 1983-02-13 | 61273.0    |
| 1983-02-14 | 61189.0    |
| 1983-02-15 | 61107.0    |
| 1983-02-16 | 61003.0    |
| 1983-02-17 | 60920.0    |
| 1983-02-18 | 60795.0    |
| 1983-02-19 | 60712.0    |
| 1983-02-20 | 60629.0    |
| 1983-02-21 | 60548.0    |
| 1983-02-22 | 60465.0    |
| 1983-02-23 | 60361.0    |
| 1983-02-24 | 60278.0    |
| 1983-02-25 | 60217.0    |
| 1983-02-26 | 60196.0    |
| 1983-02-27 | 60154.0    |
| 1983-02-28 | 60154.0    |
| 1983-03-01 | 60113.0    |
| 1983-03-02 | 60052.0    |
| 1983-03-03 | 59990.0    |
| 1983-03-04 | 60073.0    |
| 1983-03-05 | 60011.0    |
| 1983-03-06 | 59949.0    |
| 1983-03-07 | 59887.0    |
| 1983-03-08 | 59826.0    |
| 1983-03-09 | 59764.0    |
| 1983-03-10 | 59722.0    |
| 1983-03-11 | 59681.0    |
| 1983-03-12 | 59681.0    |
| 1983-03-13 | 59702.0    |
| 1983-03-14 | 59743.0    |
| 1983-03-15 | 59826.0    |
| 1983-03-16 | 59887.0    |
| 1983-03-17 | 59887.0    |
| 1983-03-18 | 59969.0    |
| 1983-03-19 | 60052.0    |
| 1983-03-20 | 60073.0    |
| 1983-03-21 | 60032.0    |
| 1983-03-22 | 60052.0    |
| 1983-03-23 | 60134.0    |
| 1983-03-24 | 60093.0    |
| 1983-03-25 | 60176.0    |
| 1983-03-26 | 60134.0    |
| 1983-03-27 | 60093.0    |
| 1983-03-28 | 60093.0    |
| 1983-03-29 | 60073.0    |
| 1983-03-30 | 60032.0    |
| 1983-03-31 | 60032.0    |
| 1983-04-01 | 60011.0    |
| 1983-04-02 | 59990.0    |
| 1983-04-03 | 59990.0    |
| 1983-04-04 | 60011.0    |
| 1983-04-05 | 59949.0    |
| 1983-04-06 | 59969.0    |
| 1983-04-07 | 59764.0    |
| 1983-04-08 | 59599.0    |
| 1983-04-09 | 59395.0    |
| 1983-04-10 | 59190.0    |
| 1983-04-11 | 59067.0    |
| 1983-04-12 | 58966.0    |
| 1983-04-13 | 58863.0    |
| 1983-04-14 | 58680.0    |
| 1983-04-15 | 58497.0    |
| 1983-04-16 | 58314.0    |
| 1983-04-17 | 58132.0    |
| 1983-04-18 | 58010.0    |
| 1983-04-19 | 57909.0    |
| 1983-04-20 | 57888.0    |
| 1983-04-21 | 57869.0    |
| 1983-04-22 | 57848.0    |
| 1983-04-23 | 57869.0    |
| 1983-04-24 | 57929.0    |
| 1983-04-25 | 58192.0    |
| 1983-04-26 | 58578.0    |
| 1983-04-27 | 59007.0    |
| 1983-04-28 | 59395.0    |
| 1983-04-29 | 59764.0    |
| 1983-04-30 | 60176.0    |
| 1983-05-01 | 60651.0    |
| 1983-05-02 | 60982.0    |
| 1983-05-03 | 61211.0    |
| 1983-05-04 | 61461.0    |
| 1983-05-05 | 61752.0    |
| 1983-05-06 | 62150.0    |
| 1983-05-07 | 62549.0    |
| 1983-05-08 | 63011.0    |
| 1983-05-09 | 63646.0    |
| 1983-05-10 | 64753.0    |
| 1983-05-11 | 66060.0    |
| 1983-05-12 | 67268.0    |
| 1983-05-13 | 68288.0    |
| 1983-05-14 | 69204.0    |
| 1983-05-15 | 70039.0    |
| 1983-05-16 | 70701.0    |
| 1983-05-17 | 70967.0    |
| 1983-05-18 | 71365.0    |
| 1983-05-19 | 71566.0    |
| 1983-05-20 | 71677.0    |
| 1983-05-21 | 71055.0    |
| 1983-05-22 | 70017.0    |
| 1983-05-23 | 69030.0    |
| 1983-05-24 | 68637.0    |
| 1983-05-25 | 68899.0    |
| 1983-05-26 | 69797.0    |
| 1983-05-27 | 71454.0    |
| 1983-05-28 | 73782.0    |
| 1983-05-29 | 76552.0    |
| 1983-05-30 | 79131.0    |
| 1983-05-31 | 81886.0    |
| 1983-06-01 | 84391.0    |
| 1983-06-02 | 86922.0    |
| 1983-06-03 | 88318.0    |
| 1983-06-04 | 88994.0    |
| 1983-06-05 | 89842.0    |
| 1983-06-06 | 90475.0    |
| 1983-06-07 | 90426.0    |
| 1983-06-08 | 90717.0    |
| 1983-06-09 | 90840.0    |
| 1983-06-10 | 90475.0    |
| 1983-06-11 | 90183.0    |
| 1983-06-12 | 90475.0    |
| 1983-06-13 | 90352.0    |
| 1983-06-14 | 90329.0    |
| 1983-06-15 | 90231.0    |
| 1983-06-16 | 90863.0    |
| 1983-06-17 | 92305.0    |
| 1983-06-18 | 94273.0    |
| 1983-06-19 | 97180.0    |
| 1983-06-20 | 100019.0   |
| 1983-06-21 | 102781.0   |
| 1983-06-22 | 105308.0   |
| 1983-06-23 | 107520.0   |
| 1983-06-24 | 110033.0   |
| 1983-06-25 | 112148.0   |
| 1983-06-26 | 113828.0   |
| 1983-06-27 | 115275.0   |
| 1983-06-28 | 116488.0   |
| 1983-06-29 | 117704.0   |
| 1983-06-30 | 118766.0   |
| 1983-07-01 | 119674.0   |
| 1983-07-02 | 120155.0   |
| 1983-07-03 | 120531.0   |
| 1983-07-04 | 120961.0   |
| 1983-07-05 | 121284.0   |
| 1983-07-06 | 122065.0   |
| 1983-07-07 | 122661.0   |
| 1983-07-08 | 123313.0   |
| 1983-07-09 | 123068.0   |
| 1983-07-10 | 122499.0   |
| 1983-07-11 | 122444.0   |
| 1983-07-12 | 122201.0   |
| 1983-07-13 | 121823.0   |
| 1983-07-14 | 121365.0   |
| 1983-07-15 | 121015.0   |
| 1983-07-16 | 120477.0   |
| 1983-07-17 | 119968.0   |
| 1983-07-18 | 119486.0   |
| 1983-07-19 | 118900.0   |
| 1983-07-20 | 118368.0   |
| 1983-07-21 | 117757.0   |
| 1983-07-22 | 117255.0   |
| 1983-07-23 | 116911.0   |
| 1983-07-24 | 116621.0   |
| 1983-07-25 | 116118.0   |
| 1983-07-26 | 116118.0   |
| 1983-07-27 | 116092.0   |
| 1983-07-28 | 115644.0   |
| 1983-07-29 | 114985.0   |
| 1983-07-30 | 114406.0   |
| 1983-07-31 | 113748.0   |
| 1983-08-01 | 113144.0   |
| 1983-08-02 | 112436.0   |
| 1983-08-03 | 111913.0   |
| 1983-08-04 | 111337.0   |
| 1983-08-05 | 110736.0   |
| 1983-08-06 | 110241.0   |
| 1983-08-07 | 110085.0   |
| 1983-08-08 | 109851.0   |
| 1983-08-09 | 109435.0   |
| 1983-08-10 | 108838.0   |
| 1983-08-11 | 108268.0   |
| 1983-08-12 | 107545.0   |
| 1983-08-13 | 106643.0   |
| 1983-08-14 | 105821.0   |
| 1983-08-15 | 105205.0   |
| 1983-08-16 | 104284.0   |
| 1983-08-17 | 103340.0   |
| 1983-08-18 | 102323.0   |
| 1983-08-19 | 101512.0   |
| 1983-08-20 | 100348.0   |
| 1983-08-21 | 99389.0    |
| 1983-08-22 | 98358.0    |
| 1983-08-23 | 97280.0    |
| 1983-08-24 | 96182.0    |
| 1983-08-25 | 95164.0    |
| 1983-08-26 | 94297.0    |
| 1983-08-27 | 93287.0    |
| 1983-08-28 | 92329.0    |
| 1983-08-29 | 91473.0    |
| 1983-08-30 | 90475.0    |
| 1983-08-31 | 89430.0    |
| 1983-09-01 | 88415.0    |
| 1983-09-02 | 87355.0    |
| 1983-09-03 | 86419.0    |
| 1983-09-04 | 85439.0    |
| 1983-09-05 | 84463.0    |
| 1983-09-06 | 83301.0    |
| 1983-09-07 | 82193.0    |
| 1983-09-08 | 81299.0    |
| 1983-09-09 | 80504.0    |
| 1983-09-10 | 86730.0    |
| 1983-09-11 | 78783.0    |
| 1983-09-12 | 77906.0    |
| 1983-09-13 | 77009.0    |
| 1983-09-14 | 76118.0    |
| 1983-09-15 | 75253.0    |
| 1983-09-16 | 74301.0    |
| 1983-09-17 | 73333.0    |
| 1983-09-18 | 72436.0    |
| 1983-09-19 | 71566.0    |
| 1983-09-20 | 70612.0    |
| 1983-09-21 | 69687.0    |
| 1983-09-22 | 68680.0    |
| 1983-09-23 | 67744.0    |
| 1983-09-24 | 66749.0    |
| 1983-09-25 | 65867.0    |
| 1983-09-26 | 64966.0    |
| 1983-09-27 | 64113.0    |
| 1983-09-28 | 63243.0    |
| 1983-09-29 | 62317.0    |
| 1983-09-30 | 61752.0    |
| 1983-10-01 | 62212.0    |
| 1983-10-02 | 62822.0    |
| 1983-10-03 | 63138.0    |
| 1983-10-04 | 63243.0    |
| 1983-10-05 | 63265.0    |
| 1983-10-06 | 63285.0    |
| 1983-10-07 | 63349.0    |
| 1983-10-08 | 63392.0    |
| 1983-10-09 | 63370.0    |
| 1983-10-10 | 63328.0    |
| 1983-10-11 | 63370.0    |
| 1983-10-12 | 63159.0    |
| 1983-10-13 | 62991.0    |
| 1983-10-14 | 62822.0    |
| 1983-10-15 | 62591.0    |
| 1983-10-16 | 62317.0    |
| 1983-10-17 | 62045.0    |
| 1983-10-18 | 61752.0    |
| 1983-10-19 | 61398.0    |
| 1983-10-20 | 61066.0    |
| 1983-10-21 | 60754.0    |
| 1983-10-22 | 60402.0    |
| 1983-10-23 | 60176.0    |
| 1983-10-24 | 60011.0    |
| 1983-10-25 | 59826.0    |
| 1983-10-26 | 59681.0    |
| 1983-10-27 | 59477.0    |
| 1983-10-28 | 59292.0    |
| 1983-10-29 | 59415.0    |
| 1983-10-30 | 59538.0    |
| 1983-10-31 | 59661.0    |
| 1983-11-01 | 59743.0    |
| 1983-11-02 | 59826.0    |
| 1983-11-03 | 59928.0    |
| 1983-11-04 | 59949.0    |
| 1983-11-05 | 60134.0    |
| 1983-11-06 | 60320.0    |
| 1983-11-07 | 60485.0    |
| 1983-11-08 | 60671.0    |
| 1983-11-09 | 60920.0    |
| 1983-11-10 | 61003.0    |
| 1983-11-11 | 61107.0    |
| 1983-11-12 | 61211.0    |
| 1983-11-13 | 61336.0    |
| 1983-11-14 | 61419.0    |
| 1983-11-15 | 61544.0    |
| 1983-11-16 | 61627.0    |
| 1983-11-17 | 61752.0    |
| 1983-11-18 | 61961.0    |
| 1983-11-19 | 62087.0    |
| 1983-11-20 | 62254.0    |
| 1983-11-21 | 62485.0    |
| 1983-11-22 | 62695.0    |
| 1983-11-23 | 62780.0    |
| 1983-11-24 | 62822.0    |
| 1983-11-25 | 63011.0    |
| 1983-11-26 | 63202.0    |
| 1983-11-27 | 63285.0    |
| 1983-11-28 | 63349.0    |
| 1983-11-29 | 63476.0    |
| 1983-11-30 | 63539.0    |
| 1983-12-01 | 63646.0    |
| 1983-12-02 | 63794.0    |
| 1983-12-03 | 63922.0    |
| 1983-12-04 | 64155.0    |
| 1983-12-05 | 64262.0    |
| 1983-12-06 | 64326.0    |
| 1983-12-07 | 64368.0    |
| 1983-12-08 | 64474.0    |
| 1983-12-09 | 64560.0    |
| 1983-12-10 | 64667.0    |
| 1983-12-11 | 64753.0    |
| 1983-12-12 | 64880.0    |
| 1983-12-13 | 64987.0    |
| 1983-12-14 | 65073.0    |
| 1983-12-15 | 65244.0    |
| 1983-12-16 | 65308.0    |
| 1983-12-17 | 65394.0    |
| 1983-12-18 | 65501.0    |
| 1983-12-19 | 65587.0    |
| 1983-12-20 | 65781.0    |
| 1983-12-21 | 65931.0    |
| 1983-12-22 | 66038.0    |
| 1983-12-23 | 66253.0    |
| 1983-12-24 | 66361.0    |
| 1983-12-25 | 66490.0    |
| 1983-12-26 | 66641.0    |
| 1983-12-27 | 66771.0    |
| 1983-12-28 | 66986.0    |
| 1983-12-29 | 67029.0    |
| 1983-12-30 | 67073.0    |
| 1983-12-31 | 67182.0    |
| 1984-01-01 | 67355.0    |
| 1984-01-02 | 67355.0    |
| 1984-01-03 | 67419.0    |
| 1984-01-04 | 67485.0    |
| 1984-01-05 | 67593.0    |
| 1984-01-06 | 67701.0    |
| 1984-01-07 | 67810.0    |
| 1984-01-08 | 67918.0    |
| 1984-01-09 | 67962.0    |
| 1984-01-10 | 68157.0    |
| 1984-01-11 | 68331.0    |
| 1984-01-12 | 68506.0    |
| 1984-01-13 | 68658.0    |
| 1984-01-14 | 68920.0    |
| 1984-01-15 | 69204.0    |
| 1984-01-16 | 69271.0    |
| 1984-01-17 | 69314.0    |
| 1984-01-18 | 69380.0    |
| 1984-01-19 | 69424.0    |
| 1984-01-20 | 69467.0    |
| 1984-01-21 | 69534.0    |
| 1984-01-22 | 69578.0    |
| 1984-01-23 | 69643.0    |
| 1984-01-24 | 69709.0    |
| 1984-01-25 | 69753.0    |
| 1984-01-26 | 69797.0    |
| 1984-01-27 | 69863.0    |
| 1984-01-28 | 69907.0    |
| 1984-01-29 | 69951.0    |
| 1984-01-30 | 69995.0    |
| 1984-01-31 | 70061.0    |
| 1984-02-01 | 70127.0    |
| 1984-02-02 | 70172.0    |
| 1984-02-03 | 70216.0    |
| 1984-02-04 | 70237.0    |
| 1984-02-05 | 70281.0    |
| 1984-02-06 | 70303.0    |
| 1984-02-07 | 70435.0    |
| 1984-02-08 | 70480.0    |
| 1984-02-09 | 70546.0    |
| 1984-02-10 | 70612.0    |
| 1984-02-11 | 70656.0    |
| 1984-02-12 | 70701.0    |
| 1984-02-13 | 70768.0    |
| 1984-02-14 | 70855.0    |
| 1984-02-15 | 70967.0    |
| 1984-02-16 | 71033.0    |
| 1984-02-17 | 71144.0    |
| 1984-02-18 | 71210.0    |
| 1984-02-19 | 71277.0    |
| 1984-02-20 | 71299.0    |
| 1984-02-21 | 71365.0    |
| 1984-02-22 | 71410.0    |
| 1984-02-23 | 71454.0    |
| 1984-02-24 | 71499.0    |
| 1984-02-25 | 71543.0    |
| 1984-02-26 | 71610.0    |
| 1984-02-27 | 71632.0    |
| 1984-02-28 | 71655.0    |
| 1984-02-29 | 71699.0    |
| 1984-03-01 | 71744.0    |
| 1984-03-02 | 71789.0    |
| 1984-03-03 | 71833.0    |
| 1984-03-04 | 71878.0    |
| 1984-03-05 | 71921.0    |
| 1984-03-06 | 71944.0    |
| 1984-03-07 | 72078.0    |
| 1984-03-08 | 72011.0    |
| 1984-03-09 | 72055.0    |
| 1984-03-10 | 71011.0    |
| 1984-03-11 | 72234.0    |
| 1984-03-12 | 72279.0    |
| 1984-03-13 | 72346.0    |
| 1984-03-14 | 72413.0    |
| 1984-03-15 | 72547.0    |
| 1984-03-16 | 72682.0    |
| 1984-03-17 | 72793.0    |
| 1984-03-18 | 72861.0    |
| 1984-03-19 | 72928.0    |
| 1984-03-20 | 72996.0    |
| 1984-03-21 | 73220.0    |
| 1984-03-22 | 73445.0    |
| 1984-03-23 | 73625.0    |
| 1984-03-24 | 73806.0    |
| 1984-03-25 | 73941.0    |
| 1984-03-26 | 74098.0    |
| 1984-03-27 | 74301.0    |
| 1984-03-28 | 74392.0    |
| 1984-03-29 | 74506.0    |
| 1984-03-30 | 74618.0    |
| 1984-03-31 | 74822.0    |
| 1984-04-01 | 74936.0    |
| 1984-04-02 | 75048.0    |
| 1984-04-03 | 75117.0    |
| 1984-04-04 | 75208.0    |
| 1984-04-05 | 75298.0    |
| 1984-04-06 | 75434.0    |
| 1984-04-07 | 75639.0    |
| 1984-04-08 | 75798.0    |
| 1984-04-09 | 75981.0    |
| 1984-04-10 | 76323.0    |
| 1984-04-11 | 76552.0    |
| 1984-04-12 | 76437.0    |
| 1984-04-13 | 76346.0    |
| 1984-04-14 | 76231.0    |
| 1984-04-15 | 76231.0    |
| 1984-04-16 | 76346.0    |
| 1984-04-17 | 76643.0    |
| 1984-04-18 | 77101.0    |
| 1984-04-19 | 77791.0    |
| 1984-04-20 | 78390.0    |
| 1984-04-21 | 78853.0    |
| 1984-04-22 | 79015.0    |
| 1984-04-23 | 79224.0    |
| 1984-04-24 | 79433.0    |
| 1984-04-25 | 79758.0    |
| 1984-04-26 | 80083.0    |
| 1984-04-27 | 80317.0    |
| 1984-04-28 | 80527.0    |
| 1984-04-29 | 80691.0    |
| 1984-04-30 | 80760.0    |
| 1984-05-01 | 80854.0    |
| 1984-05-02 | 80854.0    |
| 1984-05-03 | 80925.0    |
| 1984-05-04 | 80995.0    |
| 1984-05-05 | 81229.0    |
| 1984-05-06 | 81464.0    |
| 1984-05-07 | 81745.0    |
| 1984-05-08 | 81605.0    |
| 1984-05-09 | 81229.0    |
| 1984-05-10 | 80925.0    |
| 1984-05-11 | 80784.0    |
| 1984-05-12 | 81346.0    |
| 1984-05-13 | 82663.0    |
| 1984-05-14 | 84368.0    |
| 1984-05-15 | 86419.0    |
| 1984-05-16 | 88053.0    |
| 1984-05-17 | 89285.0    |
| 1984-05-18 | 90280.0    |
| 1984-05-19 | 90668.0    |
| 1984-05-20 | 91326.0    |
| 1984-05-21 | 92722.0    |
| 1984-05-22 | 94619.0    |
| 1984-05-23 | 97105.0    |
| 1984-05-24 | 99818.0    |
| 1984-05-25 | 102704.0   |
| 1984-05-26 | 105308.0   |
| 1984-05-27 | 107442.0   |
| 1984-05-28 | 109098.0   |
| 1984-05-29 | 110450.0   |
| 1984-05-30 | 111624.0   |
| 1984-05-31 | 112620.0   |
| 1984-06-01 | 113276.0   |
| 1984-06-02 | 113986.0   |
| 1984-06-03 | 114248.0   |
| 1984-06-04 | 114300.0   |
| 1984-06-05 | 114011.0   |
| 1984-06-06 | 113880.0   |
| 1984-06-07 | 113197.0   |
| 1984-06-08 | 112410.0   |
| 1984-06-09 | 111571.0   |
| 1984-06-10 | 110450.0   |
| 1984-06-11 | 109409.0   |
| 1984-06-12 | 109046.0   |
| 1984-06-13 | 109253.0   |
| 1984-06-14 | 109903.0   |
| 1984-06-15 | 110971.0   |
| 1984-06-16 | 112358.0   |
| 1984-06-17 | 113119.0   |
| 1984-06-18 | 113643.0   |
| 1984-06-19 | 114142.0   |
| 1984-06-20 | 114722.0   |
| 1984-06-21 | 115380.0   |
| 1984-06-22 | 115987.0   |
| 1984-06-23 | 116462.0   |
| 1984-06-24 | 116700.0   |
| 1984-06-25 | 116964.0   |
| 1984-06-26 | 117308.0   |
| 1984-06-27 | 117838.0   |
| 1984-06-28 | 118289.0   |
| 1984-06-29 | 118448.0   |
| 1984-06-30 | 118474.0   |
| 1984-07-01 | 118342.0   |
| 1984-07-02 | 118235.0   |
| 1984-07-03 | 118049.0   |
| 1984-07-04 | 117757.0   |
| 1984-07-05 | 117282.0   |
| 1984-07-06 | 116805.0   |
| 1984-07-07 | 116198.0   |
| 1984-07-08 | 115564.0   |
| 1984-07-09 | 115328.0   |
| 1984-07-10 | 114985.0   |
| 1984-07-11 | 114511.0   |
| 1984-07-12 | 113906.0   |
| 1984-07-13 | 113302.0   |
| 1984-07-14 | 112987.0   |
| 1984-07-15 | 112488.0   |
| 1984-07-16 | 111886.0   |
| 1984-07-17 | 111232.0   |
| 1984-07-18 | 110502.0   |
| 1984-07-19 | 109720.0   |
| 1984-07-20 | 108942.0   |
| 1984-07-21 | 108087.0   |
| 1984-07-22 | 107674.0   |
| 1984-07-23 | 106643.0   |
| 1984-07-24 | 105821.0   |
| 1984-07-25 | 105026.0   |
| 1984-07-26 | 104233.0   |
| 1984-07-27 | 103391.0   |
| 1984-07-28 | 102527.0   |
| 1984-07-29 | 101664.0   |
| 1984-07-30 | 100803.0   |
| 1984-07-31 | 99969.0    |
| 1984-08-01 | 99011.0    |
| 1984-08-02 | 97982.0    |
| 1984-08-03 | 96830.0    |
| 1984-08-04 | 95685.0    |
| 1984-08-05 | 94619.0    |
| 1984-08-06 | 93779.0    |
| 1984-08-07 | 92894.0    |
| 1984-08-08 | 91816.0    |
| 1984-08-09 | 90863.0    |
| 1984-08-10 | 89891.0    |
| 1984-08-11 | 89067.0    |
| 1984-08-12 | 87787.0    |
| 1984-08-13 | 86730.0    |
| 1984-08-14 | 85391.0    |
| 1984-08-15 | 84083.0    |
| 1984-08-16 | 82735.0    |
| 1984-08-17 | 81511.0    |
| 1984-08-18 | 80644.0    |
| 1984-08-19 | 79805.0    |
| 1984-08-20 | 79038.0    |
| 1984-08-21 | 78251.0    |
| 1984-08-22 | 77446.0    |
| 1984-08-23 | 76941.0    |
| 1984-08-24 | 77354.0    |
| 1984-08-25 | 77998.0    |
| 1984-08-26 | 78367.0    |
| 1984-08-27 | 78460.0    |
| 1984-08-28 | 78251.0    |
| 1984-08-29 | 77859.0    |
| 1984-08-30 | 77400.0    |
| 1984-08-31 | 76872.0    |
| 1984-09-01 | 76506.0    |
| 1984-09-02 | 76552.0    |
| 1984-09-03 | 76460.0    |
| 1984-09-04 | 76414.0    |
| 1984-09-05 | 75844.0    |
| 1984-09-06 | 75434.0    |
| 1984-09-07 | 74912.0    |
| 1984-09-08 | 74392.0    |
| 1984-09-09 | 73828.0    |
| 1984-09-10 | 73153.0    |
| 1984-09-11 | 72614.0    |
| 1984-09-12 | 72145.0    |
| 1984-09-13 | 71521.0    |
| 1984-09-14 | 70900.0    |
| 1984-09-15 | 70281.0    |
| 1984-09-16 | 69907.0    |
| 1984-09-17 | 69643.0    |
| 1984-09-18 | 69292.0    |
| 1984-09-19 | 68855.0    |
| 1984-09-20 | 68375.0    |
| 1984-09-21 | 67897.0    |
| 1984-09-22 | 67442.0    |
| 1984-09-23 | 66965.0    |
| 1984-09-24 | 66835.0    |
| 1984-09-25 | 66922.0    |
| 1984-09-26 | 67246.0    |
| 1984-09-27 | 67506.0    |
| 1984-09-28 | 67289.0    |
| 1984-09-29 | 66944.0    |
| 1984-09-30 | 66641.0    |
| 1984-10-01 | 66210.0    |
| 1984-10-02 | 65952.0    |
| 1984-10-03 | 65995.0    |
| 1984-10-04 | 66189.0    |
| 1984-10-05 | 66339.0    |
| 1984-10-06 | 66469.0    |
| 1984-10-07 | 66598.0    |
| 1984-10-08 | 66641.0    |
| 1984-10-09 | 66685.0    |
| 1984-10-10 | 66685.0    |
| 1984-10-11 | 66662.0    |
| 1984-10-12 | 66662.0    |
| 1984-10-13 | 66685.0    |
| 1984-10-14 | 66792.0    |
| 1984-10-15 | 66879.0    |
| 1984-10-16 | 66835.0    |
| 1984-10-17 | 66835.0    |
| 1984-10-18 | 66901.0    |
| 1984-10-19 | 66490.0    |
| 1984-10-20 | 65867.0    |
| 1984-10-21 | 65609.0    |
| 1984-10-22 | 65116.0    |
| 1984-10-23 | 64645.0    |
| 1984-10-24 | 64262.0    |
| 1984-10-25 | 63582.0    |
| 1984-10-26 | 63265.0    |
| 1984-10-27 | 62842.0    |
| 1984-10-28 | 63202.0    |
| 1984-10-29 | 62758.0    |
| 1984-10-30 | 62401.0    |
| 1984-10-31 | 62003.0    |
| 1984-11-01 | 61690.0    |
| 1984-11-02 | 61189.0    |
| 1984-11-03 | 60733.0    |
| 1984-11-04 | 60341.0    |
| 1984-11-05 | 59887.0    |
| 1984-11-06 | 59436.0    |
| 1984-11-07 | 59007.0    |
| 1984-11-08 | 58538.0    |
| 1984-11-09 | 58111.0    |
| 1984-11-10 | 57565.0    |
| 1984-11-11 | 57102.0    |
| 1984-11-12 | 56582.0    |
| 1984-11-13 | 56083.0    |
| 1984-11-14 | 55705.0    |
| 1984-11-15 | 55645.0    |
| 1984-11-16 | 55507.0    |
| 1984-11-17 | 55428.0    |
| 1984-11-18 | 55349.0    |
| 1984-11-19 | 55230.0    |
| 1984-11-20 | 55092.0    |
| 1984-11-21 | 54935.0    |
| 1984-11-22 | 54837.0    |
| 1984-11-23 | 54777.0    |
| 1984-11-24 | 54719.0    |
| 1984-11-25 | 54719.0    |
| 1984-11-26 | 54659.0    |
| 1984-11-27 | 54503.0    |
| 1984-11-28 | 54347.0    |
| 1984-11-29 | 54601.0    |
| 1984-11-30 | 54777.0    |
| 1984-12-01 | 54974.0    |
| 1984-12-02 | 54895.0    |
| 1984-12-03 | 54837.0    |
| 1984-12-04 | 54758.0    |
| 1984-12-05 | 54738.0    |
| 1984-12-06 | 54640.0    |
| 1984-12-07 | 54386.0    |
| 1984-12-08 | 54190.0    |
| 1984-12-09 | 54015.0    |
| 1984-12-10 | 53781.0    |
| 1984-12-11 | 53625.0    |
| 1984-12-12 | 53451.0    |
| 1984-12-13 | 53315.0    |
| 1984-12-14 | 53159.0    |
| 1984-12-15 | 53005.0    |
| 1984-12-16 | 52773.0    |
| 1984-12-17 | 52619.0    |
| 1984-12-18 | 52369.0    |
| 1984-12-19 | 52138.0    |
| 1984-12-20 | 51927.0    |
| 1984-12-21 | 51716.0    |
| 1984-12-22 | 51450.0    |
| 1984-12-23 | 51183.0    |
| 1984-12-24 | 50899.0    |
| 1984-12-25 | 50615.0    |
| 1984-12-26 | 50407.0    |
| 1984-12-27 | 50220.0    |
| 1984-12-28 | 50313.0    |
| 1984-12-29 | 50220.0    |
| 1984-12-30 | 50032.0    |
| 1984-12-31 | 49825.0    |
| 1985-01-01 | 49601.0    |
| 1985-01-02 | 49303.0    |
| 1985-01-03 | 49043.0    |
| 1985-01-04 | 48784.0    |
| 1985-01-05 | 48525.0    |
| 1985-01-06 | 48268.0    |
| 1985-01-07 | 48066.0    |
| 1985-01-08 | 47865.0    |
| 1985-01-09 | 47718.0    |
| 1985-01-10 | 47480.0    |
| 1985-01-11 | 47244.0    |
| 1985-01-12 | 47008.0    |
| 1985-01-13 | 46754.0    |
| 1985-01-14 | 46483.0    |
| 1985-01-15 | 46231.0    |
| 1985-01-16 | 46321.0    |
| 1985-01-17 | 46447.0    |
| 1985-01-18 | 46556.0    |
| 1985-01-19 | 46645.0    |
| 1985-01-20 | 46809.0    |
| 1985-01-21 | 46935.0    |
| 1985-01-22 | 47098.0    |
| 1985-01-23 | 47226.0    |
| 1985-01-24 | 47353.0    |
| 1985-01-25 | 47480.0    |
| 1985-01-26 | 47590.0    |
| 1985-01-27 | 47535.0    |
| 1985-01-28 | 47828.0    |
| 1985-01-29 | 47992.0    |
| 1985-01-30 | 48121.0    |
| 1985-01-31 | 48213.0    |
| 1985-02-01 | 48268.0    |
| 1985-02-02 | 48341.0    |
| 1985-02-03 | 48433.0    |
| 1985-02-04 | 48562.0    |
| 1985-02-05 | 48654.0    |
| 1985-02-06 | 48765.0    |
| 1985-02-07 | 48857.0    |
| 1985-02-08 | 48950.0    |
| 1985-02-09 | 49080.0    |
| 1985-02-10 | 49248.0    |
| 1985-02-11 | 49340.0    |
| 1985-02-12 | 49433.0    |
| 1985-02-13 | 49527.0    |
| 1985-02-14 | 49620.0    |
| 1985-02-15 | 49714.0    |
| 1985-02-16 | 49825.0    |
| 1985-02-17 | 49919.0    |
| 1985-02-18 | 50012.0    |
| 1985-02-19 | 50144.0    |
| 1985-02-20 | 50256.0    |
| 1985-02-21 | 50389.0    |
| 1985-02-22 | 50502.0    |
| 1985-02-23 | 50653.0    |
| 1985-02-24 | 50709.0    |
| 1985-02-25 | 50803.0    |
| 1985-02-26 | 50899.0    |
| 1985-02-27 | 50993.0    |
| 1985-02-28 | 51145.0    |
| 1985-03-01 | 51202.0    |
| 1985-03-02 | 51335.0    |
| 1985-03-03 | 51468.0    |
| 1985-03-04 | 51564.0    |
| 1985-03-05 | 51641.0    |
| 1985-03-06 | 51754.0    |
| 1985-03-07 | 51869.0    |
| 1985-03-08 | 51966.0    |
| 1985-03-09 | 52119.0    |
| 1985-03-10 | 52292.0    |
| 1985-03-11 | 52542.0    |
| 1985-03-12 | 52889.0    |
| 1985-03-13 | 53063.0    |
| 1985-03-14 | 53237.0    |
| 1985-03-15 | 53470.0    |
| 1985-03-16 | 53722.0    |
| 1985-03-17 | 53937.0    |
| 1985-03-18 | 54151.0    |
| 1985-03-19 | 54405.0    |
| 1985-03-20 | 54620.0    |
| 1985-03-21 | 54837.0    |
| 1985-03-22 | 55072.0    |
| 1985-03-23 | 55290.0    |
| 1985-03-24 | 55468.0    |
| 1985-03-25 | 55785.0    |
| 1985-03-26 | 56062.0    |
| 1985-03-27 | 56502.0    |
| 1985-03-28 | 56842.0    |
| 1985-03-29 | 57163.0    |
| 1985-03-30 | 57303.0    |
| 1985-03-31 | 57565.0    |
| 1985-04-01 | 57788.0    |
| 1985-04-02 | 58010.0    |
| 1985-04-03 | 58233.0    |
| 1985-04-04 | 58618.0    |
| 1985-04-05 | 58925.0    |
| 1985-04-06 | 59497.0    |
| 1985-04-07 | 60134.0    |
| 1985-04-08 | 60920.0    |
| 1985-04-09 | 61710.0    |
| 1985-04-10 | 62653.0    |
| 1985-04-11 | 63772.0    |
| 1985-04-12 | 64837.0    |
| 1985-04-13 | 65673.0    |
| 1985-04-14 | 66749.0    |
| 1985-04-15 | 68114.0    |
| 1985-04-16 | 69797.0    |
| 1985-04-17 | 70878.0    |
| 1985-04-18 | 71855.0    |
| 1985-04-19 | 73198.0    |
| 1985-04-20 | 73692.0    |
| 1985-04-21 | 73986.0    |
| 1985-04-22 | 74144.0    |
| 1985-04-23 | 73986.0    |
| 1985-04-24 | 73692.0    |
| 1985-04-25 | 73423.0    |
| 1985-04-26 | 73130.0    |
| 1985-04-27 | 72749.0    |
| 1985-04-28 | 72279.0    |
| 1985-04-29 | 72055.0    |
| 1985-04-30 | 71810.0    |
| 1985-05-01 | 71855.0    |
| 1985-05-02 | 72189.0    |
| 1985-05-03 | 72793.0    |
| 1985-05-04 | 74189.0    |
| 1985-05-05 | 76003.0    |
| 1985-05-06 | 78159.0    |
| 1985-05-07 | 79502.0    |
| 1985-05-08 | 81182.0    |
| 1985-05-09 | 83112.0    |
| 1985-05-10 | 84582.0    |
| 1985-05-11 | 85797.0    |
| 1985-05-12 | 86204.0    |
| 1985-05-13 | 86180.0    |
| 1985-05-14 | 85582.0    |
| 1985-05-15 | 84795.0    |
| 1985-05-16 | 84154.0    |
| 1985-05-17 | 84178.0    |
| 1985-05-18 | 84368.0    |
| 1985-05-19 | 84772.0    |
| 1985-05-20 | 85129.0    |
| 1985-05-21 | 85726.0    |
| 1985-05-22 | 86323.0    |
| 1985-05-23 | 86947.0    |
| 1985-05-24 | 87957.0    |
| 1985-05-25 | 90012.0    |
| 1985-05-26 | 92795.0    |
| 1985-05-27 | 95834.0    |
| 1985-05-28 | 99313.0    |
| 1985-05-29 | 102120.0   |
| 1985-05-30 | 104182.0   |
| 1985-05-31 | 105462.0   |
| 1985-06-01 | 105975.0   |
| 1985-06-02 | 106155.0   |
| 1985-06-03 | 106797.0   |
| 1985-06-04 | 107570.0   |
| 1985-06-05 | 108191.0   |
| 1985-06-06 | 109098.0   |
| 1985-06-07 | 111337.0   |
| 1985-06-08 | 114722.0   |
| 1985-06-09 | 118076.0   |
| 1985-06-10 | 120370.0   |
| 1985-06-11 | 122120.0   |
| 1985-06-12 | 122770.0   |
| 1985-06-13 | 123285.0   |
| 1985-06-14 | 123502.0   |
| 1985-06-15 | 123528.0   |
| 1985-06-16 | 123828.0   |
| 1985-06-17 | 123691.0   |
| 1985-06-18 | 123150.0   |
| 1985-06-19 | 123285.0   |
| 1985-06-20 | 122959.0   |
| 1985-06-21 | 122905.0   |
| 1985-06-22 | 123258.0   |
| 1985-06-23 | 123204.0   |
| 1985-06-24 | 122905.0   |
| 1985-06-25 | 122987.0   |
| 1985-06-26 | 122933.0   |
| 1985-06-27 | 122174.0   |
| 1985-06-28 | 121985.0   |
| 1985-06-29 | 122093.0   |
| 1985-06-30 | 122093.0   |
| 1985-07-01 | 122282.0   |
| 1985-07-02 | 122444.0   |
| 1985-07-03 | 122661.0   |
| 1985-07-04 | 122716.0   |
| 1985-07-05 | 122770.0   |
| 1985-07-06 | 122716.0   |
| 1985-07-07 | 122581.0   |
| 1985-07-08 | 122201.0   |
| 1985-07-09 | 122201.0   |
| 1985-07-10 | 122120.0   |
| 1985-07-11 | 122065.0   |
| 1985-07-12 | 122039.0   |
| 1985-07-13 | 122039.0   |
| 1985-07-14 | 122039.0   |
| 1985-07-15 | 121905.0   |
| 1985-07-16 | 121661.0   |
| 1985-07-17 | 121311.0   |
| 1985-07-18 | 120987.0   |
| 1985-07-19 | 120907.0   |
| 1985-07-20 | 120718.0   |
| 1985-07-21 | 120451.0   |
| 1985-07-22 | 120558.0   |
| 1985-07-23 | 120558.0   |
| 1985-07-24 | 120370.0   |
| 1985-07-25 | 119942.0   |
| 1985-07-26 | 119460.0   |
| 1985-07-27 | 119140.0   |
| 1985-07-28 | 118661.0   |
| 1985-07-29 | 118634.0   |
| 1985-07-30 | 118687.0   |
| 1985-07-31 | 118076.0   |
| 1985-08-01 | 117732.0   |
| 1985-08-02 | 117466.0   |
| 1985-08-03 | 117096.0   |
| 1985-08-04 | 116515.0   |
| 1985-08-05 | 115855.0   |
| 1985-08-06 | 115196.0   |
| 1985-08-07 | 114433.0   |
| 1985-08-08 | 113670.0   |
| 1985-08-09 | 112751.0   |
| 1985-08-10 | 111833.0   |
| 1985-08-11 | 111050.0   |
| 1985-08-12 | 110111.0   |
| 1985-08-13 | 109098.0   |
| 1985-08-14 | 108114.0   |
| 1985-08-15 | 107055.0   |
| 1985-08-16 | 105949.0   |
| 1985-08-17 | 104899.0   |
| 1985-08-18 | 103875.0   |
| 1985-08-19 | 102755.0   |
| 1985-08-20 | 101664.0   |
| 1985-08-21 | 100752.0   |
| 1985-08-22 | 99667.0    |
| 1985-08-23 | 98658.0    |
| 1985-08-24 | 97631.0    |
| 1985-08-25 | 96556.0    |
| 1985-08-26 | 95511.0    |
| 1985-08-27 | 94421.0    |
| 1985-08-28 | 93337.0    |
| 1985-08-29 | 92329.0    |
| 1985-08-30 | 91254.0    |
| 1985-08-31 | 90158.0    |
| 1985-09-01 | 89091.0    |
| 1985-09-02 | 88173.0    |
| 1985-09-03 | 87163.0    |
| 1985-09-04 | 86348.0    |
| 1985-09-05 | 85296.0    |
| 1985-09-06 | 84296.0    |
| 1985-09-07 | 83278.0    |
| 1985-09-08 | 82263.0    |
| 1985-09-09 | 81205.0    |
| 1985-09-10 | 80457.0    |
| 1985-09-11 | 80341.0    |
| 1985-09-12 | 79897.0    |
| 1985-09-13 | 79178.0    |
| 1985-09-14 | 78482.0    |
| 1985-09-15 | 78229.0    |
| 1985-09-16 | 77837.0    |
| 1985-09-17 | 77330.0    |
| 1985-09-18 | 78552.0    |
| 1985-09-19 | 79409.0    |
| 1985-09-20 | 79781.0    |
| 1985-09-21 | 80014.0    |
| 1985-09-22 | 80154.0    |
| 1985-09-23 | 79990.0    |
| 1985-09-24 | 79688.0    |
| 1985-09-25 | 79247.0    |
| 1985-09-26 | 78807.0    |
| 1985-09-27 | 78275.0    |
| 1985-09-28 | 77906.0    |
| 1985-09-29 | 77400.0    |
| 1985-09-30 | 76826.0    |
| 1985-10-01 | 76231.0    |
| 1985-10-02 | 75548.0    |
| 1985-10-03 | 74890.0    |
| 1985-10-04 | 74189.0    |
| 1985-10-05 | 73468.0    |
| 1985-10-06 | 72838.0    |
| 1985-10-07 | 72391.0    |
| 1985-10-08 | 71921.0    |
| 1985-10-09 | 71454.0    |
| 1985-10-10 | 71233.0    |
| 1985-10-11 | 71011.0    |
| 1985-10-12 | 70701.0    |
| 1985-10-13 | 70435.0    |
| 1985-10-14 | 70061.0    |
| 1985-10-15 | 69622.0    |
| 1985-10-16 | 69183.0    |
| 1985-10-17 | 68724.0    |
| 1985-10-18 | 68244.0    |
| 1985-10-19 | 67723.0    |
| 1985-10-20 | 67159.0    |
| 1985-10-21 | 66576.0    |
| 1985-10-22 | 66017.0    |
| 1985-10-23 | 65393.9961 |
| 1985-10-24 | 65393.9961 |
| 1985-10-25 | 65137.0    |
| 1985-10-26 | 64454.0039 |
| 1985-10-27 | 63922.0    |
| 1985-10-28 | 63370.0    |
| 1985-10-29 | 62842.0    |
| 1985-10-30 | 62171.0    |
| 1985-10-31 | 61606.0    |
| 1985-11-01 | 60941.0    |
| 1985-11-02 | 60278.0    |
| 1985-11-03 | 59620.0    |
| 1985-11-04 | 58966.0    |
| 1985-11-05 | 58233.0    |
| 1985-11-06 | 57465.0    |
| 1985-11-07 | 57303.0    |
| 1985-11-08 | 57083.0    |
| 1985-11-09 | 56842.0    |
| 1985-11-10 | 56681.0    |
| 1985-11-11 | 56582.0    |
| 1985-11-12 | 56402.0    |
| 1985-11-13 | 56202.0    |
| 1985-11-14 | 55963.0    |
| 1985-11-15 | 55745.0    |
| 1985-11-16 | 55586.0    |
| 1985-11-17 | 55468.0    |
| 1985-11-18 | 55270.0    |
| 1985-11-19 | 54994.0    |
| 1985-11-20 | 54817.0    |
| 1985-11-21 | 54562.0    |
| 1985-11-22 | 54308.0    |
| 1985-11-23 | 54073.0    |
| 1985-11-24 | 53859.0    |
| 1985-11-25 | 54092.0    |
| 1985-11-26 | 54151.0    |
| 1985-11-27 | 54190.0    |
| 1985-11-28 | 54308.0    |
| 1985-11-29 | 54562.0    |
| 1985-11-30 | 54601.0    |
| 1985-12-01 | 54659.0    |
| 1985-12-02 | 54699.0    |
| 1985-12-03 | 54738.0    |
| 1985-12-04 | 54738.0    |
| 1985-12-05 | 54758.0    |
| 1985-12-06 | 54777.0    |
| 1985-12-07 | 54777.0    |
| 1985-12-08 | 54777.0    |
| 1985-12-09 | 54817.0    |
| 1985-12-10 | 54777.0    |
| 1985-12-11 | 54699.0    |
| 1985-12-12 | 54640.0    |
| 1985-12-13 | 54543.0    |
| 1985-12-14 | 54464.0    |
| 1985-12-15 | 54386.0    |
| 1985-12-16 | 54327.0    |
| 1985-12-17 | 54268.0    |
| 1985-12-18 | 54229.0    |
| 1985-12-19 | 54190.0    |
| 1985-12-20 | 54151.0    |
| 1985-12-21 | 54131.0    |
| 1985-12-22 | 54092.0    |
| 1985-12-23 | 54073.0    |
| 1985-12-24 | 54054.0    |
| 1985-12-25 | 54034.0    |
| 1985-12-26 | 53995.0    |
| 1985-12-27 | 53995.0    |
| 1985-12-28 | 53956.0    |
| 1985-12-29 | 53937.0    |
| 1985-12-30 | 53917.0    |
| 1985-12-31 | 53878.0    |
| 1986-01-01 | 53839.0    |
| 1986-01-02 | 53820.0    |
| 1986-01-03 | 54015.0    |
| 1986-01-04 | 54170.0    |
| 1986-01-05 | 54347.0    |
| 1986-01-06 | 54425.0    |
| 1986-01-07 | 54464.0    |
| 1986-01-08 | 54503.0    |
| 1986-01-09 | 54562.0    |
| 1986-01-10 | 54620.0    |
| 1986-01-11 | 54777.0    |
| 1986-01-12 | 54876.0    |
| 1986-01-13 | 54974.0    |
| 1986-01-14 | 55072.0    |
| 1986-01-15 | 55171.0    |
| 1986-01-16 | 55250.0    |
| 1986-01-17 | 55349.0    |
| 1986-01-18 | 55448.0    |
| 1986-01-19 | 55527.0    |
| 1986-01-20 | 55606.0    |
| 1986-01-21 | 55685.0    |
| 1986-01-22 | 55765.0    |
| 1986-01-23 | 55844.0    |
| 1986-01-24 | 55924.0    |
| 1986-01-25 | 56003.0    |
| 1986-01-26 | 56043.0    |
| 1986-01-27 | 56142.0    |
| 1986-01-28 | 56222.0    |
| 1986-01-29 | 56322.0    |
| 1986-01-30 | 56402.0    |
| 1986-01-31 | 56502.0    |
| 1986-02-01 | 56601.0    |
| 1986-02-02 | 56702.0    |
| 1986-02-03 | 56761.0    |
| 1986-02-04 | 56822.0    |
| 1986-02-05 | 56882.0    |
| 1986-02-06 | 57023.0    |
| 1986-02-07 | 57123.0    |
| 1986-02-08 | 57203.0    |
| 1986-02-09 | 57263.0    |
| 1986-02-10 | 57324.0    |
| 1986-02-11 | 57364.0    |
| 1986-02-12 | 57505.0    |
| 1986-02-13 | 57626.0    |
| 1986-02-14 | 57707.0    |
| 1986-02-15 | 57888.0    |
| 1986-02-16 | 57969.0    |
| 1986-02-17 | 58051.0    |
| 1986-02-18 | 58151.0    |
| 1986-02-19 | 58294.0    |
| 1986-02-20 | 58395.0    |
| 1986-02-21 | 58457.0    |
| 1986-02-22 | 58558.0    |
| 1986-02-23 | 58659.0    |
| 1986-02-24 | 58741.0    |
| 1986-02-25 | 58863.0    |
| 1986-02-26 | 58986.0    |
| 1986-02-27 | 59169.0    |
| 1986-02-28 | 59333.0    |
| 1986-03-01 | 59559.0    |
| 1986-03-02 | 59743.0    |
| 1986-03-03 | 59928.0    |
| 1986-03-04 | 60093.0    |
| 1986-03-05 | 60444.0    |
| 1986-03-06 | 60754.0    |
| 1986-03-07 | 61044.0    |
| 1986-03-08 | 61336.0    |
| 1986-03-09 | 61668.0    |
| 1986-03-10 | 62045.0    |
| 1986-03-11 | 62296.0    |
| 1986-03-12 | 62506.0    |
| 1986-03-13 | 62737.0    |
| 1986-03-14 | 62969.0    |
| 1986-03-15 | 63138.0    |
| 1986-03-16 | 63412.0    |
| 1986-03-17 | 63604.0    |
| 1986-03-18 | 63752.0    |
| 1986-03-19 | 63922.0    |
| 1986-03-20 | 64070.0    |
| 1986-03-21 | 64239.9961 |
| 1986-03-22 | 64411.0039 |
| 1986-03-23 | 64582.0    |
| 1986-03-24 | 64879.9961 |
| 1986-03-25 | 65158.9961 |
| 1986-03-26 | 65480.0039 |
| 1986-03-27 | 65909.0    |
| 1986-03-28 | 66404.0    |
| 1986-03-29 | 66986.0    |
| 1986-03-30 | 67680.0    |
| 1986-03-31 | 68593.0    |
| 1986-04-01 | 70546.0    |
| 1986-04-02 | 70878.0    |
| 1986-04-03 | 71655.0    |
| 1986-04-04 | 72302.0    |
| 1986-04-05 | 72123.0    |
| 1986-04-06 | 72011.0    |
| 1986-04-07 | 71944.0    |
| 1986-04-08 | 72503.0    |
| 1986-04-09 | 73130.0    |
| 1986-04-10 | 73851.0    |
| 1986-04-11 | 74528.0    |
| 1986-04-12 | 75162.0    |
| 1986-04-13 | 75731.0    |
| 1986-04-14 | 76277.0    |
| 1986-04-15 | 76872.0    |
| 1986-04-16 | 77446.0    |
| 1986-04-17 | 77767.0    |
| 1986-04-18 | 78482.0    |
| 1986-04-19 | 78946.0    |
| 1986-04-20 | 79479.0    |
| 1986-04-21 | 79548.0    |
| 1986-04-22 | 79852.0    |
| 1986-04-23 | 80387.0    |
| 1986-04-24 | 81675.0    |
| 1986-04-25 | 82758.0    |
| 1986-04-26 | 82522.0    |
| 1986-04-27 | 82216.0    |
| 1986-04-28 | 81933.0    |
| 1986-04-29 | 82027.0    |
| 1986-04-30 | 82640.0    |
| 1986-05-01 | 83798.0    |
| 1986-05-02 | 84201.0    |
| 1986-05-03 | 85296.0    |
| 1986-05-04 | 85965.0    |
| 1986-05-05 | 86084.0    |
| 1986-05-06 | 85534.0    |
| 1986-05-07 | 84582.0    |
| 1986-05-08 | 83254.0    |
| 1986-05-09 | 81323.0    |
| 1986-05-10 | 79874.0    |
| 1986-05-11 | 78090.0    |
| 1986-05-12 | 76414.0    |
| 1986-05-13 | 74867.0    |
| 1986-05-14 | 73513.0    |
| 1986-05-15 | 72906.0    |
| 1986-05-16 | 72861.0    |
| 1986-05-17 | 72816.0    |
| 1986-05-18 | 72951.0    |
| 1986-05-19 | 73737.0    |
| 1986-05-20 | 75072.0    |
| 1986-05-21 | 76849.0    |
| 1986-05-22 | 78691.0    |
| 1986-05-23 | 80878.0    |
| 1986-05-24 | 82805.0    |
| 1986-05-25 | 85129.0    |
| 1986-05-26 | 87691.0    |
| 1986-05-27 | 90450.0    |
| 1986-05-28 | 93386.0    |
| 1986-05-29 | 95040.0    |
| 1986-05-30 | 96009.0    |
| 1986-05-31 | 96456.0    |
| 1986-06-01 | 96930.0    |
| 1986-06-02 | 97631.0    |
| 1986-06-03 | 99489.0    |
| 1986-06-04 | 102298.0   |
| 1986-06-05 | 105359.0   |
| 1986-06-06 | 109227.0   |
| 1986-06-07 | 112488.0   |
| 1986-06-08 | 115355.0   |
| 1986-06-09 | 117176.0   |
| 1986-06-10 | 118289.0   |
| 1986-06-11 | 119674.0   |
| 1986-06-12 | 121688.0   |
| 1986-06-13 | 121850.0   |
| 1986-06-14 | 121769.0   |
| 1986-06-15 | 121742.0   |
| 1986-06-16 | 121499.0   |
| 1986-06-17 | 121661.0   |
| 1986-06-18 | 121688.0   |
| 1986-06-19 | 121445.0   |
| 1986-06-20 | 121311.0   |
| 1986-06-21 | 121069.0   |
| 1986-06-22 | 120612.0   |
| 1986-06-23 | 120612.0   |
| 1986-06-24 | 120692.0   |
| 1986-06-25 | 121257.0   |
| 1986-06-26 | 121823.0   |
| 1986-06-27 | 122282.0   |
| 1986-06-28 | 123041.0   |
| 1986-06-29 | 122878.0   |
| 1986-06-30 | 121769.0   |
| 1986-07-01 | 120423.0   |
| 1986-07-02 | 120477.0   |
| 1986-07-03 | 120505.0   |
| 1986-07-04 | 120585.0   |
| 1986-07-05 | 120612.0   |
| 1986-07-06 | 120370.0   |
| 1986-07-07 | 119915.0   |
| 1986-07-08 | 120183.0   |
| 1986-07-09 | 121069.0   |
| 1986-07-10 | 121526.0   |
| 1986-07-11 | 121607.0   |
| 1986-07-12 | 121553.0   |
| 1986-07-13 | 121365.0   |
| 1986-07-14 | 121149.0   |
| 1986-07-15 | 121095.0   |
| 1986-07-16 | 121365.0   |
| 1986-07-17 | 121499.0   |
| 1986-07-18 | 121499.0   |
| 1986-07-19 | 121661.0   |
| 1986-07-20 | 121769.0   |
| 1986-07-21 | 122147.0   |
| 1986-07-22 | 122689.0   |
| 1986-07-23 | 122635.0   |
| 1986-07-24 | 122039.0   |
| 1986-07-25 | 121015.0   |
| 1986-07-26 | 119781.0   |
| 1986-07-27 | 118368.0   |
| 1986-07-28 | 117678.0   |
| 1986-07-29 | 116884.0   |
| 1986-07-30 | 116304.0   |
| 1986-07-31 | 115644.0   |
| 1986-08-01 | 115064.0   |
| 1986-08-02 | 114275.0   |
| 1986-08-03 | 113565.0   |
| 1986-08-04 | 112725.0   |
| 1986-08-05 | 111886.0   |
| 1986-08-06 | 111232.0   |
| 1986-08-07 | 110423.0   |
| 1986-08-08 | 109487.0   |
| 1986-08-09 | 108527.0   |
| 1986-08-10 | 107700.0   |
| 1986-08-11 | 106952.0   |
| 1986-08-12 | 106309.0   |
| 1986-08-13 | 105667.0   |
| 1986-08-14 | 104872.0   |
| 1986-08-15 | 103953.0   |
| 1986-08-16 | 103085.0   |
| 1986-08-17 | 102248.0   |
| 1986-08-18 | 101360.0   |
| 1986-08-19 | 100525.0   |
| 1986-08-20 | 99641.0    |
| 1986-08-21 | 98785.0    |
| 1986-08-22 | 97881.0    |
| 1986-08-23 | 97306.0    |
| 1986-08-24 | 96930.0    |
| 1986-08-25 | 96482.0    |
| 1986-08-26 | 95884.0    |
| 1986-08-27 | 95213.0    |
| 1986-08-28 | 94545.0    |
| 1986-08-29 | 93927.0    |
| 1986-08-30 | 93238.0    |
| 1986-08-31 | 92477.0    |
| 1986-09-01 | 91767.0    |
| 1986-09-02 | 90961.0    |
| 1986-09-03 | 90158.0    |
| 1986-09-04 | 89285.0    |
| 1986-09-05 | 88366.0    |
| 1986-09-06 | 87451.0    |
| 1986-09-07 | 86730.0    |
| 1986-09-08 | 86060.0    |
| 1986-09-09 | 85844.0    |
| 1986-09-10 | 85892.0    |
| 1986-09-11 | 85607.0    |
| 1986-09-12 | 85248.0    |
| 1986-09-13 | 84677.0    |
| 1986-09-14 | 84083.0    |
| 1986-09-15 | 83396.0    |
| 1986-09-16 | 82735.0    |
| 1986-09-17 | 81980.0    |
| 1986-09-18 | 81135.0    |
| 1986-09-19 | 80341.0    |
| 1986-09-20 | 79455.0    |
| 1986-09-21 | 78645.0    |
| 1986-09-22 | 77952.0    |
| 1986-09-23 | 77629.0    |
| 1986-09-24 | 77400.0    |
| 1986-09-25 | 77238.0    |
| 1986-09-26 | 76849.0    |
| 1986-09-27 | 76460.0    |
| 1986-09-28 | 75981.0    |
| 1986-09-29 | 75662.0    |
| 1986-09-30 | 75208.0    |
| 1986-10-01 | 74596.0    |
| 1986-10-02 | 74279.0    |
| 1986-10-03 | 73896.0    |
| 1986-10-04 | 73490.0    |
| 1986-10-05 | 73063.0    |
| 1986-10-06 | 72704.0    |
| 1986-10-07 | 72346.0    |
| 1986-10-08 | 71966.0    |
| 1986-10-09 | 71588.0    |
| 1986-10-10 | 71343.0    |
| 1986-10-11 | 71454.0    |
| 1986-10-12 | 71255.0    |
| 1986-10-13 | 70944.0    |
| 1986-10-14 | 70591.0    |
| 1986-10-15 | 70347.0    |
| 1986-10-16 | 70127.0    |
| 1986-10-17 | 69841.0    |
| 1986-10-18 | 69555.0    |
| 1986-10-19 | 69402.0    |
| 1986-10-20 | 69204.0    |
| 1986-10-21 | 68920.0    |
| 1986-10-22 | 68462.0    |
| 1986-10-23 | 68049.0    |
| 1986-10-24 | 67593.0    |
| 1986-10-25 | 67225.0    |
| 1986-10-26 | 66706.0    |
| 1986-10-27 | 66189.0    |
| 1986-10-28 | 65652.0    |
| 1986-10-29 | 65094.0    |
| 1986-10-30 | 64560.0    |
| 1986-10-31 | 64283.0    |
| 1986-11-01 | 64113.0    |
| 1986-11-02 | 63667.0    |
| 1986-11-03 | 63349.0    |
| 1986-11-04 | 62864.0    |
| 1986-11-05 | 62569.0    |
| 1986-11-06 | 62171.0    |
| 1986-11-07 | 61690.0    |
| 1986-11-08 | 61107.0    |
| 1986-11-09 | 60506.0    |
| 1986-11-10 | 59969.0    |
| 1986-11-11 | 59436.0    |
| 1986-11-12 | 58700.0    |
| 1986-11-13 | 58051.0    |
| 1986-11-14 | 57405.0    |
| 1986-11-15 | 56802.0    |
| 1986-11-16 | 56123.0    |
| 1986-11-17 | 55984.0    |
| 1986-11-18 | 55904.0    |
| 1986-11-19 | 55804.0    |
| 1986-11-20 | 55606.0    |
| 1986-11-21 | 55468.0    |
| 1986-11-22 | 55329.0    |
| 1986-11-23 | 55112.0    |
| 1986-11-24 | 54856.0    |
| 1986-11-25 | 54797.0    |
| 1986-11-26 | 54581.0    |
| 1986-11-27 | 54405.0    |
| 1986-11-28 | 54170.0    |
| 1986-11-29 | 53917.0    |
| 1986-11-30 | 53644.0    |
| 1986-12-01 | 53353.0    |
| 1986-12-02 | 53315.0    |
| 1986-12-03 | 53276.0    |
| 1986-12-04 | 53218.0    |
| 1986-12-05 | 53198.0    |
| 1986-12-06 | 53257.0    |
| 1986-12-07 | 53179.0    |
| 1986-12-08 | 53102.0    |
| 1986-12-09 | 52947.0    |
| 1986-12-10 | 52735.0    |
| 1986-12-11 | 52580.0    |
| 1986-12-12 | 52426.0    |
| 1986-12-13 | 52272.0    |
| 1986-12-14 | 52234.0    |
| 1986-12-15 | 52234.0    |
| 1986-12-16 | 52272.0    |
| 1986-12-17 | 52272.0    |
| 1986-12-18 | 52272.0    |
| 1986-12-19 | 52272.0    |
| 1986-12-20 | 52272.0    |
| 1986-12-21 | 52215.0    |
| 1986-12-22 | 52138.0    |
| 1986-12-23 | 52100.0    |
| 1986-12-24 | 52176.0    |
| 1986-12-25 | 52272.0    |
| 1986-12-26 | 52272.0    |
| 1986-12-27 | 52369.0    |
| 1986-12-28 | 52407.0    |
| 1986-12-29 | 52446.0    |
| 1986-12-30 | 52465.0    |
| 1986-12-31 | 52503.0    |
| 1987-01-01 | 52523.0    |
| 1987-01-02 | 52580.0    |
| 1987-01-03 | 52600.0    |
| 1987-01-04 | 52676.0    |
| 1987-01-05 | 52696.0    |
| 1987-01-06 | 52754.0    |
| 1987-01-07 | 52870.0    |
| 1987-01-08 | 52889.0    |
| 1987-01-09 | 52889.0    |
| 1987-01-10 | 52908.0    |
| 1987-01-11 | 52928.0    |
| 1987-01-12 | 53083.0    |
| 1987-01-13 | 53198.0    |
| 1987-01-14 | 53353.0    |
| 1987-01-15 | 53644.0    |
| 1987-01-16 | 53781.0    |
| 1987-01-17 | 53859.0    |
| 1987-01-18 | 53898.0    |
| 1987-01-19 | 53976.0    |
| 1987-01-20 | 54034.0    |
| 1987-01-21 | 54073.0    |
| 1987-01-22 | 54073.0    |
| 1987-01-23 | 54034.0    |
| 1987-01-24 | 53995.0    |
| 1987-01-25 | 54054.0    |
| 1987-01-26 | 54112.0    |
| 1987-01-27 | 54190.0    |
| 1987-01-28 | 54268.0    |
| 1987-01-29 | 54308.0    |
| 1987-01-30 | 54366.0    |
| 1987-01-31 | 54425.0    |
| 1987-02-01 | 54464.0    |
| 1987-02-02 | 54503.0    |
| 1987-02-03 | 54543.0    |
| 1987-02-04 | 54659.0    |
| 1987-02-05 | 54738.0    |
| 1987-02-06 | 54837.0    |
| 1987-02-07 | 54935.0    |
| 1987-02-08 | 55053.0    |
| 1987-02-09 | 55171.0    |
| 1987-02-10 | 55250.0    |
| 1987-02-11 | 55349.0    |
| 1987-02-12 | 55488.0    |
| 1987-02-13 | 55705.0    |
| 1987-02-14 | 55825.0    |
| 1987-02-15 | 55924.0    |
| 1987-02-16 | 56062.0    |
| 1987-02-17 | 56182.0    |
| 1987-02-18 | 56242.0    |
| 1987-02-19 | 56422.0    |
| 1987-02-20 | 56502.0    |
| 1987-02-21 | 56582.0    |
| 1987-02-22 | 56662.0    |
| 1987-02-23 | 56822.0    |
| 1987-02-24 | 57062.0    |
| 1987-02-25 | 57324.0    |
| 1987-02-26 | 57405.0    |
| 1987-02-27 | 57445.0    |
| 1987-02-28 | 57545.0    |
| 1987-03-01 | 57646.0    |
| 1987-03-02 | 57788.0    |
| 1987-03-03 | 57909.0    |
| 1987-03-04 | 58070.0    |
| 1987-03-05 | 58253.0    |
| 1987-03-06 | 58457.0    |
| 1987-03-07 | 58680.0    |
| 1987-03-08 | 58925.0    |
| 1987-03-09 | 59169.0    |
| 1987-03-10 | 59354.0    |
| 1987-03-11 | 59538.0    |
| 1987-03-12 | 59620.0    |
| 1987-03-13 | 59702.0    |
| 1987-03-14 | 59785.0    |
| 1987-03-15 | 59949.0    |
| 1987-03-16 | 60032.0    |
| 1987-03-17 | 60093.0    |
| 1987-03-18 | 60134.0    |
| 1987-03-19 | 60382.0    |
| 1987-03-20 | 60402.0    |
| 1987-03-21 | 60548.0    |
| 1987-03-22 | 60629.0    |
| 1987-03-23 | 60712.0    |
| 1987-03-24 | 60775.0    |
| 1987-03-25 | 60816.0    |
| 1987-03-26 | 60858.0    |
| 1987-03-27 | 60899.0    |
| 1987-03-28 | 61024.0    |
| 1987-03-29 | 61066.0    |
| 1987-03-30 | 61107.0    |
| 1987-03-31 | 61148.0    |
| 1987-04-01 | 61066.0    |
| 1987-04-02 | 61189.0    |
| 1987-04-03 | 61419.0    |
| 1987-04-04 | 61564.0    |
| 1987-04-05 | 61668.0    |
| 1987-04-06 | 61773.0    |
| 1987-04-07 | 61877.0    |
| 1987-04-08 | 62003.0    |
| 1987-04-09 | 62066.0    |
| 1987-04-10 | 62212.0    |
| 1987-04-11 | 62422.0    |
| 1987-04-12 | 62653.0    |
| 1987-04-13 | 62653.0    |
| 1987-04-14 | 62716.0    |
| 1987-04-15 | 62906.0    |
| 1987-04-16 | 63370.0    |
| 1987-04-17 | 63370.0    |
| 1987-04-18 | 63646.0    |
| 1987-04-19 | 63964.0    |
| 1987-04-20 | 64155.0    |
| 1987-04-21 | 64346.0    |
| 1987-04-22 | 64731.0    |
| 1987-04-23 | 64816.0    |
| 1987-04-24 | 66361.0    |
| 1987-04-25 | 67355.0    |
| 1987-04-26 | 68484.0    |
| 1987-04-27 | 69973.0    |
| 1987-04-28 | 71566.0    |
| 1987-04-29 | 71721.0    |
| 1987-04-30 | 71921.0    |
| 1987-05-01 | 72212.0    |
| 1987-05-02 | 72145.0    |
| 1987-05-03 | 71721.0    |
| 1987-05-04 | 71055.0    |
| 1987-05-05 | 70546.0    |
| 1987-05-06 | 70127.0    |
| 1987-05-07 | 69995.0    |
| 1987-05-08 | 70127.0    |
| 1987-05-09 | 70259.0    |
| 1987-05-10 | 70172.0    |
| 1987-05-11 | 70745.0    |
| 1987-05-12 | 71655.0    |
| 1987-05-13 | 72659.0    |
| 1987-05-14 | 74981.0    |
| 1987-05-15 | 77561.0    |
| 1987-05-16 | 79781.0    |
| 1987-05-17 | 82051.0    |
| 1987-05-18 | 83893.0    |
| 1987-05-19 | 85200.0    |
| 1987-05-20 | 86156.0    |
| 1987-05-21 | 86874.0    |
| 1987-05-22 | 87163.0    |
| 1987-05-23 | 87451.0    |
| 1987-05-24 | 87523.0    |
| 1987-05-25 | 87523.0    |
| 1987-05-26 | 87282.0    |
| 1987-05-27 | 87500.0    |
| 1987-05-28 | 87787.0    |
| 1987-05-29 | 88005.0    |
| 1987-05-30 | 88222.0    |
| 1987-05-31 | 88777.0    |
| 1987-06-01 | 90109.0    |
| 1987-06-02 | 92207.0    |
| 1987-06-03 | 94867.0    |
| 1987-06-04 | 97831.0    |
| 1987-06-05 | 101056.0   |
| 1987-06-06 | 104694.0   |
| 1987-06-07 | 108682.0   |
| 1987-06-08 | 112096.0   |
| 1987-06-09 | 115776.0   |
| 1987-06-10 | 116805.0   |
| 1987-06-11 | 117598.0   |
| 1987-06-12 | 118289.0   |
| 1987-06-13 | 119140.0   |
| 1987-06-14 | 120022.0   |
| 1987-06-15 | 121177.0   |
| 1987-06-16 | 121985.0   |
| 1987-06-17 | 122120.0   |
| 1987-06-18 | 121931.0   |
| 1987-06-19 | 121634.0   |
| 1987-06-20 | 121069.0   |
| 1987-06-21 | 120423.0   |
| 1987-06-22 | 120236.0   |
| 1987-06-23 | 120638.0   |
| 1987-06-24 | 121095.0   |
| 1987-06-25 | 121365.0   |
| 1987-06-26 | 121391.0   |
| 1987-06-27 | 121095.0   |
| 1987-06-28 | 120718.0   |
| 1987-06-29 | 120236.0   |
| 1987-06-30 | 120236.0   |
| 1987-07-01 | 120183.0   |
| 1987-07-02 | 120075.0   |
| 1987-07-03 | 119807.0   |
| 1987-07-04 | 119353.0   |
| 1987-07-05 | 118766.0   |
| 1987-07-06 | 118501.0   |
| 1987-07-07 | 118687.0   |
| 1987-07-08 | 118766.0   |
| 1987-07-09 | 118820.0   |
| 1987-07-10 | 119114.0   |
| 1987-07-11 | 119379.0   |
| 1987-07-12 | 119379.0   |
| 1987-07-13 | 119353.0   |
| 1987-07-14 | 119247.0   |
| 1987-07-15 | 119114.0   |
| 1987-07-16 | 119007.0   |
| 1987-07-17 | 119274.0   |
| 1987-07-18 | 119114.0   |
| 1987-07-19 | 118820.0   |
| 1987-07-20 | 118421.0   |
| 1987-07-21 | 118155.0   |
| 1987-07-22 | 117970.0   |
| 1987-07-23 | 117651.0   |
| 1987-07-24 | 117361.0   |
| 1987-07-25 | 116937.0   |
| 1987-07-26 | 116674.0   |
| 1987-07-27 | 116357.0   |
| 1987-07-28 | 115934.0   |
| 1987-07-29 | 115433.0   |
| 1987-07-30 | 114880.0   |
| 1987-07-31 | 114222.0   |
| 1987-08-01 | 113696.0   |
| 1987-08-02 | 113144.0   |
| 1987-08-03 | 112515.0   |
| 1987-08-04 | 111833.0   |
| 1987-08-05 | 111102.0   |
| 1987-08-06 | 110527.0   |
| 1987-08-07 | 110189.0   |
| 1987-08-08 | 109564.0   |
| 1987-08-09 | 108890.0   |
| 1987-08-10 | 108191.0   |
| 1987-08-11 | 107416.0   |
| 1987-08-12 | 106591.0   |
| 1987-08-13 | 105846.0   |
| 1987-08-14 | 104924.0   |
| 1987-08-15 | 104106.0   |
| 1987-08-16 | 103187.0   |
| 1987-08-17 | 102197.0   |
| 1987-08-18 | 101259.0   |
| 1987-08-19 | 100146.0   |
| 1987-08-20 | 99037.0    |
| 1987-08-21 | 97982.0    |
| 1987-08-22 | 97130.0    |
| 1987-08-23 | 96756.0    |
| 1987-08-24 | 98031.0    |
| 1987-08-25 | 98257.0    |
| 1987-08-26 | 97906.0    |
| 1987-08-27 | 97380.0    |
| 1987-08-28 | 96731.0    |
| 1987-08-29 | 96009.0    |
| 1987-08-30 | 95263.0    |
| 1987-08-31 | 94520.0    |
| 1987-09-01 | 93755.0    |
| 1987-09-02 | 92943.0    |
| 1987-09-03 | 92256.0    |
| 1987-09-04 | 91522.0    |
| 1987-09-05 | 90815.0    |
| 1987-09-06 | 90109.0    |
| 1987-09-07 | 89576.0    |
| 1987-09-08 | 88970.0    |
| 1987-09-09 | 88438.0    |
| 1987-09-10 | 87691.0    |
| 1987-09-11 | 87067.0    |
| 1987-09-12 | 86419.0    |
| 1987-09-13 | 85797.0    |
| 1987-09-14 | 85154.0    |
| 1987-09-15 | 84439.0    |
| 1987-09-16 | 83751.0    |
| 1987-09-17 | 83064.0    |
| 1987-09-18 | 82310.0    |
| 1987-09-19 | 81558.0    |
| 1987-09-20 | 80831.0    |
| 1987-09-21 | 80083.0    |
| 1987-09-22 | 79340.0    |
| 1987-09-23 | 78552.0    |
| 1987-09-24 | 77745.0    |
| 1987-09-25 | 77009.0    |
| 1987-09-26 | 76277.0    |
| 1987-09-27 | 75525.0    |
| 1987-09-28 | 74709.0    |
| 1987-09-29 | 73918.0    |
| 1987-09-30 | 73130.0    |
| 1987-10-01 | 72279.0    |
| 1987-10-02 | 71477.0    |
| 1987-10-03 | 70656.0    |
| 1987-10-04 | 69863.0    |
| 1987-10-05 | 69074.0    |
| 1987-10-06 | 68331.0    |
| 1987-10-07 | 67593.0    |
| 1987-10-08 | 66857.0    |
| 1987-10-09 | 66081.0    |
| 1987-10-10 | 65308.0    |
| 1987-10-11 | 64582.0    |
| 1987-10-12 | 63900.0    |
| 1987-10-13 | 63307.0    |
| 1987-10-14 | 62842.0    |
| 1987-10-15 | 62191.0    |
| 1987-10-16 | 61919.0    |
| 1987-10-17 | 61586.0    |
| 1987-10-18 | 61294.0    |
| 1987-10-19 | 60982.0    |
| 1987-10-20 | 60671.0    |
| 1987-10-21 | 60299.0    |
| 1987-10-22 | 59969.0    |
| 1987-10-23 | 59620.0    |
| 1987-10-24 | 59538.0    |
| 1987-10-25 | 59272.0    |
| 1987-10-26 | 58986.0    |
| 1987-10-27 | 58721.0    |
| 1987-10-28 | 58457.0    |
| 1987-10-29 | 58314.0    |
| 1987-10-30 | 58457.0    |
| 1987-10-31 | 58051.0    |
| 1987-11-01 | 58010.0    |
| 1987-11-02 | 57950.0    |
| 1987-11-03 | 57828.0    |
| 1987-11-04 | 57707.0    |
| 1987-11-05 | 57848.0    |
| 1987-11-06 | 58051.0    |
| 1987-11-07 | 58091.0    |
| 1987-11-08 | 58070.0    |
| 1987-11-09 | 58010.0    |
| 1987-11-10 | 57929.0    |
| 1987-11-11 | 57808.0    |
| 1987-11-12 | 57686.0    |
| 1987-11-13 | 57565.0    |
| 1987-11-14 | 57445.0    |
| 1987-11-15 | 57303.0    |
| 1987-11-16 | 57102.0    |
| 1987-11-17 | 56882.0    |
| 1987-11-18 | 56622.0    |
| 1987-11-19 | 56402.0    |
| 1987-11-20 | 56182.0    |
| 1987-11-21 | 55944.0    |
| 1987-11-22 | 55804.0    |
| 1987-11-23 | 55645.0    |
| 1987-11-24 | 55547.0    |
| 1987-11-25 | 55527.0    |
| 1987-11-26 | 55468.0    |
| 1987-11-27 | 55349.0    |
| 1987-11-28 | 55230.0    |
| 1987-11-29 | 55112.0    |
| 1987-11-30 | 54994.0    |
| 1987-12-01 | 54916.0    |
| 1987-12-02 | 54817.0    |
| 1987-12-03 | 54699.0    |
| 1987-12-04 | 54620.0    |
| 1987-12-05 | 54425.0    |
| 1987-12-06 | 54308.0    |
| 1987-12-07 | 54151.0    |
| 1987-12-08 | 53956.0    |
| 1987-12-09 | 53878.0    |
| 1987-12-10 | 53703.0    |
| 1987-12-11 | 53548.0    |
| 1987-12-12 | 53373.0    |
| 1987-12-13 | 53431.0    |
| 1987-12-14 | 53431.0    |
| 1987-12-15 | 53412.0    |
| 1987-12-16 | 53529.0    |
| 1987-12-17 | 53605.0    |
| 1987-12-18 | 53664.0    |
| 1987-12-19 | 53722.0    |
| 1987-12-20 | 53761.0    |
| 1987-12-21 | 53800.0    |
| 1987-12-22 | 53859.0    |
| 1987-12-23 | 53937.0    |
| 1987-12-24 | 53995.0    |
| 1987-12-25 | 54073.0    |
| 1987-12-26 | 54131.0    |
| 1987-12-27 | 54112.0    |
| 1987-12-28 | 54073.0    |
| 1987-12-29 | 54054.0    |
| 1987-12-30 | 54054.0    |
| 1987-12-31 | 53995.0    |
| 1988-01-01 | 53956.0    |
| 1988-01-02 | 53898.0    |
| 1988-01-03 | 53878.0    |
| 1988-01-04 | 53878.0    |
| 1988-01-05 | 53937.0    |
| 1988-01-06 | 53917.0    |
| 1988-01-07 | 53898.0    |
| 1988-01-08 | 53878.0    |
| 1988-01-09 | 53859.0    |
| 1988-01-10 | 53839.0    |
| 1988-01-11 | 53800.0    |
| 1988-01-12 | 53781.0    |
| 1988-01-13 | 53722.0    |
| 1988-01-14 | 53722.0    |
| 1988-01-15 | 53742.0    |
| 1988-01-16 | 53722.0    |
| 1988-01-17 | 53839.0    |
| 1988-01-18 | 53859.0    |
| 1988-01-19 | 53820.0    |
| 1988-01-20 | 53761.0    |
| 1988-01-21 | 53703.0    |
| 1988-01-22 | 53625.0    |
| 1988-01-23 | 53567.0    |
| 1988-01-24 | 53509.0    |
| 1988-01-25 | 53451.0    |
| 1988-01-26 | 53373.0    |
| 1988-01-27 | 53334.0    |
| 1988-01-28 | 53257.0    |
| 1988-01-29 | 53198.0    |
| 1988-01-30 | 53121.0    |
| 1988-01-31 | 53063.0    |
| 1988-02-01 | 53083.0    |
| 1988-02-02 | 53083.0    |
| 1988-02-03 | 53044.0    |
| 1988-02-04 | 52947.0    |
| 1988-02-05 | 52851.0    |
| 1988-02-06 | 52754.0    |
| 1988-02-07 | 52696.0    |
| 1988-02-08 | 52638.0    |
| 1988-02-09 | 52562.0    |
| 1988-02-10 | 52542.0    |
| 1988-02-11 | 52465.0    |
| 1988-02-12 | 52465.0    |
| 1988-02-13 | 52426.0    |
| 1988-02-14 | 52388.0    |
| 1988-02-15 | 52388.0    |
| 1988-02-16 | 52426.0    |
| 1988-02-17 | 52484.0    |
| 1988-02-18 | 52542.0    |
| 1988-02-19 | 52562.0    |
| 1988-02-20 | 52600.0    |
| 1988-02-21 | 52658.0    |
| 1988-02-22 | 52715.0    |
| 1988-02-23 | 52754.0    |
| 1988-02-24 | 52812.0    |
| 1988-02-25 | 52870.0    |
| 1988-02-26 | 52908.0    |
| 1988-02-27 | 52967.0    |
| 1988-02-28 | 53024.0    |
| 1988-02-29 | 53044.0    |
| 1988-03-01 | 53083.0    |
| 1988-03-02 | 53392.0    |
| 1988-03-03 | 53490.0    |
| 1988-03-04 | 53586.0    |
| 1988-03-05 | 53683.0    |
| 1988-03-06 | 53800.0    |
| 1988-03-07 | 53898.0    |
| 1988-03-08 | 53995.0    |
| 1988-03-09 | 54151.0    |
| 1988-03-10 | 54248.0    |
| 1988-03-11 | 54347.0    |
| 1988-03-12 | 54425.0    |
| 1988-03-13 | 54523.0    |
| 1988-03-14 | 54659.0    |
| 1988-03-15 | 54758.0    |
| 1988-03-16 | 54856.0    |
| 1988-03-17 | 54955.0    |
| 1988-03-18 | 55053.0    |
| 1988-03-19 | 55171.0    |
| 1988-03-20 | 55270.0    |
| 1988-03-21 | 55409.0    |
| 1988-03-22 | 55566.0    |
| 1988-03-23 | 55745.0    |
| 1988-03-24 | 55924.0    |
| 1988-03-25 | 56123.0    |
| 1988-03-26 | 56342.0    |
| 1988-03-27 | 56721.0    |
| 1988-03-28 | 56962.0    |
| 1988-03-29 | 57223.0    |
| 1988-03-30 | 57526.0    |
| 1988-03-31 | 57747.0    |
| 1988-04-01 | 57969.0    |
| 1988-04-02 | 58192.0    |
| 1988-04-03 | 58416.0    |
| 1988-04-04 | 58659.0    |
| 1988-04-05 | 58925.0    |
| 1988-04-06 | 59272.0    |
| 1988-04-07 | 59743.0    |
| 1988-04-08 | 60341.0    |
| 1988-04-09 | 60609.0    |
| 1988-04-10 | 61314.0    |
| 1988-04-11 | 61899.0    |
| 1988-04-12 | 62675.0    |
| 1988-04-13 | 63349.0    |
| 1988-04-14 | 64177.0039 |
| 1988-04-15 | 64987.0    |
| 1988-04-16 | 66167.0    |
| 1988-04-17 | 66814.0    |
| 1988-04-18 | 67485.0    |
| 1988-04-19 | 68114.0    |
| 1988-04-20 | 68768.0    |
| 1988-04-21 | 69511.0    |
| 1988-04-22 | 70105.0    |
| 1988-04-23 | 70635.0    |
| 1988-04-24 | 71166.0    |
| 1988-04-25 | 71721.0    |
| 1988-04-26 | 72234.0    |
| 1988-04-27 | 72682.0    |
| 1988-04-28 | 73333.0    |
| 1988-04-29 | 73941.0    |
| 1988-04-30 | 74731.0    |
| 1988-05-01 | 75571.0    |
| 1988-05-02 | 76209.0    |
| 1988-05-03 | 76735.0    |
| 1988-05-04 | 77193.0    |
| 1988-05-05 | 77653.0    |
| 1988-05-06 | 78022.0    |
| 1988-05-07 | 78298.0    |
| 1988-05-08 | 78599.0    |
| 1988-05-09 | 78829.0    |
| 1988-05-10 | 79061.0    |
| 1988-05-11 | 79386.0    |
| 1988-05-12 | 80061.0    |
| 1988-05-13 | 80854.0    |
| 1988-05-14 | 82121.0    |
| 1988-05-15 | 83561.0    |
| 1988-05-16 | 85106.0    |
| 1988-05-17 | 86682.0    |
| 1988-05-18 | 87812.0    |
| 1988-05-19 | 88680.0    |
| 1988-05-20 | 89019.0    |
| 1988-05-21 | 89091.0    |
| 1988-05-22 | 89188.0    |
| 1988-05-23 | 89502.0    |
| 1988-05-24 | 90060.0    |
| 1988-05-25 | 90742.0    |
| 1988-05-26 | 90912.0    |
| 1988-05-27 | 91645.0    |
| 1988-05-28 | 92378.0    |
| 1988-05-29 | 93484.0    |
| 1988-05-30 | 94224.0    |
| 1988-05-31 | 94101.0    |
| 1988-06-01 | 94101.0    |
| 1988-06-02 | 94520.0    |
| 1988-06-03 | 95288.0    |
| 1988-06-04 | 96606.0    |
| 1988-06-05 | 98006.0    |
| 1988-06-06 | 99590.0    |
| 1988-06-07 | 100981.0   |
| 1988-06-08 | 102095.0   |
| 1988-06-09 | 103036.0   |
| 1988-06-10 | 104208.0   |
| 1988-06-11 | 104847.0   |
| 1988-06-12 | 105743.0   |
| 1988-06-13 | 105975.0   |
| 1988-06-14 | 106103.0   |
| 1988-06-15 | 106257.0   |
| 1988-06-16 | 106334.0   |
| 1988-06-17 | 106385.0   |
| 1988-06-18 | 106360.0   |
| 1988-06-19 | 106463.0   |
| 1988-06-20 | 106540.0   |
| 1988-06-21 | 106488.0   |
| 1988-06-22 | 106437.0   |
| 1988-06-23 | 106360.0   |
| 1988-06-24 | 106566.0   |
| 1988-06-25 | 106721.0   |
| 1988-06-26 | 106797.0   |
| 1988-06-27 | 106901.0   |
| 1988-06-28 | 107029.0   |
| 1988-06-29 | 107158.0   |
| 1988-06-30 | 107080.0   |
| 1988-07-01 | 106952.0   |
| 1988-07-02 | 106618.0   |
| 1988-07-03 | 106669.0   |
| 1988-07-04 | 106618.0   |
| 1988-07-05 | 106385.0   |
| 1988-07-06 | 106052.0   |
| 1988-07-07 | 105692.0   |
| 1988-07-08 | 105308.0   |
| 1988-07-09 | 104796.0   |
| 1988-07-10 | 104514.0   |
| 1988-07-11 | 104055.0   |
| 1988-07-12 | 103468.0   |
| 1988-07-13 | 102959.0   |
| 1988-07-14 | 102400.0   |
| 1988-07-15 | 101815.0   |
| 1988-07-16 | 101259.0   |
| 1988-07-17 | 100474.0   |
| 1988-07-18 | 99691.0    |
| 1988-07-19 | 98910.0    |
| 1988-07-20 | 98107.0    |
| 1988-07-21 | 97155.0    |
| 1988-07-22 | 96306.0    |
| 1988-07-23 | 95064.0    |
| 1988-07-24 | 94273.0    |
| 1988-07-25 | 93287.0    |
| 1988-07-26 | 92256.0    |
| 1988-07-27 | 91326.0    |
| 1988-07-28 | 90645.0    |
| 1988-07-29 | 89673.0    |
| 1988-07-30 | 88632.0    |
| 1988-07-31 | 87980.0    |
| 1988-08-01 | 87403.0    |
| 1988-08-02 | 86826.0    |
| 1988-08-03 | 86108.0    |
| 1988-08-04 | 85320.0    |
| 1988-08-05 | 85011.0    |
| 1988-08-06 | 86491.0    |
| 1988-08-07 | 87812.0    |
| 1988-08-08 | 88005.0    |
| 1988-08-09 | 87764.0    |
| 1988-08-10 | 87500.0    |
| 1988-08-11 | 87211.0    |
| 1988-08-12 | 86851.0    |
| 1988-08-13 | 86275.0    |
| 1988-08-14 | 85678.0    |
| 1988-08-15 | 85391.0    |
| 1988-08-16 | 85534.0    |
| 1988-08-17 | 86538.0    |
| 1988-08-18 | 86874.0    |
| 1988-08-19 | 86971.0    |
| 1988-08-20 | 86851.0    |
| 1988-08-21 | 86586.0    |
| 1988-08-22 | 86348.0    |
| 1988-08-23 | 86156.0    |
| 1988-08-24 | 85940.0    |
| 1988-08-25 | 85630.0    |
| 1988-08-26 | 85487.0    |
| 1988-08-27 | 85416.0    |
| 1988-08-28 | 85296.0    |
| 1988-08-29 | 85200.0    |
| 1988-08-30 | 85320.0    |
| 1988-08-31 | 85416.0    |
| 1988-09-01 | 85487.0    |
| 1988-09-02 | 85416.0    |
| 1988-09-03 | 85248.0    |
| 1988-09-04 | 84963.0    |
| 1988-09-05 | 84677.0    |
| 1988-09-06 | 84344.0    |
| 1988-09-07 | 83941.0    |
| 1988-09-08 | 83491.0    |
| 1988-09-09 | 83041.0    |
| 1988-09-10 | 82710.0    |
| 1988-09-11 | 82263.0    |
| 1988-09-12 | 82805.0    |
| 1988-09-13 | 83064.0    |
| 1988-09-14 | 83041.0    |
| 1988-09-15 | 82923.0    |
| 1988-09-16 | 82758.0    |
| 1988-09-17 | 82474.0    |
| 1988-09-18 | 82168.0    |
| 1988-09-19 | 81769.0    |
| 1988-09-20 | 81511.0    |
| 1988-09-21 | 82333.0    |
| 1988-09-22 | 82735.0    |
| 1988-09-23 | 82875.0    |
| 1988-09-24 | 82782.0    |
| 1988-09-25 | 82640.0    |
| 1988-09-26 | 82546.0    |
| 1988-09-27 | 82404.0    |
| 1988-09-28 | 82216.0    |
| 1988-09-29 | 81957.0    |
| 1988-09-30 | 81651.0    |
| 1988-10-01 | 81346.0    |
| 1988-10-02 | 81041.0    |
| 1988-10-03 | 80714.0    |
| 1988-10-04 | 80364.0    |
| 1988-10-05 | 80177.0    |
| 1988-10-06 | 79852.0    |
| 1988-10-07 | 79688.0    |
| 1988-10-08 | 79527.5938 |
| 1988-10-09 | 79273.2656 |
| 1988-10-10 | 78971.4531 |
| 1988-10-11 | 78717.1172 |
| 1988-10-12 | 78370.0938 |
| 1988-10-13 | 77906.6406 |
| 1988-10-14 | 77539.7109 |
| 1988-10-15 | 77082.2578 |
| 1988-10-16 | 76807.7969 |
| 1988-10-17 | 76397.2109 |
| 1988-10-18 | 75963.1875 |
| 1988-10-19 | 75482.3125 |
| 1988-10-20 | 75414.7969 |
| 1988-10-21 | 75414.7969 |
| 1988-10-22 | 75414.7969 |
| 1988-10-23 | 75414.7969 |
| 1988-10-24 | 75414.7969 |
| 1988-10-25 | 75414.7969 |
| 1988-10-26 | 75414.7969 |
| 1988-10-27 | 75482.3125 |
| 1988-10-28 | 75551.4922 |
| 1988-10-29 | 75665.2969 |
| 1988-10-30 | 75369.5938 |
| 1988-10-31 | 74940.7031 |
| 1988-11-01 | 74985.9063 |
| 1988-11-02 | 74985.9063 |
| 1988-11-03 | 75076.3203 |
| 1988-11-04 | 75166.7266 |
| 1988-11-05 | 75233.9766 |
| 1988-11-06 | 75324.3906 |
| 1988-11-07 | 75414.7969 |
| 1988-11-08 | 75597.2344 |
| 1988-11-09 | 75756.7813 |
| 1988-11-10 | 75985.5078 |
| 1988-11-11 | 76031.25   |
| 1988-11-12 | 75844.0    |
| 1988-11-13 | 75844.0    |
| 1988-11-14 | 75981.0    |
| 1988-11-15 | 76168.4844 |
| 1988-11-16 | 76190.7969 |
| 1988-11-17 | 76190.7969 |
| 1988-11-18 | 76190.7969 |
| 1988-11-19 | 76145.0547 |
| 1988-11-20 | 76122.7422 |
| 1988-11-21 | 76053.5625 |
| 1988-11-22 | 76053.5625 |
| 1988-11-23 | 76031.25   |
| 1988-11-24 | 76190.7969 |
| 1988-11-25 | 76214.2266 |
| 1988-11-26 | 76168.4844 |
| 1988-11-27 | 76099.3125 |
| 1988-11-28 | 76099.3125 |
| 1988-11-29 | 75963.1875 |
| 1988-11-30 | 76008.9375 |
| 1988-12-01 | 75963.1875 |
| 1988-12-02 | 75963.1875 |
| 1988-12-03 | 75963.1875 |
| 1988-12-04 | 75963.1875 |
| 1988-12-05 | 75963.1875 |
| 1988-12-06 | 75939.7578 |
| 1988-12-07 | 75939.7578 |
| 1988-12-08 | 75939.7578 |
| 1988-12-09 | 75871.7031 |
| 1988-12-10 | 75848.2734 |
| 1988-12-11 | 75802.5234 |
| 1988-12-12 | 75802.5234 |
| 1988-12-13 | 75802.5234 |
| 1988-12-14 | 75780.2109 |
| 1988-12-15 | 75802.5234 |
| 1988-12-16 | 75871.7031 |
| 1988-12-17 | 75917.4453 |
| 1988-12-18 | 75985.5078 |
| 1988-12-19 | 76053.5625 |
| 1988-12-20 | 76099.3125 |
| 1988-12-21 | 76168.4844 |
| 1988-12-22 | 76236.5469 |
| 1988-12-23 | 76351.4609 |
| 1988-12-24 | 76465.2656 |
| 1988-12-25 | 76534.4375 |
| 1988-12-26 | 76670.5625 |
| 1988-12-27 | 76670.5625 |
| 1988-12-28 | 76670.5625 |
| 1988-12-29 | 76670.5625 |
| 1988-12-30 | 76693.9922 |
| 1988-12-31 | 76716.3047 |
| 1989-01-01 | 76739.7344 |
| 1989-01-02 | 76716.3047 |
| 1989-01-03 | 76716.3047 |
| 1989-01-04 | 76899.2813 |
| 1989-01-05 | 76899.2813 |
| 1989-01-06 | 76968.4609 |
| 1989-01-07 | 76968.4609 |
| 1989-01-08 | 76899.2813 |
| 1989-01-09 | 76853.5391 |
| 1989-01-10 | 76831.2266 |
| 1989-01-11 | 76762.0469 |
| 1989-01-12 | 76807.7969 |
| 1989-01-13 | 76739.7344 |
| 1989-01-14 | 76693.9922 |
| 1989-01-15 | 76624.8125 |
| 1989-01-16 | 76580.1875 |
| 1989-01-17 | 76534.4375 |
| 1989-01-18 | 76511.0078 |
| 1989-01-19 | 76511.0078 |
| 1989-01-20 | 76488.6953 |
| 1989-01-21 | 76488.6953 |
| 1989-01-22 | 76488.6953 |
| 1989-01-23 | 76488.6953 |
| 1989-01-24 | 76488.6953 |
| 1989-01-25 | 76511.0078 |
| 1989-01-26 | 76511.0078 |
| 1989-01-27 | 76511.0078 |
| 1989-01-28 | 76511.0078 |
| 1989-01-29 | 76511.0078 |
| 1989-01-30 | 76511.0078 |
| 1989-01-31 | 76488.6953 |
| 1989-02-01 | 76511.0078 |
| 1989-02-02 | 76488.6953 |
| 1989-02-03 | 76580.1875 |
| 1989-02-04 | 76716.3047 |
| 1989-02-05 | 76853.5391 |
| 1989-02-06 | 76807.7969 |
| 1989-02-07 | 76785.4766 |
| 1989-02-08 | 76762.0469 |
| 1989-02-09 | 76807.7969 |
| 1989-02-10 | 76807.7969 |
| 1989-02-11 | 76807.7969 |
| 1989-02-12 | 76853.5391 |
| 1989-02-13 | 76876.9688 |
| 1989-02-14 | 76899.2813 |
| 1989-02-15 | 76899.2813 |
| 1989-02-16 | 76899.2813 |
| 1989-02-17 | 76899.2813 |
| 1989-02-18 | 76899.2813 |
| 1989-02-19 | 76922.7109 |
| 1989-02-20 | 76922.7109 |
| 1989-02-21 | 76945.0234 |
| 1989-02-22 | 76945.0234 |
| 1989-02-23 | 76968.4609 |
| 1989-02-24 | 76968.4609 |
| 1989-02-25 | 77014.2031 |
| 1989-02-26 | 77059.9453 |
| 1989-02-27 | 77105.6875 |
| 1989-02-28 | 77105.6875 |
| 1989-03-01 | 77128.0078 |
| 1989-03-02 | 77128.0078 |
| 1989-03-03 | 77219.4922 |
| 1989-03-04 | 77287.5547 |
| 1989-03-05 | 77379.0469 |
| 1989-03-06 | 77356.7266 |
| 1989-03-07 | 77333.2969 |
| 1989-03-08 | 77333.2969 |
| 1989-03-09 | 77402.4766 |
| 1989-03-10 | 77562.0234 |
| 1989-03-11 | 77514.0    |
| 1989-03-12 | 77538.0    |
| 1989-03-13 | 77354.0    |
| 1989-03-14 | 77333.2969 |
| 1989-03-15 | 77059.9453 |
| 1989-03-16 | 76968.4609 |
| 1989-03-17 | 76899.2813 |
| 1989-03-18 | 76648.2422 |
| 1989-03-19 | 76442.9531 |
| 1989-03-20 | 76328.0313 |
| 1989-03-21 | 76190.7969 |
| 1989-03-22 | 76145.0547 |
| 1989-03-23 | 76168.4844 |
| 1989-03-24 | 76214.2266 |
| 1989-03-25 | 76214.2266 |
| 1989-03-26 | 76351.4609 |
| 1989-03-27 | 76373.7734 |
| 1989-03-28 | 76397.2109 |
| 1989-03-29 | 77059.9453 |
| 1989-03-30 | 77676.9375 |
| 1989-03-31 | 78346.3594 |
| 1989-04-01 | 78717.1172 |
| 1989-04-02 | 79017.7969 |
| 1989-04-03 | 79110.4922 |
| 1989-04-04 | 79064.1406 |
| 1989-04-05 | 79110.4922 |
| 1989-04-06 | 79365.9531 |
| 1989-04-07 | 79712.9766 |
| 1989-04-08 | 79991.0469 |
| 1989-04-09 | 80622.6328 |
| 1989-04-10 | 82780.9297 |
| 1989-04-11 | 83325.0625 |
| 1989-04-12 | 83797.5703 |
| 1989-04-13 | 84697.5313 |
| 1989-04-14 | 85246.2656 |
| 1989-04-15 | 85675.5391 |
| 1989-04-16 | 86655.4063 |
| 1989-04-17 | 87205.2656 |
| 1989-04-18 | 88024.6328 |
| 1989-04-19 | 89230.1328 |
| 1989-04-20 | 90663.7734 |
| 1989-04-21 | 92149.5625 |
| 1989-04-22 | 93673.1953 |
| 1989-04-23 | 95153.7031 |
| 1989-04-24 | 96395.2031 |
| 1989-04-25 | 97117.0469 |
| 1989-04-26 | 97468.375  |
| 1989-04-27 | 97593.2344 |
| 1989-04-28 | 97568.75   |
| 1989-04-29 | 97317.8047 |
| 1989-04-30 | 97142.7578 |
| 1989-05-01 | 96619.5    |
| 1989-05-02 | 96221.8359 |
| 1989-05-03 | 96072.7109 |
| 1989-05-04 | 95650.7891 |
| 1989-05-05 | 95724.75   |
| 1989-05-06 | 96023.0    |
| 1989-05-07 | 96470.375  |
| 1989-05-08 | 97769.5078 |
| 1989-05-09 | 98772.0625 |
| 1989-05-10 | 99752.5391 |
| 1989-05-11 | 100408.961 |
| 1989-05-12 | 100737.18  |
| 1989-05-13 | 100813.68  |
| 1989-05-14 | 100763.086 |
| 1989-05-15 | 100485.469 |
| 1989-05-16 | 100283.109 |
| 1989-05-17 | 99777.2109 |
| 1989-05-18 | 99550.1797 |
| 1989-05-19 | 99676.0391 |
| 1989-05-20 | 100408.961 |
| 1989-05-21 | 101167.805 |
| 1989-05-22 | 102485.297 |
| 1989-05-23 | 103859.156 |
| 1989-05-24 | 105237.367 |
| 1989-05-25 | 106237.68  |
| 1989-05-26 | 107084.0   |
| 1989-05-27 | 107911.703 |
| 1989-05-28 | 109464.758 |
| 1989-05-29 | 110507.063 |
| 1989-05-30 | 111343.398 |
| 1989-05-31 | 111864.836 |
| 1989-06-01 | 112361.273 |
| 1989-06-02 | 112519.109 |
| 1989-06-03 | 112834.781 |
| 1989-06-04 | 113045.227 |
| 1989-06-05 | 113097.836 |
| 1989-06-06 | 113413.5   |
| 1989-06-07 | 113518.727 |
| 1989-06-08 | 113675.273 |
| 1989-06-09 | 113649.609 |
| 1989-06-10 | 113622.664 |
| 1989-06-11 | 113518.727 |
| 1989-06-12 | 113518.727 |
| 1989-06-13 | 113360.891 |
| 1989-06-14 | 113150.445 |
| 1989-06-15 | 112940.0   |
| 1989-06-16 | 112887.391 |
| 1989-06-17 | 112861.727 |
| 1989-06-18 | 112861.727 |
| 1989-06-19 | 112809.117 |
| 1989-06-20 | 112598.672 |
| 1989-06-21 | 112413.891 |
| 1989-06-22 | 111708.016 |
| 1989-06-23 | 111029.773 |
| 1989-06-24 | 110402.516 |
| 1989-06-25 | 109724.273 |
| 1989-06-26 | 109025.0   |
| 1989-06-27 | 108326.188 |
| 1989-06-28 | 107602.109 |
| 1989-06-29 | 106827.352 |
| 1989-06-30 | 106058.648 |
| 1989-07-01 | 105263.664 |
| 1989-07-02 | 104469.07  |
| 1989-07-03 | 103604.508 |
| 1989-07-04 | 102789.633 |
| 1989-07-05 | 101976.0   |
| 1989-07-06 | 100990.125 |
| 1989-07-07 | 100156.016 |
| 1989-07-08 | 99273.9531 |
| 1989-07-09 | 98396.2578 |
| 1989-07-10 | 97494.0781 |
| 1989-07-11 | 96643.75   |
| 1989-07-12 | 95873.875  |
| 1989-07-13 | 94980.3359 |
| 1989-07-14 | 93992.3125 |
| 1989-07-15 | 93033.75   |
| 1989-07-16 | 91953.2734 |
| 1989-07-17 | 90954.9531 |
| 1989-07-18 | 89909.0938 |
| 1989-07-19 | 88796.9063 |
| 1989-07-20 | 87783.2969 |
| 1989-07-21 | 86751.0547 |
| 1989-07-22 | 85675.5391 |
| 1989-07-23 | 84673.2656 |
| 1989-07-24 | 83797.5703 |
| 1989-07-25 | 82828.2969 |
| 1989-07-26 | 82050.9297 |
| 1989-07-27 | 81535.1875 |
| 1989-07-28 | 80668.375  |
| 1989-07-29 | 79920.9609 |
| 1989-07-30 | 79134.2266 |
| 1989-07-31 | 78462.7891 |
| 1989-08-01 | 79642.8906 |
| 1989-08-02 | 79805.6641 |
| 1989-08-03 | 79689.2422 |
| 1989-08-04 | 79295.8672 |
| 1989-08-05 | 78787.2031 |
| 1989-08-06 | 78184.7109 |
| 1989-08-07 | 77562.0234 |
| 1989-08-08 | 76785.4766 |
| 1989-08-09 | 76122.7422 |
| 1989-08-10 | 75551.4922 |
| 1989-08-11 | 74602.2266 |
| 1989-08-12 | 74308.9531 |
| 1989-08-13 | 73068.0703 |
| 1989-08-14 | 72287.3516 |
| 1989-08-15 | 71440.2109 |
| 1989-08-16 | 70554.5078 |
| 1989-08-17 | 69631.5234 |
| 1989-08-18 | 68839.4688 |
| 1989-08-19 | 67993.4531 |
| 1989-08-20 | 67103.8281 |
| 1989-08-21 | 66261.625  |
| 1989-08-22 | 65404.2344 |
| 1989-08-23 | 64718.5313 |
| 1989-08-24 | 63593.9297 |
| 1989-08-25 | 62579.25   |
| 1989-08-26 | 61577.1563 |
| 1989-08-27 | 60745.3594 |
| 1989-08-28 | 60495.5156 |
| 1989-08-29 | 58876.7227 |
| 1989-08-30 | 57861.207  |
| 1989-08-31 | 56817.0078 |
| 1989-09-01 | 55722.5    |
| 1989-09-02 | 54619.1836 |
| 1989-09-03 | 53548.3047 |
| 1989-09-04 | 52502.7891 |
| 1989-09-05 | 51795.4219 |
| 1989-09-06 | 50559.3086 |
| 1989-09-07 | 49530.9883 |
| 1989-09-08 | 48562.1953 |
| 1989-09-09 | 47669.4766 |
| 1989-09-10 | 46614.6172 |
| 1989-09-11 | 45577.4375 |
| 1989-09-12 | 44496.0    |
| 1989-09-13 | 43514.7773 |
| 1989-09-14 | 42511.7461 |
| 1989-09-15 | 41498.3945 |
| 1989-09-16 | 41329.7891 |
| 1989-09-17 | 41112.1055 |
| 1989-09-18 | 40995.082  |
| 1989-09-19 | 40894.4219 |
| 1989-09-20 | 41635.9688 |
| 1989-09-21 | 41739.1484 |
| 1989-09-22 | 41859.1055 |
| 1989-09-23 | 41910.2773 |
| 1989-09-24 | 41962.2891 |
| 1989-09-25 | 41962.2891 |
| 1989-09-26 | 41962.2891 |
| 1989-09-27 | 41944.6719 |
| 1989-09-28 | 41893.5    |
| 1989-09-29 | 41842.3281 |
| 1989-09-30 | 41687.1406 |
| 1989-10-01 | 41061.37   |
| 1989-10-02 | 40558.89   |
| 1989-10-03 | 40307.66   |
| 1989-10-04 | 40441.87   |
| 1989-10-05 | 40391.13   |
| 1989-10-06 | 40207.0    |
| 1989-10-07 | 39989.32   |
| 1989-10-08 | 39804.37   |
| 1989-10-09 | 39608.7    |
| 1989-10-10 | 39395.94   |
| 1989-10-11 | 39347.33   |
| 1989-10-12 | 39526.62   |
| 1989-10-13 | 39689.98   |
| 1989-10-14 | 39788.0    |
| 1989-10-15 | 40089.98   |
| 1989-10-16 | 40341.21   |
| 1989-10-17 | 40542.53   |
| 1989-10-18 | 40760.21   |
| 1989-10-19 | 40927.98   |
| 1989-10-20 | 41061.37   |
| 1989-10-21 | 41246.32   |
| 1989-10-22 | 41515.17   |
| 1989-10-23 | 41687.14   |
| 1989-10-24 | 41859.11   |
| 1989-10-25 | 42013.46   |
| 1989-10-26 | 42151.03   |
| 1989-10-27 | 42288.61   |
| 1989-10-28 | 42426.18   |
| 1989-10-29 | 42511.75   |
| 1989-10-30 | 42598.15   |
| 1989-10-31 | 42735.72   |
| 1989-11-01 | 42715.59   |
| 1989-11-02 | 42789.41   |
| 1989-11-03 | 42924.47   |
| 1989-11-04 | 43027.65   |
| 1989-11-05 | 43113.21   |
| 1989-11-06 | 43165.22   |
| 1989-11-07 | 43287.22   |
| 1989-11-08 | 43357.37   |
| 1989-11-09 | 43462.59   |
| 1989-11-10 | 43497.67   |
| 1989-11-11 | 43549.85   |
| 1989-11-12 | 43602.89   |
| 1989-11-13 | 43637.11   |
| 1989-11-14 | 43655.07   |
| 1989-11-15 | 43672.18   |
| 1989-11-16 | 43672.18   |
| 1989-11-17 | 43707.26   |
| 1989-11-18 | 43725.22   |
| 1989-11-19 | 43760.3    |
| 1989-11-20 | 43777.41   |
| 1989-11-21 | 43812.48   |
| 1989-11-22 | 43830.45   |
| 1989-11-23 | 43847.55   |
| 1989-11-24 | 43847.55   |
| 1989-11-25 | 43882.63   |
| 1989-11-26 | 43970.74   |
| 1989-11-27 | 44005.82   |
| 1989-11-28 | 44005.82   |
| 1989-11-29 | 44005.82   |
| 1989-11-30 | 44040.89   |
| 1989-12-01 | 44093.07   |
| 1989-12-02 | 44128.15   |
| 1989-12-03 | 44163.22   |
| 1989-12-04 | 44180.33   |
| 1989-12-05 | 44233.37   |
| 1989-12-06 | 44268.45   |
| 1989-12-07 | 44268.45   |
| 1989-12-08 | 44285.55   |
| 1989-12-09 | 44320.63   |
| 1989-12-10 | 44355.7    |
| 1989-12-11 | 44355.7    |
| 1989-12-12 | 44355.7    |
| 1989-12-13 | 44338.59   |
| 1989-12-14 | 44355.7    |
| 1989-12-15 | 44355.7    |
| 1989-12-16 | 44373.67   |
| 1989-12-17 | 44373.67   |
| 1989-12-18 | 44390.78   |
| 1989-12-19 | 44408.74   |
| 1989-12-20 | 44408.74   |
| 1989-12-21 | 44408.74   |
| 1989-12-22 | 44408.74   |
| 1989-12-23 | 44425.85   |
| 1989-12-24 | 44443.82   |
| 1989-12-25 | 44443.82   |
| 1989-12-26 | 44443.82   |
| 1989-12-27 | 44460.93   |
| 1989-12-28 | 44460.93   |
| 1989-12-29 | 44478.89   |
| 1989-12-30 | 44513.11   |
| 1989-12-31 | 44513.11   |
| 1990-01-01 | 44513.11   |
| 1990-01-02 | 44513.11   |
| 1990-01-03 | 44618.33   |
| 1990-01-04 | 44618.33   |
| 1990-01-05 | 44653.41   |
| 1990-01-06 | 44653.41   |
| 1990-01-07 | 44671.37   |
| 1990-01-08 | 44688.48   |
| 1990-01-09 | 44688.48   |
| 1990-01-10 | 44688.48   |
| 1990-01-11 | 44706.45   |
| 1990-01-12 | 44723.55   |
| 1990-01-13 | 44793.7    |
| 1990-01-14 | 44793.7    |
| 1990-01-15 | 44846.74   |
| 1990-01-16 | 44863.85   |
| 1990-01-17 | 44863.85   |
| 1990-01-18 | 44987.26   |
| 1990-01-19 | 45023.05   |
| 1990-01-20 | 45058.85   |
| 1990-01-21 | 45058.85   |
| 1990-01-22 | 45094.64   |
| 1990-01-23 | 45112.98   |
| 1990-01-24 | 45148.77   |
| 1990-01-25 | 45148.77   |
| 1990-01-26 | 45166.23   |
| 1990-01-27 | 45166.23   |
| 1990-01-28 | 45202.03   |
| 1990-01-29 | 45237.82   |
| 1990-01-30 | 45237.82   |
| 1990-01-31 | 45273.62   |
| 1990-02-01 | 45327.75   |
| 1990-02-02 | 45345.21   |
| 1990-02-03 | 45363.54   |
| 1990-02-04 | 45381.0    |
| 1990-02-05 | 45398.46   |
| 1990-02-06 | 45434.26   |
| 1990-02-07 | 45434.26   |
| 1990-02-08 | 45470.05   |
| 1990-02-09 | 45470.05   |
| 1990-02-10 | 45488.39   |
| 1990-02-11 | 45505.85   |
| 1990-02-12 | 45524.18   |
| 1990-02-13 | 45559.98   |
| 1990-02-14 | 45631.57   |
| 1990-02-15 | 45667.36   |
| 1990-02-16 | 45667.36   |
| 1990-02-17 | 45684.82   |
| 1990-02-18 | 45720.62   |
| 1990-02-19 | 45792.21   |
| 1990-02-20 | 45845.46   |
| 1990-02-21 | 45863.8    |
| 1990-02-22 | 45863.8    |
| 1990-02-23 | 45863.8    |
| 1990-02-24 | 45899.59   |
| 1990-02-25 | 45917.05   |
| 1990-02-26 | 45935.39   |
| 1990-02-27 | 45971.18   |
| 1990-02-28 | 46042.77   |
| 1990-03-01 | 46078.57   |
| 1990-03-02 | 46114.36   |
| 1990-03-03 | 46131.82   |
| 1990-03-04 | 46185.95   |
| 1990-03-05 | 46257.54   |
| 1990-03-06 | 46292.46   |
| 1990-03-07 | 46328.26   |
| 1990-03-08 | 46346.59   |
| 1990-03-09 | 46418.18   |
| 1990-03-10 | 46435.64   |
| 1990-03-11 | 46614.62   |
| 1990-03-12 | 46704.54   |
| 1990-03-13 | 46758.48   |
| 1990-03-14 | 46776.27   |
| 1990-03-15 | 46812.75   |
| 1990-03-16 | 46831.43   |
| 1990-03-17 | 46885.7    |
| 1990-03-18 | 46904.38   |
| 1990-03-19 | 46958.65   |
| 1990-03-20 | 47031.6    |
| 1990-03-21 | 47104.55   |
| 1990-03-22 | 47213.98   |
| 1990-03-23 | 47341.2    |
| 1990-03-24 | 47450.62   |
| 1990-03-25 | 47542.26   |
| 1990-03-26 | 47650.79   |
| 1990-03-27 | 47778.9    |
| 1990-03-28 | 47924.8    |
| 1990-03-29 | 48106.29   |
| 1990-03-30 | 48270.88   |
| 1990-03-31 | 48361.62   |
| 1990-04-01 | 48489.73   |
| 1990-04-02 | 48599.49   |
| 1990-04-03 | 48748.68   |
| 1990-04-04 | 48879.67   |
| 1990-04-05 | 49027.95   |
| 1990-04-06 | 49177.13   |
| 1990-04-07 | 49382.71   |
| 1990-04-08 | 49699.28   |
| 1990-04-09 | 49941.25   |
| 1990-04-10 | 50127.73   |
| 1990-04-11 | 50369.7    |
| 1990-04-12 | 50635.46   |
| 1990-04-13 | 50939.15   |
| 1990-04-14 | 51149.04   |
| 1990-04-15 | 51624.54   |
| 1990-04-16 | 52138.12   |
| 1990-04-17 | 52811.91   |
| 1990-04-18 | 53587.06   |
| 1990-04-19 | 54206.24   |
| 1990-04-20 | 54718.26   |
| 1990-04-21 | 55367.55   |
| 1990-04-22 | 56096.68   |
| 1990-04-23 | 56937.61   |
| 1990-04-24 | 57640.6    |
| 1990-04-25 | 58509.44   |
| 1990-04-26 | 59143.2    |
| 1990-04-27 | 59736.04   |
| 1990-04-28 | 60287.31   |
| 1990-04-29 | 61036.84   |
| 1990-04-30 | 61827.0    |
| 1990-05-01 | 62770.21   |
| 1990-05-02 | 63466.96   |
| 1990-05-03 | 64037.79   |
| 1990-05-04 | 64804.38   |
| 1990-05-05 | 65533.0    |
| 1990-05-06 | 66347.47   |
| 1990-05-07 | 67385.55   |
| 1990-05-08 | 68513.47   |
| 1990-05-09 | 69587.52   |
| 1990-05-10 | 70575.98   |
| 1990-05-11 | 71507.73   |
| 1990-05-12 | 72265.58   |
| 1990-05-13 | 73046.29   |
| 1990-05-14 | 73721.3    |
| 1990-05-15 | 75233.98   |
| 1990-05-16 | 76076.99   |
| 1990-05-17 | 76785.48   |
| 1990-05-18 | 77607.77   |
| 1990-05-19 | 78138.37   |
| 1990-05-20 | 78485.39   |
| 1990-05-21 | 79874.62   |
| 1990-05-22 | 81465.43   |
| 1990-05-23 | 83632.37   |
| 1990-05-24 | 86320.62   |
| 1990-05-25 | 87879.83   |
| 1990-05-26 | 89447.92   |
| 1990-05-27 | 90833.73   |
| 1990-05-28 | 92738.62   |
| 1990-05-29 | 94508.71   |
| 1990-05-30 | 95203.41   |
| 1990-05-31 | 95774.45   |
| 1990-06-01 | 96693.46   |
| 1990-06-02 | 97066.86   |
| 1990-06-03 | 98245.69   |
| 1990-06-04 | 100763.09  |
| 1990-06-05 | 103985.86  |
| 1990-06-06 | 107212.9   |
| 1990-06-07 | 110115.66  |
| 1990-06-08 | 112940.0   |
| 1990-06-09 | 115596.78  |
| 1990-06-10 | 119178.73  |
| 1990-06-11 | 122570.19  |
| 1990-06-12 | 123600.0   |
| 1990-06-13 | 123573.48  |
| 1990-06-14 | 123192.87  |
| 1990-06-15 | 123654.38  |
| 1990-06-16 | 123980.61  |
| 1990-06-17 | 124279.0   |
| 1990-06-18 | 124605.24  |
| 1990-06-19 | 125012.38  |
| 1990-06-20 | 125093.27  |
| 1990-06-21 | 124984.52  |
| 1990-06-22 | 124931.48  |
| 1990-06-23 | 124822.73  |
| 1990-06-24 | 124659.61  |
| 1990-06-25 | 124387.75  |
| 1990-06-26 | 124089.36  |
| 1990-06-27 | 123708.75  |
| 1990-06-28 | 123355.98  |
| 1990-06-29 | 122894.62  |
| 1990-06-30 | 122650.63  |
| 1990-07-01 | 121867.24  |
| 1990-07-02 | 121732.72  |
| 1990-07-03 | 120841.18  |
| 1990-07-04 | 120220.0   |
| 1990-07-05 | 119899.41  |
| 1990-07-06 | 121408.28  |
| 1990-07-07 | 122894.62  |
| 1990-07-08 | 123763.12  |
| 1990-07-09 | 124468.64  |
| 1990-07-10 | 124794.88  |
| 1990-07-11 | 124794.88  |
| 1990-07-12 | 124577.39  |
| 1990-07-13 | 124279.0   |
| 1990-07-14 | 124143.73  |
| 1990-07-15 | 123817.49  |
| 1990-07-16 | 123355.98  |
| 1990-07-17 | 122921.0   |
| 1990-07-18 | 122516.12  |
| 1990-07-19 | 122029.46  |
| 1990-07-20 | 121300.13  |
| 1990-07-21 | 120678.96  |
| 1990-07-22 | 120006.27  |
| 1990-07-23 | 119206.09  |
| 1990-07-24 | 118538.84  |
| 1990-07-25 | 117897.66  |
| 1990-07-26 | 117155.26  |
| 1990-07-27 | 116309.63  |
| 1990-07-28 | 115386.66  |
| 1990-07-29 | 114490.11  |
| 1990-07-30 | 113597.0   |
| 1990-07-31 | 112782.16  |
| 1990-08-01 | 111500.21  |
| 1990-08-02 | 110795.19  |
| 1990-08-03 | 109933.35  |
| 1990-08-04 | 108896.11  |
| 1990-08-05 | 107834.62  |
| 1990-08-06 | 106802.31  |
| 1990-08-07 | 105827.04  |
| 1990-08-08 | 104827.98  |
| 1990-08-09 | 103859.16  |
| 1990-08-10 | 102789.63  |
| 1990-08-11 | 101799.55  |
| 1990-08-12 | 100687.82  |
| 1990-08-13 | 99701.95   |
| 1990-08-14 | 99073.2    |
| 1990-08-15 | 99047.49   |
| 1990-08-16 | 98997.3    |
| 1990-08-17 | 98846.73   |
| 1990-08-18 | 98681.48   |
| 1990-08-19 | 98145.31   |
| 1990-08-20 | 98171.02   |
| 1990-08-21 | 98320.36   |
| 1990-08-22 | 98171.02   |
| 1990-08-23 | 97894.37   |
| 1990-08-24 | 97443.89   |
| 1990-08-25 | 96892.29   |
| 1990-08-26 | 96271.54   |
| 1990-08-27 | 95750.21   |
| 1990-08-28 | 95079.75   |
| 1990-08-29 | 94311.44   |
| 1990-08-30 | 93427.25   |
| 1990-08-31 | 92468.69   |
| 1990-09-01 | 91539.68   |
| 1990-09-02 | 90615.05   |
| 1990-09-03 | 89714.18   |
| 1990-09-04 | 89085.33   |
| 1990-09-05 | 88603.84   |
| 1990-09-06 | 87976.37   |
| 1990-09-07 | 87421.88   |
| 1990-09-08 | 86965.7    |
| 1990-09-09 | 86297.29   |
| 1990-09-10 | 85891.34   |
| 1990-09-11 | 85078.29   |
| 1990-09-12 | 84673.27   |
| 1990-09-13 | 83869.2    |
| 1990-09-14 | 82638.83   |
| 1990-09-15 | 81816.5    |
| 1990-09-16 | 81137.23   |
| 1990-09-17 | 80809.03   |
| 1990-09-18 | 80481.97   |
| 1990-09-19 | 80106.88   |
| 1990-09-20 | 79735.59   |
| 1990-09-21 | 79550.2    |
| 1990-09-22 | 79134.23   |
| 1990-09-23 | 79064.14   |
| 1990-09-24 | 78809.81   |
| 1990-09-25 | 78485.39   |
| 1990-09-26 | 78231.06   |
| 1990-09-27 | 77837.69   |
| 1990-09-28 | 78069.41   |
| 1990-09-29 | 78787.2    |
| 1990-09-30 | 79342.21   |
| 1990-10-01 | 80106.8828 |
| 1990-10-02 | 80902.7969 |
| 1990-10-03 | 81394.5313 |
| 1990-10-04 | 81746.7422 |
| 1990-10-05 | 81933.1406 |
| 1990-10-06 | 82097.8125 |
| 1990-10-07 | 82144.7031 |
| 1990-10-08 | 82308.2266 |
| 1990-10-09 | 82355.1172 |
| 1990-10-10 | 82285.3594 |
| 1990-10-11 | 82026.9141 |
| 1990-10-12 | 81559.2031 |
| 1990-10-13 | 81253.875  |
| 1990-10-14 | 80575.7422 |
| 1990-10-15 | 79991.0469 |
| 1990-10-16 | 79342.2109 |
| 1990-10-17 | 78740.8594 |
| 1990-10-18 | 78115.7656 |
| 1990-10-19 | 77722.6875 |
| 1990-10-20 | 77219.4922 |
| 1990-10-21 | 76922.7109 |
| 1990-10-22 | 76876.9688 |
| 1990-10-23 | 76876.9688 |
| 1990-10-24 | 76876.9688 |
| 1990-10-25 | 76876.9688 |
| 1990-10-26 | 76899.2813 |
| 1990-10-27 | 76899.2813 |
| 1990-10-28 | 76876.9688 |
| 1990-10-29 | 76876.9688 |
| 1990-10-30 | 76785.4766 |
| 1990-10-31 | 76716.3047 |
| 1990-11-01 | 76785.4766 |
| 1990-11-02 | 76922.7109 |
| 1990-11-03 | 76922.7109 |
| 1990-11-04 | 76922.7109 |
| 1990-11-05 | 76899.2813 |
| 1990-11-06 | 77036.5156 |
| 1990-11-07 | 76990.7734 |
| 1990-11-08 | 76990.7734 |
| 1990-11-09 | 76945.0234 |
| 1990-11-10 | 76899.2813 |
| 1990-11-11 | 76899.2813 |
| 1990-11-12 | 76899.2813 |
| 1990-11-13 | 76899.2813 |
| 1990-11-14 | 76899.2813 |
| 1990-11-15 | 76922.7109 |
| 1990-11-16 | 76922.7109 |
| 1990-11-17 | 76922.7109 |
| 1990-11-18 | 76899.2813 |
| 1990-11-19 | 76876.9688 |
| 1990-11-20 | 76899.2813 |
| 1990-11-21 | 76853.5391 |
| 1990-11-22 | 76739.7344 |
| 1990-11-23 | 76693.9922 |
| 1990-11-24 | 76670.5625 |
| 1990-11-25 | 76648.2422 |
| 1990-11-26 | 76807.7969 |
| 1990-11-27 | 76807.7969 |
| 1990-11-28 | 76762.0469 |
| 1990-11-29 | 76762.0469 |
| 1990-11-30 | 76785.4766 |
| 1990-12-01 | 76831.2266 |
| 1990-12-02 | 76785.4766 |
| 1990-12-03 | 76739.7344 |
| 1990-12-04 | 76762.0469 |
| 1990-12-05 | 76785.4766 |
| 1990-12-06 | 76785.4766 |
| 1990-12-07 | 76762.0469 |
| 1990-12-08 | 76785.4766 |
| 1990-12-09 | 76785.4766 |
| 1990-12-10 | 76831.2266 |
| 1990-12-11 | 76922.7109 |
| 1990-12-12 | 77036.5156 |
| 1990-12-13 | 77219.4922 |
| 1990-12-14 | 77241.8125 |
| 1990-12-15 | 77356.7266 |
| 1990-12-16 | 77470.5313 |
| 1990-12-17 | 77356.7266 |
| 1990-12-18 | 77241.8125 |
| 1990-12-19 | 77265.2422 |
| 1990-12-20 | 77128.0078 |
| 1990-12-21 | 76968.4609 |
| 1990-12-22 | 76785.4766 |
| 1990-12-23 | 76670.5625 |
| 1990-12-24 | 76511.0078 |
| 1990-12-25 | 76397.2109 |
| 1990-12-26 | 76236.5469 |
| 1990-12-27 | 76099.3125 |
| 1990-12-28 | 76122.7422 |
| 1990-12-29 | 76099.3125 |
| 1990-12-30 | 76076.9922 |
| 1990-12-31 | 76031.25   |
| 1991-01-01 | 75963.1875 |
| 1991-01-02 | 75963.1875 |
| 1991-01-03 | 76053.5625 |
| 1991-01-04 | 76214.2266 |
| 1991-01-05 | 76259.9766 |
| 1991-01-06 | 76282.2891 |
| 1991-01-07 | 76328.0313 |
| 1991-01-08 | 76351.4609 |
| 1991-01-09 | 76373.7734 |
| 1991-01-10 | 76397.2109 |
| 1991-01-11 | 76397.2109 |
| 1991-01-12 | 76397.2109 |
| 1991-01-13 | 76442.9531 |
| 1991-01-14 | 76442.9531 |
| 1991-01-15 | 76442.9531 |
| 1991-01-16 | 76442.9531 |
| 1991-01-17 | 76442.9531 |
| 1991-01-18 | 76442.9531 |
| 1991-01-19 | 76442.9531 |
| 1991-01-20 | 76442.9531 |
| 1991-01-21 | 76442.9531 |
| 1991-01-22 | 76442.9531 |
| 1991-01-23 | 76442.9531 |
| 1991-01-24 | 76419.5234 |
| 1991-01-25 | 76419.5234 |
| 1991-01-26 | 76419.5234 |
| 1991-01-27 | 76419.5234 |
| 1991-01-28 | 76419.5234 |
| 1991-01-29 | 76419.5234 |
| 1991-01-30 | 76419.5234 |
| 1991-01-31 | 76419.5234 |
| 1991-02-01 | 76419.5234 |
| 1991-02-02 | 76419.5234 |
| 1991-02-03 | 76419.5234 |
| 1991-02-04 | 76488.6953 |
| 1991-02-05 | 76442.9531 |
| 1991-02-06 | 76488.6953 |
| 1991-02-07 | 76556.7578 |
| 1991-02-08 | 76624.8125 |
| 1991-02-09 | 76624.8125 |
| 1991-02-10 | 76624.8125 |
| 1991-02-11 | 76648.2422 |
| 1991-02-12 | 76670.5625 |
| 1991-02-13 | 76670.5625 |
| 1991-02-14 | 76670.5625 |
| 1991-02-15 | 76670.5625 |
| 1991-02-16 | 76762.0469 |
| 1991-02-17 | 76785.4766 |
| 1991-02-18 | 76785.4766 |
| 1991-02-19 | 76785.4766 |
| 1991-02-20 | 76807.7969 |
| 1991-02-21 | 76831.2266 |
| 1991-02-22 | 76853.5391 |
| 1991-02-23 | 76853.5391 |
| 1991-02-24 | 76876.9688 |
| 1991-02-25 | 76876.9688 |
| 1991-02-26 | 76899.2813 |
| 1991-02-27 | 76899.2813 |
| 1991-02-28 | 76990.7734 |
| 1991-03-01 | 77196.0625 |
| 1991-03-02 | 77219.4922 |
| 1991-03-03 | 77196.0625 |
| 1991-03-04 | 77219.4922 |
| 1991-03-05 | 77265.2422 |
| 1991-03-06 | 77265.2422 |
| 1991-03-07 | 77219.4922 |
| 1991-03-08 | 77196.0625 |
| 1991-03-09 | 77151.4375 |
| 1991-03-10 | 77151.4375 |
| 1991-03-11 | 77128.0078 |
| 1991-03-12 | 77059.9453 |
| 1991-03-13 | 77036.5156 |
| 1991-03-14 | 77036.5156 |
| 1991-03-15 | 77036.5156 |
| 1991-03-16 | 77036.5156 |
| 1991-03-17 | 76990.7734 |
| 1991-03-18 | 76899.2813 |
| 1991-03-19 | 76853.5391 |
| 1991-03-20 | 76876.9688 |
| 1991-03-21 | 76762.0469 |
| 1991-03-22 | 76351.4609 |
| 1991-03-23 | 76099.3125 |
| 1991-03-24 | 75871.7031 |
| 1991-03-25 | 75642.9766 |
| 1991-03-26 | 75188.7734 |
| 1991-03-27 | 74985.9063 |
| 1991-03-28 | 74692.6328 |
| 1991-03-29 | 74376.2031 |
| 1991-03-30 | 74037.7266 |
| 1991-03-31 | 73833.7578 |
| 1991-04-01 | 73878.9609 |
| 1991-04-02 | 73947.3203 |
| 1991-04-03 | 73856.9063 |
| 1991-04-04 | 73518.4297 |
| 1991-04-05 | 73180.2266 |
| 1991-04-06 | 73180.2266 |
| 1991-04-07 | 73292.4063 |
| 1991-04-08 | 73654.0391 |
| 1991-04-09 | 73766.5    |
| 1991-04-10 | 73811.7031 |
| 1991-04-11 | 74173.3359 |
| 1991-04-12 | 74579.0703 |
| 1991-04-13 | 74759.8906 |
| 1991-04-14 | 74917.5547 |
| 1991-04-15 | 75031.1094 |
| 1991-04-16 | 75166.7266 |
| 1991-04-17 | 75392.7422 |
| 1991-04-18 | 75756.7813 |
| 1991-04-19 | 76214.2266 |
| 1991-04-20 | 76762.0469 |
| 1991-04-21 | 77562.0234 |
| 1991-04-22 | 78323.75   |
| 1991-04-23 | 78833.5469 |
| 1991-04-24 | 79203.1797 |
| 1991-04-25 | 79620.2891 |
| 1991-04-26 | 79781.9297 |
| 1991-04-27 | 79805.6641 |
| 1991-04-28 | 79759.3203 |
| 1991-04-29 | 79735.5859 |
| 1991-04-30 | 79712.9766 |
| 1991-05-01 | 79759.3203 |
| 1991-05-02 | 79991.0469 |
| 1991-05-03 | 80153.7734 |
| 1991-05-04 | 80411.0703 |
| 1991-05-05 | 80622.6328 |
| 1991-05-06 | 81043.4609 |
| 1991-05-07 | 81418.5469 |
| 1991-05-08 | 82144.7031 |
| 1991-05-09 | 83467.1641 |
| 1991-05-10 | 84697.5313 |
| 1991-05-11 | 85700.0391 |
| 1991-05-12 | 86345.1172 |
| 1991-05-13 | 87205.2656 |
| 1991-05-14 | 88459.0313 |
| 1991-05-15 | 89471.4688 |
| 1991-05-16 | 90055.2734 |
| 1991-05-17 | 90979.9141 |
| 1991-05-18 | 92493.8828 |
| 1991-05-19 | 94213.0625 |
| 1991-05-20 | 95750.2109 |
| 1991-05-21 | 97743.7969 |
| 1991-05-22 | 99173.5703 |
| 1991-05-23 | 100333.695 |
| 1991-05-24 | 100787.766 |
| 1991-05-25 | 102332.508 |
| 1991-05-26 | 103476.563 |
| 1991-05-27 | 104981.969 |
| 1991-05-28 | 106289.008 |
| 1991-05-29 | 107109.273 |
| 1991-05-30 | 108378.0   |
| 1991-05-31 | 109335.867 |
| 1991-06-01 | 109933.352 |
| 1991-06-02 | 110350.25  |
| 1991-06-03 | 110507.063 |
| 1991-06-04 | 110429.289 |
| 1991-06-05 | 110586.102 |
| 1991-06-06 | 111029.773 |
| 1991-06-07 | 111343.398 |
| 1991-06-08 | 112571.719 |
| 1991-06-09 | 113544.391 |
| 1991-06-10 | 114254.0   |
| 1991-06-11 | 114780.117 |
| 1991-06-12 | 115966.742 |
| 1991-06-13 | 116679.594 |
| 1991-06-14 | 117764.727 |
| 1991-06-15 | 118564.906 |
| 1991-06-16 | 119125.297 |
| 1991-06-17 | 119792.547 |
| 1991-06-18 | 120436.289 |
| 1991-06-19 | 120921.625 |
| 1991-06-20 | 121273.758 |
| 1991-06-21 | 121678.648 |
| 1991-06-22 | 121894.938 |
| 1991-06-23 | 122029.461 |
| 1991-06-24 | 122029.461 |
| 1991-06-25 | 121867.242 |
| 1991-06-26 | 121596.875 |
| 1991-06-27 | 121137.922 |
| 1991-06-28 | 120760.727 |
| 1991-06-29 | 120490.367 |
| 1991-06-30 | 120140.5   |
| 1991-07-01 | 119819.914 |
| 1991-07-02 | 119312.961 |
| 1991-07-03 | 118752.57  |
| 1991-07-04 | 117951.086 |
| 1991-07-05 | 117260.961 |
| 1991-07-06 | 116521.039 |
| 1991-07-07 | 115729.555 |
| 1991-07-08 | 115095.336 |
| 1991-07-09 | 114542.719 |
| 1991-07-10 | 113833.109 |
| 1991-07-11 | 113070.891 |
| 1991-07-12 | 112335.609 |
| 1991-07-13 | 111630.25  |
| 1991-07-14 | 110559.336 |
| 1991-07-15 | 109724.273 |
| 1991-07-16 | 108765.945 |
| 1991-07-17 | 107859.898 |
| 1991-07-18 | 106981.344 |
| 1991-07-19 | 106083.688 |
| 1991-07-20 | 105237.367 |
| 1991-07-21 | 104393.297 |
| 1991-07-22 | 103833.07  |
| 1991-07-23 | 102968.508 |
| 1991-07-24 | 102026.93  |
| 1991-07-25 | 101091.305 |
| 1991-07-26 | 100131.336 |
| 1991-07-27 | 99097.6797 |
| 1991-07-28 | 98070.6406 |
| 1991-07-29 | 97066.8594 |
| 1991-07-30 | 96023.0    |
| 1991-07-31 | 95055.5    |
| 1991-08-01 | 94114.6875 |
| 1991-08-02 | 93303.6797 |
| 1991-08-03 | 92592.2578 |
| 1991-08-04 | 91855.8203 |
| 1991-08-05 | 91077.3672 |
| 1991-08-06 | 90492.6328 |
| 1991-08-07 | 89811.6406 |
| 1991-08-08 | 89013.5156 |
| 1991-08-09 | 88169.4297 |
| 1991-08-10 | 87470.1484 |
| 1991-08-11 | 86846.7109 |
| 1991-08-12 | 86081.4844 |
| 1991-08-13 | 85269.5938 |
| 1991-08-14 | 84436.4375 |
| 1991-08-15 | 83679.7344 |
| 1991-08-16 | 82851.3984 |
| 1991-08-17 | 82004.0469 |
| 1991-08-18 | 81253.875  |
| 1991-08-19 | 80645.5    |
| 1991-08-20 | 79920.9609 |
| 1991-08-21 | 79134.2266 |
| 1991-08-22 | 78301.1406 |
| 1991-08-23 | 77402.4766 |
| 1991-08-24 | 76465.2656 |
| 1991-08-25 | 75369.5938 |
| 1991-08-26 | 74398.2578 |
| 1991-08-27 | 73404.8672 |
| 1991-08-28 | 72555.2109 |
| 1991-08-29 | 71685.2109 |
| 1991-08-30 | 70751.9844 |
| 1991-08-31 | 69740.9922 |
| 1991-09-01 | 68730.5781 |
| 1991-09-02 | 67668.3203 |
| 1991-09-03 | 66648.4219 |
| 1991-09-04 | 65790.5313 |
| 1991-09-05 | 65275.4688 |
| 1991-09-06 | 67060.4063 |
| 1991-09-07 | 69258.0313 |
| 1991-09-08 | 70839.9922 |
| 1991-09-09 | 71551.2813 |
| 1991-09-10 | 72555.2109 |
| 1991-09-11 | 73992.5234 |
| 1991-09-12 | 75324.3906 |
| 1991-09-13 | 76305.7188 |
| 1991-09-14 | 76990.7734 |
| 1991-09-15 | 77448.2188 |
| 1991-09-16 | 77676.9375 |
| 1991-09-17 | 77813.9531 |
| 1991-09-18 | 77813.9531 |
| 1991-09-19 | 77745.0    |
| 1991-09-20 | 77653.5078 |
| 1991-09-21 | 77493.9609 |
| 1991-09-22 | 77310.9844 |
| 1991-09-23 | 77059.9453 |
| 1991-09-24 | 76785.4766 |
| 1991-09-25 | 76488.6953 |
| 1991-09-26 | 76168.4844 |
| 1991-09-27 | 75802.5234 |
| 1991-09-28 | 75414.7969 |
| 1991-09-29 | 75007.9609 |
| 1991-09-30 | 74579.0703 |
| 1991-10-01 | 73969.37   |
| 1991-10-02 | 73654.04   |
| 1991-10-03 | 73090.94   |
| 1991-10-04 | 72510.57   |
| 1991-10-05 | 71908.43   |
| 1991-10-06 | 71329.15   |
| 1991-10-07 | 70707.98   |
| 1991-10-08 | 70114.48   |
| 1991-10-09 | 69520.98   |
| 1991-10-10 | 68927.48   |
| 1991-10-11 | 68339.77   |
| 1991-10-12 | 67906.61   |
| 1991-10-13 | 67342.12   |
| 1991-10-14 | 66648.42   |
| 1991-10-15 | 66048.06   |
| 1991-10-16 | 65469.14   |
| 1991-10-17 | 64890.22   |
| 1991-10-18 | 64481.94   |
| 1991-10-19 | 64207.07   |
| 1991-10-20 | 63319.36   |
| 1991-10-21 | 62770.21   |
| 1991-10-22 | 62305.36   |
| 1991-10-23 | 61868.64   |
| 1991-10-24 | 61598.48   |
| 1991-10-25 | 61265.36   |
| 1991-10-26 | 61015.52   |
| 1991-10-27 | 61036.84   |
| 1991-10-28 | 61078.48   |
| 1991-10-29 | 61120.12   |
| 1991-10-30 | 61140.44   |
| 1991-10-31 | 61161.77   |
| 1991-11-01 | 61140.44   |
| 1991-11-02 | 61120.12   |
| 1991-11-03 | 61098.8    |
| 1991-11-04 | 61140.44   |
| 1991-11-05 | 61182.08   |
| 1991-11-06 | 61265.36   |
| 1991-11-07 | 61182.08   |
| 1991-11-08 | 61327.31   |
| 1991-11-09 | 61493.88   |
| 1991-11-10 | 61577.16   |
| 1991-11-11 | 61640.12   |
| 1991-11-12 | 61765.05   |
| 1991-11-13 | 61972.23   |
| 1991-11-14 | 62222.08   |
| 1991-11-15 | 62326.69   |
| 1991-11-16 | 62663.89   |
| 1991-11-17 | 62812.54   |
| 1991-11-18 | 62896.14   |
| 1991-11-19 | 62938.46   |
| 1991-11-20 | 63002.46   |
| 1991-11-21 | 63129.43   |
| 1991-11-22 | 63192.39   |
| 1991-11-23 | 63214.07   |
| 1991-11-24 | 63256.39   |
| 1991-11-25 | 63341.04   |
| 1991-11-26 | 63424.64   |
| 1991-11-27 | 63509.29   |
| 1991-11-28 | 63615.61   |
| 1991-11-29 | 63763.21   |
| 1991-11-30 | 63890.18   |
| 1991-12-01 | 63932.5    |
| 1991-12-02 | 63974.82   |
| 1991-12-03 | 63995.46   |
| 1991-12-04 | 64017.14   |
| 1991-12-05 | 64080.11   |
| 1991-12-06 | 64164.75   |
| 1991-12-07 | 64249.39   |
| 1991-12-08 | 64355.71   |
| 1991-12-09 | 64461.0    |
| 1991-12-10 | 64610.7    |
| 1991-12-11 | 64890.22   |
| 1991-12-12 | 65039.92   |
| 1991-12-13 | 65189.62   |
| 1991-12-14 | 65275.47   |
| 1991-12-15 | 65361.31   |
| 1991-12-16 | 65490.08   |
| 1991-12-17 | 65596.86   |
| 1991-12-18 | 65725.62   |
| 1991-12-19 | 66026.08   |
| 1991-12-20 | 66132.86   |
| 1991-12-21 | 66283.61   |
| 1991-12-22 | 66412.38   |
| 1991-12-23 | 66519.16   |
| 1991-12-24 | 66626.18   |
| 1991-12-25 | 66735.27   |
| 1991-12-26 | 66843.3    |
| 1991-12-27 | 66930.14   |
| 1991-12-28 | 67039.23   |
| 1991-12-29 | 67147.25   |
| 1991-12-30 | 67320.94   |
| 1991-12-31 | 67428.97   |
| 1992-01-01 | 67538.05   |
| 1992-01-02 | 67624.9    |
| 1992-01-03 | 67668.32   |
| 1992-01-04 | 67884.38   |
| 1992-01-05 | 68014.64   |
| 1992-01-06 | 68231.75   |
| 1992-01-07 | 68296.35   |
| 1992-01-08 | 68383.2    |
| 1992-01-09 | 68426.62   |
| 1992-01-10 | 68470.05   |
| 1992-01-11 | 68535.7    |
| 1992-01-12 | 68600.31   |
| 1992-01-13 | 68665.98   |
| 1992-01-14 | 68730.58   |
| 1992-01-15 | 68774.0    |
| 1992-01-16 | 68818.0    |
| 1992-01-17 | 68862.01   |
| 1992-01-18 | 68906.01   |
| 1992-01-19 | 68950.02   |
| 1992-01-20 | 68994.02   |
| 1992-01-21 | 69038.02   |
| 1992-01-22 | 69103.48   |
| 1992-01-23 | 69126.02   |
| 1992-01-24 | 69170.02   |
| 1992-01-25 | 69214.03   |
| 1992-01-26 | 69235.49   |
| 1992-01-27 | 69279.5    |
| 1992-01-28 | 69323.5    |
| 1992-01-29 | 69367.5    |
| 1992-01-30 | 69411.51   |
| 1992-01-31 | 69455.51   |
| 1992-02-01 | 69499.52   |
| 1992-02-02 | 69564.98   |
| 1992-02-03 | 69608.98   |
| 1992-02-04 | 69652.98   |
| 1992-02-05 | 69675.52   |
| 1992-02-06 | 69719.52   |
| 1992-02-07 | 69740.99   |
| 1992-02-08 | 69763.53   |
| 1992-02-09 | 69829.0    |
| 1992-02-10 | 69917.0    |
| 1992-02-11 | 69961.01   |
| 1992-02-12 | 70049.02   |
| 1992-02-13 | 70246.49   |
| 1992-02-14 | 70290.49   |
| 1992-02-15 | 70334.49   |
| 1992-02-16 | 70487.97   |
| 1992-02-17 | 70510.51   |
| 1992-02-18 | 70510.51   |
| 1992-02-19 | 70554.51   |
| 1992-02-20 | 70575.98   |
| 1992-02-21 | 70619.98   |
| 1992-02-22 | 70707.98   |
| 1992-02-23 | 70751.98   |
| 1992-02-24 | 70774.52   |
| 1992-02-25 | 70839.99   |
| 1992-02-26 | 70862.53   |
| 1992-02-27 | 70883.99   |
| 1992-02-28 | 70928.0    |
| 1992-02-29 | 70972.0    |
| 1992-03-01 | 70993.78   |
| 1992-03-02 | 71105.93   |
| 1992-03-03 | 71239.86   |
| 1992-03-04 | 71284.51   |
| 1992-03-05 | 71329.15   |
| 1992-03-06 | 71373.79   |
| 1992-03-07 | 71529.5    |
| 1992-03-08 | 71618.79   |
| 1992-03-09 | 71729.85   |
| 1992-03-10 | 71774.49   |
| 1992-03-11 | 71886.65   |
| 1992-03-12 | 71953.07   |
| 1992-03-13 | 72042.36   |
| 1992-03-14 | 72108.78   |
| 1992-03-15 | 72242.71   |
| 1992-03-16 | 72287.35   |
| 1992-03-17 | 72421.28   |
| 1992-03-18 | 72510.57   |
| 1992-03-19 | 72599.86   |
| 1992-03-20 | 72710.92   |
| 1992-03-21 | 72823.08   |
| 1992-03-22 | 73001.65   |
| 1992-03-23 | 73112.71   |
| 1992-03-24 | 73247.2    |
| 1992-03-25 | 73359.66   |
| 1992-03-26 | 73495.27   |
| 1992-03-27 | 73585.69   |
| 1992-03-28 | 73856.91   |
| 1992-03-29 | 74014.57   |
| 1992-03-30 | 74218.54   |
| 1992-03-31 | 74443.46   |
| 1992-04-01 | 74692.63   |
| 1992-04-02 | 74850.3    |
| 1992-04-03 | 75007.96   |
| 1992-04-04 | 75166.73   |
| 1992-04-05 | 75324.39   |
| 1992-04-06 | 75031.11   |
| 1992-04-07 | 74873.45   |
| 1992-04-08 | 74714.69   |
| 1992-04-09 | 74647.43   |
| 1992-04-10 | 74692.63   |
| 1992-04-11 | 74895.5    |
| 1992-04-12 | 75279.19   |
| 1992-04-13 | 75825.96   |
| 1992-04-14 | 76465.27   |
| 1992-04-15 | 76899.28   |
| 1992-04-16 | 77333.3    |
| 1992-04-17 | 77699.26   |
| 1992-04-18 | 77976.73   |
| 1992-04-19 | 78277.41   |
| 1992-04-20 | 78485.39   |
| 1992-04-21 | 78624.43   |
| 1992-04-22 | 78809.81   |
| 1992-04-23 | 78948.84   |
| 1992-04-24 | 79180.57   |
| 1992-04-25 | 79412.3    |
| 1992-04-26 | 80200.66   |
| 1992-04-27 | 81137.23   |
| 1992-04-28 | 82308.23   |
| 1992-04-29 | 83963.93   |
| 1992-04-30 | 85914.67   |
| 1992-05-01 | 87398.34   |
| 1992-05-02 | 88941.7    |
| 1992-05-03 | 90468.87   |
| 1992-05-04 | 91685.87   |
| 1992-05-05 | 92984.56   |
| 1992-05-06 | 94163.88   |
| 1992-05-07 | 95203.41   |
| 1992-05-08 | 96172.12   |
| 1992-05-09 | 97167.24   |
| 1992-05-10 | 97643.42   |
| 1992-05-11 | 98044.93   |
| 1992-05-12 | 98521.12   |
| 1992-05-13 | 99147.87   |
| 1992-05-14 | 100030.16  |
| 1992-05-15 | 100914.86  |
| 1992-05-16 | 101698.38  |
| 1992-05-17 | 102866.65  |
| 1992-05-18 | 103833.07  |
| 1992-05-19 | 105058.34  |
| 1992-05-20 | 106827.35  |
| 1992-05-21 | 108326.19  |
| 1992-05-22 | 109412.95  |
| 1992-05-23 | 110611.6   |
| 1992-05-24 | 112152.96  |
| 1992-05-25 | 113203.05  |
| 1992-05-26 | 114332.27  |
| 1992-05-27 | 115702.48  |
| 1992-05-28 | 116679.59  |
| 1992-05-29 | 117313.81  |
| 1992-05-30 | 117764.73  |
| 1992-05-31 | 118138.75  |
| 1992-06-01 | 118138.75  |
| 1992-06-02 | 118111.38  |
| 1992-06-03 | 118085.32  |
| 1992-06-04 | 118431.98  |
| 1992-06-05 | 118992.37  |
| 1992-06-06 | 119526.69  |
| 1992-06-07 | 119926.77  |
| 1992-06-08 | 119980.21  |
| 1992-06-09 | 119739.11  |
| 1992-06-10 | 119578.81  |
| 1992-06-11 | 119473.25  |
| 1992-06-12 | 119792.55  |
| 1992-06-13 | 119980.21  |
| 1992-06-14 | 120113.13  |
| 1992-06-15 | 120382.22  |
| 1992-06-16 | 120544.44  |
| 1992-06-17 | 120598.51  |
| 1992-06-18 | 120895.25  |
| 1992-06-19 | 121165.62  |
| 1992-06-20 | 121462.35  |
| 1992-06-21 | 121732.72  |
| 1992-06-22 | 122029.46  |
| 1992-06-23 | 122219.38  |
| 1992-06-24 | 122488.42  |
| 1992-06-25 | 122570.19  |
| 1992-06-26 | 122678.34  |
| 1992-06-27 | 122678.34  |
| 1992-06-28 | 122516.12  |
| 1992-06-29 | 122462.04  |
| 1992-06-30 | 122326.2   |
| 1992-07-01 | 121867.24  |
| 1992-07-02 | 121490.05  |
| 1992-07-03 | 121003.4   |
| 1992-07-04 | 120544.44  |
| 1992-07-05 | 120006.27  |
| 1992-07-06 | 119473.25  |
| 1992-07-07 | 118992.37  |
| 1992-07-08 | 118404.61  |
| 1992-07-09 | 117871.59  |
| 1992-07-10 | 117286.74  |
| 1992-07-11 | 116916.78  |
| 1992-07-12 | 116653.81  |
| 1992-07-13 | 116152.37  |
| 1992-07-14 | 115545.22  |
| 1992-07-15 | 114963.85  |
| 1992-07-16 | 114148.78  |
| 1992-07-17 | 113386.55  |
| 1992-07-18 | 112729.55  |
| 1992-07-19 | 111787.06  |
| 1992-07-20 | 111291.12  |
| 1992-07-21 | 110481.56  |
| 1992-07-22 | 109646.73  |
| 1992-07-23 | 108947.91  |
| 1992-07-24 | 108792.48  |
| 1992-07-25 | 109335.87  |
| 1992-07-26 | 109284.05  |
| 1992-07-27 | 108844.3   |
| 1992-07-28 | 108506.9   |
| 1992-07-29 | 107886.43  |
| 1992-07-30 | 107187.62  |
| 1992-07-31 | 106468.04  |
| 1992-08-01 | 105878.37  |
| 1992-08-02 | 104801.69  |
| 1992-08-03 | 104163.49  |
| 1992-08-04 | 103298.93  |
| 1992-08-05 | 102485.3   |
| 1992-08-06 | 101520.7   |
| 1992-08-07 | 100787.77  |
| 1992-08-08 | 100005.48  |
| 1992-08-09 | 99097.68   |
| 1992-08-10 | 98195.5    |
| 1992-08-11 | 97418.18   |
| 1992-08-12 | 96619.5    |
| 1992-08-13 | 95899.34   |
| 1992-08-14 | 95055.5    |
| 1992-08-15 | 94163.88   |
| 1992-08-16 | 93303.68   |
| 1992-08-17 | 92370.31   |
| 1992-08-18 | 91393.5    |
| 1992-08-19 | 90420.14   |
| 1992-08-20 | 89374.93   |
| 1992-08-21 | 88362.5    |
| 1992-08-22 | 87470.15   |
| 1992-08-23 | 86965.7    |
| 1992-08-24 | 87639.67   |
| 1992-08-25 | 88194.16   |
| 1992-08-26 | 88627.38   |
| 1992-08-27 | 88772.18   |
| 1992-08-28 | 88723.91   |
| 1992-08-29 | 88579.12   |
| 1992-08-30 | 88386.05   |
| 1992-08-31 | 88169.43   |
| 1992-09-01 | 87808.02   |
| 1992-09-02 | 87591.41   |
| 1992-09-03 | 87157.0    |
| 1992-09-04 | 86798.88   |
| 1992-09-05 | 86201.63   |
| 1992-09-06 | 85627.71   |
| 1992-09-07 | 84982.64   |
| 1992-09-08 | 84294.34   |
| 1992-09-09 | 83561.9    |
| 1992-09-10 | 82804.04   |
| 1992-09-11 | 82026.91   |
| 1992-09-12 | 81231.0    |
| 1992-09-13 | 80435.09   |
| 1992-09-14 | 79596.55   |
| 1992-09-15 | 78833.55   |
| 1992-09-16 | 78069.41   |
| 1992-09-17 | 77173.75   |
| 1992-09-18 | 76465.27   |
| 1992-09-19 | 76190.8    |
| 1992-09-20 | 75825.96   |
| 1992-09-21 | 75414.8    |
| 1992-09-22 | 74917.55   |
| 1992-09-23 | 74421.41   |
| 1992-09-24 | 73924.16   |
| 1992-09-25 | 73382.82   |
| 1992-09-26 | 72889.49   |
| 1992-09-27 | 72331.99   |
| 1992-09-28 | 71774.49   |
| 1992-09-29 | 71195.22   |
| 1992-09-30 | 70642.52   |
| 1992-10-01 | 69666.0    |
| 1992-10-02 | 69314.0    |
| 1992-10-03 | 68724.0    |
| 1992-10-04 | 68114.0    |
| 1992-10-05 | 67485.0    |
| 1992-10-06 | 66857.0    |
| 1992-10-07 | 66253.0    |
| 1992-10-08 | 65630.0    |
| 1992-10-09 | 65051.0039 |
| 1992-10-10 | 64496.0039 |
| 1992-10-11 | 63942.0    |
| 1992-10-12 | 63370.0    |
| 1992-10-13 | 62800.0    |
| 1992-10-14 | 62212.0    |
| 1992-10-15 | 61648.0    |
| 1992-10-16 | 61066.0    |
| 1992-10-17 | 60526.0    |
| 1992-10-18 | 59990.0    |
| 1992-10-19 | 59518.0    |
| 1992-10-20 | 59108.0    |
| 1992-10-21 | 58659.0    |
| 1992-10-22 | 58273.0    |
| 1992-10-23 | 57869.0    |
| 1992-10-24 | 57505.0    |
| 1992-10-25 | 57203.0    |
| 1992-10-26 | 56962.0    |
| 1992-10-27 | 56702.0    |
| 1992-10-28 | 56502.0    |
| 1992-10-29 | 56302.0    |
| 1992-10-30 | 56142.0    |
| 1992-10-31 | 56242.0    |
| 1992-11-01 | 56475.8047 |
| 1992-11-02 | 56636.6016 |
| 1992-11-03 | 56676.8008 |
| 1992-11-04 | 56717.0    |
| 1992-11-05 | 56776.8086 |
| 1992-11-06 | 56837.5977 |
| 1992-11-07 | 56917.9961 |
| 1992-11-08 | 57018.0039 |
| 1992-11-09 | 57118.9922 |
| 1992-11-10 | 57259.1992 |
| 1992-11-11 | 57299.3984 |
| 1992-11-12 | 57339.5977 |
| 1992-11-13 | 57419.9961 |
| 1992-11-14 | 57500.3945 |
| 1992-11-15 | 57600.4023 |
| 1992-11-16 | 57680.8008 |
| 1992-11-17 | 57801.3984 |
| 1992-11-18 | 57881.7969 |
| 1992-11-19 | 58002.3945 |
| 1992-11-20 | 58102.4023 |
| 1992-11-21 | 58163.1914 |
| 1992-11-22 | 58242.9609 |
| 1992-11-23 | 58304.8398 |
| 1992-11-24 | 58324.8008 |
| 1992-11-25 | 58345.7617 |
| 1992-11-26 | 58365.7227 |
| 1992-11-27 | 58406.6406 |
| 1992-11-28 | 58447.5625 |
| 1992-11-29 | 58509.4414 |
| 1992-11-30 | 58509.4414 |
| 1992-12-01 | 58591.2813 |
| 1992-12-02 | 58652.1602 |
| 1992-12-03 | 58693.082  |
| 1992-12-04 | 58876.7227 |
| 1992-12-05 | 58897.6797 |
| 1992-12-06 | 58938.6016 |
| 1992-12-07 | 58979.5195 |
| 1992-12-08 | 59020.4414 |
| 1992-12-09 | 59061.3594 |
| 1992-12-10 | 59102.2813 |
| 1992-12-11 | 59143.1992 |
| 1992-12-12 | 59225.0391 |
| 1992-12-13 | 59346.8008 |
| 1992-12-14 | 59387.7227 |
| 1992-12-15 | 59449.6016 |
| 1992-12-16 | 59510.4805 |
| 1992-12-17 | 59592.3203 |
| 1992-12-18 | 59654.1992 |
| 1992-12-19 | 59695.1211 |
| 1992-12-20 | 59736.0391 |
| 1992-12-21 | 59756.0    |
| 1992-12-22 | 59796.9219 |
| 1992-12-23 | 59816.8828 |
| 1992-12-24 | 59857.8008 |
| 1992-12-25 | 59857.8008 |
| 1992-12-26 | 59898.7227 |
| 1992-12-27 | 60144.2422 |
| 1992-12-28 | 60287.3125 |
| 1992-12-29 | 60391.9219 |
| 1992-12-30 | 60433.5625 |
| 1992-12-31 | 60475.2031 |
| 1993-01-01 | 60558.4844 |
| 1993-01-02 | 60578.7969 |
| 1993-01-03 | 60620.4375 |
| 1993-01-04 | 60641.7656 |
| 1993-01-05 | 60683.4063 |
| 1993-01-06 | 60787.0    |
| 1993-01-07 | 61078.4844 |
| 1993-01-08 | 61098.7969 |
| 1993-01-09 | 61098.7969 |
| 1993-01-10 | 61203.4063 |
| 1993-01-11 | 61327.3125 |
| 1993-01-12 | 61286.6875 |
| 1993-01-13 | 61245.0469 |
| 1993-01-14 | 61307.0    |
| 1993-01-15 | 61390.2813 |
| 1993-01-16 | 61515.2031 |
| 1993-01-17 | 61640.125  |
| 1993-01-18 | 61827.0    |
| 1993-01-19 | 61888.9531 |
| 1993-01-20 | 61930.5938 |
| 1993-01-21 | 61993.5625 |
| 1993-01-22 | 62055.5156 |
| 1993-01-23 | 62138.7969 |
| 1993-01-24 | 62180.4375 |
| 1993-01-25 | 62222.0781 |
| 1993-01-26 | 62285.0469 |
| 1993-01-27 | 62347.0    |
| 1993-01-28 | 62409.9648 |
| 1993-01-29 | 62494.6094 |
| 1993-01-30 | 62579.25   |
| 1993-01-31 | 62706.2148 |
| 1993-02-01 | 62790.8594 |
| 1993-02-02 | 62833.1797 |
| 1993-02-03 | 62896.1445 |
| 1993-02-04 | 62960.1445 |
| 1993-02-05 | 62980.7891 |
| 1993-02-06 | 63044.7852 |
| 1993-02-07 | 63107.75   |
| 1993-02-08 | 63404.0    |
| 1993-02-09 | 63466.9648 |
| 1993-02-10 | 63466.9648 |
| 1993-02-11 | 63044.7852 |
| 1993-02-12 | 62579.25   |
| 1993-02-13 | 62097.1563 |
| 1993-02-14 | 61640.125  |
| 1993-02-15 | 61390.2813 |
| 1993-02-16 | 61057.1563 |
| 1993-02-17 | 60932.2344 |
| 1993-02-18 | 60662.0781 |
| 1993-02-19 | 60620.4375 |
| 1993-02-20 | 60558.4844 |
| 1993-02-21 | 60144.2422 |
| 1993-02-22 | 58774.9219 |
| 1993-02-23 | 57460.1953 |
| 1993-02-24 | 56234.6094 |
| 1993-02-25 | 54895.2539 |
| 1993-02-26 | 53605.9688 |
| 1993-02-27 | 52194.7695 |
| 1993-02-28 | 51833.5    |
| 1993-03-01 | 51890.1523 |
| 1993-03-02 | 51966.3047 |
| 1993-03-03 | 50882.5    |
| 1993-03-04 | 49699.2773 |
| 1993-03-05 | 48380.3047 |
| 1993-03-06 | 47104.5508 |
| 1993-03-07 | 45828.0    |
| 1993-03-08 | 44583.2578 |
| 1993-03-09 | 43409.5547 |
| 1993-03-10 | 42306.2227 |
| 1993-03-11 | 41162.0273 |
| 1993-03-12 | 40005.6836 |
| 1993-03-13 | 38825.375  |
| 1993-03-14 | 37743.2344 |
| 1993-03-15 | 36662.4336 |
| 1993-03-16 | 35549.0391 |
| 1993-03-17 | 34517.6133 |
| 1993-03-18 | 33561.8906 |
| 1993-03-19 | 33139.1211 |
| 1993-03-20 | 32673.7773 |
| 1993-03-21 | 32193.5137 |
| 1993-03-22 | 31878.9863 |
| 1993-03-23 | 31554.0254 |
| 1993-03-24 | 31300.127  |
| 1993-03-25 | 31087.625  |
| 1993-03-26 | 30975.1641 |
| 1993-03-27 | 30833.7266 |
| 1993-03-28 | 30568.9004 |
| 1993-03-29 | 30241.7012 |
| 1993-03-30 | 29901.2012 |
| 1993-03-31 | 29560.7012 |
| 1993-04-01 | 29249.1484 |
| 1993-04-02 | 29222.7227 |
| 1993-04-03 | 29302.0    |
| 1993-04-04 | 29411.0664 |
| 1993-04-05 | 29615.2344 |
| 1993-04-06 | 29737.6016 |
| 1993-04-07 | 29833.3672 |
| 1993-04-08 | 29915.166  |
| 1993-04-09 | 30050.834  |
| 1993-04-10 | 30255.666  |
| 1993-04-11 | 30473.1348 |
| 1993-04-12 | 30720.5762 |
| 1993-04-13 | 30932.3867 |
| 1993-04-14 | 31115.9121 |
| 1993-04-15 | 31313.9258 |
| 1993-04-16 | 31540.2266 |
| 1993-04-17 | 31780.3262 |
| 1993-04-18 | 31780.3262 |
| 1993-04-19 | 32353.3652 |
| 1993-04-20 | 32673.7773 |
| 1993-04-21 | 33066.6563 |
| 1993-04-22 | 33681.4453 |
| 1993-04-23 | 34517.6133 |
| 1993-04-24 | 35241.0898 |
| 1993-04-25 | 36012.0898 |
| 1993-04-26 | 37234.2578 |
| 1993-04-27 | 38204.6094 |
| 1993-04-28 | 39461.2813 |
| 1993-04-29 | 40877.2383 |
| 1993-04-30 | 42460.5742 |
| 1993-05-01 | 43672.1836 |
| 1993-05-02 | 44653.4063 |
| 1993-05-03 | 45667.3594 |
| 1993-05-04 | 46849.2188 |
| 1993-05-05 | 47906.1211 |
| 1993-05-06 | 48805.0742 |
| 1993-05-07 | 49661.9805 |
| 1993-05-08 | 50369.7031 |
| 1993-05-09 | 50977.2305 |
| 1993-05-10 | 51129.5391 |
| 1993-05-11 | 52004.3828 |
| 1993-05-12 | 53121.9688 |
| 1993-05-13 | 55111.6836 |
| 1993-05-14 | 57419.9961 |
| 1993-05-15 | 60516.8438 |
| 1993-05-16 | 63488.6445 |
| 1993-05-17 | 66519.1563 |
| 1993-05-18 | 68665.9766 |
| 1993-05-19 | 71529.5    |
| 1993-05-20 | 74828.2422 |
| 1993-05-21 | 78694.5156 |
| 1993-05-22 | 82214.4609 |
| 1993-05-23 | 85508.7266 |
| 1993-05-24 | 88603.8359 |
| 1993-05-25 | 93476.4375 |
| 1993-05-26 | 96942.0    |
| 1993-05-27 | 100586.641 |
| 1993-05-28 | 103223.156 |
| 1993-05-29 | 103985.859 |
| 1993-05-30 | 105058.344 |
| 1993-05-31 | 107731.0   |
| 1993-06-01 | 109749.766 |
| 1993-06-02 | 110977.5   |
| 1993-06-03 | 111577.977 |
| 1993-06-04 | 111812.563 |
| 1993-06-05 | 112834.781 |
| 1993-06-06 | 114279.664 |
| 1993-06-07 | 115201.039 |
| 1993-06-08 | 115755.336 |
| 1993-06-09 | 116415.336 |
| 1993-06-10 | 116679.594 |
| 1993-06-11 | 117392.445 |
| 1993-06-12 | 119125.297 |
| 1993-06-13 | 121191.992 |
| 1993-06-14 | 122326.203 |
| 1993-06-15 | 122758.781 |
| 1993-06-16 | 123247.242 |
| 1993-06-17 | 120733.031 |
| 1993-06-18 | 121975.383 |
| 1993-06-19 | 121894.938 |
| 1993-06-20 | 122596.563 |
| 1993-06-21 | 123464.734 |
| 1993-06-22 | 124170.258 |
| 1993-06-23 | 124605.242 |
| 1993-06-24 | 124523.016 |
| 1993-06-25 | 124224.625 |
| 1993-06-26 | 123980.609 |
| 1993-06-27 | 123817.492 |
| 1993-06-28 | 123708.75  |
| 1993-06-29 | 123817.492 |
| 1993-06-30 | 123763.117 |
| 1993-07-01 | 123545.625 |
| 1993-07-02 | 123573.477 |
| 1993-07-03 | 123519.102 |
| 1993-07-04 | 123273.766 |
| 1993-07-05 | 123138.492 |
| 1993-07-06 | 123110.641 |
| 1993-07-07 | 123110.641 |
| 1993-07-08 | 123029.75  |
| 1993-07-09 | 122894.625 |
| 1993-07-10 | 122570.188 |
| 1993-07-11 | 122245.75  |
| 1993-07-12 | 122083.531 |
| 1993-07-13 | 121786.789 |
| 1993-07-14 | 121408.281 |
| 1993-07-15 | 120949.32  |
| 1993-07-16 | 120436.289 |
| 1993-07-17 | 119792.547 |
| 1993-07-18 | 119178.727 |
| 1993-07-19 | 118485.414 |
| 1993-07-20 | 117683.93  |
| 1993-07-21 | 116916.781 |
| 1993-07-22 | 116072.445 |
| 1993-07-23 | 115201.039 |
| 1993-07-24 | 114254.0   |
| 1993-07-25 | 113360.891 |
| 1993-07-26 | 112413.891 |
| 1993-07-27 | 111421.164 |
| 1993-07-28 | 110454.789 |
| 1993-07-29 | 109439.484 |
| 1993-07-30 | 108585.242 |
| 1993-07-31 | 107731.0   |
| 1993-08-01 | 106206.0   |
| 1993-08-02 | 105256.0   |
| 1993-08-03 | 104208.0   |
| 1993-08-04 | 103136.0   |
| 1993-08-05 | 102069.0   |
| 1993-08-06 | 101005.0   |
| 1993-08-07 | 99893.0    |
| 1993-08-08 | 98835.0    |
| 1993-08-09 | 97831.0    |
| 1993-08-10 | 96830.0    |
| 1993-08-11 | 95834.0    |
| 1993-08-12 | 94743.0    |
| 1993-08-13 | 93903.0    |
| 1993-08-14 | 93065.0    |
| 1993-08-15 | 92158.0    |
| 1993-08-16 | 91107.0    |
| 1993-08-17 | 90134.0    |
| 1993-08-18 | 89188.0    |
| 1993-08-19 | 88318.0    |
| 1993-08-20 | 87500.0    |
| 1993-08-21 | 87019.0    |
| 1993-08-22 | 86323.0    |
| 1993-08-23 | 85534.0    |
| 1993-08-24 | 84795.0    |
| 1993-08-25 | 83846.0    |
| 1993-08-26 | 83159.0    |
| 1993-08-27 | 83064.0    |
| 1993-08-28 | 84605.0    |
| 1993-08-29 | 86419.0    |
| 1993-08-30 | 87836.0    |
| 1993-08-31 | 89454.0    |
| 1993-09-01 | 90590.0938 |
| 1993-09-02 | 91126.0938 |
| 1993-09-03 | 91514.7266 |
| 1993-09-04 | 91685.8672 |
| 1993-09-05 | 91783.3203 |
| 1993-09-06 | 91807.0938 |
| 1993-09-07 | 91783.3203 |
| 1993-09-08 | 91709.6328 |
| 1993-09-09 | 91490.9531 |
| 1993-09-10 | 91149.8594 |
| 1993-09-11 | 90712.5    |
| 1993-09-12 | 90249.0    |
| 1993-09-13 | 90200.2734 |
| 1993-09-14 | 90104.0    |
| 1993-09-15 | 89932.8594 |
| 1993-09-16 | 89786.6797 |
| 1993-09-17 | 89591.7734 |
| 1993-09-18 | 89254.8516 |
| 1993-09-19 | 89013.5156 |
| 1993-09-20 | 88820.4453 |
| 1993-09-21 | 88530.8438 |
| 1993-09-22 | 88217.6953 |
| 1993-09-23 | 87904.5547 |
| 1993-09-24 | 87566.6797 |
| 1993-09-25 | 87205.2656 |
| 1993-09-26 | 86917.8672 |
| 1993-09-27 | 86607.5781 |
| 1993-09-28 | 86177.1406 |
| 1993-09-29 | 85700.0391 |
| 1993-09-30 | 85198.4375 |
| 1993-10-01 | 84508.06   |
| 1993-10-02 | 83987.0391 |
| 1993-10-03 | 83490.2656 |
| 1993-10-04 | 83016.6094 |
| 1993-10-05 | 82425.1094 |
| 1993-10-06 | 81957.1563 |
| 1993-10-07 | 81582.0703 |
| 1993-10-08 | 81137.2266 |
| 1993-10-09 | 80762.1406 |
| 1993-10-10 | 80364.1875 |
| 1993-10-11 | 79967.3125 |
| 1993-10-12 | 79550.2031 |
| 1993-10-13 | 79134.2266 |
| 1993-10-14 | 78787.2031 |
| 1993-10-15 | 78439.0469 |
| 1993-10-16 | 78162.1094 |
| 1993-10-17 | 77930.3828 |
| 1993-10-18 | 77653.5078 |
| 1993-10-19 | 77379.0469 |
| 1993-10-20 | 77128.0078 |
| 1993-10-21 | 76899.2813 |
| 1993-10-22 | 76624.8125 |
| 1993-10-23 | 76419.5234 |
| 1993-10-24 | 76373.7734 |
| 1993-10-25 | 76328.0313 |
| 1993-10-26 | 76328.0313 |
| 1993-10-27 | 76328.0313 |
| 1993-10-28 | 76305.7188 |
| 1993-10-29 | 76259.9766 |
| 1993-10-30 | 76168.4844 |
| 1993-10-31 | 76190.7969 |
| 1993-11-01 | 76259.9766 |
| 1993-11-02 | 76282.2891 |
| 1993-11-03 | 76282.2891 |
| 1993-11-04 | 76282.2891 |
| 1993-11-05 | 76282.2891 |
| 1993-11-06 | 76236.5469 |
| 1993-11-07 | 76214.2266 |
| 1993-11-08 | 76168.4844 |
| 1993-11-09 | 76145.0547 |
| 1993-11-10 | 76122.7422 |
| 1993-11-11 | 76145.0547 |
| 1993-11-12 | 76328.0313 |
| 1993-11-13 | 76351.4609 |
| 1993-11-14 | 76373.7734 |
| 1993-11-15 | 76351.4609 |
| 1993-11-16 | 76282.2891 |
| 1993-11-17 | 76259.9766 |
| 1993-11-18 | 76214.2266 |
| 1993-11-19 | 76168.4844 |
| 1993-11-20 | 76122.7422 |
| 1993-11-21 | 76076.9922 |
| 1993-11-22 | 76168.4844 |
| 1993-11-23 | 76168.4844 |
| 1993-11-24 | 76122.7422 |
| 1993-11-25 | 76076.9922 |
| 1993-11-26 | 75939.7578 |
| 1993-11-27 | 75825.9609 |
| 1993-11-28 | 75802.5234 |
| 1993-11-29 | 75780.2109 |
| 1993-11-30 | 75756.7813 |
| 1993-12-01 | 75756.7813 |
| 1993-12-02 | 75688.7266 |
| 1993-12-03 | 75688.7266 |
| 1993-12-04 | 75619.5469 |
| 1993-12-05 | 75573.8047 |
| 1993-12-06 | 75528.0625 |
| 1993-12-07 | 75482.3125 |
| 1993-12-08 | 75414.7969 |
| 1993-12-09 | 75369.5938 |
| 1993-12-10 | 75324.3906 |
| 1993-12-11 | 75324.3906 |
| 1993-12-12 | 75302.3359 |
| 1993-12-13 | 75233.9766 |
| 1993-12-14 | 75143.5703 |
| 1993-12-15 | 75098.3672 |
| 1993-12-16 | 75053.1641 |
| 1993-12-17 | 74985.9063 |
| 1993-12-18 | 74985.9063 |
| 1993-12-19 | 74940.7031 |
| 1993-12-20 | 74873.4531 |
| 1993-12-21 | 74805.0938 |
| 1993-12-22 | 74714.6875 |
| 1993-12-23 | 74647.4297 |
| 1993-12-24 | 74579.0703 |
| 1993-12-25 | 74511.8203 |
| 1993-12-26 | 74443.4609 |
| 1993-12-27 | 74421.4063 |
| 1993-12-28 | 74353.0547 |
| 1993-12-29 | 74308.9531 |
| 1993-12-30 | 74195.3906 |
| 1993-12-31 | 74150.1875 |
| 1994-01-01 | 74150.1875 |
| 1994-01-02 | 74037.7266 |
| 1994-01-03 | 74014.5703 |
| 1994-01-04 | 73947.3203 |
| 1994-01-05 | 73878.9609 |
| 1994-01-06 | 73788.5547 |
| 1994-01-07 | 73744.4531 |
| 1994-01-08 | 73654.0391 |
| 1994-01-09 | 73563.6328 |
| 1994-01-10 | 73495.2734 |
| 1994-01-11 | 73495.2734 |
| 1994-01-12 | 73473.2266 |
| 1994-01-13 | 73495.2734 |
| 1994-01-14 | 73495.2734 |
| 1994-01-15 | 73495.2734 |
| 1994-01-16 | 73518.4297 |
| 1994-01-17 | 73540.4766 |
| 1994-01-18 | 73540.4766 |
| 1994-01-19 | 73585.6875 |
| 1994-01-20 | 73585.6875 |
| 1994-01-21 | 73585.6875 |
| 1994-01-22 | 73608.8359 |
| 1994-01-23 | 73654.0391 |
| 1994-01-24 | 73699.2422 |
| 1994-01-25 | 73811.7031 |
| 1994-01-26 | 73856.9063 |
| 1994-01-27 | 73902.1094 |
| 1994-01-28 | 73969.3672 |
| 1994-01-29 | 74014.5703 |
| 1994-01-30 | 74037.7266 |
| 1994-01-31 | 74059.7734 |
| 1994-02-01 | 74082.9297 |
| 1994-02-02 | 74128.1328 |
| 1994-02-03 | 74150.1875 |
| 1994-02-04 | 74218.5391 |
| 1994-02-05 | 74263.7422 |
| 1994-02-06 | 74308.9531 |
| 1994-02-07 | 74443.4609 |
| 1994-02-08 | 74714.6875 |
| 1994-02-09 | 74714.6875 |
| 1994-02-10 | 74669.4766 |
| 1994-02-11 | 74805.0938 |
| 1994-02-12 | 74805.0938 |
| 1994-02-13 | 74828.2422 |
| 1994-02-14 | 74873.4531 |
| 1994-02-15 | 74917.5547 |
| 1994-02-16 | 75007.9609 |
| 1994-02-17 | 75076.3203 |
| 1994-02-18 | 75279.1875 |
| 1994-02-19 | 75347.5391 |
| 1994-02-20 | 75392.7422 |
| 1994-02-21 | 75505.7422 |
| 1994-02-22 | 75551.4922 |
| 1994-02-23 | 75597.2344 |
| 1994-02-24 | 75642.9766 |
| 1994-02-25 | 75688.7266 |
| 1994-02-26 | 75734.4688 |
| 1994-02-27 | 75756.7813 |
| 1994-02-28 | 75756.7813 |
| 1994-03-01 | 75894.0156 |
| 1994-03-02 | 75939.7578 |
| 1994-03-03 | 75985.5078 |
| 1994-03-04 | 76076.9922 |
| 1994-03-05 | 76168.4844 |
| 1994-03-06 | 76259.9766 |
| 1994-03-07 | 76373.7734 |
| 1994-03-08 | 76534.4375 |
| 1994-03-09 | 76624.8125 |
| 1994-03-10 | 76693.9922 |
| 1994-03-11 | 76785.4766 |
| 1994-03-12 | 76876.9688 |
| 1994-03-13 | 76945.0234 |
| 1994-03-14 | 77059.9453 |
| 1994-03-15 | 77196.0625 |
| 1994-03-16 | 77356.7266 |
| 1994-03-17 | 77585.4531 |
| 1994-03-18 | 77791.3438 |
| 1994-03-19 | 78069.4141 |
| 1994-03-20 | 78416.4375 |
| 1994-03-21 | 78670.7734 |
| 1994-03-22 | 78809.8125 |
| 1994-03-23 | 79087.8828 |
| 1994-03-24 | 79388.5625 |
| 1994-03-25 | 79642.8906 |
| 1994-03-26 | 79735.5859 |
| 1994-03-27 | 79991.0469 |
| 1994-03-28 | 80153.7734 |
| 1994-03-29 | 80364.1875 |
| 1994-03-30 | 80481.9688 |
| 1994-03-31 | 80668.375  |
| 1994-04-01 | 80902.7969 |
| 1994-04-02 | 81067.4688 |
| 1994-04-03 | 81300.7578 |
| 1994-04-04 | 81535.1875 |
| 1994-04-05 | 81769.6172 |
| 1994-04-06 | 81863.3828 |
| 1994-04-07 | 82214.4609 |
| 1994-04-08 | 82285.3594 |
| 1994-04-09 | 82804.0391 |
| 1994-04-10 | 83040.8672 |
| 1994-04-11 | 83182.9688 |
| 1994-04-12 | 83277.6953 |
| 1994-04-13 | 83467.1641 |
| 1994-04-14 | 83750.2031 |
| 1994-04-15 | 83892.3047 |
| 1994-04-16 | 84199.6094 |
| 1994-04-17 | 84625.8984 |
| 1994-04-18 | 85173.9453 |
| 1994-04-19 | 85819.0234 |
| 1994-04-20 | 86511.9219 |
| 1994-04-21 | 87133.6719 |
| 1994-04-22 | 88097.6172 |
| 1994-04-23 | 89278.3984 |
| 1994-04-24 | 90517.5938 |
| 1994-04-25 | 91685.8672 |
| 1994-04-26 | 92689.4297 |
| 1994-04-27 | 93893.9375 |
| 1994-04-28 | 94632.375  |
| 1994-04-29 | 95179.1641 |
| 1994-04-30 | 95551.375  |
| 1994-05-01 | 96098.1719 |
| 1994-05-02 | 96444.9141 |
| 1994-05-03 | 96818.3359 |
| 1994-05-04 | 96917.75   |
| 1994-05-05 | 97217.4297 |
| 1994-05-06 | 97920.0703 |
| 1994-05-07 | 98872.4375 |
| 1994-05-08 | 99827.8047 |
| 1994-05-09 | 100787.766 |
| 1994-05-10 | 101394.836 |
| 1994-05-11 | 102153.633 |
| 1994-05-12 | 103323.773 |
| 1994-05-13 | 104596.367 |
| 1994-05-14 | 105442.688 |
| 1994-05-15 | 106443.0   |
| 1994-05-16 | 107291.242 |
| 1994-05-17 | 108326.188 |
| 1994-05-18 | 109232.242 |
| 1994-05-19 | 110142.438 |
| 1994-05-20 | 110299.25  |
| 1994-05-21 | 110142.438 |
| 1994-05-22 | 110402.516 |
| 1994-05-23 | 110690.648 |
| 1994-05-24 | 110559.336 |
| 1994-05-25 | 110194.711 |
| 1994-05-26 | 109257.516 |
| 1994-05-27 | 108558.703 |
| 1994-05-28 | 108947.914 |
| 1994-05-29 | 110690.648 |
| 1994-05-30 | 113123.5   |
| 1994-05-31 | 115228.109 |
| 1994-06-01 | 116969.633 |
| 1994-06-02 | 118671.773 |
| 1994-06-03 | 120328.148 |
| 1994-06-04 | 121408.281 |
| 1994-06-05 | 122219.375 |
| 1994-06-06 | 122542.492 |
| 1994-06-07 | 123056.273 |
| 1994-06-08 | 124143.734 |
| 1994-06-09 | 125202.016 |
| 1994-06-10 | 125202.016 |
| 1994-06-11 | 124794.883 |
| 1994-06-12 | 124931.477 |
| 1994-06-13 | 125256.391 |
| 1994-06-14 | 125229.867 |
| 1994-06-15 | 125121.117 |
| 1994-06-16 | 125066.75  |
| 1994-06-17 | 125093.273 |
| 1994-06-18 | 125066.75  |
| 1994-06-19 | 125637.0   |
| 1994-06-20 | 125066.75  |
| 1994-06-21 | 124605.242 |
| 1994-06-22 | 123817.492 |
| 1994-06-23 | 123573.477 |
| 1994-06-24 | 123708.75  |
| 1994-06-25 | 123626.523 |
| 1994-06-26 | 123355.984 |
| 1994-06-27 | 123110.641 |
| 1994-06-28 | 122596.563 |
| 1994-06-29 | 122219.375 |
| 1994-06-30 | 121570.5   |
| 1994-07-01 | 121137.922 |
| 1994-07-02 | 120598.508 |
| 1994-07-03 | 119899.406 |
| 1994-07-04 | 119206.094 |
| 1994-07-05 | 118404.609 |
| 1994-07-06 | 117472.367 |
| 1994-07-07 | 116626.742 |
| 1994-07-08 | 115702.484 |
| 1994-07-09 | 114674.891 |
| 1994-07-10 | 113622.664 |
| 1994-07-11 | 112571.719 |
| 1994-07-12 | 111473.438 |
| 1994-07-13 | 110324.75  |
| 1994-07-14 | 109128.625 |
| 1994-07-15 | 108093.672 |
| 1994-07-16 | 107084.0   |
| 1994-07-17 | 105904.664 |
| 1994-07-18 | 104750.359 |
| 1994-07-19 | 103578.422 |
| 1994-07-20 | 102485.297 |
| 1994-07-21 | 101470.109 |
| 1994-07-22 | 100434.875 |
| 1994-07-23 | 99248.2422 |
| 1994-07-24 | 98145.3125 |
| 1994-07-25 | 97092.5703 |
| 1994-07-26 | 95949.0391 |
| 1994-07-27 | 94906.375  |
| 1994-07-28 | 93795.5625 |
| 1994-07-29 | 92714.625  |
| 1994-07-30 | 91539.6797 |
| 1994-07-31 | 90443.9063 |
| 1994-08-01 | 89374.9297 |
| 1994-08-02 | 88314.2344 |
| 1994-08-03 | 87205.2656 |
| 1994-08-04 | 86224.9609 |
| 1994-08-05 | 85198.4375 |
| 1994-08-06 | 84176.5    |
| 1994-08-07 | 83063.9688 |
| 1994-08-08 | 82004.0469 |
| 1994-08-09 | 81090.3438 |
| 1994-08-10 | 80106.8828 |
| 1994-08-11 | 79156.8359 |
| 1994-08-12 | 78208.4531 |
| 1994-08-13 | 77493.9609 |
| 1994-08-14 | 76465.2656 |
| 1994-08-15 | 75780.2109 |
| 1994-08-16 | 74692.6328 |
| 1994-08-17 | 74421.4063 |
| 1994-08-18 | 72800.2109 |
| 1994-08-19 | 71931.2891 |
| 1994-08-20 | 71350.9297 |
| 1994-08-21 | 70663.9766 |
| 1994-08-22 | 69894.4688 |
| 1994-08-23 | 69038.0156 |
| 1994-08-24 | 68144.9063 |
| 1994-08-25 | 67364.3594 |
| 1994-08-26 | 66498.2188 |
| 1994-08-27 | 65553.9375 |
| 1994-08-28 | 64653.625  |
| 1994-08-29 | 63784.8906 |
| 1994-08-30 | 62960.1445 |
| 1994-08-31 | 62097.1563 |
| 1994-09-01 | 60932.2344 |
| 1994-09-02 | 60370.5938 |
| 1994-09-03 | 60328.9531 |
| 1994-09-04 | 60206.1211 |
| 1994-09-05 | 59816.8828 |
| 1994-09-06 | 59408.6797 |
| 1994-09-07 | 58897.6797 |
| 1994-09-08 | 58242.9609 |
| 1994-09-09 | 57680.8008 |
| 1994-09-10 | 57038.5938 |
| 1994-09-11 | 56375.7969 |
| 1994-09-12 | 56116.8867 |
| 1994-09-13 | 56295.3984 |
| 1994-09-14 | 56676.8008 |
| 1994-09-15 | 56717.0    |
| 1994-09-16 | 56676.8008 |
| 1994-09-17 | 56556.2031 |
| 1994-09-18 | 56435.6055 |
| 1994-09-19 | 56516.0039 |
| 1994-09-20 | 56556.2031 |
| 1994-09-21 | 56596.4023 |
| 1994-09-22 | 56536.5938 |
| 1994-09-23 | 56415.9961 |
| 1994-09-24 | 56395.4063 |
| 1994-09-25 | 56234.6094 |
| 1994-09-26 | 55998.5703 |
| 1994-09-27 | 55722.5    |
| 1994-09-28 | 55387.7539 |
| 1994-09-29 | 54953.9297 |
| 1994-09-30 | 54816.3789 |
| 1994-10-01 | 54658.625  |
| 1994-10-02 | 54421.9922 |
| 1994-10-03 | 54226.0938 |
| 1994-10-04 | 54303.6758 |
| 1994-10-05 | 54421.9922 |
| 1994-10-06 | 54540.3086 |
| 1994-10-07 | 54639.3867 |
| 1994-10-08 | 54658.625  |
| 1994-10-09 | 54658.625  |
| 1994-10-10 | 54639.3867 |
| 1994-10-11 | 54560.5078 |
| 1994-10-12 | 54461.4297 |
| 1994-10-13 | 54343.1172 |
| 1994-10-14 | 54560.5078 |
| 1994-10-15 | 54974.1328 |
| 1994-10-16 | 55171.3242 |
| 1994-10-17 | 55446.4297 |
| 1994-10-18 | 55663.8242 |
| 1994-10-19 | 55919.6914 |
| 1994-10-20 | 56156.3242 |
| 1994-10-21 | 56415.9961 |
| 1994-10-22 | 56676.8008 |
| 1994-10-23 | 56897.4063 |
| 1994-10-24 | 57238.6094 |
| 1994-10-25 | 57479.8047 |
| 1994-10-26 | 57740.6094 |
| 1994-10-27 | 57962.1953 |
| 1994-10-28 | 58223.0    |
| 1994-10-29 | 58468.5195 |
| 1994-10-30 | 58753.9609 |
| 1994-10-31 | 59122.2422 |
| 1994-11-01 | 59469.5625 |
| 1994-11-02 | 59980.5625 |
| 1994-11-03 | 60267.0    |
| 1994-11-04 | 60578.7969 |
| 1994-11-05 | 60911.9219 |
| 1994-11-06 | 61515.2031 |
| 1994-11-07 | 61598.4844 |
| 1994-11-08 | 61972.2344 |
| 1994-11-09 | 62263.7188 |
| 1994-11-10 | 62579.25   |
| 1994-11-11 | 63319.3594 |
| 1994-11-12 | 63700.25   |
| 1994-11-13 | 64059.4648 |
| 1994-11-14 | 64334.0352 |
| 1994-11-15 | 64718.5313 |
| 1994-11-16 | 64997.0    |
| 1994-11-17 | 65297.4531 |
| 1994-11-18 | 65575.9219 |
| 1994-11-19 | 65854.3906 |
| 1994-11-20 | 66132.8594 |
| 1994-11-21 | 66218.7031 |
| 1994-11-22 | 66605.0    |
| 1994-11-23 | 66822.1094 |
| 1994-11-24 | 67039.2266 |
| 1994-11-25 | 67277.5156 |
| 1994-11-26 | 67515.8125 |
| 1994-11-27 | 67646.0781 |
| 1994-11-28 | 67797.5234 |
| 1994-11-29 | 67927.7969 |
| 1994-11-30 | 68101.4844 |
| 1994-12-01 | 68296.3516 |
| 1994-12-02 | 68470.0469 |
| 1994-12-03 | 68709.3984 |
| 1994-12-04 | 68883.4688 |
| 1994-12-05 | 69103.4844 |
| 1994-12-06 | 69520.9766 |
| 1994-12-07 | 69675.5234 |
| 1994-12-08 | 69829.0    |
| 1994-12-09 | 69894.4688 |
| 1994-12-10 | 70049.0156 |
| 1994-12-11 | 70158.4844 |
| 1994-12-12 | 70334.4922 |
| 1994-12-13 | 70510.5078 |
| 1994-12-14 | 70619.9766 |
| 1994-12-15 | 70730.5234 |
| 1994-12-16 | 70818.5234 |
| 1994-12-17 | 70928.0    |
| 1994-12-18 | 71061.2891 |
| 1994-12-19 | 71127.7109 |
| 1994-12-20 | 71127.7109 |
| 1994-12-21 | 71306.2813 |
| 1994-12-22 | 71440.2109 |
| 1994-12-23 | 71529.5    |
| 1994-12-24 | 71663.4297 |
| 1994-12-25 | 71752.7188 |
| 1994-12-26 | 71842.0078 |
| 1994-12-27 | 71931.2891 |
| 1994-12-28 | 72020.5781 |
| 1994-12-29 | 72131.6406 |
| 1994-12-30 | 72220.9297 |
| 1994-12-31 | 72265.5781 |
| 1995-01-01 | 72287.3516 |
| 1995-01-02 | 72376.6406 |
| 1995-01-03 | 72421.2813 |
| 1995-01-04 | 72755.5625 |
| 1995-01-05 | 72755.5625 |
| 1995-01-06 | 72867.7188 |
| 1995-01-07 | 72957.0078 |
| 1995-01-08 | 73068.0703 |
| 1995-01-09 | 73135.5781 |
| 1995-01-10 | 73180.2266 |
| 1995-01-11 | 73224.0547 |
| 1995-01-12 | 73337.6094 |
| 1995-01-13 | 73404.8672 |
| 1995-01-14 | 73495.2734 |
| 1995-01-15 | 73585.6875 |
| 1995-01-16 | 73654.0391 |
| 1995-01-17 | 73654.0391 |
| 1995-01-18 | 73744.4531 |
| 1995-01-19 | 73811.7031 |
| 1995-01-20 | 73947.3203 |
| 1995-01-21 | 74082.9297 |
| 1995-01-22 | 74195.3906 |
| 1995-01-23 | 74285.7969 |
| 1995-01-24 | 74421.4063 |
| 1995-01-25 | 74579.0703 |
| 1995-01-26 | 74759.8906 |
| 1995-01-27 | 74895.5    |
| 1995-01-28 | 74940.7031 |
| 1995-01-29 | 75121.5234 |
| 1995-01-30 | 75188.7734 |
| 1995-01-31 | 75324.3906 |
| 1995-02-01 | 75505.7422 |
| 1995-02-02 | 75619.5469 |
| 1995-02-03 | 75688.7266 |
| 1995-02-04 | 75825.9609 |
| 1995-02-05 | 75939.7578 |
| 1995-02-06 | 76053.5625 |
| 1995-02-07 | 76190.7969 |
| 1995-02-08 | 76373.7734 |
| 1995-02-09 | 76488.6953 |
| 1995-02-10 | 76624.8125 |
| 1995-02-11 | 76831.2266 |
| 1995-02-12 | 76945.0234 |
| 1995-02-13 | 77173.75   |
| 1995-02-14 | 77310.9844 |
| 1995-02-15 | 77562.0234 |
| 1995-02-16 | 77791.3438 |
| 1995-02-17 | 77906.6406 |
| 1995-02-18 | 77952.9922 |
| 1995-02-19 | 78115.7656 |
| 1995-02-20 | 78162.1094 |
| 1995-02-21 | 78162.1094 |
| 1995-02-22 | 78115.7656 |
| 1995-02-23 | 78045.6797 |
| 1995-02-24 | 77906.6406 |
| 1995-02-25 | 77860.2969 |
| 1995-02-26 | 77837.6875 |
| 1995-02-27 | 77767.6094 |
| 1995-02-28 | 77722.6875 |
| 1995-03-01 | 77837.6875 |
| 1995-03-02 | 77860.2969 |
| 1995-03-03 | 77884.0391 |
| 1995-03-04 | 77745.0    |
| 1995-03-05 | 77631.1953 |
| 1995-03-06 | 77470.5313 |
| 1995-03-07 | 76716.3047 |
| 1995-03-08 | 76076.9922 |
| 1995-03-09 | 75894.0156 |
| 1995-03-10 | 75734.4688 |
| 1995-03-11 | 75802.5234 |
| 1995-03-12 | 75098.3672 |
| 1995-03-13 | 74218.5391 |
| 1995-03-14 | 73585.6875 |
| 1995-03-15 | 72912.3594 |
| 1995-03-16 | 72242.7109 |
| 1995-03-17 | 71908.4297 |
| 1995-03-18 | 71440.2109 |
| 1995-03-19 | 71061.2891 |
| 1995-03-20 | 70663.9766 |
| 1995-03-21 | 70422.5    |
| 1995-03-22 | 70026.4766 |
| 1995-03-23 | 69873.0    |
| 1995-03-24 | 69564.9766 |
| 1995-03-25 | 69235.4922 |
| 1995-03-26 | 68818.0    |
| 1995-03-27 | 68014.6406 |
| 1995-03-28 | 67234.0938 |
| 1995-03-29 | 66455.2969 |
| 1995-03-30 | 65575.9219 |
| 1995-03-31 | 64610.7031 |
| 1995-04-01 | 63720.8945 |
| 1995-04-02 | 62938.4648 |
| 1995-04-03 | 62452.2891 |
| 1995-04-04 | 61951.9219 |
| 1995-04-05 | 61806.6875 |
| 1995-04-06 | 61640.125  |
| 1995-04-07 | 61535.5156 |
| 1995-04-08 | 61223.7188 |
| 1995-04-09 | 60890.5938 |
| 1995-04-10 | 60453.875  |
| 1995-04-11 | 60021.4805 |
| 1995-04-12 | 59510.4805 |
| 1995-04-13 | 59184.1211 |
| 1995-04-14 | 58386.6797 |
| 1995-04-15 | 57560.2031 |
| 1995-04-16 | 56837.5977 |
| 1995-04-17 | 56077.4453 |
| 1995-04-18 | 55230.0    |
| 1995-04-19 | 54461.4297 |
| 1995-04-20 | 53509.5469 |
| 1995-04-21 | 52580.3047 |
| 1995-04-22 | 51605.0391 |
| 1995-04-23 | 50730.1914 |
| 1995-04-24 | 49773.8711 |
| 1995-04-25 | 48767.7773 |
| 1995-04-26 | 47888.3281 |
| 1995-04-27 | 47231.7695 |
| 1995-04-28 | 46543.0273 |
| 1995-04-29 | 45952.8477 |
| 1995-04-30 | 45488.3867 |
| 1995-05-01 | 45094.6406 |
| 1995-05-02 | 44828.7773 |
| 1995-05-03 | 44496.0    |
| 1995-05-04 | 44163.2227 |
| 1995-05-05 | 44040.8906 |
| 1995-05-06 | 43725.2227 |
| 1995-05-07 | 43462.5938 |
| 1995-05-08 | 43078.8203 |
| 1995-05-09 | 42683.7148 |
| 1995-05-10 | 42408.5664 |
| 1995-05-11 | 42116.6406 |
| 1995-05-12 | 41859.1055 |
| 1995-05-13 | 41601.5742 |
| 1995-05-14 | 41313.4219 |
| 1995-05-15 | 41498.3945 |
| 1995-05-16 | 42203.043  |
| 1995-05-17 | 42666.9375 |
| 1995-05-18 | 43287.2227 |
| 1995-05-19 | 44022.9258 |
| 1995-05-20 | 45166.2305 |
| 1995-05-21 | 46525.5664 |
| 1995-05-22 | 48434.5742 |
| 1995-05-23 | 50257.8164 |
| 1995-05-24 | 51548.3867 |
| 1995-05-25 | 52444.1797 |
| 1995-05-26 | 52482.9375 |
| 1995-05-27 | 53703.3359 |
| 1995-05-28 | 54303.6758 |
| 1995-05-29 | 54835.6172 |
| 1995-05-30 | 55190.5625 |
| 1995-05-31 | 55624.3867 |
| 1995-06-01 | 56616.9922 |
| 1995-06-02 | 58182.8008 |
| 1995-06-03 | 59898.7227 |
| 1995-06-04 | 61640.125  |
| 1995-06-05 | 64164.75   |
| 1995-06-06 | 66886.7188 |
| 1995-06-07 | 69103.4844 |
| 1995-06-08 | 70862.5313 |
| 1995-06-09 | 72755.5625 |
| 1995-06-10 | 74828.2422 |
| 1995-06-11 | 77516.2734 |
| 1995-06-12 | 81184.1172 |
| 1995-06-13 | 85317.4219 |
| 1995-06-14 | 88434.3125 |
| 1995-06-15 | 92149.5625 |
| 1995-06-16 | 95179.1641 |
| 1995-06-17 | 98846.7344 |
| 1995-06-18 | 100181.93  |
| 1995-06-19 | 101192.484 |
| 1995-06-20 | 102587.156 |
| 1995-06-21 | 103859.156 |
| 1995-06-22 | 104981.969 |
| 1995-06-23 | 105340.031 |
| 1995-06-24 | 105520.313 |
| 1995-06-25 | 105776.961 |
| 1995-06-26 | 106083.688 |
| 1995-06-27 | 105955.992 |
| 1995-06-28 | 105340.031 |
| 1995-06-29 | 105853.328 |
| 1995-06-30 | 107032.672 |
| 1995-07-01 | 109543.109 |
| 1995-07-02 | 111969.375 |
| 1995-07-03 | 114070.5   |
| 1995-07-04 | 115571.0   |
| 1995-07-05 | 117313.813 |
| 1995-07-06 | 119445.883 |
| 1995-07-07 | 120841.18  |
| 1995-07-08 | 121732.719 |
| 1995-07-09 | 122596.563 |
| 1995-07-10 | 122812.852 |
| 1995-07-11 | 122894.625 |
| 1995-07-12 | 122570.188 |
| 1995-07-13 | 122488.422 |
| 1995-07-14 | 122219.375 |
| 1995-07-15 | 122191.68  |
| 1995-07-16 | 122353.898 |
| 1995-07-17 | 122326.203 |
| 1995-07-18 | 122326.203 |
| 1995-07-19 | 122137.602 |
| 1995-07-20 | 122137.602 |
| 1995-07-21 | 121921.313 |
| 1995-07-22 | 121678.648 |
| 1995-07-23 | 121246.063 |
| 1995-07-24 | 121029.773 |
| 1995-07-25 | 120895.25  |
| 1995-07-26 | 120841.18  |
| 1995-07-27 | 120652.586 |
| 1995-07-28 | 120570.813 |
| 1995-07-29 | 120408.594 |
| 1995-07-30 | 120220.0   |
| 1995-07-31 | 119952.836 |
| 1995-08-01 | 119685.68  |
| 1995-08-02 | 119178.727 |
| 1995-08-03 | 118671.773 |
| 1995-08-04 | 118085.32  |
| 1995-08-05 | 117498.148 |
| 1995-08-06 | 116891.0   |
| 1995-08-07 | 116178.148 |
| 1995-08-08 | 115492.367 |
| 1995-08-09 | 114832.727 |
| 1995-08-10 | 114096.164 |
| 1995-08-11 | 113518.727 |
| 1995-08-12 | 113018.273 |
| 1995-08-13 | 112388.227 |
| 1995-08-14 | 111708.016 |
| 1995-08-15 | 110899.734 |
| 1995-08-16 | 110090.172 |
| 1995-08-17 | 109205.703 |
| 1995-08-18 | 108249.109 |
| 1995-08-19 | 107575.57  |
| 1995-08-20 | 106981.344 |
| 1995-08-21 | 106468.039 |
| 1995-08-22 | 106135.023 |
| 1995-08-23 | 105674.305 |
| 1995-08-24 | 105340.031 |
| 1995-08-25 | 104699.031 |
| 1995-08-26 | 104189.578 |
| 1995-08-27 | 103527.492 |
| 1995-08-28 | 102968.508 |
| 1995-08-29 | 102306.422 |
| 1995-08-30 | 101723.055 |
| 1995-08-31 | 101016.039 |
| 1995-09-01 | 100283.109 |
| 1995-09-02 | 99473.6797 |
| 1995-09-03 | 98721.875  |
| 1995-09-04 | 97970.2656 |
| 1995-09-05 | 97092.5703 |
| 1995-09-06 | 96297.0    |
| 1995-09-07 | 95427.7109 |
| 1995-09-08 | 94906.375  |
| 1995-09-09 | 94385.8203 |
| 1995-09-10 | 93844.75   |
| 1995-09-11 | 93108.1328 |
| 1995-09-12 | 92198.75   |
| 1995-09-13 | 91442.2266 |
| 1995-09-14 | 90566.3203 |
| 1995-09-15 | 89762.9141 |
| 1995-09-16 | 88988.7969 |
| 1995-09-17 | 88194.1563 |
| 1995-09-18 | 87446.6016 |
| 1995-09-19 | 86798.8828 |
| 1995-09-20 | 85939.1719 |
| 1995-09-21 | 85007.1328 |
| 1995-09-22 | 83939.6719 |
| 1995-09-23 | 83277.6953 |
| 1995-09-24 | 82496.7344 |
| 1995-09-25 | 81371.6563 |
| 1995-09-26 | 80879.9297 |
| 1995-09-27 | 80129.7578 |
| 1995-09-28 | 79573.9375 |
| 1995-09-29 | 79365.9531 |
| 1995-09-30 | 78925.1094 |
| 1995-10-01 | 78392.7031 |
| 1995-10-02 | 77884.0391 |
| 1995-10-03 | 77333.2969 |
| 1995-10-04 | 76922.7109 |
| 1995-10-05 | 76534.4375 |
| 1995-10-06 | 76168.4844 |
| 1995-10-07 | 75780.2109 |
| 1995-10-08 | 75392.7422 |
| 1995-10-09 | 74985.9063 |
| 1995-10-10 | 74647.4297 |
| 1995-10-11 | 74308.9531 |
| 1995-10-12 | 73969.3672 |
| 1995-10-13 | 73608.8359 |
| 1995-10-14 | 73269.2578 |
| 1995-10-15 | 72889.4922 |
| 1995-10-16 | 72578.0781 |
| 1995-10-17 | 72242.7109 |
| 1995-10-18 | 72020.5781 |
| 1995-10-19 | 71595.9219 |
| 1995-10-20 | 71261.6406 |
| 1995-10-21 | 71239.8594 |
| 1995-10-22 | 71239.8594 |
| 1995-10-23 | 71239.8594 |
| 1995-10-24 | 71239.8594 |
| 1995-10-25 | 71239.8594 |
| 1995-10-26 | 71239.8594 |
| 1995-10-27 | 71261.6406 |
| 1995-10-28 | 71261.6406 |
| 1995-10-29 | 71261.6406 |
| 1995-10-30 | 71261.6406 |
| 1995-10-31 | 71261.6406 |
| 1995-11-01 | 71484.8594 |
| 1995-11-02 | 71507.7266 |
| 1995-11-03 | 71551.2813 |
| 1995-11-04 | 71708.0781 |
| 1995-11-05 | 71774.4922 |
| 1995-11-06 | 71842.0078 |
| 1995-11-07 | 71931.2891 |
| 1995-11-08 | 72020.5781 |
| 1995-11-09 | 72176.2891 |
| 1995-11-10 | 72242.7109 |
| 1995-11-11 | 72265.5781 |
| 1995-11-12 | 72399.5078 |
| 1995-11-13 | 72444.1484 |
| 1995-11-14 | 72578.0781 |
| 1995-11-15 | 72622.7266 |
| 1995-11-16 | 72733.7891 |
| 1995-11-17 | 72823.0781 |
| 1995-11-18 | 72889.4922 |
| 1995-11-19 | 72978.7813 |
| 1995-11-20 | 73001.6484 |
| 1995-11-21 | 73112.7109 |
| 1995-11-22 | 73202.0    |
| 1995-11-23 | 73247.2031 |
| 1995-11-24 | 73314.4609 |
| 1995-11-25 | 73404.8672 |
| 1995-11-26 | 73450.0703 |
| 1995-11-27 | 73495.2734 |
| 1995-11-28 | 73518.4297 |
| 1995-11-29 | 73540.4766 |
| 1995-11-30 | 73608.8359 |
| 1995-12-01 | 73699.2422 |
| 1995-12-02 | 73744.4531 |
| 1995-12-03 | 73811.7031 |
| 1995-12-04 | 73878.9609 |
| 1995-12-05 | 73947.3203 |
| 1995-12-06 | 73992.5234 |
| 1995-12-07 | 74082.9297 |
| 1995-12-08 | 74104.9766 |
| 1995-12-09 | 74150.1875 |
| 1995-12-10 | 74218.5391 |
| 1995-12-11 | 74263.7422 |
| 1995-12-12 | 74308.9531 |
| 1995-12-13 | 74398.2578 |
| 1995-12-14 | 74466.6094 |
| 1995-12-15 | 74488.6641 |
| 1995-12-16 | 74579.0703 |
| 1995-12-17 | 74624.2734 |
| 1995-12-18 | 74692.6328 |
| 1995-12-19 | 74714.6875 |
| 1995-12-20 | 74759.8906 |
| 1995-12-21 | 74783.0391 |
| 1995-12-22 | 74828.2422 |
| 1995-12-23 | 74828.2422 |
| 1995-12-24 | 74828.2422 |
| 1995-12-25 | 74850.2969 |
| 1995-12-26 | 74895.5    |
| 1995-12-27 | 74917.5547 |
| 1995-12-28 | 74962.7578 |
| 1995-12-29 | 75031.1094 |
| 1995-12-30 | 75076.3203 |
| 1995-12-31 | 75143.5703 |
| 1996-01-01 | 75166.7266 |
| 1996-01-02 | 75211.9297 |
| 1996-01-03 | 75257.1328 |
| 1996-01-04 | 75279.1875 |
| 1996-01-05 | 75347.5391 |
| 1996-01-06 | 75392.7422 |
| 1996-01-07 | 75414.7969 |
| 1996-01-08 | 75460.0    |
| 1996-01-09 | 75460.0    |
| 1996-01-10 | 75528.0625 |
| 1996-01-11 | 75551.4922 |
| 1996-01-12 | 75619.5469 |
| 1996-01-13 | 75642.9766 |
| 1996-01-14 | 75665.2969 |
| 1996-01-15 | 75688.7266 |
| 1996-01-16 | 75780.2109 |
| 1996-01-17 | 75711.0391 |
| 1996-01-18 | 75848.2734 |
| 1996-01-19 | 75894.0156 |
| 1996-01-20 | 75963.1875 |
| 1996-01-21 | 76008.9375 |
| 1996-01-22 | 76076.9922 |
| 1996-01-23 | 76099.3125 |
| 1996-01-24 | 76168.4844 |
| 1996-01-25 | 76214.2266 |
| 1996-01-26 | 76259.9766 |
| 1996-01-27 | 76190.7969 |
| 1996-01-28 | 76236.5469 |
| 1996-01-29 | 76282.2891 |
| 1996-01-30 | 76328.0313 |
| 1996-01-31 | 76465.2656 |
| 1996-02-01 | 76488.6953 |
| 1996-02-02 | 76556.7578 |
| 1996-02-03 | 76580.1875 |
| 1996-02-04 | 76624.8125 |
| 1996-02-05 | 76624.8125 |
| 1996-02-06 | 76716.3047 |
| 1996-02-07 | 76762.0469 |
| 1996-02-08 | 76807.7969 |
| 1996-02-09 | 76853.5391 |
| 1996-02-10 | 76876.9688 |
| 1996-02-11 | 76945.0234 |
| 1996-02-12 | 76990.7734 |
| 1996-02-13 | 77014.2031 |
| 1996-02-14 | 77082.2578 |
| 1996-02-15 | 77128.0078 |
| 1996-02-16 | 77173.75   |
| 1996-02-17 | 77219.4922 |
| 1996-02-18 | 77287.5547 |
| 1996-02-19 | 77333.2969 |
| 1996-02-20 | 77585.4531 |
| 1996-02-21 | 77745.0    |
| 1996-02-22 | 77837.6875 |
| 1996-02-23 | 77884.0391 |
| 1996-02-24 | 77952.9922 |
| 1996-02-25 | 78023.0703 |
| 1996-02-26 | 78115.7656 |
| 1996-02-27 | 78115.7656 |
| 1996-02-28 | 78115.7656 |
| 1996-02-29 | 78069.4141 |
| 1996-03-01 | 77813.0    |
| 1996-03-02 | 77745.0    |
| 1996-03-03 | 77675.0    |
| 1996-03-04 | 77653.0    |
| 1996-03-05 | 77629.0    |
| 1996-03-06 | 77607.0    |
| 1996-03-07 | 77561.0    |
| 1996-03-08 | 77538.0    |
| 1996-03-09 | 77492.0    |
| 1996-03-10 | 77446.0    |
| 1996-03-11 | 77468.0    |
| 1996-03-12 | 77492.0    |
| 1996-03-13 | 77561.0    |
| 1996-03-14 | 77468.0    |
| 1996-03-15 | 77308.0    |
| 1996-03-16 | 77147.0    |
| 1996-03-17 | 77124.0    |
| 1996-03-18 | 77147.0    |
| 1996-03-19 | 77147.0    |
| 1996-03-20 | 77147.0    |
| 1996-03-21 | 77147.0    |
| 1996-03-22 | 77124.0    |
| 1996-03-23 | 77147.0    |
| 1996-03-24 | 77170.0    |
| 1996-03-25 | 77170.0    |
| 1996-03-26 | 77170.0    |
| 1996-03-27 | 77262.0    |
| 1996-03-28 | 77330.0    |
| 1996-03-29 | 77492.0    |
| 1996-03-30 | 77514.0    |
| 1996-03-31 | 77675.0    |
| 1996-04-01 | 77976.7266 |
| 1996-04-02 | 78138.3672 |
| 1996-04-03 | 78277.4063 |
| 1996-04-04 | 78439.0469 |
| 1996-04-05 | 78624.4297 |
| 1996-04-06 | 78763.4609 |
| 1996-04-07 | 78971.4531 |
| 1996-04-08 | 79249.5234 |
| 1996-04-09 | 79666.6328 |
| 1996-04-10 | 80200.6563 |
| 1996-04-11 | 80598.6172 |
| 1996-04-12 | 81020.5859 |
| 1996-04-13 | 81441.4141 |
| 1996-04-14 | 81675.8438 |
| 1996-04-15 | 81793.6328 |
| 1996-04-16 | 82026.9141 |
| 1996-04-17 | 82261.3438 |
| 1996-04-18 | 82496.7344 |
| 1996-04-19 | 82756.6719 |
| 1996-04-20 | 82898.7656 |
| 1996-04-21 | 83040.8672 |
| 1996-04-22 | 83088.2344 |
| 1996-04-23 | 83016.6094 |
| 1996-04-24 | 82946.1328 |
| 1996-04-25 | 83253.4375 |
| 1996-04-26 | 83844.9375 |
| 1996-04-27 | 84602.7969 |
| 1996-04-28 | 85198.4375 |
| 1996-04-29 | 85460.9063 |
| 1996-04-30 | 85460.9063 |
| 1996-05-01 | 86392.9375 |
| 1996-05-02 | 86870.0391 |
| 1996-05-03 | 87494.8672 |
| 1996-05-04 | 88434.3125 |
| 1996-05-05 | 89447.9219 |
| 1996-05-06 | 90176.5    |
| 1996-05-07 | 91637.1406 |
| 1996-05-08 | 92592.2578 |
| 1996-05-09 | 93402.0547 |
| 1996-05-10 | 94016.3047 |
| 1996-05-11 | 95378.0    |
| 1996-05-12 | 96643.75   |
| 1996-05-13 | 97743.7969 |
| 1996-05-14 | 98747.5781 |
| 1996-05-15 | 99878.3906 |
| 1996-05-16 | 101141.891 |
| 1996-05-17 | 102179.719 |
| 1996-05-18 | 103146.141 |
| 1996-05-19 | 103884.0   |
| 1996-05-20 | 104367.211 |
| 1996-05-21 | 104725.32  |
| 1996-05-22 | 104879.313 |
| 1996-05-23 | 104725.32  |
| 1996-05-24 | 104291.438 |
| 1996-05-25 | 103959.773 |
| 1996-05-26 | 103095.211 |
| 1996-05-27 | 102332.508 |
| 1996-05-28 | 101597.195 |
| 1996-05-29 | 100737.18  |
| 1996-05-30 | 100030.164 |
| 1996-05-31 | 99147.8672 |
| 1996-06-01 | 98470.9297 |
| 1996-06-02 | 97970.2656 |
| 1996-06-03 | 97393.7031 |
| 1996-06-04 | 96868.0469 |
| 1996-06-05 | 96247.2969 |
| 1996-06-06 | 95650.7891 |
| 1996-06-07 | 95129.4609 |
| 1996-06-08 | 94632.375  |
| 1996-06-09 | 93868.7422 |
| 1996-06-10 | 93082.9375 |
| 1996-06-11 | 92370.3125 |
| 1996-06-12 | 91612.1797 |
| 1996-06-13 | 90882.4531 |
| 1996-06-14 | 90152.7344 |
| 1996-06-15 | 89423.1953 |
| 1996-06-16 | 88627.3828 |
| 1996-06-17 | 87879.8281 |
| 1996-06-18 | 87085.8438 |
| 1996-06-19 | 86320.6172 |
| 1996-06-20 | 85460.9063 |
| 1996-06-21 | 84815.8281 |
| 1996-06-22 | 84555.4297 |
| 1996-06-23 | 83561.8984 |
| 1996-06-24 | 82614.5703 |
| 1996-06-25 | 81769.6172 |
| 1996-06-26 | 80926.8125 |
| 1996-06-27 | 80575.7422 |
| 1996-06-28 | 80551.7266 |
| 1996-06-29 | 80037.3906 |
| 1996-06-30 | 79642.8906 |
| 1996-07-01 | 79249.5234 |
| 1996-07-02 | 78787.2031 |
| 1996-07-03 | 78231.0625 |
| 1996-07-04 | 77653.5078 |
| 1996-07-05 | 77036.5156 |
| 1996-07-06 | 76373.7734 |
| 1996-07-07 | 75848.2734 |
| 1996-07-08 | 75143.5703 |
| 1996-07-09 | 74850.2969 |
| 1996-07-10 | 74466.6094 |
| 1996-07-11 | 73878.9609 |
| 1996-07-12 | 73202.0    |
| 1996-07-13 | 73001.6484 |
| 1996-07-14 | 71975.9375 |
| 1996-07-15 | 71261.6406 |
| 1996-07-16 | 70510.5078 |
| 1996-07-17 | 69763.5313 |
| 1996-07-18 | 69038.0156 |
| 1996-07-19 | 68167.1484 |
| 1996-07-20 | 67342.125  |
| 1996-07-21 | 66541.1406 |
| 1996-07-22 | 65596.8594 |
| 1996-07-23 | 64782.3906 |
| 1996-07-24 | 63827.2148 |
| 1996-07-25 | 62833.1797 |
| 1996-07-26 | 61723.4063 |
| 1996-07-27 | 60703.7188 |
| 1996-07-28 | 59980.5625 |
| 1996-07-29 | 59204.082  |
| 1996-07-30 | 58345.7617 |
| 1996-07-31 | 57399.4063 |
| 1996-08-01 | 56395.4063 |
| 1996-08-02 | 55446.4297 |
| 1996-08-03 | 54639.3867 |
| 1996-08-04 | 53838.5156 |
| 1996-08-05 | 52889.4219 |
| 1996-08-06 | 52004.3828 |
| 1996-08-07 | 51129.5391 |
| 1996-08-08 | 50257.8164 |
| 1996-08-09 | 49493.6953 |
| 1996-08-10 | 48636.7852 |
| 1996-08-11 | 47778.9023 |
| 1996-08-12 | 46867.9023 |
| 1996-08-13 | 45774.7461 |
| 1996-08-14 | 44863.8516 |
| 1996-08-15 | 43882.6289 |
| 1996-08-16 | 42872.457  |
| 1996-08-17 | 41790.3203 |
| 1996-08-18 | 40877.2383 |
| 1996-08-19 | 39871.4727 |
| 1996-08-20 | 38792.7031 |
| 1996-08-21 | 37869.6992 |
| 1996-08-22 | 36948.7344 |
| 1996-08-23 | 36027.1484 |
| 1996-08-24 | 35302.832  |
| 1996-08-25 | 34831.0859 |
| 1996-08-26 | 34248.6094 |
| 1996-08-27 | 33755.8047 |
| 1996-08-28 | 33328.1016 |
| 1996-08-29 | 32876.9648 |
| 1996-08-30 | 32426.541  |
| 1996-08-31 | 31935.5625 |
| 1996-09-01 | 31525.7363 |
| 1996-09-02 | 31031.0488 |
| 1996-09-03 | 30596.166  |
| 1996-09-04 | 30187.168  |
| 1996-09-05 | 29424.3672 |
| 1996-09-06 | 28800.5547 |
| 1996-09-07 | 28140.5547 |
| 1996-09-08 | 27584.5059 |
| 1996-09-09 | 27007.9805 |
| 1996-09-10 | 26462.9531 |
| 1996-09-11 | 25938.8906 |
| 1996-09-12 | 25403.3125 |
| 1996-09-13 | 25014.4063 |
| 1996-09-14 | 24844.0    |
| 1996-09-15 | 24795.3125 |
| 1996-09-16 | 24697.9375 |
| 1996-09-17 | 24917.0313 |
| 1996-09-18 | 25294.0625 |
| 1996-09-19 | 25614.0938 |
| 1996-09-20 | 25988.8594 |
| 1996-09-21 | 26275.875  |
| 1996-09-22 | 26512.9219 |
| 1996-09-23 | 26776.9961 |
| 1996-09-24 | 26994.8359 |
| 1996-09-25 | 27200.1563 |
| 1996-09-26 | 27379.1855 |
| 1996-09-27 | 27558.8398 |
| 1996-09-28 | 27699.6855 |
| 1996-09-29 | 27815.4902 |
| 1996-09-30 | 27930.6699 |
| 1996-10-01 | 27969.48   |
| 1996-10-02 | 28140.55   |
| 1996-10-03 | 28800.55   |
| 1996-10-04 | 29369.83   |
| 1996-10-05 | 30364.07   |
| 1996-10-06 | 30904.1    |
| 1996-10-07 | 31427.08   |
| 1996-10-08 | 31780.33   |
| 1996-10-09 | 32222.64   |
| 1996-10-10 | 32615.52   |
| 1996-10-11 | 32964.35   |
| 1996-10-12 | 33255.64   |
| 1996-10-13 | 33517.79   |
| 1996-10-14 | 33502.87   |
| 1996-10-15 | 33430.41   |
| 1996-10-16 | 33313.89   |
| 1996-10-17 | 33226.51   |
| 1996-10-18 | 33154.04   |
| 1996-10-19 | 33139.12   |
| 1996-10-20 | 33139.12   |
| 1996-10-21 | 33313.89   |
| 1996-10-22 | 33488.66   |
| 1996-10-23 | 33696.03   |
| 1996-10-24 | 33905.25   |
| 1996-10-25 | 34158.95   |
| 1996-10-26 | 34368.17   |
| 1996-10-27 | 34457.84   |
| 1996-10-28 | 35271.96   |
| 1996-10-29 | 35456.43   |
| 1996-10-30 | 35719.2    |
| 1996-10-31 | 35996.28   |
| 1996-11-01 | 36132.0    |
| 1996-11-02 | 36445.0    |
| 1996-11-03 | 36713.0    |
| 1996-11-04 | 36997.0    |
| 1996-11-05 | 37252.0    |
| 1996-11-06 | 37539.0    |
| 1996-11-07 | 37747.0    |
| 1996-11-08 | 37956.0    |
| 1996-11-09 | 38165.0    |
| 1996-11-10 | 38376.0    |
| 1996-11-11 | 38603.0    |
| 1996-11-12 | 38847.0    |
| 1996-11-13 | 39126.0    |
| 1996-11-14 | 39406.0    |
| 1996-11-15 | 39836.0    |
| 1996-11-16 | 40069.0    |
| 1996-11-17 | 40370.0    |
| 1996-11-18 | 40638.0    |
| 1996-11-19 | 40925.0    |
| 1996-11-20 | 41264.0    |
| 1996-11-21 | 41622.0    |
| 1996-11-22 | 41981.0    |
| 1996-11-23 | 42290.0    |
| 1996-11-24 | 42721.0    |
| 1996-11-25 | 43067.0    |
| 1996-11-26 | 43415.0    |
| 1996-11-27 | 43730.0    |
| 1996-11-28 | 44133.0    |
| 1996-11-29 | 44432.0    |
| 1996-11-30 | 44680.0    |
| 1996-12-01 | 44803.0    |
| 1996-12-02 | 45016.0    |
| 1996-12-03 | 45176.0    |
| 1996-12-04 | 45354.0    |
| 1996-12-05 | 45514.0    |
| 1996-12-06 | 45801.0    |
| 1996-12-07 | 45980.0    |
| 1996-12-08 | 46267.0    |
| 1996-12-09 | 46538.0    |
| 1996-12-10 | 46754.0    |
| 1996-12-11 | 47081.0    |
| 1996-12-12 | 47280.0    |
| 1996-12-13 | 47480.0    |
| 1996-12-14 | 47663.0    |
| 1996-12-15 | 47773.0    |
| 1996-12-16 | 47901.0    |
| 1996-12-17 | 48010.0    |
| 1996-12-18 | 48066.0    |
| 1996-12-19 | 48194.0    |
| 1996-12-20 | 48323.0    |
| 1996-12-21 | 48489.0    |
| 1996-12-22 | 48691.0    |
| 1996-12-23 | 48894.0    |
| 1996-12-24 | 49043.0    |
| 1996-12-25 | 49210.0    |
| 1996-12-26 | 49378.0    |
| 1996-12-27 | 49582.0    |
| 1996-12-28 | 49751.0    |
| 1996-12-29 | 49919.0    |
| 1996-12-30 | 50069.0    |
| 1996-12-31 | 50238.0    |
| 1997-01-01 | 50445.0    |
| 1997-01-02 | 50634.0    |
| 1997-01-03 | 50937.0    |
| 1997-01-04 | 51031.0    |
| 1997-01-05 | 51240.0    |
| 1997-01-06 | 51430.0    |
| 1997-01-07 | 51506.0    |
| 1997-01-08 | 51583.0    |
| 1997-01-09 | 51774.0    |
| 1997-01-10 | 51908.0    |
| 1997-01-11 | 52061.0    |
| 1997-01-12 | 52388.0    |
| 1997-01-13 | 52792.0    |
| 1997-01-14 | 53024.0    |
| 1997-01-15 | 53141.0    |
| 1997-01-16 | 53276.0    |
| 1997-01-17 | 53431.0    |
| 1997-01-18 | 53605.0    |
| 1997-01-19 | 53878.0    |
| 1997-01-20 | 54092.0    |
| 1997-01-21 | 54209.0    |
| 1997-01-22 | 54366.0    |
| 1997-01-23 | 54562.0    |
| 1997-01-24 | 54719.0    |
| 1997-01-25 | 54994.0    |
| 1997-01-26 | 55171.0    |
| 1997-01-27 | 55309.0    |
| 1997-01-28 | 55409.0    |
| 1997-01-29 | 55566.0    |
| 1997-01-30 | 55705.0    |
| 1997-01-31 | 55844.0    |
| 1997-02-01 | 56003.0    |
| 1997-02-02 | 56163.0    |
| 1997-02-03 | 56382.0    |
| 1997-02-04 | 56522.0    |
| 1997-02-05 | 56702.0    |
| 1997-02-06 | 56822.0    |
| 1997-02-07 | 56902.0    |
| 1997-02-08 | 57062.0    |
| 1997-02-09 | 57123.0    |
| 1997-02-10 | 57324.0    |
| 1997-02-11 | 57465.0    |
| 1997-02-12 | 57626.0    |
| 1997-02-13 | 57788.0    |
| 1997-02-14 | 57888.0    |
| 1997-02-15 | 58010.0    |
| 1997-02-16 | 58151.0    |
| 1997-02-17 | 58294.0    |
| 1997-02-18 | 58436.0    |
| 1997-02-19 | 58599.0    |
| 1997-02-20 | 58741.0    |
| 1997-02-21 | 58884.0    |
| 1997-02-22 | 59047.0    |
| 1997-02-23 | 59210.0    |
| 1997-02-24 | 59436.0    |
| 1997-02-25 | 59579.0    |
| 1997-02-26 | 59722.0    |
| 1997-02-27 | 59928.0    |
| 1997-02-28 | 60176.0    |
| 1997-03-01 | 60423.0    |
| 1997-03-02 | 60526.0    |
| 1997-03-03 | 60651.0    |
| 1997-03-04 | 60754.0    |
| 1997-03-05 | 60899.0    |
| 1997-03-06 | 61003.0    |
| 1997-03-07 | 60941.0    |
| 1997-03-08 | 60506.0    |
| 1997-03-09 | 59722.0    |
| 1997-03-10 | 58966.0    |
| 1997-03-11 | 58151.0    |
| 1997-03-12 | 57485.0    |
| 1997-03-13 | 56822.0    |
| 1997-03-14 | 56102.0    |
| 1997-03-15 | 55448.0    |
| 1997-03-16 | 54837.0    |
| 1997-03-17 | 54209.0    |
| 1997-03-18 | 53683.0    |
| 1997-03-19 | 53159.0    |
| 1997-03-20 | 52947.0    |
| 1997-03-21 | 52715.0    |
| 1997-03-22 | 52503.0    |
| 1997-03-23 | 52349.0    |
| 1997-03-24 | 52215.0    |
| 1997-03-25 | 52061.0    |
| 1997-03-26 | 51754.0    |
| 1997-03-27 | 51412.0    |
| 1997-03-28 | 51088.0    |
| 1997-03-29 | 50803.0    |
| 1997-03-30 | 50483.0    |
| 1997-03-31 | 50276.0    |
| 1997-04-01 | 50144.0    |
| 1997-04-02 | 50012.0    |
| 1997-04-03 | 49882.0    |
| 1997-04-04 | 49844.0    |
| 1997-04-05 | 49639.0    |
| 1997-04-06 | 49229.0    |
| 1997-04-07 | 48710.0    |
| 1997-04-08 | 48194.0    |
| 1997-04-09 | 47956.0    |
| 1997-04-10 | 47791.0    |
| 1997-04-11 | 47645.0    |
| 1997-04-12 | 47445.0    |
| 1997-04-13 | 47244.0    |
| 1997-04-14 | 47098.0    |
| 1997-04-15 | 47226.0    |
| 1997-04-16 | 47462.0    |
| 1997-04-17 | 47755.0    |
| 1997-04-18 | 48396.0    |
| 1997-04-19 | 49154.0    |
| 1997-04-20 | 49694.0    |
| 1997-04-21 | 50766.0    |
| 1997-04-22 | 51526.0    |
| 1997-04-23 | 52292.0    |
| 1997-04-24 | 52870.0    |
| 1997-04-25 | 53257.0    |
| 1997-04-26 | 53567.0    |
| 1997-04-27 | 53956.0    |
| 1997-04-28 | 54620.0    |
| 1997-04-29 | 55072.0    |
| 1997-04-30 | 55230.0    |
| 1997-05-01 | 55151.0    |
| 1997-05-02 | 55014.0    |
| 1997-05-03 | 54876.0    |
| 1997-05-04 | 55270.0    |
| 1997-05-05 | 55745.0    |
| 1997-05-06 | 56302.0    |
| 1997-05-07 | 57626.0    |
| 1997-05-08 | 58436.0    |
| 1997-05-09 | 59169.0    |
| 1997-05-10 | 59846.0    |
| 1997-05-11 | 60568.0    |
| 1997-05-12 | 61835.0    |
| 1997-05-13 | 63646.0    |
| 1997-05-14 | 65909.0    |
| 1997-05-15 | 70325.0    |
| 1997-05-16 | 74867.0    |
| 1997-05-17 | 75616.0    |
| 1997-05-18 | 78482.0    |
| 1997-05-19 | 81229.0    |
| 1997-05-20 | 83656.0    |
| 1997-05-21 | 86227.0    |
| 1997-05-22 | 87957.0    |
| 1997-05-23 | 89819.0    |
| 1997-05-24 | 91449.0    |
| 1997-05-25 | 92771.0    |
| 1997-05-26 | 93656.0    |
| 1997-05-27 | 94570.0    |
| 1997-05-28 | 95338.0    |
| 1997-05-29 | 96482.0    |
| 1997-05-30 | 98709.0    |
| 1997-05-31 | 102450.0   |
| 1997-06-01 | 106849.0   |
| 1997-06-02 | 110918.0   |
| 1997-06-03 | 113828.0   |
| 1997-06-04 | 115828.0   |
| 1997-06-05 | 117017.0   |
| 1997-06-06 | 117598.0   |
| 1997-06-07 | 118314.0   |
| 1997-06-08 | 118182.0   |
| 1997-06-09 | 117229.0   |
| 1997-06-10 | 116382.0   |
| 1997-06-11 | 115987.0   |
| 1997-06-12 | 116145.0   |
| 1997-06-13 | 116065.0   |
| 1997-06-14 | 115697.0   |
| 1997-06-15 | 115249.0   |
| 1997-06-16 | 115486.0   |
| 1997-06-17 | 116515.0   |
| 1997-06-18 | 117917.0   |
| 1997-06-19 | 119514.0   |
| 1997-06-20 | 121257.0   |
| 1997-06-21 | 122553.0   |
| 1997-06-22 | 123285.0   |
| 1997-06-23 | 123393.0   |
| 1997-06-24 | 123448.0   |
| 1997-06-25 | 123854.0   |
| 1997-06-26 | 124316.0   |
| 1997-06-27 | 124424.0   |
| 1997-06-28 | 124479.0   |
| 1997-06-29 | 124479.0   |
| 1997-06-30 | 124424.0   |
| 1997-07-01 | 124153.0   |
| 1997-07-02 | 124344.0   |
| 1997-07-03 | 124316.0   |
| 1997-07-04 | 124370.0   |
| 1997-07-05 | 124289.0   |
| 1997-07-06 | 124289.0   |
| 1997-07-07 | 124316.0   |
| 1997-07-08 | 124235.0   |
| 1997-07-09 | 124153.0   |
| 1997-07-10 | 123991.0   |
| 1997-07-11 | 123854.0   |
| 1997-07-12 | 123719.0   |
| 1997-07-13 | 123556.0   |
| 1997-07-14 | 123474.0   |
| 1997-07-15 | 123285.0   |
| 1997-07-16 | 123095.0   |
| 1997-07-17 | 122851.0   |
| 1997-07-18 | 122716.0   |
| 1997-07-19 | 122796.0   |
| 1997-07-20 | 122742.0   |
| 1997-07-21 | 122526.0   |
| 1997-07-22 | 122418.0   |
| 1997-07-23 | 122472.0   |
| 1997-07-24 | 122282.0   |
| 1997-07-25 | 122093.0   |
| 1997-07-26 | 121769.0   |
| 1997-07-27 | 121365.0   |
| 1997-07-28 | 121661.0   |
| 1997-07-29 | 122147.0   |
| 1997-07-30 | 123583.0   |
| 1997-07-31 | 122228.0   |
| 1997-08-01 | 121015.0   |
| 1997-08-02 | 119728.0   |
| 1997-08-03 | 118395.0   |
| 1997-08-04 | 117997.0   |
| 1997-08-05 | 118076.0   |
| 1997-08-06 | 117838.0   |
| 1997-08-07 | 117413.0   |
| 1997-08-08 | 117070.0   |
| 1997-08-09 | 116911.0   |
| 1997-08-10 | 117678.0   |
| 1997-08-11 | 117891.0   |
| 1997-08-12 | 117891.0   |
| 1997-08-13 | 117651.0   |
| 1997-08-14 | 117308.0   |
| 1997-08-15 | 116805.0   |
| 1997-08-16 | 116382.0   |
| 1997-08-17 | 115828.0   |
| 1997-08-18 | 115328.0   |
| 1997-08-19 | 114669.0   |
| 1997-08-20 | 113906.0   |
| 1997-08-21 | 113144.0   |
| 1997-08-22 | 112383.0   |
| 1997-08-23 | 111651.0   |
| 1997-08-24 | 111023.0   |
| 1997-08-25 | 109928.0   |
| 1997-08-26 | 109799.0   |
| 1997-08-27 | 109227.0   |
| 1997-08-28 | 108475.0   |
| 1997-08-29 | 107725.0   |
| 1997-08-30 | 106977.0   |
| 1997-08-31 | 106926.0   |
| 1997-09-01 | 106566.0   |
| 1997-09-02 | 106103.0   |
| 1997-09-03 | 105462.0   |
| 1997-09-04 | 104796.0   |
| 1997-09-05 | 104055.0   |
| 1997-09-06 | 103238.0   |
| 1997-09-07 | 102349.0   |
| 1997-09-08 | 101537.0   |
| 1997-09-09 | 100651.0   |
| 1997-09-10 | 99792.0    |
| 1997-09-11 | 98986.0    |
| 1997-09-12 | 98107.0    |
| 1997-09-13 | 97256.0    |
| 1997-09-14 | 97055.0    |
| 1997-09-15 | 96332.0    |
| 1997-09-16 | 95884.0    |
| 1997-09-17 | 95338.0    |
| 1997-09-18 | 94644.0    |
| 1997-09-19 | 93878.0    |
| 1997-09-20 | 95040.0    |
| 1997-09-21 | 98860.0    |
| 1997-09-22 | 99691.0    |
| 1997-09-23 | 99288.0    |
| 1997-09-24 | 98031.0    |
| 1997-09-25 | 96456.0    |
| 1997-09-26 | 94545.0    |
| 1997-09-27 | 92501.0    |
| 1997-09-28 | 90280.0    |
| 1997-09-29 | 89116.0    |
| 1997-09-30 | 88705.0    |
| 1997-10-01 | 88173.0    |
| 1997-10-02 | 87787.0    |
| 1997-10-03 | 87331.0    |
| 1997-10-04 | 86682.0    |
| 1997-10-05 | 86275.0    |
| 1997-10-06 | 85559.0    |
| 1997-10-07 | 85081.0    |
| 1997-10-08 | 84463.0    |
| 1997-10-09 | 83823.0    |
| 1997-10-10 | 83396.0    |
| 1997-10-11 | 83538.0    |
| 1997-10-12 | 83254.0    |
| 1997-10-13 | 82828.0    |
| 1997-10-14 | 82380.0    |
| 1997-10-15 | 81957.0    |
| 1997-10-16 | 81393.0    |
| 1997-10-17 | 80807.0    |
| 1997-10-18 | 80083.0    |
| 1997-10-19 | 79409.0    |
| 1997-10-20 | 78668.0    |
| 1997-10-21 | 77883.0    |
| 1997-10-22 | 77078.0    |
| 1997-10-23 | 76346.0    |
| 1997-10-24 | 76140.0    |
| 1997-10-25 | 76003.0    |
| 1997-10-26 | 75798.0    |
| 1997-10-27 | 75594.0    |
| 1997-10-28 | 75457.0    |
| 1997-10-29 | 75480.0    |
| 1997-10-30 | 75776.0    |
| 1997-10-31 | 75935.0    |
| 1997-11-01 | 75822.0    |
| 1997-11-02 | 75707.0    |
| 1997-11-03 | 75412.0    |
| 1997-11-04 | 75139.0    |
| 1997-11-05 | 74867.0    |
| 1997-11-06 | 74573.0    |
| 1997-11-07 | 74211.0    |
| 1997-11-08 | 73918.0    |
| 1997-11-09 | 73692.0    |
| 1997-11-10 | 73423.0    |
| 1997-11-11 | 73468.0    |
| 1997-11-12 | 73400.0    |
| 1997-11-13 | 73333.0    |
| 1997-11-14 | 73063.0    |
| 1997-11-15 | 72883.0    |
| 1997-11-16 | 72861.0    |
| 1997-11-17 | 72816.0    |
| 1997-11-18 | 72749.0    |
| 1997-11-19 | 72727.0    |
| 1997-11-20 | 72704.0    |
| 1997-11-21 | 72637.0    |
| 1997-11-22 | 72547.0    |
| 1997-11-23 | 72480.0    |
| 1997-11-24 | 72391.0    |
| 1997-11-25 | 72391.0    |
| 1997-11-26 | 72458.0    |
| 1997-11-27 | 72436.0    |
| 1997-11-28 | 72436.0    |
| 1997-11-29 | 72458.0    |
| 1997-11-30 | 72480.0    |
| 1997-12-01 | 72569.0    |
| 1997-12-02 | 72614.0    |
| 1997-12-03 | 72614.0    |
| 1997-12-04 | 72614.0    |
| 1997-12-05 | 72637.0    |
| 1997-12-06 | 72637.0    |
| 1997-12-07 | 72637.0    |
| 1997-12-08 | 72659.0    |
| 1997-12-09 | 72659.0    |
| 1997-12-10 | 72659.0    |
| 1997-12-11 | 72569.0    |
| 1997-12-12 | 72503.0    |
| 1997-12-13 | 72480.0    |
| 1997-12-14 | 72480.0    |
| 1997-12-15 | 72458.0    |
| 1997-12-16 | 72458.0    |
| 1997-12-17 | 72458.0    |
| 1997-12-18 | 72458.0    |
| 1997-12-19 | 72436.0    |
| 1997-12-20 | 72391.0    |
| 1997-12-21 | 72368.0    |
| 1997-12-22 | 72368.0    |
| 1997-12-23 | 72346.0    |
| 1997-12-24 | 72324.0    |
| 1997-12-25 | 72302.0    |
| 1997-12-26 | 72279.0    |
| 1997-12-27 | 72168.0    |
| 1997-12-28 | 72123.0    |
| 1997-12-29 | 72055.0    |
| 1997-12-30 | 72033.0    |
| 1997-12-31 | 72011.0    |
| 1998-01-01 | 71989.0    |
| 1998-01-02 | 71989.0    |
| 1998-01-03 | 71989.0    |
| 1998-01-04 | 72011.0    |
| 1998-01-05 | 72011.0    |
| 1998-01-06 | 72011.0    |
| 1998-01-07 | 71944.0    |
| 1998-01-08 | 71878.0    |
| 1998-01-09 | 71833.0    |
| 1998-01-10 | 71766.0    |
| 1998-01-11 | 71744.0    |
| 1998-01-12 | 71721.0    |
| 1998-01-13 | 71677.0    |
| 1998-01-14 | 71610.0    |
| 1998-01-15 | 71543.0    |
| 1998-01-16 | 71566.0    |
| 1998-01-17 | 71632.0    |
| 1998-01-18 | 71699.0    |
| 1998-01-19 | 71789.0    |
| 1998-01-20 | 71833.0    |
| 1998-01-21 | 71855.0    |
| 1998-01-22 | 71921.0    |
| 1998-01-23 | 71989.0    |
| 1998-01-24 | 72055.0    |
| 1998-01-25 | 72100.0    |
| 1998-01-26 | 72123.0    |
| 1998-01-27 | 72189.0    |
| 1998-01-28 | 72257.0    |
| 1998-01-29 | 72346.0    |
| 1998-01-30 | 72436.0    |
| 1998-01-31 | 72480.0    |
| 1998-02-01 | 72614.0    |
| 1998-02-02 | 72659.0    |
| 1998-02-03 | 72749.0    |
| 1998-02-04 | 72861.0    |
| 1998-02-05 | 72928.0    |
| 1998-02-06 | 73040.0    |
| 1998-02-07 | 73130.0    |
| 1998-02-08 | 73243.0    |
| 1998-02-09 | 73288.0    |
| 1998-02-10 | 73355.0    |
| 1998-02-11 | 73423.0    |
| 1998-02-12 | 73490.0    |
| 1998-02-13 | 73535.0    |
| 1998-02-14 | 73647.0    |
| 1998-02-15 | 73828.0    |
| 1998-02-16 | 73896.0    |
| 1998-02-17 | 73963.0    |
| 1998-02-18 | 74008.0    |
| 1998-02-19 | 74076.0    |
| 1998-02-20 | 74098.0    |
| 1998-02-21 | 74166.0    |
| 1998-02-22 | 74189.0    |
| 1998-02-23 | 74211.0    |
| 1998-02-24 | 74279.0    |
| 1998-02-25 | 74301.0    |
| 1998-02-26 | 74301.0    |
| 1998-02-27 | 74279.0    |
| 1998-02-28 | 74279.0    |
| 1998-03-01 | 74256.0    |
| 1998-03-02 | 74256.0    |
| 1998-03-03 | 74256.0    |
| 1998-03-04 | 74234.0    |
| 1998-03-05 | 74234.0    |
| 1998-03-06 | 74415.0    |
| 1998-03-07 | 74528.0    |
| 1998-03-08 | 74506.0    |
| 1998-03-09 | 74460.0    |
| 1998-03-10 | 74437.0    |
| 1998-03-11 | 74437.0    |
| 1998-03-12 | 74437.0    |
| 1998-03-13 | 74482.0    |
| 1998-03-14 | 74506.0    |
| 1998-03-15 | 74528.0    |
| 1998-03-16 | 74551.0    |
| 1998-03-17 | 74596.0    |
| 1998-03-18 | 74776.0    |
| 1998-03-19 | 74776.0    |
| 1998-03-20 | 74370.0    |
| 1998-03-21 | 74189.0    |
| 1998-03-22 | 74031.0    |
| 1998-03-23 | 74166.0    |
| 1998-03-24 | 74279.0    |
| 1998-03-25 | 74890.0    |
| 1998-03-26 | 74912.0    |
| 1998-03-27 | 74687.0    |
| 1998-03-28 | 74596.0    |
| 1998-03-29 | 74460.0    |
| 1998-03-30 | 74482.0    |
| 1998-03-31 | 74596.0    |
| 1998-04-01 | 74754.0    |
| 1998-04-02 | 74687.0    |
| 1998-04-03 | 74596.0    |
| 1998-04-04 | 74551.0    |
| 1998-04-05 | 74663.0    |
| 1998-04-06 | 74776.0    |
| 1998-04-07 | 74912.0    |
| 1998-04-08 | 74890.0    |
| 1998-04-09 | 74890.0    |
| 1998-04-10 | 74822.0    |
| 1998-04-11 | 74799.0    |
| 1998-04-12 | 74890.0    |
| 1998-04-13 | 74912.0    |
| 1998-04-14 | 74936.0    |
| 1998-04-15 | 74958.0    |
| 1998-04-16 | 74958.0    |
| 1998-04-17 | 74958.0    |
| 1998-04-18 | 74936.0    |
| 1998-04-19 | 74867.0    |
| 1998-04-20 | 74822.0    |
| 1998-04-21 | 74822.0    |
| 1998-04-22 | 74958.0    |
| 1998-04-23 | 75276.0    |
| 1998-04-24 | 75776.0    |
| 1998-04-25 | 76277.0    |
| 1998-04-26 | 76665.0    |
| 1998-04-27 | 77101.0    |
| 1998-04-28 | 77607.0    |
| 1998-04-29 | 78205.0    |
| 1998-04-30 | 78760.0    |
| 1998-05-01 | 79828.0    |
| 1998-05-02 | 80948.0    |
| 1998-05-03 | 82216.0    |
| 1998-05-04 | 83775.0    |
| 1998-05-05 | 85011.0    |
| 1998-05-06 | 86108.0    |
| 1998-05-07 | 86778.0    |
| 1998-05-08 | 87379.0    |
| 1998-05-09 | 87932.0    |
| 1998-05-10 | 88463.0    |
| 1998-05-11 | 89188.0    |
| 1998-05-12 | 90012.0    |
| 1998-05-13 | 90766.0    |
| 1998-05-14 | 90766.0    |
| 1998-05-15 | 91375.0    |
| 1998-05-16 | 91669.0    |
| 1998-05-17 | 92035.0    |
| 1998-05-18 | 92722.0    |
| 1998-05-19 | 93730.0    |
| 1998-05-20 | 94915.0    |
| 1998-05-21 | 96406.0    |
| 1998-05-22 | 97505.0    |
| 1998-05-23 | 98759.0    |
| 1998-05-24 | 99717.0    |
| 1998-05-25 | 100701.0   |
| 1998-05-26 | 101968.0   |
| 1998-05-27 | 103340.0   |
| 1998-05-28 | 105410.0   |
| 1998-05-29 | 107570.0   |
| 1998-05-30 | 109227.0   |
| 1998-05-31 | 110763.0   |
| 1998-06-01 | 112777.0   |
| 1998-06-02 | 114880.0   |
| 1998-06-03 | 116409.0   |
| 1998-06-04 | 117149.0   |
| 1998-06-05 | 117335.0   |
| 1998-06-06 | 117651.0   |
| 1998-06-07 | 117944.0   |
| 1998-06-08 | 118102.0   |
| 1998-06-09 | 118261.0   |
| 1998-06-10 | 118261.0   |
| 1998-06-11 | 118102.0   |
| 1998-06-12 | 118155.0   |
| 1998-06-13 | 118314.0   |
| 1998-06-14 | 118448.0   |
| 1998-06-15 | 118634.0   |
| 1998-06-16 | 118794.0   |
| 1998-06-17 | 118766.0   |
| 1998-06-18 | 118634.0   |
| 1998-06-19 | 118713.0   |
| 1998-06-20 | 118820.0   |
| 1998-06-21 | 119007.0   |
| 1998-06-22 | 119167.0   |
| 1998-06-23 | 119247.0   |
| 1998-06-24 | 119167.0   |
| 1998-06-25 | 119007.0   |
| 1998-06-26 | 118847.0   |
| 1998-06-27 | 118766.0   |
| 1998-06-28 | 118661.0   |
| 1998-06-29 | 118395.0   |
| 1998-06-30 | 118155.0   |
| 1998-07-01 | 117838.0   |
| 1998-07-02 | 117439.0   |
| 1998-07-03 | 117149.0   |
| 1998-07-04 | 116884.0   |
| 1998-07-05 | 116568.0   |
| 1998-07-06 | 116224.0   |
| 1998-07-07 | 116382.0   |
| 1998-07-08 | 116541.0   |
| 1998-07-09 | 116831.0   |
| 1998-07-10 | 117149.0   |
| 1998-07-11 | 117176.0   |
| 1998-07-12 | 117070.0   |
| 1998-07-13 | 116753.0   |
| 1998-07-14 | 116330.0   |
| 1998-07-15 | 115908.0   |
| 1998-07-16 | 115275.0   |
| 1998-07-17 | 114433.0   |
| 1998-07-18 | 113959.0   |
| 1998-07-19 | 113249.0   |
| 1998-07-20 | 112541.0   |
| 1998-07-21 | 111755.0   |
| 1998-07-22 | 110918.0   |
| 1998-07-23 | 110137.0   |
| 1998-07-24 | 109461.0   |
| 1998-07-25 | 108863.0   |
| 1998-07-26 | 108527.0   |
| 1998-07-27 | 108166.0   |
| 1998-07-28 | 107932.0   |
| 1998-07-29 | 107545.0   |
| 1998-07-30 | 107004.0   |
| 1998-07-31 | 106875.0   |
| 1998-08-01 | 105821.0   |
| 1998-08-02 | 106000.0   |
| 1998-08-03 | 105231.0   |
| 1998-08-04 | 104643.0   |
| 1998-08-05 | 104055.0   |
| 1998-08-06 | 103340.0   |
| 1998-08-07 | 102501.0   |
| 1998-08-08 | 101740.0   |
| 1998-08-09 | 100981.0   |
| 1998-08-10 | 100120.0   |
| 1998-08-11 | 99313.0    |
| 1998-08-12 | 98458.0    |
| 1998-08-13 | 97605.0    |
| 1998-08-14 | 96631.0    |
| 1998-08-15 | 95611.0    |
| 1998-08-16 | 94743.0    |
| 1998-08-17 | 93828.0    |
| 1998-08-18 | 92919.0    |
| 1998-08-19 | 91962.0    |
| 1998-08-20 | 91010.0    |
| 1998-08-21 | 90742.0    |
| 1998-08-22 | 90206.0    |
| 1998-08-23 | 89527.0    |
| 1998-08-24 | 88922.0    |
| 1998-08-25 | 88318.0    |
| 1998-08-26 | 87739.0    |
| 1998-08-27 | 87427.0    |
| 1998-08-28 | 86826.0    |
| 1998-08-29 | 86180.0    |
| 1998-08-30 | 85081.0    |
| 1998-08-31 | 84487.0    |
| 1998-09-01 | 84249.0    |
| 1998-09-02 | 84178.0    |
| 1998-09-03 | 83775.0    |
| 1998-09-04 | 83231.0    |
| 1998-09-05 | 82593.0    |
| 1998-09-06 | 81933.0    |
| 1998-09-07 | 81205.0    |
| 1998-09-08 | 80457.0    |
| 1998-09-09 | 79688.0    |
| 1998-09-10 | 79131.0    |
| 1998-09-11 | 78068.0    |
| 1998-09-12 | 77055.0    |
| 1998-09-13 | 76895.0    |
| 1998-09-14 | 76186.0    |
| 1998-09-15 | 75503.0    |
| 1998-09-16 | 74822.0    |
| 1998-09-17 | 74053.0    |
| 1998-09-18 | 73288.0    |
| 1998-09-19 | 72547.0    |
| 1998-09-20 | 71677.0    |
| 1998-09-21 | 70811.0    |
| 1998-09-22 | 69973.0    |
| 1998-09-23 | 69160.0    |
| 1998-09-24 | 68223.0    |
| 1998-09-25 | 67333.0    |
| 1998-09-26 | 66382.0    |
| 1998-09-27 | 65480.0    |
| 1998-09-28 | 64539.0    |
| 1998-09-29 | 63731.0    |
| 1998-09-30 | 63180.0    |
| 1998-10-01 | 63412.0    |
| 1998-10-02 | 63370.0    |
| 1998-10-03 | 62969.0    |
| 1998-10-04 | 62675.0    |
| 1998-10-05 | 62401.0    |
| 1998-10-06 | 62212.0    |
| 1998-10-07 | 61857.0    |
| 1998-10-08 | 61564.0    |
| 1998-10-09 | 61231.0    |
| 1998-10-10 | 60899.0    |
| 1998-10-11 | 60651.0    |
| 1998-10-12 | 60382.0    |
| 1998-10-13 | 60052.0    |
| 1998-10-14 | 59785.0    |
| 1998-10-15 | 59436.0    |
| 1998-10-16 | 59272.0    |
| 1998-10-17 | 59128.0    |
| 1998-10-18 | 58822.0    |
| 1998-10-19 | 58680.0    |
| 1998-10-20 | 58843.0    |
| 1998-10-21 | 59272.0    |
| 1998-10-22 | 59599.0    |
| 1998-10-23 | 59908.0    |
| 1998-10-24 | 60154.0    |
| 1998-10-25 | 60941.0    |
| 1998-10-26 | 61648.0    |
| 1998-10-27 | 62401.0    |
| 1998-10-28 | 62927.0    |
| 1998-10-29 | 63434.0    |
| 1998-10-30 | 64113.0    |
| 1998-10-31 | 64367.9961 |
| 1998-11-01 | 64517.0    |
| 1998-11-02 | 64945.0    |
| 1998-11-03 | 65415.0    |
| 1998-11-04 | 65673.0    |
| 1998-11-05 | 66103.0    |
| 1998-11-06 | 66426.0    |
| 1998-11-07 | 66749.0    |
| 1998-11-08 | 67159.0    |
| 1998-11-09 | 67636.0    |
| 1998-11-10 | 68092.0    |
| 1998-11-11 | 68397.0    |
| 1998-11-12 | 68768.0    |
| 1998-11-13 | 69160.0    |
| 1998-11-14 | 69534.0    |
| 1998-11-15 | 69885.0    |
| 1998-11-16 | 70303.0    |
| 1998-11-17 | 70768.0    |
| 1998-11-18 | 71100.0    |
| 1998-11-19 | 71432.0    |
| 1998-11-20 | 71766.0    |
| 1998-11-21 | 72145.0    |
| 1998-11-22 | 72436.0    |
| 1998-11-23 | 72727.0    |
| 1998-11-24 | 73040.0    |
| 1998-11-25 | 73333.0    |
| 1998-11-26 | 73490.0    |
| 1998-11-27 | 73986.0    |
| 1998-11-28 | 74437.0    |
| 1998-11-29 | 74709.0    |
| 1998-11-30 | 75026.0    |
| 1998-12-01 | 75343.0    |
| 1998-12-02 | 75343.0    |
| 1998-12-03 | 75321.0    |
| 1998-12-04 | 75298.0    |
| 1998-12-05 | 75253.0    |
| 1998-12-06 | 75185.0    |
| 1998-12-07 | 74663.0    |
| 1998-12-08 | 74122.0    |
| 1998-12-09 | 73602.0    |
| 1998-12-10 | 73085.0    |
| 1998-12-11 | 72302.0    |
| 1998-12-12 | 71521.0    |
| 1998-12-13 | 70811.0    |
| 1998-12-14 | 70944.0    |
| 1998-12-15 | 71121.0    |
| 1998-12-16 | 71343.0    |
| 1998-12-17 | 71477.0    |
| 1998-12-18 | 71677.0    |
| 1998-12-19 | 71855.0    |
| 1998-12-20 | 72011.0    |
| 1998-12-21 | 72100.0    |
| 1998-12-22 | 72123.0    |
| 1998-12-23 | 72123.0    |
| 1998-12-24 | 72145.0    |
| 1998-12-25 | 72212.0    |
| 1998-12-26 | 72257.0    |
| 1998-12-27 | 72302.0    |
| 1998-12-28 | 72391.0    |
| 1998-12-29 | 72436.0    |
| 1998-12-30 | 72436.0    |
| 1998-12-31 | 72436.0    |
| 1999-01-01 | 72436.0    |
| 1999-01-02 | 72906.0    |
| 1999-01-03 | 72996.0    |
| 1999-01-04 | 73130.0    |
| 1999-01-05 | 73265.0    |
| 1999-01-06 | 73355.0    |
| 1999-01-07 | 73513.0    |
| 1999-01-08 | 73670.0    |
| 1999-01-09 | 73828.0    |
| 1999-01-10 | 73918.0    |
| 1999-01-11 | 74031.0    |
| 1999-01-12 | 74166.0    |
| 1999-01-13 | 74279.0    |
| 1999-01-14 | 74392.0    |
| 1999-01-15 | 74528.0    |
| 1999-01-16 | 74641.0    |
| 1999-01-17 | 74776.0    |
| 1999-01-18 | 74799.0    |
| 1999-01-19 | 74799.0    |
| 1999-01-20 | 74981.0    |
| 1999-01-21 | 74936.0    |
| 1999-01-22 | 74822.0    |
| 1999-01-23 | 74822.0    |
| 1999-01-24 | 74799.0    |
| 1999-01-25 | 74845.0    |
| 1999-01-26 | 74867.0    |
| 1999-01-27 | 74890.0    |
| 1999-01-28 | 74936.0    |
| 1999-01-29 | 74981.0    |
| 1999-01-30 | 75003.0    |
| 1999-01-31 | 75072.0    |
| 1999-02-01 | 75117.0    |
| 1999-02-02 | 75208.0    |
| 1999-02-03 | 75276.0    |
| 1999-02-04 | 75434.0    |
| 1999-02-05 | 75594.0    |
| 1999-02-06 | 75731.0    |
| 1999-02-07 | 75753.0    |
| 1999-02-08 | 75798.0    |
| 1999-02-09 | 75912.0    |
| 1999-02-10 | 75981.0    |
| 1999-02-11 | 76049.0    |
| 1999-02-12 | 76118.0    |
| 1999-02-13 | 76209.0    |
| 1999-02-14 | 76277.0    |
| 1999-02-15 | 76369.0    |
| 1999-02-16 | 76460.0    |
| 1999-02-17 | 76528.0    |
| 1999-02-18 | 76597.0    |
| 1999-02-19 | 76689.0    |
| 1999-02-20 | 76757.0    |
| 1999-02-21 | 76872.0    |
| 1999-02-22 | 76918.0    |
| 1999-02-23 | 76964.0    |
| 1999-02-24 | 77032.0    |
| 1999-02-25 | 77078.0    |
| 1999-02-26 | 77078.0    |
| 1999-02-27 | 77078.0    |
| 1999-02-28 | 77078.0    |
| 1999-03-01 | 77101.0    |
| 1999-03-02 | 77101.0    |
| 1999-03-03 | 77101.0    |
| 1999-03-04 | 77124.0    |
| 1999-03-05 | 77124.0    |
| 1999-03-06 | 77124.0    |
| 1999-03-07 | 77124.0    |
| 1999-03-08 | 77147.0    |
| 1999-03-09 | 77193.0    |
| 1999-03-10 | 77238.0    |
| 1999-03-11 | 77308.0    |
| 1999-03-12 | 77400.0    |
| 1999-03-13 | 77492.0    |
| 1999-03-14 | 77607.0    |
| 1999-03-15 | 77721.0    |
| 1999-03-16 | 77883.0    |
| 1999-03-17 | 78022.0    |
| 1999-03-18 | 78159.0    |
| 1999-03-19 | 78321.0    |
| 1999-03-20 | 78460.0    |
| 1999-03-21 | 78645.0    |
| 1999-03-22 | 78876.0    |
| 1999-03-23 | 79108.0    |
| 1999-03-24 | 79362.0    |
| 1999-03-25 | 79665.0    |
| 1999-03-26 | 80014.0    |
| 1999-03-27 | 80294.0    |
| 1999-03-28 | 80573.0    |
| 1999-03-29 | 80878.0    |
| 1999-03-30 | 81205.0    |
| 1999-03-31 | 81628.0    |
| 1999-04-01 | 82074.0    |
| 1999-04-02 | 82404.0    |
| 1999-04-03 | 82782.0    |
| 1999-04-04 | 83089.0    |
| 1999-04-05 | 83348.0    |
| 1999-04-06 | 83656.0    |
| 1999-04-07 | 83941.0    |
| 1999-04-08 | 84249.0    |
| 1999-04-09 | 84511.0    |
| 1999-04-10 | 84795.0    |
| 1999-04-11 | 85034.0    |
| 1999-04-12 | 85439.0    |
| 1999-04-13 | 85844.0    |
| 1999-04-14 | 86204.0    |
| 1999-04-15 | 86586.0    |
| 1999-04-16 | 86586.0    |
| 1999-04-17 | 86947.0    |
| 1999-04-18 | 87211.0    |
| 1999-04-19 | 88197.0    |
| 1999-04-20 | 88874.0    |
| 1999-04-21 | 89673.0    |
| 1999-04-22 | 90426.0    |
| 1999-04-23 | 91205.0    |
| 1999-04-24 | 91986.0    |
| 1999-04-25 | 92771.0    |
| 1999-04-26 | 93435.0    |
| 1999-04-27 | 94174.0    |
| 1999-04-28 | 94941.0    |
| 1999-04-29 | 95859.0    |
| 1999-04-30 | 96207.0    |
| 1999-05-01 | 97430.0    |
| 1999-05-02 | 98131.0    |
| 1999-05-03 | 99061.0    |
| 1999-05-04 | 99742.0    |
| 1999-05-05 | 100323.0   |
| 1999-05-06 | 100323.0   |
| 1999-05-07 | 99742.0    |
| 1999-05-08 | 99465.0    |
| 1999-05-09 | 99414.0    |
| 1999-05-10 | 99037.0    |
| 1999-05-11 | 98886.0    |
| 1999-05-12 | 98809.0    |
| 1999-05-13 | 99238.0    |
| 1999-05-14 | 100019.0   |
| 1999-05-15 | 100904.0   |
| 1999-05-16 | 101866.0   |
| 1999-05-17 | 102832.0   |
| 1999-05-18 | 104055.0   |
| 1999-05-19 | 105846.0   |
| 1999-05-20 | 107907.0   |
| 1999-05-21 | 108813.0   |
| 1999-05-22 | 110059.0   |
| 1999-05-23 | 110997.0   |
| 1999-05-24 | 111546.0   |
| 1999-05-25 | 111154.0   |
| 1999-05-26 | 111546.0   |
| 1999-05-27 | 112200.0   |
| 1999-05-28 | 113329.0   |
| 1999-05-29 | 114669.0   |
| 1999-05-30 | 115908.0   |
| 1999-05-31 | 117492.0   |
| 1999-06-01 | 119327.0   |
| 1999-06-02 | 119460.0   |
| 1999-06-03 | 120262.0   |
| 1999-06-04 | 121338.0   |
| 1999-06-05 | 121688.0   |
| 1999-06-06 | 121850.0   |
| 1999-06-07 | 122851.0   |
| 1999-06-08 | 124180.0   |
| 1999-06-09 | 124561.0   |
| 1999-06-10 | 124398.0   |
| 1999-06-11 | 124153.0   |
| 1999-06-12 | 123963.0   |
| 1999-06-13 | 124289.0   |
| 1999-06-14 | 124098.0   |
| 1999-06-15 | 124235.0   |
| 1999-06-16 | 123719.0   |
| 1999-06-17 | 123746.0   |
| 1999-06-18 | 123420.0   |
| 1999-06-19 | 123230.0   |
| 1999-06-20 | 122851.0   |
| 1999-06-21 | 122472.0   |
| 1999-06-22 | 122581.0   |
| 1999-06-23 | 122635.0   |
| 1999-06-24 | 122526.0   |
| 1999-06-25 | 122418.0   |
| 1999-06-26 | 122093.0   |
| 1999-06-27 | 121688.0   |
| 1999-06-28 | 121123.0   |
| 1999-06-29 | 120961.0   |
| 1999-06-30 | 121149.0   |
| 1999-07-01 | 121607.0   |
| 1999-07-02 | 121634.0   |
| 1999-07-03 | 121931.0   |
| 1999-07-04 | 121985.0   |
| 1999-07-05 | 121931.0   |
| 1999-07-06 | 121959.0   |
| 1999-07-07 | 122013.0   |
| 1999-07-08 | 122310.0   |
| 1999-07-09 | 122390.0   |
| 1999-07-10 | 122039.0   |
| 1999-07-11 | 121877.0   |
| 1999-07-12 | 121230.0   |
| 1999-07-13 | 120423.0   |
| 1999-07-14 | 119807.0   |
| 1999-07-15 | 119379.0   |
| 1999-07-16 | 118900.0   |
| 1999-07-17 | 118342.0   |
| 1999-07-18 | 117997.0   |
| 1999-07-19 | 119300.0   |
| 1999-07-20 | 119915.0   |
| 1999-07-21 | 120344.0   |
| 1999-07-22 | 120022.0   |
| 1999-07-23 | 118980.0   |
| 1999-07-24 | 117625.0   |
| 1999-07-25 | 117335.0   |
| 1999-07-26 | 117439.0   |
| 1999-07-27 | 117361.0   |
| 1999-07-28 | 117757.0   |
| 1999-07-29 | 118076.0   |
| 1999-07-30 | 117864.0   |
| 1999-07-31 | 117545.0   |
| 1999-08-01 | 117466.0   |
| 1999-08-02 | 117123.0   |
| 1999-08-03 | 116621.0   |
| 1999-08-04 | 115539.0   |
| 1999-08-05 | 114090.0   |
| 1999-08-06 | 114853.0   |
| 1999-08-07 | 115380.0   |
| 1999-08-08 | 115406.0   |
| 1999-08-09 | 114300.0   |
| 1999-08-10 | 114195.0   |
| 1999-08-11 | 113066.0   |
| 1999-08-12 | 111860.0   |
| 1999-08-13 | 111808.0   |
| 1999-08-14 | 111913.0   |
| 1999-08-15 | 112725.0   |
| 1999-08-16 | 112803.0   |
| 1999-08-17 | 112620.0   |
| 1999-08-18 | 112751.0   |
| 1999-08-19 | 112278.0   |
| 1999-08-20 | 111154.0   |
| 1999-08-21 | 109981.0   |
| 1999-08-22 | 108657.0   |
| 1999-08-23 | 107080.0   |
| 1999-08-24 | 105180.0   |
| 1999-08-25 | 103621.0   |
| 1999-08-26 | 101740.0   |
| 1999-08-27 | 100146.0   |
| 1999-08-28 | 99037.0    |
| 1999-08-29 | 97605.0    |
| 1999-08-30 | 95909.0    |
| 1999-08-31 | 95909.0    |
| 1999-09-01 | 95685.0    |
| 1999-09-02 | 96108.0    |
| 1999-09-03 | 95585.0    |
| 1999-09-04 | 95288.0    |
| 1999-09-05 | 94743.0    |
| 1999-09-06 | 94026.0    |
| 1999-09-07 | 93140.0    |
| 1999-09-08 | 92035.0    |
| 1999-09-09 | 90912.0    |
| 1999-09-10 | 89576.0    |
| 1999-09-11 | 89043.0    |
| 1999-09-12 | 88511.0    |
| 1999-09-13 | 88029.0    |
| 1999-09-14 | 87668.0    |
| 1999-09-15 | 87379.0    |
| 1999-09-16 | 87282.0    |
| 1999-09-17 | 86778.0    |
| 1999-09-18 | 86634.0    |
| 1999-09-19 | 86515.0    |
| 1999-09-20 | 86204.0    |
| 1999-09-21 | 85773.0    |
| 1999-09-22 | 85343.0    |
| 1999-09-23 | 85034.0    |
| 1999-09-24 | 84511.0    |
| 1999-09-25 | 84036.0    |
| 1999-09-26 | 83514.0    |
| 1999-09-27 | 82852.0    |
| 1999-09-28 | 82263.0    |
| 1999-09-29 | 81581.0    |
| 1999-09-30 | 80901.0    |
| 1999-10-01 | 80201.0    |
| 1999-10-02 | 79479.0    |
| 1999-10-03 | 78691.0    |
| 1999-10-04 | 77952.0    |
| 1999-10-05 | 77124.0    |
| 1999-10-06 | 76437.0    |
| 1999-10-07 | 75662.0    |
| 1999-10-08 | 74912.0    |
| 1999-10-09 | 74347.0    |
| 1999-10-10 | 73625.0    |
| 1999-10-11 | 72928.0    |
| 1999-10-12 | 72100.0    |
| 1999-10-13 | 71343.0    |
| 1999-10-14 | 70568.0    |
| 1999-10-15 | 69666.0    |
| 1999-10-16 | 68920.0    |
| 1999-10-17 | 68157.0    |
| 1999-10-18 | 67419.0    |
| 1999-10-19 | 66965.0    |
| 1999-10-20 | 66447.0    |
| 1999-10-21 | 65952.0    |
| 1999-10-22 | 65415.0    |
| 1999-10-23 | 64987.0    |
| 1999-10-24 | 64454.0    |
| 1999-10-25 | 64454.0    |
| 1999-10-26 | 64496.0    |
| 1999-10-27 | 64517.0    |
| 1999-10-28 | 64560.0    |
| 1999-10-29 | 64582.0    |
| 1999-10-30 | 64582.0    |
| 1999-10-31 | 64582.0    |
| 1999-11-01 | 64645.0    |
| 1999-11-02 | 64731.0    |
| 1999-11-03 | 64880.0    |
| 1999-11-04 | 65030.0    |
| 1999-11-05 | 65159.0    |
| 1999-11-06 | 65308.0    |
| 1999-11-07 | 65458.0    |
| 1999-11-08 | 65566.0    |
| 1999-11-09 | 65716.0    |
| 1999-11-10 | 65845.0    |
| 1999-11-11 | 65974.0    |
| 1999-11-12 | 66081.0    |
| 1999-11-13 | 66210.0    |
| 1999-11-14 | 66318.0    |
| 1999-11-15 | 66426.0    |
| 1999-11-16 | 66533.0    |
| 1999-11-17 | 66662.0    |
| 1999-11-18 | 66749.0    |
| 1999-11-19 | 66835.0    |
| 1999-11-20 | 66944.0    |
| 1999-11-21 | 67029.0    |
| 1999-11-22 | 67095.0    |
| 1999-11-23 | 67159.0    |
| 1999-11-24 | 67225.0    |
| 1999-11-25 | 67289.0    |
| 1999-11-26 | 67398.0    |
| 1999-11-27 | 67485.0    |
| 1999-11-28 | 67614.0    |
| 1999-11-29 | 67680.0    |
| 1999-11-30 | 67767.0    |
| 1999-12-01 | 67897.0    |
| 1999-12-02 | 67962.0    |
| 1999-12-03 | 68028.0    |
| 1999-12-04 | 68114.0    |
| 1999-12-05 | 68179.0    |
| 1999-12-06 | 68244.0    |
| 1999-12-07 | 68331.0    |
| 1999-12-08 | 68397.0    |
| 1999-12-09 | 68397.0    |
| 1999-12-10 | 68506.0    |
| 1999-12-11 | 68572.0    |
| 1999-12-12 | 68614.0    |
| 1999-12-13 | 68702.0    |
| 1999-12-14 | 68724.0    |
| 1999-12-15 | 68768.0    |
| 1999-12-16 | 68811.0    |
| 1999-12-17 | 68855.0    |
| 1999-12-18 | 68943.0    |
| 1999-12-19 | 68986.0    |
| 1999-12-20 | 69008.0    |
| 1999-12-21 | 69051.0    |
| 1999-12-22 | 69095.0    |
| 1999-12-23 | 69118.0    |
| 1999-12-24 | 69139.0    |
| 1999-12-25 | 69183.0    |
| 1999-12-26 | 69248.0    |
| 1999-12-27 | 69358.0    |
| 1999-12-28 | 69380.0    |
| 1999-12-29 | 69402.0    |
| 1999-12-30 | 69402.0    |
| 1999-12-31 | 69555.0    |
| 2000-01-01 | 69709.0    |
| 2000-01-02 | 69775.0    |
| 2000-01-03 | 69797.0    |
| 2000-01-04 | 69863.0    |
| 2000-01-05 | 69907.0    |
| 2000-01-06 | 69951.0    |
| 2000-01-07 | 70017.0    |
| 2000-01-08 | 70061.0    |
| 2000-01-09 | 70127.0    |
| 2000-01-10 | 70193.0    |
| 2000-01-11 | 70237.0    |
| 2000-01-12 | 70303.0    |
| 2000-01-13 | 70347.0    |
| 2000-01-14 | 70391.0    |
| 2000-01-15 | 70458.0    |
| 2000-01-16 | 70502.0    |
| 2000-01-17 | 70591.0    |
| 2000-01-18 | 70656.0    |
| 2000-01-19 | 70656.0    |
| 2000-01-20 | 70701.0    |
| 2000-01-21 | 70745.0    |
| 2000-01-22 | 70789.0    |
| 2000-01-23 | 70811.0    |
| 2000-01-24 | 70878.0    |
| 2000-01-25 | 71011.0    |
| 2000-01-26 | 71033.0    |
| 2000-01-27 | 71077.0    |
| 2000-01-28 | 71100.0    |
| 2000-01-29 | 71144.0    |
| 2000-01-30 | 71188.0    |
| 2000-01-31 | 71255.0    |
| 2000-02-01 | 71277.0    |
| 2000-02-02 | 71277.0    |
| 2000-02-03 | 71277.0    |
| 2000-02-04 | 71277.0    |
| 2000-02-05 | 71322.0    |
| 2000-02-06 | 71365.0    |
| 2000-02-07 | 71388.0    |
| 2000-02-08 | 71410.0    |
| 2000-02-09 | 71521.0    |
| 2000-02-10 | 71566.0    |
| 2000-02-11 | 71632.0    |
| 2000-02-12 | 71744.0    |
| 2000-02-13 | 71789.0    |
| 2000-02-14 | 71855.0    |
| 2000-02-15 | 71855.0    |
| 2000-02-16 | 71966.0    |
| 2000-02-17 | 72033.0    |
| 2000-02-18 | 72078.0    |
| 2000-02-19 | 72123.0    |
| 2000-02-20 | 72189.0    |
| 2000-02-21 | 72279.0    |
| 2000-02-22 | 72324.0    |
| 2000-02-23 | 72436.0    |
| 2000-02-24 | 72524.0    |
| 2000-02-25 | 72592.0    |
| 2000-02-26 | 72614.0    |
| 2000-02-27 | 72682.0    |
| 2000-02-28 | 72749.0    |
| 2000-02-29 | 72793.0    |
| 2000-03-01 | 72906.0    |
| 2000-03-02 | 72951.0    |
| 2000-03-03 | 73018.0    |
| 2000-03-04 | 73085.0    |
| 2000-03-05 | 73310.0    |
| 2000-03-06 | 73513.0    |
| 2000-03-07 | 73625.0    |
| 2000-03-08 | 73760.0    |
| 2000-03-09 | 73828.0    |
| 2000-03-10 | 73896.0    |
| 2000-03-11 | 73963.0    |
| 2000-03-12 | 74031.0    |
| 2000-03-13 | 74098.0    |
| 2000-03-14 | 74211.0    |
| 2000-03-15 | 74301.0    |
| 2000-03-16 | 74370.0    |
| 2000-03-17 | 74482.0    |
| 2000-03-18 | 74551.0    |
| 2000-03-19 | 74663.0    |
| 2000-03-20 | 75026.0    |
| 2000-03-21 | 75139.0    |
| 2000-03-22 | 75253.0    |
| 2000-03-23 | 75343.0    |
| 2000-03-24 | 75457.0    |
| 2000-03-25 | 75594.0    |
| 2000-03-26 | 75776.0    |
| 2000-03-27 | 75957.0    |
| 2000-03-28 | 76163.0    |
| 2000-03-29 | 76369.0    |
| 2000-03-30 | 76597.0    |
| 2000-03-31 | 76895.0    |
| 2000-04-01 | 76964.0    |
| 2000-04-02 | 77238.0    |
| 2000-04-03 | 77400.0    |
| 2000-04-04 | 77583.0    |
| 2000-04-05 | 77837.0    |
| 2000-04-06 | 78205.0    |
| 2000-04-07 | 78645.0    |
| 2000-04-08 | 78922.0    |
| 2000-04-09 | 79386.0    |
| 2000-04-10 | 79944.0    |
| 2000-04-11 | 80457.0    |
| 2000-04-12 | 80948.0    |
| 2000-04-13 | 81558.0    |
| 2000-04-14 | 82357.0    |
| 2000-04-15 | 82970.0    |
| 2000-04-16 | 83396.0    |
| 2000-04-17 | 84036.0    |
| 2000-04-18 | 84700.0    |
| 2000-04-19 | 85177.0    |
| 2000-04-20 | 85917.0    |
| 2000-04-21 | 86586.0    |
| 2000-04-22 | 87211.0    |
| 2000-04-23 | 87909.0    |
| 2000-04-24 | 88897.0    |
| 2000-04-25 | 90012.0    |
| 2000-04-26 | 91278.0    |
| 2000-04-27 | 92894.0    |
| 2000-04-28 | 94273.0    |
| 2000-04-29 | 95437.0    |
| 2000-04-30 | 96382.0    |
| 2000-05-01 | 96133.0    |
| 2000-05-02 | 96930.0    |
| 2000-05-03 | 98433.0    |
| 2000-05-04 | 99515.0    |
| 2000-05-05 | 101283.0   |
| 2000-05-06 | 103391.0   |
| 2000-05-07 | 105129.0   |
| 2000-05-08 | 106643.0   |
| 2000-05-09 | 108294.0   |
| 2000-05-10 | 109175.0   |
| 2000-05-11 | 109981.0   |
| 2000-05-12 | 110997.0   |
| 2000-05-13 | 111755.0   |
| 2000-05-14 | 112070.0   |
| 2000-05-15 | 112226.0   |
| 2000-05-16 | 112305.0   |
| 2000-05-17 | 112568.0   |
| 2000-05-18 | 112463.0   |
| 2000-05-19 | 112305.0   |
| 2000-05-20 | 111886.0   |
| 2000-05-21 | 111571.0   |
| 2000-05-22 | 111703.0   |
| 2000-05-23 | 112331.0   |
| 2000-05-24 | 113670.0   |
| 2000-05-25 | 115380.0   |
| 2000-05-26 | 116964.0   |
| 2000-05-27 | 118182.0   |
| 2000-05-28 | 119140.0   |
| 2000-05-29 | 120423.0   |
| 2000-05-30 | 121445.0   |
| 2000-05-31 | 122093.0   |
| 2000-06-01 | 122553.0   |
| 2000-06-02 | 122796.0   |
| 2000-06-03 | 122933.0   |
| 2000-06-04 | 122905.0   |
| 2000-06-05 | 122851.0   |
| 2000-06-06 | 122635.0   |
| 2000-06-07 | 122418.0   |
| 2000-06-08 | 122174.0   |
| 2000-06-09 | 122065.0   |
| 2000-06-10 | 121823.0   |
| 2000-06-11 | 121203.0   |
| 2000-06-12 | 120558.0   |
| 2000-06-13 | 119968.0   |
| 2000-06-14 | 119379.0   |
| 2000-06-15 | 118661.0   |
| 2000-06-16 | 117944.0   |
| 2000-06-17 | 117176.0   |
| 2000-06-18 | 116409.0   |
| 2000-06-19 | 115539.0   |
| 2000-06-20 | 114669.0   |
| 2000-06-21 | 113775.0   |
| 2000-06-22 | 112803.0   |
| 2000-06-23 | 112017.0   |
| 2000-06-24 | 111050.0   |
| 2000-06-25 | 110162.0   |
| 2000-06-26 | 108709.0   |
| 2000-06-27 | 108346.0   |
| 2000-06-28 | 107390.0   |
| 2000-06-29 | 106334.0   |
| 2000-06-30 | 105256.0   |
| 2000-07-01 | 104360.0   |
| 2000-07-02 | 103340.0   |
| 2000-07-03 | 102222.0   |
| 2000-07-04 | 101385.0   |
| 2000-07-05 | 100348.0   |
| 2000-07-06 | 99540.0    |
| 2000-07-07 | 98609.0    |
| 2000-07-08 | 97580.0    |
| 2000-07-09 | 96332.0    |
| 2000-07-10 | 95288.0    |
| 2000-07-11 | 94249.0    |
| 2000-07-12 | 93189.0    |
| 2000-07-13 | 92109.0    |
| 2000-07-14 | 91132.0    |
| 2000-07-15 | 90037.0    |
| 2000-07-16 | 89333.0    |
| 2000-07-17 | 88270.0    |
| 2000-07-18 | 87211.0    |
| 2000-07-19 | 86275.0    |
| 2000-07-20 | 85154.0    |
| 2000-07-21 | 84036.0    |
| 2000-07-22 | 82782.0    |
| 2000-07-23 | 81792.0    |
| 2000-07-24 | 80667.0    |
| 2000-07-25 | 79548.0    |
| 2000-07-26 | 78575.0    |
| 2000-07-27 | 77468.0    |
| 2000-07-28 | 76414.0    |
| 2000-07-29 | 75162.0    |
| 2000-07-30 | 74166.0    |
| 2000-07-31 | 73063.0    |
| 2000-08-01 | 71900.0    |
| 2000-08-02 | 70701.0    |
| 2000-08-03 | 69622.0    |
| 2000-08-04 | 68484.0    |
| 2000-08-05 | 67289.0    |
| 2000-08-06 | 66275.0    |
| 2000-08-07 | 65116.0    |
| 2000-08-08 | 63985.0    |
| 2000-08-09 | 62842.0    |
| 2000-08-10 | 61690.0    |
| 2000-08-11 | 60465.0    |
| 2000-08-12 | 59477.0    |
| 2000-08-13 | 58497.0    |
| 2000-08-14 | 57384.0    |
| 2000-08-15 | 56302.0    |
| 2000-08-16 | 55211.0    |
| 2000-08-17 | 54190.0    |
| 2000-08-18 | 53431.0    |
| 2000-08-19 | 52986.0    |
| 2000-08-20 | 52042.0    |
| 2000-08-21 | 51202.0    |
| 2000-08-22 | 50615.0    |
| 2000-08-23 | 49676.0    |
| 2000-08-24 | 49062.0    |
| 2000-08-25 | 48525.0    |
| 2000-08-26 | 47956.0    |
| 2000-08-27 | 47462.0    |
| 2000-08-28 | 46918.0    |
| 2000-08-29 | 46375.0    |
| 2000-08-30 | 45872.0    |
| 2000-08-31 | 45372.0    |
| 2000-09-01 | 44785.0    |
| 2000-09-02 | 44362.0    |
| 2000-09-03 | 43905.0    |
| 2000-09-04 | 43415.0    |
| 2000-09-05 | 42894.0    |
| 2000-09-06 | 42548.0    |
| 2000-09-07 | 42049.0    |
| 2000-09-08 | 41553.0    |
| 2000-09-09 | 41026.0    |
| 2000-09-10 | 40588.0    |
| 2000-09-11 | 40186.0    |
| 2000-09-12 | 39621.0    |
| 2000-09-13 | 38799.0    |
| 2000-09-14 | 38117.0    |
| 2000-09-15 | 37363.0    |
| 2000-09-16 | 36634.0    |
| 2000-09-17 | 35976.0    |
| 2000-09-18 | 35205.0    |
| 2000-09-19 | 34568.0    |
| 2000-09-20 | 33849.0    |
| 2000-09-21 | 33153.0    |
| 2000-09-22 | 32727.0    |
| 2000-09-23 | 32320.0    |
| 2000-09-24 | 31943.0    |
| 2000-09-25 | 31528.0    |
| 2000-09-26 | 31116.0    |
| 2000-09-27 | 30709.0    |
| 2000-09-28 | 30430.0    |
| 2000-09-29 | 30112.0    |
| 2000-09-30 | 29742.0    |
| 2000-10-01 | 29282.0    |
| 2000-10-02 | 29013.0    |
| 2000-10-03 | 28654.0    |
| 2000-10-04 | 28231.0    |
| 2000-10-05 | 27916.0    |
| 2000-10-06 | 27591.0    |
| 2000-10-07 | 27230.0    |
| 2000-10-08 | 26986.0    |
| 2000-10-09 | 26845.0    |
| 2000-10-10 | 27076.0    |
| 2000-10-11 | 27513.0    |
| 2000-10-12 | 27838.0    |
| 2000-10-13 | 28074.0    |
| 2000-10-14 | 28323.0    |
| 2000-10-15 | 28521.0    |
| 2000-10-16 | 28601.0    |
| 2000-10-17 | 28880.0    |
| 2000-10-18 | 29081.0    |
| 2000-10-19 | 29295.0    |
| 2000-10-20 | 29511.0    |
| 2000-10-21 | 29729.0    |
| 2000-10-22 | 29947.0    |
| 2000-10-23 | 30305.0    |
| 2000-10-24 | 30625.0    |
| 2000-10-25 | 30904.0    |
| 2000-10-26 | 31145.0    |
| 2000-10-27 | 31585.0    |
| 2000-10-28 | 31987.0    |
| 2000-10-29 | 32276.0    |
| 2000-10-30 | 32596.0    |
| 2000-10-31 | 32874.0    |
| 2000-11-01 | 33138.0    |
| 2000-11-02 | 33389.0    |
| 2000-11-03 | 33670.0    |
| 2000-11-04 | 33953.0    |
| 2000-11-05 | 34223.0    |
| 2000-11-06 | 34478.0    |
| 2000-11-07 | 34674.0    |
| 2000-11-08 | 34886.0    |
| 2000-11-09 | 35144.0    |
| 2000-11-10 | 35420.0    |
| 2000-11-11 | 35635.0    |
| 2000-11-12 | 35806.0    |
| 2000-11-13 | 35961.0    |
| 2000-11-14 | 36179.0    |
| 2000-11-15 | 36351.0    |
| 2000-11-16 | 36492.0    |
| 2000-11-17 | 36650.0    |
| 2000-11-18 | 36792.0    |
| 2000-11-19 | 36950.0    |
| 2000-11-20 | 37141.0    |
| 2000-11-21 | 37315.0    |
| 2000-11-22 | 37602.0    |
| 2000-11-23 | 37763.0    |
| 2000-11-24 | 37924.0    |
| 2000-11-25 | 37988.0    |
| 2000-11-26 | 38230.0    |
| 2000-11-27 | 38392.0    |
| 2000-11-28 | 38538.0    |
| 2000-11-29 | 38685.0    |
| 2000-11-30 | 38815.0    |
| 2000-12-01 | 38962.0    |
| 2000-12-02 | 39126.0    |
| 2000-12-03 | 39257.0    |
| 2000-12-04 | 39389.0    |
| 2000-12-05 | 39538.0    |
| 2000-12-06 | 39670.0    |
| 2000-12-07 | 39803.0    |
| 2000-12-08 | 39953.0    |
| 2000-12-09 | 40102.0    |
| 2000-12-10 | 40270.0    |
| 2000-12-11 | 40404.0    |
| 2000-12-12 | 40554.0    |
| 2000-12-13 | 40689.0    |
| 2000-12-14 | 40773.0    |
| 2000-12-15 | 40908.0    |
| 2000-12-16 | 41026.0    |
| 2000-12-17 | 41145.0    |
| 2000-12-18 | 41196.0    |
| 2000-12-19 | 41298.0    |
| 2000-12-20 | 41434.0    |
| 2000-12-21 | 41537.0    |
| 2000-12-22 | 41639.0    |
| 2000-12-23 | 41741.0    |
| 2000-12-24 | 41878.0    |
| 2000-12-25 | 42015.0    |
| 2000-12-26 | 42118.0    |
| 2000-12-27 | 42187.0    |
| 2000-12-28 | 42290.0    |
| 2000-12-29 | 42376.0    |
| 2000-12-30 | 42479.0    |
| 2000-12-31 | 42583.0    |
| 2001-01-01 | 42703.0    |
| 2001-01-02 | 42790.0    |
| 2001-01-03 | 42877.0    |
| 2001-01-04 | 42981.0    |
| 2001-01-05 | 43085.0    |
| 2001-01-06 | 43155.0    |
| 2001-01-07 | 43259.0    |
| 2001-01-08 | 43364.0    |
| 2001-01-09 | 43485.0    |
| 2001-01-10 | 43590.0    |
| 2001-01-11 | 43677.0    |
| 2001-01-12 | 43817.0    |
| 2001-01-13 | 43922.0    |
| 2001-01-14 | 43993.0    |
| 2001-01-15 | 44115.0    |
| 2001-01-16 | 44221.0    |
| 2001-01-17 | 44309.0    |
| 2001-01-18 | 44397.0    |
| 2001-01-19 | 44485.0    |
| 2001-01-20 | 44574.0    |
| 2001-01-21 | 44626.0    |
| 2001-01-22 | 44715.0    |
| 2001-01-23 | 44803.0    |
| 2001-01-24 | 44963.0    |
| 2001-01-25 | 45052.0    |
| 2001-01-26 | 45212.0    |
| 2001-01-27 | 45336.0    |
| 2001-01-28 | 45443.0    |
| 2001-01-29 | 45550.0    |
| 2001-01-30 | 45640.0    |
| 2001-01-31 | 45675.0    |
| 2001-02-01 | 45782.0    |
| 2001-02-02 | 45872.0    |
| 2001-02-03 | 45962.0    |
| 2001-02-04 | 46052.0    |
| 2001-02-05 | 46123.0    |
| 2001-02-06 | 46267.0    |
| 2001-02-07 | 46447.0    |
| 2001-02-08 | 46592.0    |
| 2001-02-09 | 46664.0    |
| 2001-02-10 | 46773.0    |
| 2001-02-11 | 46863.0    |
| 2001-02-12 | 46954.0    |
| 2001-02-13 | 47081.0    |
| 2001-02-14 | 47153.0    |
| 2001-02-15 | 47226.0    |
| 2001-02-16 | 47317.0    |
| 2001-02-17 | 47426.0    |
| 2001-02-18 | 47480.0    |
| 2001-02-19 | 47590.0    |
| 2001-02-20 | 47663.0    |
| 2001-02-21 | 47736.0    |
| 2001-02-22 | 47828.0    |
| 2001-02-23 | 47974.0    |
| 2001-02-24 | 48047.0    |
| 2001-02-25 | 48121.0    |
| 2001-02-26 | 48250.0    |
| 2001-02-27 | 48378.0    |
| 2001-02-28 | 48489.0    |
| 2001-03-01 | 48562.0    |
| 2001-03-02 | 48636.0    |
| 2001-03-03 | 48728.0    |
| 2001-03-04 | 48784.0    |
| 2001-03-05 | 48876.0    |
| 2001-03-06 | 48988.0    |
| 2001-03-07 | 49136.0    |
| 2001-03-08 | 49229.0    |
| 2001-03-09 | 49396.0    |
| 2001-03-10 | 49564.0    |
| 2001-03-11 | 49714.0    |
| 2001-03-12 | 49788.0    |
| 2001-03-13 | 49900.0    |
| 2001-03-14 | 49957.0    |
| 2001-03-15 | 50050.0    |
| 2001-03-16 | 50256.0    |
| 2001-03-17 | 50351.0    |
| 2001-03-18 | 50445.0    |
| 2001-03-19 | 49919.0    |
| 2001-03-20 | 49303.0    |
| 2001-03-21 | 48636.0    |
| 2001-03-22 | 48139.0    |
| 2001-03-23 | 47590.0    |
| 2001-03-24 | 47280.0    |
| 2001-03-25 | 47062.0    |
| 2001-03-26 | 46826.0    |
| 2001-03-27 | 46592.0    |
| 2001-03-28 | 46303.0    |
| 2001-03-29 | 46069.0    |
| 2001-03-30 | 45801.0    |
| 2001-03-31 | 45622.0    |
| 2001-04-01 | 45622.0    |
| 2001-04-02 | 45497.0    |
| 2001-04-03 | 45390.0    |
| 2001-04-04 | 45336.0    |
| 2001-04-05 | 45390.0    |
| 2001-04-06 | 45514.0    |
| 2001-04-07 | 45514.0    |
| 2001-04-08 | 45407.0    |
| 2001-04-09 | 45283.0    |
| 2001-04-10 | 45390.0    |
| 2001-04-11 | 45265.0    |
| 2001-04-12 | 45105.0    |
| 2001-04-13 | 44963.0    |
| 2001-04-14 | 44045.0    |
| 2001-04-15 | 43067.0    |
| 2001-04-16 | 42341.0    |
| 2001-04-17 | 41622.0    |
| 2001-04-18 | 40959.0    |
| 2001-04-19 | 40925.0    |
| 2001-04-20 | 40858.0    |
| 2001-04-21 | 40891.0    |
| 2001-04-22 | 40841.0    |
| 2001-04-23 | 40521.0    |
| 2001-04-24 | 40537.0    |
| 2001-04-25 | 40841.0    |
| 2001-04-26 | 41451.0    |
| 2001-04-27 | 42531.0    |
| 2001-04-28 | 44010.0    |
| 2001-04-29 | 45443.0    |
| 2001-04-30 | 47044.0    |
| 2001-05-01 | 50144.0    |
| 2001-05-02 | 51526.0    |
| 2001-05-03 | 52851.0    |
| 2001-05-04 | 53198.0    |
| 2001-05-05 | 53257.0    |
| 2001-05-06 | 53198.0    |
| 2001-05-07 | 53083.0    |
| 2001-05-08 | 53334.0    |
| 2001-05-09 | 53820.0    |
| 2001-05-10 | 54699.0    |
| 2001-05-11 | 56222.0    |
| 2001-05-12 | 58802.0    |
| 2001-05-13 | 60920.0    |
| 2001-05-14 | 64049.0    |
| 2001-05-15 | 67095.0    |
| 2001-05-16 | 70237.0    |
| 2001-05-17 | 73265.0    |
| 2001-05-18 | 76231.0    |
| 2001-05-19 | 79502.0    |
| 2001-05-20 | 81511.0    |
| 2001-05-21 | 83846.0    |
| 2001-05-22 | 86013.0    |
| 2001-05-23 | 88125.0    |
| 2001-05-24 | 90912.0    |
| 2001-05-25 | 93656.0    |
| 2001-05-26 | 96482.0    |
| 2001-05-27 | 99439.0    |
| 2001-05-28 | 102551.0   |
| 2001-05-29 | 104950.0   |
| 2001-05-30 | 107390.0   |
| 2001-05-31 | 109851.0   |
| 2001-06-01 | 112593.0   |
| 2001-06-02 | 115249.0   |
| 2001-06-03 | 117386.0   |
| 2001-06-04 | 118634.0   |
| 2001-06-05 | 119193.0   |
| 2001-06-06 | 119996.0   |
| 2001-06-07 | 120854.0   |
| 2001-06-08 | 122120.0   |
| 2001-06-09 | 122824.0   |
| 2001-06-10 | 123041.0   |
| 2001-06-11 | 122905.0   |
| 2001-06-12 | 122336.0   |
| 2001-06-13 | 122039.0   |
| 2001-06-14 | 122201.0   |
| 2001-06-15 | 122256.0   |
| 2001-06-16 | 122418.0   |
| 2001-06-17 | 122635.0   |
| 2001-06-18 | 122878.0   |
| 2001-06-19 | 123122.0   |
| 2001-06-20 | 123285.0   |
| 2001-06-21 | 123393.0   |
| 2001-06-22 | 123474.0   |
| 2001-06-23 | 123502.0   |
| 2001-06-24 | 123528.0   |
| 2001-06-25 | 123556.0   |
| 2001-06-26 | 123611.0   |
| 2001-06-27 | 123528.0   |
| 2001-06-28 | 123420.0   |
| 2001-06-29 | 123176.0   |
| 2001-06-30 | 122987.0   |
| 2001-07-01 | 122770.0   |
| 2001-07-02 | 122553.0   |
| 2001-07-03 | 122310.0   |
| 2001-07-04 | 121959.0   |
| 2001-07-05 | 121661.0   |
| 2001-07-06 | 121365.0   |
| 2001-07-07 | 120854.0   |
| 2001-07-08 | 120451.0   |
| 2001-07-09 | 119942.0   |
| 2001-07-10 | 119379.0   |
| 2001-07-11 | 118766.0   |
| 2001-07-12 | 118182.0   |
| 2001-07-13 | 117466.0   |
| 2001-07-14 | 116990.0   |
| 2001-07-15 | 116462.0   |
| 2001-07-16 | 115750.0   |
| 2001-07-17 | 114985.0   |
| 2001-07-18 | 114117.0   |
| 2001-07-19 | 113276.0   |
| 2001-07-20 | 112383.0   |
| 2001-07-21 | 111519.0   |
| 2001-07-22 | 110658.0   |
| 2001-07-23 | 109720.0   |
| 2001-07-24 | 108786.0   |
| 2001-07-25 | 107907.0   |
| 2001-07-26 | 106977.0   |
| 2001-07-27 | 106052.0   |
| 2001-07-28 | 105718.0   |
| 2001-07-29 | 105385.0   |
| 2001-07-30 | 104360.0   |
| 2001-07-31 | 103289.0   |
| 2001-08-01 | 102857.0   |
| 2001-08-02 | 102450.0   |
| 2001-08-03 | 101841.0   |
| 2001-08-04 | 101461.0   |
| 2001-08-05 | 100930.0   |
| 2001-08-06 | 100500.0   |
| 2001-08-07 | 99818.0    |
| 2001-08-08 | 99414.0    |
| 2001-08-09 | 99188.0    |
| 2001-08-10 | 98986.0    |
| 2001-08-11 | 98734.0    |
| 2001-08-12 | 98382.0    |
| 2001-08-13 | 97982.0    |
| 2001-08-14 | 98157.0    |
| 2001-08-15 | 98408.0    |
| 2001-08-16 | 98759.0    |
| 2001-08-17 | 98634.0    |
| 2001-08-18 | 98232.0    |
| 2001-08-19 | 97881.0    |
| 2001-08-20 | 97404.0    |
| 2001-08-21 | 96805.0    |
| 2001-08-22 | 96207.0    |
| 2001-08-23 | 95635.0    |
| 2001-08-24 | 95064.0    |
| 2001-08-25 | 94347.0    |
| 2001-08-26 | 93656.0    |
| 2001-08-27 | 92919.0    |
| 2001-08-28 | 92109.0    |
| 2001-08-29 | 91326.0    |
| 2001-08-30 | 90498.0    |
| 2001-08-31 | 89721.0    |
| 2001-09-01 | 88800.0    |
| 2001-09-02 | 88102.0    |
| 2001-09-03 | 87259.0    |
| 2001-09-04 | 86611.0    |
| 2001-09-05 | 85797.0    |
| 2001-09-06 | 84868.0    |
| 2001-09-07 | 83823.0    |
| 2001-09-08 | 82852.0    |
| 2001-09-09 | 81910.0    |
| 2001-09-10 | 81088.0    |
| 2001-09-11 | 80107.0    |
| 2001-09-12 | 79154.0    |
| 2001-09-13 | 78090.0    |
| 2001-09-14 | 77400.0    |
| 2001-09-15 | 76574.0    |
| 2001-09-16 | 75639.0    |
| 2001-09-17 | 74912.0    |
| 2001-09-18 | 74031.0    |
| 2001-09-19 | 73175.0    |
| 2001-09-20 | 72324.0    |
| 2001-09-21 | 71477.0    |
| 2001-09-22 | 70591.0    |
| 2001-09-23 | 69643.0    |
| 2001-09-24 | 68899.0    |
| 2001-09-25 | 68049.0    |
| 2001-09-26 | 67225.0    |
| 2001-09-27 | 66361.0    |
| 2001-09-28 | 65480.0    |
| 2001-09-29 | 64517.0    |
| 2001-09-30 | 63624.0    |
| 2001-10-01 | 62780.0    |
| 2001-10-02 | 61794.0    |
| 2001-10-03 | 60858.0    |
| 2001-10-04 | 59928.0    |
| 2001-10-05 | 59027.0    |
| 2001-10-06 | 58091.0    |
| 2001-10-07 | 57324.0    |
| 2001-10-08 | 56342.0    |
| 2001-10-09 | 55586.0    |
| 2001-10-10 | 54856.0    |
| 2001-10-11 | 54190.0    |
| 2001-10-12 | 53548.0    |
| 2001-10-13 | 52908.0    |
| 2001-10-14 | 52388.0    |
| 2001-10-15 | 51831.0    |
| 2001-10-16 | 51354.0    |
| 2001-10-17 | 51031.0    |
| 2001-10-18 | 50653.0    |
| 2001-10-19 | 50276.0    |
| 2001-10-20 | 49994.0    |
| 2001-10-21 | 49994.0    |
| 2001-10-22 | 50050.0    |
| 2001-10-23 | 50107.0    |
| 2001-10-24 | 50182.0    |
| 2001-10-25 | 50220.0    |
| 2001-10-26 | 50238.0    |
| 2001-10-27 | 50276.0    |
| 2001-10-28 | 50351.0    |
| 2001-10-29 | 50369.0    |
| 2001-10-30 | 50520.0    |
| 2001-10-31 | 50577.0    |
| 2001-11-01 | 50691.0    |
| 2001-11-02 | 50766.0    |
| 2001-11-03 | 50823.0    |
| 2001-11-04 | 50899.0    |
| 2001-11-05 | 50937.0    |
| 2001-11-06 | 51031.0    |
| 2001-11-07 | 51088.0    |
| 2001-11-08 | 51202.0    |
| 2001-11-09 | 51278.0    |
| 2001-11-10 | 51335.0    |
| 2001-11-11 | 51392.0    |
| 2001-11-12 | 51450.0    |
| 2001-11-13 | 51545.0    |
| 2001-11-14 | 51602.0    |
| 2001-11-15 | 51641.0    |
| 2001-11-16 | 51678.0    |
| 2001-11-17 | 51736.0    |
| 2001-11-18 | 51793.0    |
| 2001-11-19 | 51831.0    |
| 2001-11-20 | 51869.0    |
| 2001-11-21 | 51908.0    |
| 2001-11-22 | 51946.0    |
| 2001-11-23 | 52023.0    |
| 2001-11-24 | 52100.0    |
| 2001-11-25 | 52195.0    |
| 2001-11-26 | 52311.0    |
| 2001-11-27 | 52330.0    |
| 2001-11-28 | 52349.0    |
| 2001-11-29 | 52369.0    |
| 2001-11-30 | 52426.0    |
| 2001-12-01 | 52484.0    |
| 2001-12-02 | 52562.0    |
| 2001-12-03 | 52619.0    |
| 2001-12-04 | 52676.0    |
| 2001-12-05 | 52754.0    |
| 2001-12-06 | 52812.0    |
| 2001-12-07 | 52851.0    |
| 2001-12-08 | 52870.0    |
| 2001-12-09 | 52889.0    |
| 2001-12-10 | 52928.0    |
| 2001-12-11 | 53024.0    |
| 2001-12-12 | 53063.0    |
| 2001-12-13 | 53102.0    |
| 2001-12-14 | 53121.0    |
| 2001-12-15 | 53198.0    |
| 2001-12-16 | 53276.0    |
| 2001-12-17 | 53334.0    |
| 2001-12-18 | 53392.0    |
| 2001-12-19 | 53431.0    |
| 2001-12-20 | 53470.0    |
| 2001-12-21 | 53529.0    |
| 2001-12-22 | 53586.0    |
| 2001-12-23 | 53625.0    |
| 2001-12-24 | 53664.0    |
| 2001-12-25 | 53703.0    |
| 2001-12-26 | 53742.0    |
| 2001-12-27 | 53800.0    |
| 2001-12-28 | 53820.0    |
| 2001-12-29 | 53859.0    |
| 2001-12-30 | 53976.0    |
| 2001-12-31 | 54034.0    |
| 2002-01-01 | 54034.0    |
| 2002-01-02 | 54073.0    |
| 2002-01-03 | 54112.0    |
| 2002-01-04 | 54151.0    |
| 2002-01-05 | 54190.0    |
| 2002-01-06 | 54229.0    |
| 2002-01-07 | 54268.0    |
| 2002-01-08 | 54308.0    |
| 2002-01-09 | 54327.0    |
| 2002-01-10 | 54366.0    |
| 2002-01-11 | 54425.0    |
| 2002-01-12 | 54444.0    |
| 2002-01-13 | 54483.0    |
| 2002-01-14 | 54503.0    |
| 2002-01-15 | 54523.0    |
| 2002-01-16 | 54543.0    |
| 2002-01-17 | 54581.0    |
| 2002-01-18 | 54659.0    |
| 2002-01-19 | 54659.0    |
| 2002-01-20 | 54640.0    |
| 2002-01-21 | 54640.0    |
| 2002-01-22 | 54640.0    |
| 2002-01-23 | 54640.0    |
| 2002-01-24 | 54680.0    |
| 2002-01-25 | 54680.0    |
| 2002-01-26 | 54680.0    |
| 2002-01-27 | 54719.0    |
| 2002-01-28 | 54777.0    |
| 2002-01-29 | 54817.0    |
| 2002-01-30 | 54876.0    |
| 2002-01-31 | 54955.0    |
| 2002-02-01 | 54974.0    |
| 2002-02-02 | 55014.0    |
| 2002-02-03 | 55053.0    |
| 2002-02-04 | 55092.0    |
| 2002-02-05 | 55151.0    |
| 2002-02-06 | 55191.0    |
| 2002-02-07 | 55211.0    |
| 2002-02-08 | 55250.0    |
| 2002-02-09 | 55349.0    |
| 2002-02-10 | 55329.0    |
| 2002-02-11 | 55349.0    |
| 2002-02-12 | 55409.0    |
| 2002-02-13 | 55448.0    |
| 2002-02-14 | 55488.0    |
| 2002-02-15 | 55527.0    |
| 2002-02-16 | 55566.0    |
| 2002-02-17 | 55606.0    |
| 2002-02-18 | 55645.0    |
| 2002-02-19 | 55705.0    |
| 2002-02-20 | 55745.0    |
| 2002-02-21 | 55825.0    |
| 2002-02-22 | 55844.0    |
| 2002-02-23 | 55864.0    |
| 2002-02-24 | 55864.0    |
| 2002-02-25 | 55984.0    |
| 2002-02-26 | 56003.0    |
| 2002-02-27 | 56043.0    |
| 2002-02-28 | 56043.0    |
| 2002-03-01 | 56083.0    |
| 2002-03-02 | 56102.0    |
| 2002-03-03 | 56123.0    |
| 2002-03-04 | 56142.0    |
| 2002-03-05 | 56182.0    |
| 2002-03-06 | 56222.0    |
| 2002-03-07 | 56262.0    |
| 2002-03-08 | 56382.0    |
| 2002-03-09 | 56402.0    |
| 2002-03-10 | 56442.0    |
| 2002-03-11 | 56462.0    |
| 2002-03-12 | 56482.0    |
| 2002-03-13 | 56561.0    |
| 2002-03-14 | 56622.0    |
| 2002-03-15 | 56641.0    |
| 2002-03-16 | 56702.0    |
| 2002-03-17 | 56721.0    |
| 2002-03-18 | 56782.0    |
| 2002-03-19 | 56822.0    |
| 2002-03-20 | 56862.0    |
| 2002-03-21 | 56882.0    |
| 2002-03-22 | 56942.0    |
| 2002-03-23 | 56983.0    |
| 2002-03-24 | 57023.0    |
| 2002-03-25 | 57083.0    |
| 2002-03-26 | 57123.0    |
| 2002-03-27 | 57163.0    |
| 2002-03-28 | 57203.0    |
| 2002-03-29 | 57244.0    |
| 2002-03-30 | 57303.0    |
| 2002-03-31 | 57364.0    |
| 2002-04-01 | 57465.0    |
| 2002-04-02 | 57788.0    |
| 2002-04-03 | 57828.0    |
| 2002-04-04 | 58111.0    |
| 2002-04-05 | 58375.0    |
| 2002-04-06 | 58721.0    |
| 2002-04-07 | 59007.0    |
| 2002-04-08 | 59231.0    |
| 2002-04-09 | 59456.0    |
| 2002-04-10 | 59681.0    |
| 2002-04-11 | 59908.0    |
| 2002-04-12 | 60154.0    |
| 2002-04-13 | 60444.0    |
| 2002-04-14 | 60712.0    |
| 2002-04-15 | 60982.0    |
| 2002-04-16 | 61398.0    |
| 2002-04-17 | 61752.0    |
| 2002-04-18 | 62024.0    |
| 2002-04-19 | 62233.0    |
| 2002-04-20 | 62464.0    |
| 2002-04-21 | 62675.0    |
| 2002-04-22 | 62822.0    |
| 2002-04-23 | 63053.0    |
| 2002-04-24 | 63307.0    |
| 2002-04-25 | 63561.0    |
| 2002-04-26 | 63794.0    |
| 2002-04-27 | 63879.0    |
| 2002-04-28 | 63985.0    |
| 2002-04-29 | 64007.0    |
| 2002-04-30 | 64007.0    |
| 2002-05-01 | 63900.0    |
| 2002-05-02 | 63752.0    |
| 2002-05-03 | 63582.0    |
| 2002-05-04 | 63434.0    |
| 2002-05-05 | 63159.0    |
| 2002-05-06 | 62969.0    |
| 2002-05-07 | 62737.0    |
| 2002-05-08 | 62317.0    |
| 2002-05-09 | 61835.0    |
| 2002-05-10 | 61148.0    |
| 2002-05-11 | 60485.0    |
| 2002-05-12 | 59620.0    |
| 2002-05-13 | 58966.0    |
| 2002-05-14 | 58172.0    |
| 2002-05-15 | 57405.0    |
| 2002-05-16 | 56622.0    |
| 2002-05-17 | 55705.0    |
| 2002-05-18 | 54974.0    |
| 2002-05-19 | 54151.0    |
| 2002-05-20 | 53431.0    |
| 2002-05-21 | 52638.0    |
| 2002-05-22 | 51754.0    |
| 2002-05-23 | 50879.0    |
| 2002-05-24 | 49882.0    |
| 2002-05-25 | 48913.0    |
| 2002-05-26 | 47882.0    |
| 2002-05-27 | 47008.0    |
| 2002-05-28 | 46105.0    |
| 2002-05-29 | 45159.0    |
| 2002-05-30 | 44274.0    |
| 2002-05-31 | 43381.0    |
| 2002-06-01 | 42324.0    |
| 2002-06-02 | 41298.0    |
| 2002-06-03 | 40605.0    |
| 2002-06-04 | 39654.0    |
| 2002-06-05 | 38652.0    |
| 2002-06-06 | 37699.0    |
| 2002-06-07 | 36729.0    |
| 2002-06-08 | 35744.0    |
| 2002-06-09 | 34629.0    |
| 2002-06-10 | 33670.0    |
| 2002-06-11 | 32684.0    |
| 2002-06-12 | 31657.0    |
| 2002-06-13 | 30666.0    |
| 2002-06-14 | 29688.0    |
| 2002-06-15 | 28720.0    |
| 2002-06-16 | 27930.0    |
| 2002-06-17 | 27153.0    |
| 2002-06-18 | 26478.0    |
| 2002-06-19 | 25850.0    |
| 2002-06-20 | 25168.0    |
| 2002-06-21 | 24424.0    |
| 2002-06-22 | 23704.0    |
| 2002-06-23 | 23006.0    |
| 2002-06-24 | 22274.0    |
| 2002-06-25 | 21535.0    |
| 2002-06-26 | 20843.0    |
| 2002-06-27 | 20250.0    |
| 2002-06-28 | 19838.0    |
| 2002-06-29 | 19516.0    |
| 2002-06-30 | 19259.0    |
| 2002-07-01 | 19164.0    |
| 2002-07-02 | 19122.0    |
| 2002-07-03 | 19080.0    |
| 2002-07-04 | 19027.0    |
| 2002-07-05 | 18995.0    |
| 2002-07-06 | 18985.0    |
| 2002-07-07 | 18964.0    |
| 2002-07-08 | 18922.0    |
| 2002-07-09 | 18880.0    |
| 2002-07-10 | 18848.0    |
| 2002-07-11 | 18869.0    |
| 2002-07-12 | 18848.0    |
| 2002-07-13 | 18807.0    |
| 2002-07-14 | 18733.0    |
| 2002-07-15 | 18671.0    |
| 2002-07-16 | 18629.0    |
| 2002-07-17 | 18588.0    |
| 2002-07-18 | 18567.0    |
| 2002-07-19 | 18525.0    |
| 2002-07-20 | 18484.0    |
| 2002-07-21 | 18453.0    |
| 2002-07-22 | 18422.0    |
| 2002-07-23 | 18432.0    |
| 2002-07-24 | 18453.0    |
| 2002-07-25 | 18453.0    |
| 2002-07-26 | 18473.0    |
| 2002-07-27 | 18494.0    |
| 2002-07-28 | 18473.0    |
| 2002-07-29 | 18442.0    |
| 2002-07-30 | 18401.0    |
| 2002-07-31 | 18339.0    |
| 2002-08-01 | 18298.0    |
| 2002-08-02 | 18257.0    |
| 2002-08-03 | 18257.0    |
| 2002-08-04 | 18288.0    |
| 2002-08-05 | 18288.0    |
| 2002-08-06 | 18277.0    |
| 2002-08-07 | 18267.0    |
| 2002-08-08 | 18267.0    |
| 2002-08-09 | 18288.0    |
| 2002-08-10 | 18257.0    |
| 2002-08-11 | 18195.0    |
| 2002-08-12 | 18144.0    |
| 2002-08-13 | 18093.0    |
| 2002-08-14 | 18041.0    |
| 2002-08-15 | 17980.0    |
| 2002-08-16 | 17920.0    |
| 2002-08-17 | 17859.0    |
| 2002-08-18 | 17808.0    |
| 2002-08-19 | 17757.0    |
| 2002-08-20 | 17697.0    |
| 2002-08-21 | 17697.0    |
| 2002-08-22 | 17687.0    |
| 2002-08-23 | 17667.0    |
| 2002-08-24 | 17626.0    |
| 2002-08-25 | 17576.0    |
| 2002-08-26 | 17446.0    |
| 2002-08-27 | 16813.0    |
| 2002-08-28 | 16165.0    |
| 2002-08-29 | 15497.0    |
| 2002-08-30 | 15019.0    |
| 2002-08-31 | 14973.0    |
| 2002-09-01 | 14937.0    |
| 2002-09-02 | 14910.0    |
| 2002-09-03 | 14892.0    |
| 2002-09-04 | 14883.0    |
| 2002-09-05 | 14874.0    |
| 2002-09-06 | 14865.0    |
| 2002-09-07 | 14855.0    |
| 2002-09-08 | 15010.0    |
| 2002-09-09 | 15183.0    |
| 2002-09-10 | 15553.0    |
| 2002-09-11 | 15777.0    |
| 2002-09-12 | 17078.0    |
| 2002-09-13 | 17879.0    |
| 2002-09-14 | 18442.0    |
| 2002-09-15 | 18713.0    |
| 2002-09-16 | 18869.0    |
| 2002-09-17 | 18985.0    |
| 2002-09-18 | 19037.0    |
| 2002-09-19 | 19090.0    |
| 2002-09-20 | 19122.0    |
| 2002-09-21 | 19122.0    |
| 2002-09-22 | 19122.0    |
| 2002-09-23 | 19101.0    |
| 2002-09-24 | 19058.0    |
| 2002-09-25 | 19006.0    |
| 2002-09-26 | 18995.0    |
| 2002-09-27 | 19027.0    |
| 2002-09-28 | 19090.0    |
| 2002-09-29 | 19164.0    |
| 2002-09-30 | 19387.0    |
| 2002-10-01 | 19430.0    |
| 2002-10-02 | 19666.0    |
| 2002-10-03 | 19957.0    |
| 2002-10-04 | 20250.0    |
| 2002-10-05 | 20535.0    |
| 2002-10-06 | 20821.0    |
| 2002-10-07 | 21065.0    |
| 2002-10-08 | 21378.0    |
| 2002-10-09 | 21693.0    |
| 2002-10-10 | 22022.0    |
| 2002-10-11 | 22297.0    |
| 2002-10-12 | 22574.0    |
| 2002-10-13 | 22784.0    |
| 2002-10-14 | 22983.0    |
| 2002-10-15 | 23147.0    |
| 2002-10-16 | 23206.0    |
| 2002-10-17 | 22866.0    |
| 2002-10-18 | 22458.0    |
| 2002-10-19 | 22068.0    |
| 2002-10-20 | 22022.0    |
| 2002-10-21 | 22056.0    |
| 2002-10-22 | 22182.0    |
| 2002-10-23 | 22378.0    |
| 2002-10-24 | 22597.0    |
| 2002-10-25 | 22784.0    |
| 2002-10-26 | 22900.0    |
| 2002-10-27 | 23206.0    |
| 2002-10-28 | 23372.0    |
| 2002-10-29 | 23561.0    |
| 2002-10-30 | 23740.0    |
| 2002-10-31 | 23907.0    |
| 2002-11-01 | 24086.0    |
| 2002-11-02 | 24243.0    |
| 2002-11-03 | 24436.0    |
| 2002-11-04 | 24557.0    |
| 2002-11-05 | 24740.0    |
| 2002-11-06 | 24862.0    |
| 2002-11-07 | 25009.0    |
| 2002-11-08 | 25144.0    |
| 2002-11-09 | 25415.0    |
| 2002-11-10 | 25762.0    |
| 2002-11-11 | 25937.0    |
| 2002-11-12 | 26113.0    |
| 2002-11-13 | 26288.0    |
| 2002-11-14 | 26465.0    |
| 2002-11-15 | 26642.0    |
| 2002-11-16 | 26782.0    |
| 2002-11-17 | 26922.0    |
| 2002-11-18 | 27076.0    |
| 2002-11-19 | 27217.0    |
| 2002-11-20 | 27346.0    |
| 2002-11-21 | 27617.0    |
| 2002-11-22 | 27773.0    |
| 2002-11-23 | 27943.0    |
| 2002-11-24 | 28035.0    |
| 2002-11-25 | 28074.0    |
| 2002-11-26 | 28205.0    |
| 2002-11-27 | 28337.0    |
| 2002-11-28 | 28468.0    |
| 2002-11-29 | 28588.0    |
| 2002-11-30 | 28880.0    |
| 2002-12-01 | 28920.0    |
| 2002-12-02 | 29067.0    |
| 2002-12-03 | 29201.0    |
| 2002-12-04 | 29363.0    |
| 2002-12-05 | 29484.0    |
| 2002-12-06 | 29606.0    |
| 2002-12-07 | 29729.0    |
| 2002-12-08 | 29837.0    |
| 2002-12-09 | 29961.0    |
| 2002-12-10 | 30044.0    |
| 2002-12-11 | 30153.0    |
| 2002-12-12 | 30264.0    |
| 2002-12-13 | 30347.0    |
| 2002-12-14 | 30458.0    |
| 2002-12-15 | 30569.0    |
| 2002-12-16 | 30681.0    |
| 2002-12-17 | 30876.0    |
| 2002-12-18 | 31003.0    |
| 2002-12-19 | 31130.0    |
| 2002-12-20 | 31243.0    |
| 2002-12-21 | 31343.0    |
| 2002-12-22 | 31428.0    |
| 2002-12-23 | 31556.0    |
| 2002-12-24 | 31714.0    |
| 2002-12-25 | 31800.0    |
| 2002-12-26 | 31929.0    |
| 2002-12-27 | 32029.998  |
| 2002-12-28 | 32103.0    |
| 2002-12-29 | 32219.002  |
| 2002-12-30 | 32320.0    |
| 2002-12-31 | 32436.0    |
| 2003-01-01 | 32537.998  |
| 2003-01-02 | 32639.0    |
| 2003-01-03 | 32742.0    |
| 2003-01-04 | 32830.0    |
| 2003-01-05 | 32932.0    |
| 2003-01-06 | 33035.0    |
| 2003-01-07 | 33123.0    |
| 2003-01-08 | 33227.0    |
| 2003-01-09 | 33315.0    |
| 2003-01-10 | 33418.0    |
| 2003-01-11 | 33537.0    |
| 2003-01-12 | 33641.0    |
| 2003-01-13 | 33715.0    |
| 2003-01-14 | 33804.0    |
| 2003-01-15 | 33893.0    |
| 2003-01-16 | 33983.0    |
| 2003-01-17 | 34058.0    |
| 2003-01-18 | 34133.0    |
| 2003-01-19 | 34223.0    |
| 2003-01-20 | 34313.0    |
| 2003-01-21 | 34403.0    |
| 2003-01-22 | 34493.0    |
| 2003-01-23 | 34583.0    |
| 2003-01-24 | 34674.0    |
| 2003-01-25 | 34765.0    |
| 2003-01-26 | 34841.0    |
| 2003-01-27 | 34931.0    |
| 2003-01-28 | 35007.0    |
| 2003-01-29 | 35083.0    |
| 2003-01-30 | 35175.0    |
| 2003-01-31 | 35221.0    |
| 2003-02-01 | 35343.0    |
| 2003-02-02 | 35435.0    |
| 2003-02-03 | 35512.0    |
| 2003-02-04 | 35589.0    |
| 2003-02-05 | 35651.0    |
| 2003-02-06 | 35728.0    |
| 2003-02-07 | 35806.0    |
| 2003-02-08 | 35868.0    |
| 2003-02-09 | 35930.0    |
| 2003-02-10 | 35992.0    |
| 2003-02-11 | 36070.0    |
| 2003-02-12 | 36132.0    |
| 2003-02-13 | 36289.0    |
| 2003-02-14 | 36524.0    |
| 2003-02-15 | 36587.0    |
| 2003-02-16 | 36713.0    |
| 2003-02-17 | 36823.0    |
| 2003-02-18 | 36902.0    |
| 2003-02-19 | 36997.0    |
| 2003-02-20 | 37077.0    |
| 2003-02-21 | 37172.0    |
| 2003-02-22 | 37252.0    |
| 2003-02-23 | 37331.0    |
| 2003-02-24 | 37395.0    |
| 2003-02-25 | 37539.0    |
| 2003-02-26 | 37699.0    |
| 2003-02-27 | 37811.0    |
| 2003-02-28 | 37956.0    |
| 2003-03-01 | 38020.0    |
| 2003-03-02 | 38101.0    |
| 2003-03-03 | 38198.0    |
| 2003-03-04 | 38295.0    |
| 2003-03-05 | 38392.0    |
| 2003-03-06 | 38473.0    |
| 2003-03-07 | 38554.0    |
| 2003-03-08 | 38635.0    |
| 2003-03-09 | 38733.0    |
| 2003-03-10 | 38831.0    |
| 2003-03-11 | 38945.0    |
| 2003-03-12 | 39077.0    |
| 2003-03-13 | 39224.0    |
| 2003-03-14 | 39439.0    |
| 2003-03-15 | 39587.0    |
| 2003-03-16 | 39820.0    |
| 2003-03-17 | 40069.0    |
| 2003-03-18 | 40236.0    |
| 2003-03-19 | 40387.0    |
| 2003-03-20 | 40537.0    |
| 2003-03-21 | 40706.0    |
| 2003-03-22 | 40841.0    |
| 2003-03-23 | 40992.0    |
| 2003-03-24 | 41179.0    |
| 2003-03-25 | 41366.0    |
| 2003-03-26 | 41571.0    |
| 2003-03-27 | 41741.0    |
| 2003-03-28 | 41895.0    |
| 2003-03-29 | 42049.0    |
| 2003-03-30 | 42204.0    |
| 2003-03-31 | 42359.0    |
| 2003-04-01 | 42531.0    |
| 2003-04-02 | 42703.0    |
| 2003-04-03 | 42894.0    |
| 2003-04-04 | 43085.0    |
| 2003-04-05 | 43241.0    |
| 2003-04-06 | 43415.0    |
| 2003-04-07 | 43590.0    |
| 2003-04-08 | 43712.0    |
| 2003-04-09 | 43887.0    |
| 2003-04-10 | 44063.0    |
| 2003-04-11 | 44291.0    |
| 2003-04-12 | 44591.0    |
| 2003-04-13 | 44998.0    |
| 2003-04-14 | 45372.0    |
| 2003-04-15 | 45962.0    |
| 2003-04-16 | 46809.0    |
| 2003-04-17 | 47026.0    |
| 2003-04-18 | 47517.0    |
| 2003-04-19 | 48029.0    |
| 2003-04-20 | 48489.0    |
| 2003-04-21 | 48857.0    |
| 2003-04-22 | 49340.0    |
| 2003-04-23 | 49807.0    |
| 2003-04-24 | 50220.0    |
| 2003-04-25 | 50596.0    |
| 2003-04-26 | 51107.0    |
| 2003-04-27 | 51812.0    |
| 2003-04-28 | 53334.0    |
| 2003-04-29 | 54366.0    |
| 2003-04-30 | 55309.0    |
| 2003-05-01 | 55626.0    |
| 2003-05-02 | 56342.0    |
| 2003-05-03 | 56983.0    |
| 2003-05-04 | 57626.0    |
| 2003-05-05 | 58172.0    |
| 2003-05-06 | 58558.0    |
| 2003-05-07 | 58863.0    |
| 2003-05-08 | 59128.0    |
| 2003-05-09 | 59292.0    |
| 2003-05-10 | 59272.0    |
| 2003-05-11 | 59251.0    |
| 2003-05-12 | 59210.0    |
| 2003-05-13 | 59333.0    |
| 2003-05-14 | 59415.0    |
| 2003-05-15 | 59681.0    |
| 2003-05-16 | 59969.0    |
| 2003-05-17 | 60361.0    |
| 2003-05-18 | 61336.0    |
| 2003-05-19 | 62066.0    |
| 2003-05-20 | 62758.0    |
| 2003-05-21 | 63582.0    |
| 2003-05-22 | 64731.0039 |
| 2003-05-23 | 66339.0    |
| 2003-05-24 | 67941.0    |
| 2003-05-25 | 69402.0    |
| 2003-05-26 | 70480.0    |
| 2003-05-27 | 71721.0    |
| 2003-05-28 | 73378.0    |
| 2003-05-29 | 75276.0    |
| 2003-05-30 | 76964.0    |
| 2003-05-31 | 79131.0    |
| 2003-06-01 | 79619.0    |
| 2003-06-02 | 80504.0    |
| 2003-06-03 | 81252.0    |
| 2003-06-04 | 81698.0    |
| 2003-06-05 | 81980.0    |
| 2003-06-06 | 82098.0    |
| 2003-06-07 | 81957.0    |
| 2003-06-08 | 81675.0    |
| 2003-06-09 | 81393.0    |
| 2003-06-10 | 81229.0    |
| 2003-06-11 | 80714.0    |
| 2003-06-12 | 80270.0    |
| 2003-06-13 | 79805.0    |
| 2003-06-14 | 79293.0    |
| 2003-06-15 | 78645.0    |
| 2003-06-16 | 78090.0    |
| 2003-06-17 | 77376.0    |
| 2003-06-18 | 76803.0    |
| 2003-06-19 | 76094.0    |
| 2003-06-20 | 75662.0    |
| 2003-06-21 | 75003.0    |
| 2003-06-22 | 74528.0    |
| 2003-06-23 | 74076.0    |
| 2003-06-24 | 73175.0    |
| 2003-06-25 | 72436.0    |
| 2003-06-26 | 71677.0    |
| 2003-06-27 | 70900.0    |
| 2003-06-28 | 70061.0    |
| 2003-06-29 | 69380.0    |
| 2003-06-30 | 67744.0    |
| 2003-07-01 | 67680.0    |
| 2003-07-02 | 66857.0    |
| 2003-07-03 | 66017.0    |
| 2003-07-04 | 65073.0    |
| 2003-07-05 | 64198.0    |
| 2003-07-06 | 63202.0    |
| 2003-07-07 | 62317.0    |
| 2003-07-08 | 61377.0    |
| 2003-07-09 | 60444.0    |
| 2003-07-10 | 59538.0    |
| 2003-07-11 | 58578.0    |
| 2003-07-12 | 57605.0    |
| 2003-07-13 | 56681.0    |
| 2003-07-14 | 55705.0    |
| 2003-07-15 | 54758.0    |
| 2003-07-16 | 53761.0    |
| 2003-07-17 | 52773.0    |
| 2003-07-18 | 51889.0    |
| 2003-07-19 | 50899.0    |
| 2003-07-20 | 49975.0    |
| 2003-07-21 | 49117.0    |
| 2003-07-22 | 48250.0    |
| 2003-07-23 | 47408.0    |
| 2003-07-24 | 46519.0    |
| 2003-07-25 | 45640.0    |
| 2003-07-26 | 44680.0    |
| 2003-07-27 | 43800.0    |
| 2003-07-28 | 43067.0    |
| 2003-07-29 | 42307.0    |
| 2003-07-30 | 41673.0    |
| 2003-07-31 | 40992.0    |
| 2003-08-01 | 40252.0    |
| 2003-08-02 | 39439.0    |
| 2003-08-03 | 38815.0    |
| 2003-08-04 | 38149.0    |
| 2003-08-05 | 37475.0    |
| 2003-08-06 | 36839.0    |
| 2003-08-07 | 36195.0    |
| 2003-08-08 | 35558.0    |
| 2003-08-09 | 34961.0    |
| 2003-08-10 | 34583.0    |
| 2003-08-11 | 34088.0    |
| 2003-08-12 | 33551.0    |
| 2003-08-13 | 32977.0    |
| 2003-08-14 | 32450.0    |
| 2003-08-15 | 32045.0    |
| 2003-08-16 | 31456.0    |
| 2003-08-17 | 30975.0    |
| 2003-08-18 | 30527.0    |
| 2003-08-19 | 29934.0    |
| 2003-08-20 | 29457.0    |
| 2003-08-21 | 28947.0    |
| 2003-08-22 | 28337.0    |
| 2003-08-23 | 27864.0    |
| 2003-08-24 | 27371.0    |
| 2003-08-25 | 26922.0    |
| 2003-08-26 | 26604.0    |
| 2003-08-27 | 26288.0    |
| 2003-08-28 | 25700.0    |
| 2003-08-29 | 25427.0    |
| 2003-08-30 | 25291.0    |
| 2003-08-31 | 25181.0    |
| 2003-09-01 | 24911.0    |
| 2003-09-02 | 24655.0    |
| 2003-09-03 | 24388.0    |
| 2003-09-04 | 24147.0    |
| 2003-09-05 | 23895.0    |
| 2003-09-06 | 23597.0    |
| 2003-09-07 | 23372.0    |
| 2003-09-08 | 23077.0    |
| 2003-09-09 | 24533.0    |
| 2003-09-10 | 25974.0    |
| 2003-09-11 | 27063.0    |
| 2003-09-12 | 28258.0    |
| 2003-09-13 | 29282.0    |
| 2003-09-14 | 30181.0    |
| 2003-09-15 | 30961.0    |
| 2003-09-16 | 31599.0    |
| 2003-09-17 | 32161.0    |
| 2003-09-18 | 32639.0    |
| 2003-09-19 | 33064.0    |
| 2003-09-20 | 33418.0    |
| 2003-09-21 | 33448.0    |
| 2003-09-22 | 34043.0    |
| 2003-09-23 | 34313.0    |
| 2003-09-24 | 34583.0    |
| 2003-09-25 | 34841.0    |
| 2003-09-26 | 35068.0    |
| 2003-09-27 | 35267.0    |
| 2003-09-28 | 35451.0    |
| 2003-09-29 | 35574.0    |
| 2003-09-30 | 35744.0    |
| 2003-10-01 | 35976.0    |
| 2003-10-02 | 36241.0    |
| 2003-10-03 | 36571.0    |
| 2003-10-04 | 36887.0    |
| 2003-10-05 | 37188.0    |
| 2003-10-06 | 37459.0    |
| 2003-10-07 | 37715.0    |
| 2003-10-08 | 37972.0    |
| 2003-10-09 | 38198.0    |
| 2003-10-10 | 38440.0    |
| 2003-10-11 | 38668.0    |
| 2003-10-12 | 38880.0    |
| 2003-10-13 | 39061.0    |
| 2003-10-14 | 39159.0    |
| 2003-10-15 | 39110.0    |
| 2003-10-16 | 38847.0    |
| 2003-10-17 | 38359.0    |
| 2003-10-18 | 37908.0    |
| 2003-10-19 | 37587.0    |
| 2003-10-20 | 37124.0    |
| 2003-10-21 | 36618.0    |
| 2003-10-22 | 36461.0    |
| 2003-10-23 | 36634.0    |
| 2003-10-24 | 36760.0    |
| 2003-10-25 | 36902.0    |
| 2003-10-26 | 37061.0    |
| 2003-10-27 | 37204.0    |
| 2003-10-28 | 37363.0    |
| 2003-10-29 | 37491.0    |
| 2003-10-30 | 37619.0    |
| 2003-10-31 | 37763.0    |
| 2003-11-01 | 38053.0    |
| 2003-11-02 | 38408.0    |
| 2003-11-03 | 38717.0    |
| 2003-11-04 | 38880.0    |
| 2003-11-05 | 39061.0    |
| 2003-11-06 | 39224.0    |
| 2003-11-07 | 39406.0    |
| 2003-11-08 | 39587.0    |
| 2003-11-09 | 39736.0    |
| 2003-11-10 | 39919.0    |
| 2003-11-11 | 40085.0    |
| 2003-11-12 | 40420.0    |
| 2003-11-13 | 40672.0    |
| 2003-11-14 | 40908.0    |
| 2003-11-15 | 41078.0    |
| 2003-11-16 | 41281.0    |
| 2003-11-17 | 41485.0    |
| 2003-11-18 | 41639.0    |
| 2003-11-19 | 41809.0    |
| 2003-11-20 | 41981.0    |
| 2003-11-21 | 42187.0    |
| 2003-11-22 | 42341.0    |
| 2003-11-23 | 42428.0    |
| 2003-11-24 | 42548.0    |
| 2003-11-25 | 42738.0    |
| 2003-11-26 | 42877.0    |
| 2003-11-27 | 42999.0    |
| 2003-11-28 | 43120.0    |
| 2003-11-29 | 43311.0    |
| 2003-11-30 | 43450.0    |
| 2003-12-01 | 43642.0    |
| 2003-12-02 | 43782.0    |
| 2003-12-03 | 43940.0    |
| 2003-12-04 | 44080.0    |
| 2003-12-05 | 44362.0    |
| 2003-12-06 | 44432.0    |
| 2003-12-07 | 44609.0    |
| 2003-12-08 | 44785.0    |
| 2003-12-09 | 44892.0    |
| 2003-12-10 | 44998.0    |
| 2003-12-11 | 45123.0    |
| 2003-12-12 | 45229.0    |
| 2003-12-13 | 45336.0    |
| 2003-12-14 | 45497.0    |
| 2003-12-15 | 45622.0    |
| 2003-12-16 | 45711.0    |
| 2003-12-17 | 45854.0    |
| 2003-12-18 | 45998.0    |
| 2003-12-19 | 46141.0    |
| 2003-12-20 | 46357.0    |
| 2003-12-21 | 46519.0    |
| 2003-12-22 | 46664.0    |
| 2003-12-23 | 46790.0    |
| 2003-12-24 | 46899.0    |
| 2003-12-25 | 47081.0    |
| 2003-12-26 | 47299.0    |
| 2003-12-27 | 47426.0    |
| 2003-12-28 | 47517.0    |
| 2003-12-29 | 47645.0    |
| 2003-12-30 | 47828.0    |
| 2003-12-31 | 47974.0    |
| 2004-01-01 | 48029.0    |
| 2004-01-02 | 48378.0    |
| 2004-01-03 | 48580.0    |
| 2004-01-04 | 48747.0    |
| 2004-01-05 | 48931.0    |
| 2004-01-06 | 49043.0    |
| 2004-01-07 | 49191.0    |
| 2004-01-08 | 49321.0    |
| 2004-01-09 | 49470.0    |
| 2004-01-10 | 49639.0    |
| 2004-01-11 | 49769.0    |
| 2004-01-12 | 49919.0    |
| 2004-01-13 | 50069.0    |
| 2004-01-14 | 50220.0    |
| 2004-01-15 | 50520.0    |
| 2004-01-16 | 50671.0    |
| 2004-01-17 | 50803.0    |
| 2004-01-18 | 50917.0    |
| 2004-01-19 | 51088.0    |
| 2004-01-20 | 51278.0    |
| 2004-01-21 | 51412.0    |
| 2004-01-22 | 51545.0    |
| 2004-01-23 | 51659.0    |
| 2004-01-24 | 51812.0    |
| 2004-01-25 | 51946.0    |
| 2004-01-26 | 52042.0    |
| 2004-01-27 | 52157.0    |
| 2004-01-28 | 52292.0    |
| 2004-01-29 | 52407.0    |
| 2004-01-30 | 52503.0    |
| 2004-01-31 | 52676.0    |
| 2004-02-01 | 52715.0    |
| 2004-02-02 | 52870.0    |
| 2004-02-03 | 52986.0    |
| 2004-02-04 | 53198.0    |
| 2004-02-05 | 53353.0    |
| 2004-02-06 | 53470.0    |
| 2004-02-07 | 53567.0    |
| 2004-02-08 | 53683.0    |
| 2004-02-09 | 53820.0    |
| 2004-02-10 | 53878.0    |
| 2004-02-11 | 54034.0    |
| 2004-02-12 | 54190.0    |
| 2004-02-13 | 54287.0    |
| 2004-02-14 | 54405.0    |
| 2004-02-15 | 54640.0    |
| 2004-02-16 | 54758.0    |
| 2004-02-17 | 54876.0    |
| 2004-02-18 | 55014.0    |
| 2004-02-19 | 55132.0    |
| 2004-02-20 | 55290.0    |
| 2004-02-21 | 55468.0    |
| 2004-02-22 | 55606.0    |
| 2004-02-23 | 55785.0    |
| 2004-02-24 | 55904.0    |
| 2004-02-25 | 56024.0    |
| 2004-02-26 | 56182.0    |
| 2004-02-27 | 56462.0    |
| 2004-02-28 | 56622.0    |
| 2004-02-29 | 56721.0    |
| 2004-03-01 | 56862.0    |
| 2004-03-02 | 57023.0    |
| 2004-03-03 | 57183.0    |
| 2004-03-04 | 57303.0    |
| 2004-03-05 | 57465.0    |
| 2004-03-06 | 57545.0    |
| 2004-03-07 | 57707.0    |
| 2004-03-08 | 57869.0    |
| 2004-03-09 | 58070.0    |
| 2004-03-10 | 58335.0    |
| 2004-03-11 | 58599.0    |
| 2004-03-12 | 58945.0    |
| 2004-03-13 | 59292.0    |
| 2004-03-14 | 59640.0    |
| 2004-03-15 | 60011.0    |
| 2004-03-16 | 60361.0    |
| 2004-03-17 | 60733.0    |
| 2004-03-18 | 61231.0    |
| 2004-03-19 | 61835.0    |
| 2004-03-20 | 62485.0    |
| 2004-03-21 | 63349.0    |
| 2004-03-22 | 64220.0    |
| 2004-03-23 | 65137.0    |
| 2004-03-24 | 66081.0    |
| 2004-03-25 | 67116.0    |
| 2004-03-26 | 68223.0    |
| 2004-03-27 | 69183.0    |
| 2004-03-28 | 69863.0    |
| 2004-03-29 | 70591.0    |
| 2004-03-30 | 71322.0    |
| 2004-03-31 | 72055.0    |
| 2004-04-01 | 72996.0    |
| 2004-04-02 | 73963.0    |
| 2004-04-03 | 75185.0    |
| 2004-04-04 | 76072.0    |
| 2004-04-05 | 77032.0    |
| 2004-04-06 | 78068.0    |
| 2004-04-07 | 78968.0    |
| 2004-04-08 | 79758.0    |
| 2004-04-09 | 80738.0    |
| 2004-04-10 | 81605.0    |
| 2004-04-11 | 82263.0    |
| 2004-04-12 | 82875.0    |
| 2004-04-13 | 83538.0    |
| 2004-04-14 | 84226.0    |
| 2004-04-15 | 84868.0    |
| 2004-04-16 | 85678.0    |
| 2004-04-17 | 86467.0    |
| 2004-04-18 | 87115.0    |
| 2004-04-19 | 87812.0    |
| 2004-04-20 | 86707.0    |
| 2004-04-21 | 86395.0    |
| 2004-04-22 | 86348.0    |
| 2004-04-23 | 86491.0    |
| 2004-04-24 | 86778.0    |
| 2004-04-25 | 87163.0    |
| 2004-04-26 | 87619.0    |
| 2004-04-27 | 88293.0    |
| 2004-04-28 | 89091.0    |
| 2004-04-29 | 89916.0    |
| 2004-04-30 | 89648.0    |
| 2004-05-01 | 89164.0    |
| 2004-05-02 | 88777.0    |
| 2004-05-03 | 88825.0    |
| 2004-05-04 | 88970.0    |
| 2004-05-05 | 89721.0    |
| 2004-05-06 | 90742.0    |
| 2004-05-07 | 92305.0    |
| 2004-05-08 | 93927.0    |
| 2004-05-09 | 95388.0    |
| 2004-05-10 | 97280.0    |
| 2004-05-11 | 98809.0    |
| 2004-05-12 | 99717.0    |
| 2004-05-13 | 100120.0   |
| 2004-05-14 | 100399.0   |
| 2004-05-15 | 100727.0   |
| 2004-05-16 | 101563.0   |
| 2004-05-17 | 102551.0   |
| 2004-05-18 | 103927.0   |
| 2004-05-19 | 105718.0   |
| 2004-05-20 | 107416.0   |
| 2004-05-21 | 109071.0   |
| 2004-05-22 | 110241.0   |
| 2004-05-23 | 110997.0   |
| 2004-05-24 | 111729.0   |
| 2004-05-25 | 112515.0   |
| 2004-05-26 | 113355.0   |
| 2004-05-27 | 114485.0   |
| 2004-05-28 | 116014.0   |
| 2004-05-29 | 117149.0   |
| 2004-05-30 | 117704.0   |
| 2004-05-31 | 118368.0   |
| 2004-06-01 | 118608.0   |
| 2004-06-02 | 119274.0   |
| 2004-06-03 | 120129.0   |
| 2004-06-04 | 121041.0   |
| 2004-06-05 | 122390.0   |
| 2004-06-06 | 123474.0   |
| 2004-06-07 | 124452.0   |
| 2004-06-08 | 124424.0   |
| 2004-06-09 | 124316.0   |
| 2004-06-10 | 124180.0   |
| 2004-06-11 | 124261.0   |
| 2004-06-12 | 124424.0   |
| 2004-06-13 | 124561.0   |
| 2004-06-14 | 124777.0   |
| 2004-06-15 | 124805.0   |
| 2004-06-16 | 124588.0   |
| 2004-06-17 | 124370.0   |
| 2004-06-18 | 124261.0   |
| 2004-06-19 | 124207.0   |
| 2004-06-20 | 123991.0   |
| 2004-06-21 | 123665.0   |
| 2004-06-22 | 123230.0   |
| 2004-06-23 | 122905.0   |
| 2004-06-24 | 122310.0   |
| 2004-06-25 | 121796.0   |
| 2004-06-26 | 121257.0   |
| 2004-06-27 | 120558.0   |
| 2004-06-28 | 120423.0   |
| 2004-06-29 | 120316.0   |
| 2004-06-30 | 120022.0   |
| 2004-07-01 | 119567.0   |
| 2004-07-02 | 119086.0   |
| 2004-07-03 | 118421.0   |
| 2004-07-04 | 117810.0   |
| 2004-07-05 | 117123.0   |
| 2004-07-06 | 116541.0   |
| 2004-07-07 | 115776.0   |
| 2004-07-08 | 115064.0   |
| 2004-07-09 | 114300.0   |
| 2004-07-10 | 113512.0   |
| 2004-07-11 | 112856.0   |
| 2004-07-12 | 112121.0   |
| 2004-07-13 | 111311.0   |
| 2004-07-14 | 110502.0   |
| 2004-07-15 | 109668.0   |
| 2004-07-16 | 108994.0   |
| 2004-07-17 | 108294.0   |
| 2004-07-18 | 107622.0   |
| 2004-07-19 | 106746.0   |
| 2004-07-20 | 106103.0   |
| 2004-07-21 | 105205.0   |
| 2004-07-22 | 104360.0   |
| 2004-07-23 | 103902.0   |
| 2004-07-24 | 103289.0   |
| 2004-07-25 | 102602.0   |
| 2004-07-26 | 101866.0   |
| 2004-07-27 | 101182.0   |
| 2004-07-28 | 100424.0   |
| 2004-07-29 | 99540.0    |
| 2004-07-30 | 98910.0    |
| 2004-07-31 | 97755.0    |
| 2004-08-01 | 96855.0    |
| 2004-08-02 | 95983.0    |
| 2004-08-03 | 95040.0    |
| 2004-08-04 | 94125.0    |
| 2004-08-05 | 93311.0    |
| 2004-08-06 | 92428.0    |
| 2004-08-07 | 91473.0    |
| 2004-08-08 | 90620.0    |
| 2004-08-09 | 89770.0    |
| 2004-08-10 | 88777.0    |
| 2004-08-11 | 87764.0    |
| 2004-08-12 | 86874.0    |
| 2004-08-13 | 85965.0    |
| 2004-08-14 | 84915.0    |
| 2004-08-15 | 83917.0    |
| 2004-08-16 | 83041.0    |
| 2004-08-17 | 82004.0    |
| 2004-08-18 | 81111.0    |
| 2004-08-19 | 80294.0    |
| 2004-08-20 | 79293.0    |
| 2004-08-21 | 78414.0    |
| 2004-08-22 | 77699.0    |
| 2004-08-23 | 76665.0    |
| 2004-08-24 | 75776.0    |
| 2004-08-25 | 74776.0    |
| 2004-08-26 | 73760.0    |
| 2004-08-27 | 72816.0    |
| 2004-08-28 | 71900.0    |
| 2004-08-29 | 70834.0    |
| 2004-08-30 | 69885.0    |
| 2004-08-31 | 68943.0    |
| 2004-09-01 | 67962.0    |
| 2004-09-02 | 67008.0    |
| 2004-09-03 | 66189.0    |
| 2004-09-04 | 65759.0    |
| 2004-09-05 | 65094.0    |
| 2004-09-06 | 64346.0    |
| 2004-09-07 | 63434.0    |
| 2004-09-08 | 62842.0    |
| 2004-09-09 | 62066.0    |
| 2004-09-10 | 61273.0    |
| 2004-09-11 | 60485.0    |
| 2004-09-12 | 59743.0    |
| 2004-09-13 | 58986.0    |
| 2004-09-14 | 58213.0    |
| 2004-09-15 | 57445.0    |
| 2004-09-16 | 56662.0    |
| 2004-09-17 | 55864.0    |
| 2004-09-18 | 55230.0    |
| 2004-09-19 | 57828.0    |
| 2004-09-20 | 61148.0    |
| 2004-09-21 | 62380.0    |
| 2004-09-22 | 64134.0    |
| 2004-09-23 | 63900.0    |
| 2004-09-24 | 63772.0    |
| 2004-09-25 | 63942.0    |
| 2004-09-26 | 64070.0    |
| 2004-09-27 | 64092.0    |
| 2004-09-28 | 64389.0    |
| 2004-09-29 | 64753.0    |
| 2004-09-30 | 65159.0    |
| 2004-10-01 | 65544.0    |
| 2004-10-02 | 65802.0    |
| 2004-10-03 | 66017.0    |
| 2004-10-04 | 66124.0    |
| 2004-10-05 | 66685.0    |
| 2004-10-06 | 66986.0    |
| 2004-10-07 | 67268.0    |
| 2004-10-08 | 67485.0    |
| 2004-10-09 | 67701.0    |
| 2004-10-10 | 67875.0    |
| 2004-10-11 | 68092.0    |
| 2004-10-12 | 68267.0    |
| 2004-10-13 | 68441.0    |
| 2004-10-14 | 68614.0    |
| 2004-10-15 | 68833.0    |
| 2004-10-16 | 69030.0    |
| 2004-10-17 | 69248.0    |
| 2004-10-18 | 69578.0    |
| 2004-10-19 | 69929.0    |
| 2004-10-20 | 70259.0    |
| 2004-10-21 | 70679.0    |
| 2004-10-22 | 70988.0    |
| 2004-10-23 | 71299.0    |
| 2004-10-24 | 71632.0    |
| 2004-10-25 | 72011.0    |
| 2004-10-26 | 72413.0    |
| 2004-10-27 | 73220.0    |
| 2004-10-28 | 73896.0    |
| 2004-10-29 | 74596.0    |
| 2004-10-30 | 75230.0    |
| 2004-10-31 | 75981.0    |
| 2004-11-01 | 76392.0    |
| 2004-11-02 | 76803.0    |
| 2004-11-03 | 77238.0    |
| 2004-11-04 | 77653.0    |
| 2004-11-05 | 78114.0    |
| 2004-11-06 | 78482.0    |
| 2004-11-07 | 78899.0    |
| 2004-11-08 | 79409.0    |
| 2004-11-09 | 79874.0    |
| 2004-11-10 | 80294.0    |
| 2004-11-11 | 80738.0    |
| 2004-11-12 | 81158.0    |
| 2004-11-13 | 81675.0    |
| 2004-11-14 | 82051.0    |
| 2004-11-15 | 82451.0    |
| 2004-11-16 | 82828.0    |
| 2004-11-17 | 83159.0    |
| 2004-11-18 | 83514.0    |
| 2004-11-19 | 83965.0    |
| 2004-11-20 | 84463.0    |
| 2004-11-21 | 84772.0    |
| 2004-11-22 | 85081.0    |
| 2004-11-23 | 85058.0    |
| 2004-11-24 | 85034.0    |
| 2004-11-25 | 84511.0    |
| 2004-11-26 | 84036.0    |
| 2004-11-27 | 83609.0    |
| 2004-11-28 | 83231.0    |
| 2004-11-29 | 82569.0    |
| 2004-11-30 | 81863.0    |
| 2004-12-01 | 81111.0    |
| 2004-12-02 | 80364.0    |
| 2004-12-03 | 79758.0    |
| 2004-12-04 | 79061.0    |
| 2004-12-05 | 78460.0    |
| 2004-12-06 | 77813.0    |
| 2004-12-07 | 77032.0    |
| 2004-12-08 | 76460.0    |
| 2004-12-09 | 76437.0    |
| 2004-12-10 | 76552.0    |
| 2004-12-11 | 76574.0    |
| 2004-12-12 | 76528.0    |
| 2004-12-13 | 76506.0    |
| 2004-12-14 | 76437.0    |
| 2004-12-15 | 76369.0    |
| 2004-12-16 | 76323.0    |
| 2004-12-17 | 76255.0    |
| 2004-12-18 | 76163.0    |
| 2004-12-19 | 76072.0    |
| 2004-12-20 | 76026.0    |
| 2004-12-21 | 75957.0    |
| 2004-12-22 | 75844.0    |
| 2004-12-23 | 75685.0    |
| 2004-12-24 | 75685.0    |
| 2004-12-25 | 75685.0    |
| 2004-12-26 | 75731.0    |
| 2004-12-27 | 75753.0    |
| 2004-12-28 | 75957.0    |
| 2004-12-29 | 76231.0    |
| 2004-12-30 | 76301.0    |
| 2004-12-31 | 76392.0    |
| 2005-01-01 | 76414.0    |
| 2005-01-02 | 76506.0    |
| 2005-01-03 | 76528.0    |
| 2005-01-04 | 76872.0    |
| 2005-01-05 | 76803.0    |
| 2005-01-06 | 76689.0    |
| 2005-01-07 | 76574.0    |
| 2005-01-08 | 76643.0    |
| 2005-01-09 | 76757.0    |
| 2005-01-10 | 76711.0    |
| 2005-01-11 | 76643.0    |
| 2005-01-12 | 76346.0    |
| 2005-01-13 | 76072.0    |
| 2005-01-14 | 75890.0    |
| 2005-01-15 | 75707.0    |
| 2005-01-16 | 75548.0    |
| 2005-01-17 | 75321.0    |
| 2005-01-18 | 75139.0    |
| 2005-01-19 | 74912.0    |
| 2005-01-20 | 74890.0    |
| 2005-01-21 | 74890.0    |
| 2005-01-22 | 74890.0    |
| 2005-01-23 | 74890.0    |
| 2005-01-24 | 74845.0    |
| 2005-01-25 | 74822.0    |
| 2005-01-26 | 75048.0    |
| 2005-01-27 | 75298.0    |
| 2005-01-28 | 75298.0    |
| 2005-01-29 | 75298.0    |
| 2005-01-30 | 75276.0    |
| 2005-01-31 | 75253.0    |
| 2005-02-01 | 75253.0    |
| 2005-02-02 | 75208.0    |
| 2005-02-03 | 75162.0    |
| 2005-02-04 | 75139.0    |
| 2005-02-05 | 75117.0    |
| 2005-02-06 | 75094.0    |
| 2005-02-07 | 75139.0    |
| 2005-02-08 | 75094.0    |
| 2005-02-09 | 75003.0    |
| 2005-02-10 | 73918.0    |
| 2005-02-11 | 72682.0    |
| 2005-02-12 | 71454.0    |
| 2005-02-13 | 70391.0    |
| 2005-02-14 | 69402.0    |
| 2005-02-15 | 68462.0    |
| 2005-02-16 | 67463.0    |
| 2005-02-17 | 66490.0    |
| 2005-02-18 | 65587.0    |
| 2005-02-19 | 64710.0    |
| 2005-02-20 | 63731.0    |
| 2005-02-21 | 62800.0    |
| 2005-02-22 | 61877.0    |
| 2005-02-23 | 60899.0    |
| 2005-02-24 | 59949.0    |
| 2005-02-25 | 58925.0    |
| 2005-02-26 | 57869.0    |
| 2005-02-27 | 56862.0    |
| 2005-02-28 | 55864.0    |
| 2005-03-01 | 54837.0    |
| 2005-03-02 | 53820.0    |
| 2005-03-03 | 52812.0    |
| 2005-03-04 | 51831.0    |
| 2005-03-05 | 50841.0    |
| 2005-03-06 | 49862.0    |
| 2005-03-07 | 48876.0    |
| 2005-03-08 | 47937.0    |
| 2005-03-09 | 47008.0    |
| 2005-03-10 | 46141.0    |
| 2005-03-11 | 45176.0    |
| 2005-03-12 | 44239.0    |
| 2005-03-13 | 43346.0    |
| 2005-03-14 | 42428.0    |
| 2005-03-15 | 41451.0    |
| 2005-03-16 | 40454.0    |
| 2005-03-17 | 39455.0    |
| 2005-03-18 | 38424.0    |
| 2005-03-19 | 37459.0    |
| 2005-03-20 | 36682.0    |
| 2005-03-21 | 36257.0    |
| 2005-03-22 | 36132.0    |
| 2005-03-23 | 36038.0    |
| 2005-03-24 | 35945.0    |
| 2005-03-25 | 35837.0    |
| 2005-03-26 | 35666.0    |
| 2005-03-27 | 35543.0    |
| 2005-03-28 | 35420.0    |
| 2005-03-29 | 35343.0    |
| 2005-03-30 | 35236.0    |
| 2005-03-31 | 35053.0    |
| 2005-04-01 | 34916.0    |
| 2005-04-02 | 34825.0    |
| 2005-04-03 | 34810.0    |
| 2005-04-04 | 34870.0    |
| 2005-04-05 | 34961.0    |
| 2005-04-06 | 35160.0    |
| 2005-04-07 | 35389.0    |
| 2005-04-08 | 35635.0    |
| 2005-04-09 | 35790.0    |
| 2005-04-10 | 35868.0    |
| 2005-04-11 | 35930.0    |
| 2005-04-12 | 36101.0    |
| 2005-04-13 | 36492.0    |
| 2005-04-14 | 37252.0    |
| 2005-04-15 | 37924.0    |
| 2005-04-16 | 38864.0    |
| 2005-04-17 | 40052.0    |
| 2005-04-18 | 40874.0    |
| 2005-04-19 | 41758.0    |
| 2005-04-20 | 42479.0    |
| 2005-04-21 | 43016.0    |
| 2005-04-22 | 43537.0    |
| 2005-04-23 | 44821.0    |
| 2005-04-24 | 46033.0    |
| 2005-04-25 | 46809.0    |
| 2005-04-26 | 45586.0    |
| 2005-04-27 | 43870.0    |
| 2005-04-28 | 43817.0    |
| 2005-04-29 | 43765.0    |
| 2005-04-30 | 43415.0    |
| 2005-05-01 | 43189.0    |
| 2005-05-02 | 42842.0    |
| 2005-05-03 | 42462.0    |
| 2005-05-04 | 42118.0    |
| 2005-05-05 | 41878.0    |
| 2005-05-06 | 40605.0    |
| 2005-05-07 | 39077.0    |
| 2005-05-08 | 37491.0    |
| 2005-05-09 | 36257.0    |
| 2005-05-10 | 35374.0    |
| 2005-05-11 | 34313.0    |
| 2005-05-12 | 33079.0    |
| 2005-05-13 | 31901.0    |
| 2005-05-14 | 30919.0    |
| 2005-05-15 | 30361.0    |
| 2005-05-16 | 30919.0    |
| 2005-05-17 | 32030.0    |
| 2005-05-18 | 33463.0    |
| 2005-05-19 | 35852.0    |
| 2005-05-20 | 39028.0    |
| 2005-05-21 | 43137.0    |
| 2005-05-22 | 47809.0    |
| 2005-05-23 | 52754.0    |
| 2005-05-24 | 57626.0    |
| 2005-05-25 | 62212.0    |
| 2005-05-26 | 66469.0    |
| 2005-05-27 | 70017.0    |
| 2005-05-28 | 72973.0    |
| 2005-05-29 | 75525.0    |
| 2005-05-30 | 77400.0    |
| 2005-05-31 | 79502.0    |
| 2005-06-01 | 82357.0    |
| 2005-06-02 | 85559.0    |
| 2005-06-03 | 87884.0    |
| 2005-06-04 | 89600.0    |
| 2005-06-05 | 91205.0    |
| 2005-06-06 | 93017.0    |
| 2005-06-07 | 94941.0    |
| 2005-06-08 | 97105.0    |
| 2005-06-09 | 98910.0    |
| 2005-06-10 | 100221.0   |
| 2005-06-11 | 101283.0   |
| 2005-06-12 | 102069.0   |
| 2005-06-13 | 102908.0   |
| 2005-06-14 | 104311.0   |
| 2005-06-15 | 106027.0   |
| 2005-06-16 | 108216.0   |
| 2005-06-17 | 109383.0   |
| 2005-06-18 | 110527.0   |
| 2005-06-19 | 111781.0   |
| 2005-06-20 | 113014.0   |
| 2005-06-21 | 115275.0   |
| 2005-06-22 | 117545.0   |
| 2005-06-23 | 118687.0   |
| 2005-06-24 | 119379.0   |
| 2005-06-25 | 119861.0   |
| 2005-06-26 | 120075.0   |
| 2005-06-27 | 120692.0   |
| 2005-06-28 | 121715.0   |
| 2005-06-29 | 122336.0   |
| 2005-06-30 | 123502.0   |
| 2005-07-01 | 123774.0   |
| 2005-07-02 | 124045.0   |
| 2005-07-03 | 124098.0   |
| 2005-07-04 | 123937.0   |
| 2005-07-05 | 124180.0   |
| 2005-07-06 | 124398.0   |
| 2005-07-07 | 124479.0   |
| 2005-07-08 | 124452.0   |
| 2005-07-09 | 124424.0   |
| 2005-07-10 | 124344.0   |
| 2005-07-11 | 124207.0   |
| 2005-07-12 | 124072.0   |
| 2005-07-13 | 124017.0   |
| 2005-07-14 | 123882.0   |
| 2005-07-15 | 123691.0   |
| 2005-07-16 | 123339.0   |
| 2005-07-17 | 123068.0   |
| 2005-07-18 | 122661.0   |
| 2005-07-19 | 122228.0   |
| 2005-07-20 | 121661.0   |
| 2005-07-21 | 121230.0   |
| 2005-07-22 | 120718.0   |
| 2005-07-23 | 120155.0   |
| 2005-07-24 | 119593.0   |
| 2005-07-25 | 119060.0   |
| 2005-07-26 | 118421.0   |
| 2005-07-27 | 117785.0   |
| 2005-07-28 | 117017.0   |
| 2005-07-29 | 116224.0   |
| 2005-07-30 | 115117.0   |
| 2005-07-31 | 114669.0   |
| 2005-08-01 | 113801.0   |
| 2005-08-02 | 112987.0   |
| 2005-08-03 | 112121.0   |
| 2005-08-04 | 111598.0   |
| 2005-08-05 | 111050.0   |
| 2005-08-06 | 110371.0   |
| 2005-08-07 | 109643.0   |
| 2005-08-08 | 108863.0   |
| 2005-08-09 | 108114.0   |
| 2005-08-10 | 107338.0   |
| 2005-08-11 | 107210.0   |
| 2005-08-12 | 106952.0   |
| 2005-08-13 | 106437.0   |
| 2005-08-14 | 105872.0   |
| 2005-08-15 | 105283.0   |
| 2005-08-16 | 105256.0   |
| 2005-08-17 | 104975.0   |
| 2005-08-18 | 104489.0   |
| 2005-08-19 | 103927.0   |
| 2005-08-20 | 103340.0   |
| 2005-08-21 | 102704.0   |
| 2005-08-22 | 101968.0   |
| 2005-08-23 | 101309.0   |
| 2005-08-24 | 100600.0   |
| 2005-08-25 | 99893.0    |
| 2005-08-26 | 99162.0    |
| 2005-08-27 | 98382.0    |
| 2005-08-28 | 97631.0    |
| 2005-08-29 | 96756.0    |
| 2005-08-30 | 96232.0    |
| 2005-08-31 | 95239.0    |
| 2005-09-01 | 94125.0    |
| 2005-09-02 | 93189.0    |
| 2005-09-03 | 92526.0    |
| 2005-09-04 | 91839.0    |
| 2005-09-05 | 91084.0    |
| 2005-09-06 | 90304.0    |
| 2005-09-07 | 89794.0    |
| 2005-09-08 | 89551.0    |
| 2005-09-09 | 89236.0    |
| 2005-09-10 | 88994.0    |
| 2005-09-11 | 88560.0    |
| 2005-09-12 | 88077.0    |
| 2005-09-13 | 87500.0    |
| 2005-09-14 | 86947.0    |
| 2005-09-15 | 86538.0    |
| 2005-09-16 | 85892.0    |
| 2005-09-17 | 85225.0    |
| 2005-09-18 | 84511.0    |
| 2005-09-19 | 83823.0    |
| 2005-09-20 | 83089.0    |
| 2005-09-21 | 82404.0    |
| 2005-09-22 | 81769.0    |
| 2005-09-23 | 81088.0    |
| 2005-09-24 | 80410.0    |
| 2005-09-25 | 79712.0    |
| 2005-09-26 | 78968.0    |
| 2005-09-27 | 78552.0    |
| 2005-09-28 | 78575.0    |
| 2005-09-29 | 79061.0    |
| 2005-09-30 | 79340.0    |
| 2005-10-01 | 79897.0    |
| 2005-10-02 | 80107.0    |
| 2005-10-03 | 80294.0    |
| 2005-10-04 | 82004.0    |
| 2005-10-05 | 82970.0    |
| 2005-10-06 | 83514.0    |
| 2005-10-07 | 83823.0    |
| 2005-10-08 | 84439.0    |
| 2005-10-09 | 84986.0    |
| 2005-10-10 | 85368.0    |
| 2005-10-11 | 85702.0    |
| 2005-10-12 | 85917.0    |
| 2005-10-13 | 86108.0    |
| 2005-10-14 | 86275.0    |
| 2005-10-15 | 86395.0    |
| 2005-10-16 | 86491.0    |
| 2005-10-17 | 86538.0    |
| 2005-10-18 | 86730.0    |
| 2005-10-19 | 86899.0    |
| 2005-10-20 | 87138.0    |
| 2005-10-21 | 87138.0    |
| 2005-10-22 | 87138.0    |
| 2005-10-23 | 87090.0    |
| 2005-10-24 | 86803.0    |
| 2005-10-25 | 86538.0    |
| 2005-10-26 | 86084.0    |
| 2005-10-27 | 85654.0    |
| 2005-10-28 | 85177.0    |
| 2005-10-29 | 84772.0    |
| 2005-10-30 | 84368.0    |
| 2005-10-31 | 83988.0    |
| 2005-11-01 | 83728.0    |
| 2005-11-02 | 83514.0    |
| 2005-11-03 | 83373.0    |
| 2005-11-04 | 83278.0    |
| 2005-11-05 | 83231.0    |
| 2005-11-06 | 83112.0    |
| 2005-11-07 | 83112.0    |
| 2005-11-08 | 83136.0    |
| 2005-11-09 | 83136.0    |
| 2005-11-10 | 83159.0    |
| 2005-11-11 | 83254.0    |
| 2005-11-12 | 83348.0    |
| 2005-11-13 | 83419.0    |
| 2005-11-14 | 83491.0    |
| 2005-11-15 | 83491.0    |
| 2005-11-16 | 83514.0    |
| 2005-11-17 | 83561.0    |
| 2005-11-18 | 83561.0    |
| 2005-11-19 | 83561.0    |
| 2005-11-20 | 83373.0    |
| 2005-11-21 | 83112.0    |
| 2005-11-22 | 82852.0    |
| 2005-11-23 | 82593.0    |
| 2005-11-24 | 82286.0    |
| 2005-11-25 | 81980.0    |
| 2005-11-26 | 81698.0    |
| 2005-11-27 | 81276.0    |
| 2005-11-28 | 80925.0    |
| 2005-11-29 | 80550.0    |
| 2005-11-30 | 80364.0    |
| 2005-12-01 | 79967.0    |
| 2005-12-02 | 79758.0    |
| 2005-12-03 | 79409.0    |
| 2005-12-04 | 78968.0    |
| 2005-12-05 | 78575.0    |
| 2005-12-06 | 78205.0    |
| 2005-12-07 | 77906.0    |
| 2005-12-08 | 77492.0    |
| 2005-12-09 | 77170.0    |
| 2005-12-10 | 76849.0    |
| 2005-12-11 | 76482.0    |
| 2005-12-12 | 76186.0    |
| 2005-12-13 | 76186.0    |
| 2005-12-14 | 76186.0    |
| 2005-12-15 | 76186.0    |
| 2005-12-16 | 76186.0    |
| 2005-12-17 | 76186.0    |
| 2005-12-18 | 76140.0    |
| 2005-12-19 | 76140.0    |
| 2005-12-20 | 76140.0    |
| 2005-12-21 | 76140.0    |
| 2005-12-22 | 76140.0    |
| 2005-12-23 | 76140.0    |
| 2005-12-24 | 76140.0    |
| 2005-12-25 | 76140.0    |
| 2005-12-26 | 76140.0    |
| 2005-12-27 | 76140.0    |
| 2005-12-28 | 76140.0    |
| 2005-12-29 | 76140.0    |
| 2005-12-30 | 76140.0    |
| 2005-12-31 | 76140.0    |
| 2006-01-01 | 76140.0    |
| 2006-01-02 | 76140.0    |
| 2006-01-03 | 76140.0    |
| 2006-01-04 | 76094.0    |
| 2006-01-05 | 76094.0    |
| 2006-01-06 | 76094.0    |
| 2006-01-07 | 76094.0    |
| 2006-01-08 | 76094.0    |
| 2006-01-09 | 76026.0    |
| 2006-01-10 | 75957.0    |
| 2006-01-11 | 75866.0    |
| 2006-01-12 | 75822.0    |
| 2006-01-13 | 75822.0    |
| 2006-01-14 | 75798.0    |
| 2006-01-15 | 75798.0    |
| 2006-01-16 | 75753.0    |
| 2006-01-17 | 75707.0    |
| 2006-01-18 | 75707.0    |
| 2006-01-19 | 75707.0    |
| 2006-01-20 | 75707.0    |
| 2006-01-21 | 75707.0    |
| 2006-01-22 | 75685.0    |
| 2006-01-23 | 75616.0    |
| 2006-01-24 | 75616.0    |
| 2006-01-25 | 75639.0    |
| 2006-01-26 | 75639.0    |
| 2006-01-27 | 75639.0    |
| 2006-01-28 | 75639.0    |
| 2006-01-29 | 75639.0    |
| 2006-01-30 | 75639.0    |
| 2006-01-31 | 75639.0    |
| 2006-02-01 | 75639.0    |
| 2006-02-02 | 75639.0    |
| 2006-02-03 | 75639.0    |
| 2006-02-04 | 75616.0    |
| 2006-02-05 | 75594.0    |
| 2006-02-06 | 75594.0    |
| 2006-02-07 | 75594.0    |
| 2006-02-08 | 75594.0    |
| 2006-02-09 | 75594.0    |
| 2006-02-10 | 75525.0    |
| 2006-02-11 | 75525.0    |
| 2006-02-12 | 75525.0    |
| 2006-02-13 | 75525.0    |
| 2006-02-14 | 75548.0    |
| 2006-02-15 | 75616.0    |
| 2006-02-16 | 75616.0    |
| 2006-02-17 | 75616.0    |
| 2006-02-18 | 75662.0    |
| 2006-02-19 | 75707.0    |
| 2006-02-20 | 75707.0    |
| 2006-02-21 | 75731.0    |
| 2006-02-22 | 75753.0    |
| 2006-02-23 | 75776.0    |
| 2006-02-24 | 75798.0    |
| 2006-02-25 | 75822.0    |
| 2006-02-26 | 75844.0    |
| 2006-02-27 | 75890.0    |
| 2006-02-28 | 75935.0    |
| 2006-03-01 | 76072.0    |
| 2006-03-02 | 76118.0    |
| 2006-03-03 | 76209.0    |
| 2006-03-04 | 76369.0    |
| 2006-03-05 | 76369.0    |
| 2006-03-06 | 76506.0    |
| 2006-03-07 | 76689.0    |
| 2006-03-08 | 76781.0    |
| 2006-03-09 | 77032.0    |
| 2006-03-10 | 77238.0    |
| 2006-03-11 | 77468.0    |
| 2006-03-12 | 77583.0    |
| 2006-03-13 | 77699.0    |
| 2006-03-14 | 77859.0    |
| 2006-03-15 | 77975.0    |
| 2006-03-16 | 78159.0    |
| 2006-03-17 | 78275.0    |
| 2006-03-18 | 78414.0    |
| 2006-03-19 | 78529.0    |
| 2006-03-20 | 78668.0    |
| 2006-03-21 | 78876.0    |
| 2006-03-22 | 78968.0    |
| 2006-03-23 | 79061.0    |
| 2006-03-24 | 79200.0    |
| 2006-03-25 | 79409.0    |
| 2006-03-26 | 79572.0    |
| 2006-03-27 | 79735.0    |
| 2006-03-28 | 80014.0    |
| 2006-03-29 | 80247.0    |
| 2006-03-30 | 80410.0    |
| 2006-03-31 | 80714.0    |
| 2006-04-01 | 80901.0    |
| 2006-04-02 | 81088.0    |
| 2006-04-03 | 81346.0    |
| 2006-04-04 | 81581.0    |
| 2006-04-05 | 82004.0    |
| 2006-04-06 | 82286.0    |
| 2006-04-07 | 82522.0    |
| 2006-04-08 | 82805.0    |
| 2006-04-09 | 83231.0    |
| 2006-04-10 | 83633.0    |
| 2006-04-11 | 83988.0    |
| 2006-04-12 | 84487.0    |
| 2006-04-13 | 85154.0    |
| 2006-04-14 | 86084.0    |
| 2006-04-15 | 86778.0    |
| 2006-04-16 | 87619.0    |
| 2006-04-17 | 88583.0    |
| 2006-04-18 | 89527.0    |
| 2006-04-19 | 90377.0    |
| 2006-04-20 | 91326.0    |
| 2006-04-21 | 92378.0    |
| 2006-04-22 | 93459.0    |
| 2006-04-23 | 94594.0    |
| 2006-04-24 | 95685.0    |
| 2006-04-25 | 96706.0    |
| 2006-04-26 | 97856.0    |
| 2006-04-27 | 99138.0    |
| 2006-04-28 | 100323.0   |
| 2006-04-29 | 101233.0   |
| 2006-04-30 | 102146.0   |
| 2006-05-01 | 103213.0   |
| 2006-05-02 | 104360.0   |
| 2006-05-03 | 105513.0   |
| 2006-05-04 | 106669.0   |
| 2006-05-05 | 107493.0   |
| 2006-05-06 | 108243.0   |
| 2006-05-07 | 109046.0   |
| 2006-05-08 | 109772.0   |
| 2006-05-09 | 110189.0   |
| 2006-05-10 | 110267.0   |
| 2006-05-11 | 110398.0   |
| 2006-05-12 | 110945.0   |
| 2006-05-13 | 111781.0   |
| 2006-05-14 | 112961.0   |
| 2006-05-15 | 114380.0   |
| 2006-05-16 | 115934.0   |
| 2006-05-17 | 117335.0   |
| 2006-05-18 | 118740.0   |
| 2006-05-19 | 119888.0   |
| 2006-05-20 | 120934.0   |
| 2006-05-21 | 122174.0   |
| 2006-05-22 | 123528.0   |
| 2006-05-23 | 124316.0   |
| 2006-05-24 | 124860.0   |
| 2006-05-25 | 124886.0   |
| 2006-05-26 | 124670.0   |
| 2006-05-27 | 124098.0   |
| 2006-05-28 | 122987.0   |
| 2006-05-29 | 122796.0   |
| 2006-05-30 | 122607.0   |
| 2006-05-31 | 122553.0   |
| 2006-06-01 | 122581.0   |
| 2006-06-02 | 122635.0   |
| 2006-06-03 | 122635.0   |
| 2006-06-04 | 122607.0   |
| 2006-06-05 | 122607.0   |
| 2006-06-06 | 122499.0   |
| 2006-06-07 | 122418.0   |
| 2006-06-08 | 122770.0   |
| 2006-06-09 | 122933.0   |
| 2006-06-10 | 122824.0   |
| 2006-06-11 | 122635.0   |
| 2006-06-12 | 122256.0   |
| 2006-06-13 | 121905.0   |
| 2006-06-14 | 121472.0   |
| 2006-06-15 | 120961.0   |
| 2006-06-16 | 120316.0   |
| 2006-06-17 | 119540.0   |
| 2006-06-18 | 118873.0   |
| 2006-06-19 | 118129.0   |
| 2006-06-20 | 117361.0   |
| 2006-06-21 | 116621.0   |
| 2006-06-22 | 115828.0   |
| 2006-06-23 | 114985.0   |
| 2006-06-24 | 114117.0   |
| 2006-06-25 | 113224.0   |
| 2006-06-26 | 112410.0   |
| 2006-06-27 | 111519.0   |
| 2006-06-28 | 110684.0   |
| 2006-06-29 | 110033.0   |
| 2006-06-30 | 108942.0   |
| 2006-07-01 | 108062.0   |
| 2006-07-02 | 107158.0   |
| 2006-07-03 | 106360.0   |
| 2006-07-04 | 105513.0   |
| 2006-07-05 | 104872.0   |
| 2006-07-06 | 104360.0   |
| 2006-07-07 | 103875.0   |
| 2006-07-08 | 104080.0   |
| 2006-07-09 | 104311.0   |
| 2006-07-10 | 104233.0   |
| 2006-07-11 | 103978.0   |
| 2006-07-12 | 103570.0   |
| 2006-07-13 | 103010.0   |
| 2006-07-14 | 102450.0   |
| 2006-07-15 | 101841.0   |
| 2006-07-16 | 101233.0   |
| 2006-07-17 | 100550.0   |
| 2006-07-18 | 99869.0    |
| 2006-07-19 | 99188.0    |
| 2006-07-20 | 98458.0    |
| 2006-07-21 | 97781.0    |
| 2006-07-22 | 97130.0    |
| 2006-07-23 | 96506.0    |
| 2006-07-24 | 95760.0    |
| 2006-07-25 | 95139.0    |
| 2006-07-26 | 94495.0    |
| 2006-07-27 | 93828.0    |
| 2006-07-28 | 93114.0    |
| 2006-07-29 | 92501.0    |
| 2006-07-30 | 91937.0    |
| 2006-07-31 | 91596.0    |
| 2006-08-01 | 91303.0    |
| 2006-08-02 | 90912.0    |
| 2006-08-03 | 90498.0    |
| 2006-08-04 | 90231.0    |
| 2006-08-05 | 90206.0    |
| 2006-08-06 | 90231.0    |
| 2006-08-07 | 90450.0    |
| 2006-08-08 | 90668.0    |
| 2006-08-09 | 90791.0    |
| 2006-08-10 | 90888.0    |
| 2006-08-11 | 90840.0    |
| 2006-08-12 | 90840.0    |
| 2006-08-13 | 90766.0    |
| 2006-08-14 | 90596.0    |
| 2006-08-15 | 90498.0    |
| 2006-08-16 | 90329.0    |
| 2006-08-17 | 90134.0    |
| 2006-08-18 | 89721.0    |
| 2006-08-19 | 89358.0    |
| 2006-08-20 | 88946.0    |
| 2006-08-21 | 88511.0    |
| 2006-08-22 | 88053.0    |
| 2006-08-23 | 87619.0    |
| 2006-08-24 | 87307.0    |
| 2006-08-25 | 87307.0    |
| 2006-08-26 | 87500.0    |
| 2006-08-27 | 87619.0    |
| 2006-08-28 | 87523.0    |
| 2006-08-29 | 87211.0    |
| 2006-08-30 | 86851.0    |
| 2006-08-31 | 86730.0    |
| 2006-09-01 | 86204.0    |
| 2006-09-02 | 85821.0    |
| 2006-09-03 | 85320.0    |
| 2006-09-04 | 84795.0    |
| 2006-09-05 | 84249.0    |
| 2006-09-06 | 83633.0    |
| 2006-09-07 | 83254.0    |
| 2006-09-08 | 83183.0    |
| 2006-09-09 | 83041.0    |
| 2006-09-10 | 82947.0    |
| 2006-09-11 | 82735.0    |
| 2006-09-12 | 82404.0    |
| 2006-09-13 | 82027.0    |
| 2006-09-14 | 81957.0    |
| 2006-09-15 | 82427.0    |
| 2006-09-16 | 82805.0    |
| 2006-09-17 | 83017.0    |
| 2006-09-18 | 83064.0    |
| 2006-09-19 | 83112.0    |
| 2006-09-20 | 83254.0    |
| 2006-09-21 | 83325.0    |
| 2006-09-22 | 83466.0    |
| 2006-09-23 | 83585.0    |
| 2006-09-24 | 83703.0    |
| 2006-09-25 | 83846.0    |
| 2006-09-26 | 84011.0    |
| 2006-09-27 | 84131.0    |
| 2006-09-28 | 84201.0    |
| 2006-09-29 | 84249.0    |
| 2006-09-30 | 84273.0    |
| 2006-10-01 | 84249.0    |
| 2006-10-02 | 84154.0    |
| 2006-10-03 | 83965.0    |
| 2006-10-04 | 83846.0    |
| 2006-10-05 | 85654.0    |
| 2006-10-06 | 88800.0    |
| 2006-10-07 | 91864.0    |
| 2006-10-08 | 94891.0    |
| 2006-10-09 | 97055.0    |
| 2006-10-10 | 100879.0   |
| 2006-10-11 | 101740.0   |
| 2006-10-12 | 102323.0   |
| 2006-10-13 | 102704.0   |
| 2006-10-14 | 103238.0   |
| 2006-10-15 | 103646.0   |
| 2006-10-16 | 103748.0   |
| 2006-10-17 | 103927.0   |
| 2006-10-18 | 103773.0   |
| 2006-10-19 | 103519.0   |
| 2006-10-20 | 103187.0   |
| 2006-10-21 | 102704.0   |
| 2006-10-22 | 102171.0   |
| 2006-10-23 | 101614.0   |
| 2006-10-24 | 100904.0   |
| 2006-10-25 | 100272.0   |
| 2006-10-26 | 99489.0    |
| 2006-10-27 | 98759.0    |
| 2006-10-28 | 97856.0    |
| 2006-10-29 | 97005.0    |
| 2006-10-30 | 96482.0    |
| 2006-10-31 | 95535.0    |
| 2006-11-01 | 94224.0    |
| 2006-11-02 | 93114.0    |
| 2006-11-03 | 93779.0    |
| 2006-11-04 | 92992.0    |
| 2006-11-05 | 92084.0    |
| 2006-11-06 | 91278.0    |
| 2006-11-07 | 90450.0    |
| 2006-11-08 | 89673.0    |
| 2006-11-09 | 88777.0    |
| 2006-11-10 | 87909.0    |
| 2006-11-11 | 87042.0    |
| 2006-11-12 | 86323.0    |
| 2006-11-13 | 85487.0    |
| 2006-11-14 | 84582.0    |
| 2006-11-15 | 83561.0    |
| 2006-11-16 | 82640.0    |
| 2006-11-17 | 81816.0    |
| 2006-11-18 | 80972.0    |
| 2006-11-19 | 80014.0    |
| 2006-11-20 | 79479.0    |
| 2006-11-21 | 78899.0    |
| 2006-11-22 | 78344.0    |
| 2006-11-23 | 77791.0    |
| 2006-11-24 | 77376.0    |
| 2006-11-25 | 76964.0    |
| 2006-11-26 | 76574.0    |
| 2006-11-27 | 76528.0    |
| 2006-11-28 | 76552.0    |
| 2006-11-29 | 76482.0    |
| 2006-11-30 | 76369.0    |
| 2006-12-01 | 76346.0    |
| 2006-12-02 | 76346.0    |
| 2006-12-03 | 76346.0    |
| 2006-12-04 | 76346.0    |
| 2006-12-05 | 76392.0    |
| 2006-12-06 | 76414.0    |
| 2006-12-07 | 76437.0    |
| 2006-12-08 | 76460.0    |
| 2006-12-09 | 76460.0    |
| 2006-12-10 | 76574.0    |
| 2006-12-11 | 76574.0    |
| 2006-12-12 | 76552.0    |
| 2006-12-13 | 76552.0    |
| 2006-12-14 | 76528.0    |
| 2006-12-15 | 76528.0    |
| 2006-12-16 | 76528.0    |
| 2006-12-17 | 76506.0    |
| 2006-12-18 | 76665.0    |
| 2006-12-19 | 76552.0    |
| 2006-12-20 | 76392.0    |
| 2006-12-21 | 76255.0    |
| 2006-12-22 | 76209.0    |
| 2006-12-23 | 76140.0    |
| 2006-12-24 | 76140.0    |
| 2006-12-25 | 76049.0    |
| 2006-12-26 | 76049.0    |
| 2006-12-27 | 76094.0    |
| 2006-12-28 | 76118.0    |
| 2006-12-29 | 76140.0    |
| 2006-12-30 | 76140.0    |
| 2006-12-31 | 76140.0    |
| 2007-01-01 | 76140.0    |
| 2007-01-02 | 76094.0    |
| 2007-01-03 | 76094.0    |
| 2007-01-04 | 76094.0    |
| 2007-01-05 | 76209.0    |
| 2007-01-06 | 76186.0    |
| 2007-01-07 | 76118.0    |
| 2007-01-08 | 76118.0    |
| 2007-01-09 | 76118.0    |
| 2007-01-10 | 76118.0    |
| 2007-01-11 | 76118.0    |
| 2007-01-12 | 76231.0    |
| 2007-01-13 | 76231.0    |
| 2007-01-14 | 76231.0    |
| 2007-01-15 | 76209.0    |
| 2007-01-16 | 76186.0    |
| 2007-01-17 | 76140.0    |
| 2007-01-18 | 76140.0    |
| 2007-01-19 | 76163.0    |
| 2007-01-20 | 76186.0    |
| 2007-01-21 | 76186.0    |
| 2007-01-22 | 76186.0    |
| 2007-01-23 | 76186.0    |
| 2007-01-24 | 76186.0    |
| 2007-01-25 | 76186.0    |
| 2007-01-26 | 76186.0    |
| 2007-01-27 | 76186.0    |
| 2007-01-28 | 76163.0    |
| 2007-01-29 | 76163.0    |
| 2007-01-30 | 76140.0    |
| 2007-01-31 | 76140.0    |
| 2007-02-01 | 76118.0    |
| 2007-02-02 | 76094.0    |
| 2007-02-03 | 76072.0    |
| 2007-02-04 | 76049.0    |
| 2007-02-05 | 76049.0    |
| 2007-02-06 | 76049.0    |
| 2007-02-07 | 76049.0    |
| 2007-02-08 | 76094.0    |
| 2007-02-09 | 76094.0    |
| 2007-02-10 | 76118.0    |
| 2007-02-11 | 76186.0    |
| 2007-02-12 | 76209.0    |
| 2007-02-13 | 76255.0    |
| 2007-02-14 | 76277.0    |
| 2007-02-15 | 76255.0    |
| 2007-02-16 | 76277.0    |
| 2007-02-17 | 76277.0    |
| 2007-02-18 | 76277.0    |
| 2007-02-19 | 76346.0    |
| 2007-02-20 | 76346.0    |
| 2007-02-21 | 76346.0    |
| 2007-02-22 | 76346.0    |
| 2007-02-23 | 76392.0    |
| 2007-02-24 | 76392.0    |
| 2007-02-25 | 76392.0    |
| 2007-02-26 | 76392.0    |
| 2007-02-27 | 76437.0    |
| 2007-02-28 | 76437.0    |
| 2007-03-01 | 76414.0    |
| 2007-03-02 | 76369.0    |
| 2007-03-03 | 76369.0    |
| 2007-03-04 | 76369.0    |
| 2007-03-05 | 76369.0    |
| 2007-03-06 | 76392.0    |
| 2007-03-07 | 76437.0    |
| 2007-03-08 | 76506.0    |
| 2007-03-09 | 76552.0    |
| 2007-03-10 | 76597.0    |
| 2007-03-11 | 76665.0    |
| 2007-03-12 | 76781.0    |
| 2007-03-13 | 76964.0    |
| 2007-03-14 | 77262.0    |
| 2007-03-15 | 77583.0    |
| 2007-03-16 | 77975.0    |
| 2007-03-17 | 78482.0    |
| 2007-03-18 | 79061.0    |
| 2007-03-19 | 79665.0    |
| 2007-03-20 | 80294.0    |
| 2007-03-21 | 81019.0    |
| 2007-03-22 | 81628.0    |
| 2007-03-23 | 82239.0    |
| 2007-03-24 | 82782.0    |
| 2007-03-25 | 83206.0    |
| 2007-03-26 | 83703.0    |
| 2007-03-27 | 84249.0    |
| 2007-03-28 | 84700.0    |
| 2007-03-29 | 85154.0    |
| 2007-03-30 | 85559.0    |
| 2007-03-31 | 85917.0    |
| 2007-04-01 | 86300.0    |
| 2007-04-02 | 86586.0    |
| 2007-04-03 | 86826.0    |
| 2007-04-04 | 87163.0    |
| 2007-04-05 | 87764.0    |
| 2007-04-06 | 88318.0    |
| 2007-04-07 | 89019.0    |
| 2007-04-08 | 89745.0    |
| 2007-04-09 | 90450.0    |
| 2007-04-10 | 91035.0    |
| 2007-04-11 | 91694.0    |
| 2007-04-12 | 92378.0    |
| 2007-04-13 | 92844.0    |
| 2007-04-14 | 93287.0    |
| 2007-04-15 | 93779.0    |
| 2007-04-16 | 94224.0    |
| 2007-04-17 | 94644.0    |
| 2007-04-18 | 95090.0    |
| 2007-04-19 | 95535.0    |
| 2007-04-20 | 96009.0    |
| 2007-04-21 | 96531.0    |
| 2007-04-22 | 96980.0    |
| 2007-04-23 | 97404.0    |
| 2007-04-24 | 97856.0    |
| 2007-04-25 | 98232.0    |
| 2007-04-26 | 98709.0    |
| 2007-04-27 | 99313.0    |
| 2007-04-28 | 100298.0   |
| 2007-04-29 | 101638.0   |
| 2007-04-30 | 102985.0   |
| 2007-05-01 | 104565.0   |
| 2007-05-02 | 105975.0   |
| 2007-05-03 | 106746.0   |
| 2007-05-04 | 106977.0   |
| 2007-05-05 | 108346.0   |
| 2007-05-06 | 108657.0   |
| 2007-05-07 | 108579.0   |
| 2007-05-08 | 108398.0   |
| 2007-05-09 | 108346.0   |
| 2007-05-10 | 108605.0   |
| 2007-05-11 | 109279.0   |
| 2007-05-12 | 110162.0   |
| 2007-05-13 | 111467.0   |
| 2007-05-14 | 113171.0   |
| 2007-05-15 | 115011.0   |
| 2007-05-16 | 116541.0   |
| 2007-05-17 | 117651.0   |
| 2007-05-18 | 119247.0   |
| 2007-05-19 | 121041.0   |
| 2007-05-20 | 122553.0   |
| 2007-05-21 | 123285.0   |
| 2007-05-22 | 123393.0   |
| 2007-05-23 | 123095.0   |
| 2007-05-24 | 122390.0   |
| 2007-05-25 | 122364.0   |
| 2007-05-26 | 122310.0   |
| 2007-05-27 | 122418.0   |
| 2007-05-28 | 122878.0   |
| 2007-05-29 | 123583.0   |
| 2007-05-30 | 124533.0   |
| 2007-05-31 | 124941.0   |
| 2007-06-01 | 125049.0   |
| 2007-06-02 | 125023.0   |
| 2007-06-03 | 125023.0   |
| 2007-06-04 | 124832.0   |
| 2007-06-05 | 124860.0   |
| 2007-06-06 | 124072.0   |
| 2007-06-07 | 123528.0   |
| 2007-06-08 | 123611.0   |
| 2007-06-09 | 124153.0   |
| 2007-06-10 | 124914.0   |
| 2007-06-11 | 124968.0   |
| 2007-06-12 | 124751.0   |
| 2007-06-13 | 124777.0   |
| 2007-06-14 | 124995.0   |
| 2007-06-15 | 124832.0   |
| 2007-06-16 | 124153.0   |
| 2007-06-17 | 123719.0   |
| 2007-06-18 | 123746.0   |
| 2007-06-19 | 124017.0   |
| 2007-06-20 | 124452.0   |
| 2007-06-21 | 124751.0   |
| 2007-06-22 | 125049.0   |
| 2007-06-23 | 124941.0   |
| 2007-06-24 | 124777.0   |
| 2007-06-25 | 124751.0   |
| 2007-06-26 | 124616.0   |
| 2007-06-27 | 124479.0   |
| 2007-06-28 | 124261.0   |
| 2007-06-29 | 123991.0   |
| 2007-06-30 | 123691.0   |
| 2007-07-01 | 123313.0   |
| 2007-07-02 | 122851.0   |
| 2007-07-03 | 122418.0   |
| 2007-07-04 | 121850.0   |
| 2007-07-05 | 121311.0   |
| 2007-07-06 | 120772.0   |
| 2007-07-07 | 120129.0   |
| 2007-07-08 | 119486.0   |
| 2007-07-09 | 118820.0   |
| 2007-07-10 | 117997.0   |
| 2007-07-11 | 117335.0   |
| 2007-07-12 | 116594.0   |
| 2007-07-13 | 115855.0   |
| 2007-07-14 | 115117.0   |
| 2007-07-15 | 114275.0   |
| 2007-07-16 | 113460.0   |
| 2007-07-17 | 112568.0   |
| 2007-07-18 | 111729.0   |
| 2007-07-19 | 110997.0   |
| 2007-07-20 | 110293.0   |
| 2007-07-21 | 109851.0   |
| 2007-07-22 | 109564.0   |
| 2007-07-23 | 109123.0   |
| 2007-07-24 | 108605.0   |
| 2007-07-25 | 107984.0   |
| 2007-07-26 | 107416.0   |
| 2007-07-27 | 106849.0   |
| 2007-07-28 | 106566.0   |
| 2007-07-29 | 106282.0   |
| 2007-07-30 | 105975.0   |
| 2007-07-31 | 105564.0   |
| 2007-08-01 | 105205.0   |
| 2007-08-02 | 105385.0   |
| 2007-08-03 | 106103.0   |
| 2007-08-04 | 106309.0   |
| 2007-08-05 | 107235.0   |
| 2007-08-06 | 108605.0   |
| 2007-08-07 | 109772.0   |
| 2007-08-08 | 110293.0   |
| 2007-08-09 | 110580.0   |
| 2007-08-10 | 110554.0   |
| 2007-08-11 | 110398.0   |
| 2007-08-12 | 110111.0   |
| 2007-08-13 | 109799.0   |
| 2007-08-14 | 109461.0   |
| 2007-08-15 | 109098.0   |
| 2007-08-16 | 108786.0   |
| 2007-08-17 | 108371.0   |
| 2007-08-18 | 107880.0   |
| 2007-08-19 | 107338.0   |
| 2007-08-20 | 106746.0   |
| 2007-08-21 | 106078.0   |
| 2007-08-22 | 105385.0   |
| 2007-08-23 | 104668.0   |
| 2007-08-24 | 103927.0   |
| 2007-08-25 | 103289.0   |
| 2007-08-26 | 102476.0   |
| 2007-08-27 | 101715.0   |
| 2007-08-28 | 100981.0   |
| 2007-08-29 | 100298.0   |
| 2007-08-30 | 99590.0    |
| 2007-08-31 | 98860.0    |
| 2007-09-01 | 98131.0    |
| 2007-09-02 | 97404.0    |
| 2007-09-03 | 96780.0    |
| 2007-09-04 | 96157.0    |
| 2007-09-05 | 95585.0    |
| 2007-09-06 | 94941.0    |
| 2007-09-07 | 94249.0    |
| 2007-09-08 | 93508.0    |
| 2007-09-09 | 92697.0    |
| 2007-09-10 | 91913.0    |
| 2007-09-11 | 91010.0    |
| 2007-09-12 | 90231.0    |
| 2007-09-13 | 89382.0    |
| 2007-09-14 | 88487.0    |
| 2007-09-15 | 87595.0    |
| 2007-09-16 | 86826.0    |
| 2007-09-17 | 86515.0    |
| 2007-09-18 | 85797.0    |
| 2007-09-19 | 85058.0    |
| 2007-09-20 | 84321.0    |
| 2007-09-21 | 83538.0    |
| 2007-09-22 | 82947.0    |
| 2007-09-23 | 85225.0    |
| 2007-09-24 | 85607.0    |
| 2007-09-25 | 85559.0    |
| 2007-09-26 | 85272.0    |
| 2007-09-27 | 84820.0    |
| 2007-09-28 | 84296.0    |
| 2007-09-29 | 83775.0    |
| 2007-09-30 | 83183.0    |
| 2007-10-01 | 82616.0    |
| 2007-10-02 | 82098.0    |
| 2007-10-03 | 81464.0    |
| 2007-10-04 | 80854.0    |
| 2007-10-05 | 80667.0    |
| 2007-10-06 | 80364.0    |
| 2007-10-07 | 79921.0    |
| 2007-10-08 | 79455.0    |
| 2007-10-09 | 78876.0    |
| 2007-10-10 | 78367.0    |
| 2007-10-11 | 77791.0    |
| 2007-10-12 | 77124.0    |
| 2007-10-13 | 76506.0    |
| 2007-10-14 | 75844.0    |
| 2007-10-15 | 75185.0    |
| 2007-10-16 | 74482.0    |
| 2007-10-17 | 73828.0    |
| 2007-10-18 | 73108.0    |
| 2007-10-19 | 72480.0    |
| 2007-10-20 | 71766.0    |
| 2007-10-21 | 71543.0    |
| 2007-10-22 | 71566.0    |
| 2007-10-23 | 71499.0    |
| 2007-10-24 | 71410.0    |
| 2007-10-25 | 71166.0    |
| 2007-10-26 | 70193.0    |
| 2007-10-27 | 69446.0    |
| 2007-10-28 | 68702.0    |
| 2007-10-29 | 67941.0    |
| 2007-10-30 | 67182.0    |
| 2007-10-31 | 67029.0    |
| 2007-11-01 | 67052.0    |
| 2007-11-02 | 67095.0    |
| 2007-11-03 | 67138.0    |
| 2007-11-04 | 67159.0    |
| 2007-11-05 | 67225.0    |
| 2007-11-06 | 67312.0    |
| 2007-11-07 | 67376.0    |
| 2007-11-08 | 67442.0    |
| 2007-11-09 | 67506.0    |
| 2007-11-10 | 67550.0    |
| 2007-11-11 | 67614.0    |
| 2007-11-12 | 67680.0    |
| 2007-11-13 | 67723.0    |
| 2007-11-14 | 67767.0    |
| 2007-11-15 | 67854.0    |
| 2007-11-16 | 67918.0    |
| 2007-11-17 | 67984.0    |
| 2007-11-18 | 68049.0    |
| 2007-11-19 | 68136.0    |
| 2007-11-20 | 68179.0    |
| 2007-11-21 | 68201.0    |
| 2007-11-22 | 68288.0    |
| 2007-11-23 | 68354.0    |
| 2007-11-24 | 68375.0    |
| 2007-11-25 | 68419.0    |
| 2007-11-26 | 68441.0    |
| 2007-11-27 | 68506.0    |
| 2007-11-28 | 68528.0    |
| 2007-11-29 | 68549.0    |
| 2007-11-30 | 69467.0    |
| 2007-12-01 | 69951.0    |
| 2007-12-02 | 70083.0    |
| 2007-12-03 | 70237.0    |
| 2007-12-04 | 70391.0    |
| 2007-12-05 | 70502.0    |
| 2007-12-06 | 70768.0    |
| 2007-12-07 | 71322.0    |
| 2007-12-08 | 71588.0    |
| 2007-12-09 | 71789.0    |
| 2007-12-10 | 71989.0    |
| 2007-12-11 | 72168.0    |
| 2007-12-12 | 72302.0    |
| 2007-12-13 | 72436.0    |
| 2007-12-14 | 72569.0    |
| 2007-12-15 | 72614.0    |
| 2007-12-16 | 72659.0    |
| 2007-12-17 | 72772.0    |
| 2007-12-18 | 72883.0    |
| 2007-12-19 | 72951.0    |
| 2007-12-20 | 73063.0    |
| 2007-12-21 | 73175.0    |
| 2007-12-22 | 73243.0    |
| 2007-12-23 | 73310.0    |
| 2007-12-24 | 73400.0    |
| 2007-12-25 | 73490.0    |
| 2007-12-26 | 73580.0    |
| 2007-12-27 | 73692.0    |
| 2007-12-28 | 73737.0    |
| 2007-12-29 | 73828.0    |
| 2007-12-30 | 73896.0    |
| 2007-12-31 | 73963.0    |
| 2008-01-01 | 74008.0    |
| 2008-01-02 | 74053.0    |
| 2008-01-03 | 74122.0    |
| 2008-01-04 | 74347.0    |
| 2008-01-05 | 74799.0    |
| 2008-01-06 | 74845.0    |
| 2008-01-07 | 75048.0    |
| 2008-01-08 | 75253.0    |
| 2008-01-09 | 75434.0    |
| 2008-01-10 | 75480.0    |
| 2008-01-11 | 75457.0    |
| 2008-01-12 | 75389.0    |
| 2008-01-13 | 75321.0    |
| 2008-01-14 | 75298.0    |
| 2008-01-15 | 75366.0    |
| 2008-01-16 | 75412.0    |
| 2008-01-17 | 75412.0    |
| 2008-01-18 | 75457.0    |
| 2008-01-19 | 75457.0    |
| 2008-01-20 | 75503.0    |
| 2008-01-21 | 75525.0    |
| 2008-01-22 | 75548.0    |
| 2008-01-23 | 75639.0    |
| 2008-01-24 | 75753.0    |
| 2008-01-25 | 75776.0    |
| 2008-01-26 | 75822.0    |
| 2008-01-27 | 76072.0    |
| 2008-01-28 | 76049.0    |
| 2008-01-29 | 76026.0    |
| 2008-01-30 | 75957.0    |
| 2008-01-31 | 75935.0    |
| 2008-02-01 | 75912.0    |
| 2008-02-02 | 75935.0    |
| 2008-02-03 | 76118.0    |
| 2008-02-04 | 76094.0    |
| 2008-02-05 | 76072.0    |
| 2008-02-06 | 76026.0    |
| 2008-02-07 | 75981.0    |
| 2008-02-08 | 75957.0    |
| 2008-02-09 | 75957.0    |
| 2008-02-10 | 75776.0    |
| 2008-02-11 | 75616.0    |
| 2008-02-12 | 74912.0    |
| 2008-02-13 | 74098.0    |
| 2008-02-14 | 73558.0    |
| 2008-02-15 | 72973.0    |
| 2008-02-16 | 72346.0    |
| 2008-02-17 | 71721.0    |
| 2008-02-18 | 71033.0    |
| 2008-02-19 | 70458.0    |
| 2008-02-20 | 69885.0    |
| 2008-02-21 | 69292.0    |
| 2008-02-22 | 68745.0    |
| 2008-02-23 | 68157.0    |
| 2008-02-24 | 67658.0    |
| 2008-02-25 | 67029.0    |
| 2008-02-26 | 66426.0    |
| 2008-02-27 | 65802.0    |
| 2008-02-28 | 65202.0    |
| 2008-02-29 | 64688.0    |
| 2008-03-01 | 63857.0    |
| 2008-03-02 | 62927.0    |
| 2008-03-03 | 61961.0    |
| 2008-03-04 | 61024.0    |
| 2008-03-05 | 60073.0    |
| 2008-03-06 | 59087.0    |
| 2008-03-07 | 58192.0    |
| 2008-03-08 | 57344.0    |
| 2008-03-09 | 56402.0    |
| 2008-03-10 | 55428.0    |
| 2008-03-11 | 54483.0    |
| 2008-03-12 | 53548.0    |
| 2008-03-13 | 52562.0    |
| 2008-03-14 | 51641.0    |
| 2008-03-15 | 50691.0    |
| 2008-03-16 | 49807.0    |
| 2008-03-17 | 48857.0    |
| 2008-03-18 | 47919.0    |
| 2008-03-19 | 47008.0    |
| 2008-03-20 | 46088.0    |
| 2008-03-21 | 45212.0    |
| 2008-03-22 | 44397.0    |
| 2008-03-23 | 43572.0    |
| 2008-03-24 | 42894.0    |
| 2008-03-25 | 42187.0    |
| 2008-03-26 | 41571.0    |
| 2008-03-27 | 41044.0    |
| 2008-03-28 | 40521.0    |
| 2008-03-29 | 40036.0    |
| 2008-03-30 | 39554.0    |
| 2008-03-31 | 39175.0    |
| 2008-04-01 | 38440.0    |
| 2008-04-02 | 37940.0    |
| 2008-04-03 | 37459.0    |
| 2008-04-04 | 36982.0    |
| 2008-04-05 | 36508.0    |
| 2008-04-06 | 36022.0    |
| 2008-04-07 | 35574.0    |
| 2008-04-08 | 35328.0    |
| 2008-04-09 | 35343.0    |
| 2008-04-10 | 35205.0    |
| 2008-04-11 | 35022.0    |
| 2008-04-12 | 34810.0    |
| 2008-04-13 | 34659.0    |
| 2008-04-14 | 34613.0    |
| 2008-04-15 | 33182.0    |
| 2008-04-16 | 33138.0    |
| 2008-04-17 | 33256.0    |
| 2008-04-18 | 33433.0    |
| 2008-04-19 | 33760.0    |
| 2008-04-20 | 34237.0    |
| 2008-04-21 | 34780.0    |
| 2008-04-22 | 35420.0    |
| 2008-04-23 | 36320.0    |
| 2008-04-24 | 37235.0    |
| 2008-04-25 | 38020.0    |
| 2008-04-26 | 38750.0    |
| 2008-04-27 | 39488.0    |
| 2008-04-28 | 40370.0    |
| 2008-04-29 | 41502.0    |
| 2008-04-30 | 42756.0    |
| 2008-05-01 | 43765.0    |
| 2008-05-02 | 44520.0    |
| 2008-05-03 | 45194.0    |
| 2008-05-04 | 45980.0    |
| 2008-05-05 | 46773.0    |
| 2008-05-06 | 47846.0    |
| 2008-05-07 | 49191.0    |
| 2008-05-08 | 50238.0    |
| 2008-05-09 | 50861.0    |
| 2008-05-10 | 51450.0    |
| 2008-05-11 | 52215.0    |
| 2008-05-12 | 53218.0    |
| 2008-05-13 | 54112.0    |
| 2008-05-14 | 54758.0    |
| 2008-05-15 | 55409.0    |
| 2008-05-16 | 56083.0    |
| 2008-05-17 | 57324.0    |
| 2008-05-18 | 59477.0    |
| 2008-05-19 | 62485.0    |
| 2008-05-20 | 66426.0    |
| 2008-05-21 | 69819.0    |
| 2008-05-22 | 72123.0    |
| 2008-05-23 | 73602.0    |
| 2008-05-24 | 74460.0    |
| 2008-05-25 | 75139.0    |
| 2008-05-26 | 75798.0    |
| 2008-05-27 | 76392.0    |
| 2008-05-28 | 77238.0    |
| 2008-05-29 | 78321.0    |
| 2008-05-30 | 79688.0    |
| 2008-05-31 | 81651.0    |
| 2008-06-01 | 84368.0    |
| 2008-06-02 | 87259.0    |
| 2008-06-03 | 90109.0    |
| 2008-06-04 | 92305.0    |
| 2008-06-05 | 93706.0    |
| 2008-06-06 | 94990.0    |
| 2008-06-07 | 97005.0    |
| 2008-06-08 | 98986.0    |
| 2008-06-09 | 100879.0   |
| 2008-06-10 | 102959.0   |
| 2008-06-11 | 104565.0   |
| 2008-06-12 | 105821.0   |
| 2008-06-13 | 106669.0   |
| 2008-06-14 | 107855.0   |
| 2008-06-15 | 109202.0   |
| 2008-06-16 | 110580.0   |
| 2008-06-17 | 112488.0   |
| 2008-06-18 | 114380.0   |
| 2008-06-19 | 115961.0   |
| 2008-06-20 | 117202.0   |
| 2008-06-21 | 118235.0   |
| 2008-06-22 | 118980.0   |
| 2008-06-23 | 119621.0   |
| 2008-06-24 | 120048.0   |
| 2008-06-25 | 120531.0   |
| 2008-06-26 | 120961.0   |
| 2008-06-27 | 121311.0   |
| 2008-06-28 | 121661.0   |
| 2008-06-29 | 121931.0   |
| 2008-06-30 | 122147.0   |
| 2008-07-01 | 122256.0   |
| 2008-07-02 | 122282.0   |
| 2008-07-03 | 122282.0   |
| 2008-07-04 | 122256.0   |
| 2008-07-05 | 122147.0   |
| 2008-07-06 | 122039.0   |
| 2008-07-07 | 121905.0   |
| 2008-07-08 | 121607.0   |
| 2008-07-09 | 121365.0   |
| 2008-07-10 | 121177.0   |
| 2008-07-11 | 120826.0   |
| 2008-07-12 | 120477.0   |
| 2008-07-13 | 119996.0   |
| 2008-07-14 | 119486.0   |
| 2008-07-15 | 119060.0   |
| 2008-07-16 | 118581.0   |
| 2008-07-17 | 118102.0   |
| 2008-07-18 | 117598.0   |
| 2008-07-19 | 117070.0   |
| 2008-07-20 | 116831.0   |
| 2008-07-21 | 116462.0   |
| 2008-07-22 | 115961.0   |
| 2008-07-23 | 115512.0   |
| 2008-07-24 | 115459.0   |
| 2008-07-25 | 115512.0   |
| 2008-07-26 | 115512.0   |
| 2008-07-27 | 115355.0   |
| 2008-07-28 | 115222.0   |
| 2008-07-29 | 114906.0   |
| 2008-07-30 | 113880.0   |
| 2008-07-31 | 113986.0   |
| 2008-08-01 | 113276.0   |
| 2008-08-02 | 112620.0   |
| 2008-08-03 | 111938.0   |
| 2008-08-04 | 111284.0   |
| 2008-08-05 | 110684.0   |
| 2008-08-06 | 110111.0   |
| 2008-08-07 | 109591.0   |
| 2008-08-08 | 109150.0   |
| 2008-08-09 | 108682.0   |
| 2008-08-10 | 108036.0   |
| 2008-08-11 | 107287.0   |
| 2008-08-12 | 106463.0   |
| 2008-08-13 | 105590.0   |
| 2008-08-14 | 104745.0   |
| 2008-08-15 | 103851.0   |
| 2008-08-16 | 102908.0   |
| 2008-08-17 | 101994.0   |
| 2008-08-18 | 101082.0   |
| 2008-08-19 | 100171.0   |
| 2008-08-20 | 99188.0    |
| 2008-08-21 | 98257.0    |
| 2008-08-22 | 97404.0    |
| 2008-08-23 | 96432.0    |
| 2008-08-24 | 95437.0    |
| 2008-08-25 | 94421.0    |
| 2008-08-26 | 93484.0    |
| 2008-08-27 | 92550.0    |
| 2008-08-28 | 91571.0    |
| 2008-08-29 | 90596.0    |
| 2008-08-30 | 89697.0    |
| 2008-08-31 | 89964.0    |
| 2008-09-01 | 89916.0    |
| 2008-09-02 | 89454.0    |
| 2008-09-03 | 88897.0    |
| 2008-09-04 | 88270.0    |
| 2008-09-05 | 87595.0    |
| 2008-09-06 | 86899.0    |
| 2008-09-07 | 86300.0    |
| 2008-09-08 | 85534.0    |
| 2008-09-09 | 84915.0    |
| 2008-09-10 | 84296.0    |
| 2008-09-11 | 83609.0    |
| 2008-09-12 | 82923.0    |
| 2008-09-13 | 82216.0    |
| 2008-09-14 | 81464.0    |
| 2008-09-15 | 80738.0    |
| 2008-09-16 | 80014.0    |
| 2008-09-17 | 79316.0    |
| 2008-09-18 | 78575.0    |
| 2008-09-19 | 77906.0    |
| 2008-09-20 | 77170.0    |
| 2008-09-21 | 76506.0    |
| 2008-09-22 | 75707.0    |
| 2008-09-23 | 74958.0    |
| 2008-09-24 | 74144.0    |
| 2008-09-25 | 73400.0    |
| 2008-09-26 | 72637.0    |
| 2008-09-27 | 71900.0    |
| 2008-09-28 | 71144.0    |
| 2008-09-29 | 70391.0    |
| 2008-09-30 | 69841.0    |
| 2008-10-01 | 68855.0    |
| 2008-10-02 | 68092.0    |
| 2008-10-03 | 67312.0    |
| 2008-10-04 | 66814.0    |
| 2008-10-05 | 66232.0    |
| 2008-10-06 | 65802.0    |
| 2008-10-07 | 65415.0    |
| 2008-10-08 | 65116.0    |
| 2008-10-09 | 64624.0    |
| 2008-10-10 | 64177.0    |
| 2008-10-11 | 63964.0    |
| 2008-10-12 | 63772.0    |
| 2008-10-13 | 63434.0    |
| 2008-10-14 | 63243.0    |
| 2008-10-15 | 62969.0    |
| 2008-10-16 | 62716.0    |
| 2008-10-17 | 62591.0    |
| 2008-10-18 | 62675.0    |
| 2008-10-19 | 62758.0    |
| 2008-10-20 | 62906.0    |
| 2008-10-21 | 63096.0    |
| 2008-10-22 | 63243.0    |
| 2008-10-23 | 63412.0    |
| 2008-10-24 | 63604.0    |
| 2008-10-25 | 63752.0    |
| 2008-10-26 | 63922.0    |
| 2008-10-27 | 64092.0    |
| 2008-10-28 | 64240.0    |
| 2008-10-29 | 64411.0    |
| 2008-10-30 | 64517.0    |
| 2008-10-31 | 64667.0    |
| 2008-11-01 | 64795.0    |
| 2008-11-02 | 64987.0    |
| 2008-11-03 | 65116.0    |
| 2008-11-04 | 65287.0    |
| 2008-11-05 | 65372.0    |
| 2008-11-06 | 65458.0    |
| 2008-11-07 | 65544.0    |
| 2008-11-08 | 65716.0    |
| 2008-11-09 | 65845.0    |
| 2008-11-10 | 65974.0    |
| 2008-11-11 | 66103.0    |
| 2008-11-12 | 66232.0    |
| 2008-11-13 | 66339.0    |
| 2008-11-14 | 66447.0    |
| 2008-11-15 | 66641.0    |
| 2008-11-16 | 66619.0    |
| 2008-11-17 | 66685.0    |
| 2008-11-18 | 66835.0    |
| 2008-11-19 | 66922.0    |
| 2008-11-20 | 67029.0    |
| 2008-11-21 | 67138.0    |
| 2008-11-22 | 67225.0    |
| 2008-11-23 | 67289.0    |
| 2008-11-24 | 67333.0    |
| 2008-11-25 | 67419.0    |
| 2008-11-26 | 67550.0    |
| 2008-11-27 | 67767.0    |
| 2008-11-28 | 67897.0    |
| 2008-11-29 | 67962.0    |
| 2008-11-30 | 68049.0    |
| 2008-12-01 | 68136.0    |
| 2008-12-02 | 68223.0    |
| 2008-12-03 | 68288.0    |
| 2008-12-04 | 68354.0    |
| 2008-12-05 | 68397.0    |
| 2008-12-06 | 68506.0    |
| 2008-12-07 | 68572.0    |
| 2008-12-08 | 68680.0    |
| 2008-12-09 | 68745.0    |
| 2008-12-10 | 68811.0    |
| 2008-12-11 | 68855.0    |
| 2008-12-12 | 68964.0    |
| 2008-12-13 | 69030.0    |
| 2008-12-14 | 69051.0    |
| 2008-12-15 | 69248.0    |
| 2008-12-16 | 69271.0    |
| 2008-12-17 | 69424.0    |
| 2008-12-18 | 69555.0    |
| 2008-12-19 | 69599.0    |
| 2008-12-20 | 69666.0    |
| 2008-12-21 | 69797.0    |
| 2008-12-22 | 69995.0    |
| 2008-12-23 | 70061.0    |
| 2008-12-24 | 70237.0    |
| 2008-12-25 | 70435.0    |
| 2008-12-26 | 70612.0    |
| 2008-12-27 | 70635.0    |
| 2008-12-28 | 70701.0    |
| 2008-12-29 | 70811.0    |
| 2008-12-30 | 70834.0    |
| 2008-12-31 | 70922.0    |
| 2009-01-01 | 71033.0    |
| 2009-01-02 | 71099.0    |
| 2009-01-03 | 71232.0    |
| 2009-01-04 | 71366.0    |
| 2009-01-05 | 71499.0    |
| 2009-01-06 | 71499.0    |
| 2009-01-07 | 71699.0    |
| 2009-01-08 | 71766.0    |
| 2009-01-09 | 71855.0    |
| 2009-01-10 | 71944.0    |
| 2009-01-11 | 72056.0    |
| 2009-01-12 | 72123.0    |
| 2009-01-13 | 72234.0    |
| 2009-01-14 | 72301.0    |
| 2009-01-15 | 72391.0    |
| 2009-01-16 | 72480.0    |
| 2009-01-17 | 72570.0    |
| 2009-01-18 | 72659.0    |
| 2009-01-19 | 72726.0    |
| 2009-01-20 | 72816.0    |
| 2009-01-21 | 72906.0    |
| 2009-01-22 | 73018.0    |
| 2009-01-23 | 73130.0    |
| 2009-01-24 | 73288.0    |
| 2009-01-25 | 73400.0    |
| 2009-01-26 | 73490.0    |
| 2009-01-27 | 73580.0    |
| 2009-01-28 | 73648.0    |
| 2009-01-29 | 73715.0    |
| 2009-01-30 | 73783.0    |
| 2009-01-31 | 73895.0    |
| 2009-02-01 | 73986.0    |
| 2009-02-02 | 74076.0    |
| 2009-02-03 | 74144.0    |
| 2009-02-04 | 74234.0    |
| 2009-02-05 | 74347.0    |
| 2009-02-06 | 74460.0    |
| 2009-02-07 | 74550.0    |
| 2009-02-08 | 74709.0    |
| 2009-02-09 | 74890.0    |
| 2009-02-10 | 75026.0    |
| 2009-02-11 | 75094.0    |
| 2009-02-12 | 75185.0    |
| 2009-02-13 | 75276.0    |
| 2009-02-14 | 75389.0    |
| 2009-02-15 | 75457.0    |
| 2009-02-16 | 75548.0    |
| 2009-02-17 | 75616.0    |
| 2009-02-18 | 75707.0    |
| 2009-02-19 | 75776.0    |
| 2009-02-20 | 75867.0    |
| 2009-02-21 | 75912.0    |
| 2009-02-22 | 76003.0    |
| 2009-02-23 | 76163.0    |
| 2009-02-24 | 76254.0    |
| 2009-02-25 | 76369.0    |
| 2009-02-26 | 76460.0    |
| 2009-02-27 | 76574.0    |
| 2009-02-28 | 76666.0    |
| 2009-03-01 | 76689.0    |
| 2009-03-02 | 76803.0    |
| 2009-03-03 | 76941.0    |
| 2009-03-04 | 77078.0    |
| 2009-03-05 | 77239.0    |
| 2009-03-06 | 77377.0    |
| 2009-03-07 | 77492.0    |
| 2009-03-08 | 77607.0    |
| 2009-03-09 | 77722.0    |
| 2009-03-10 | 77906.0    |
| 2009-03-11 | 77975.0    |
| 2009-03-12 | 78090.0    |
| 2009-03-13 | 78229.0    |
| 2009-03-14 | 78390.0    |
| 2009-03-15 | 78529.0    |
| 2009-03-16 | 78645.0    |
| 2009-03-17 | 78760.0    |
| 2009-03-18 | 78876.0    |
| 2009-03-19 | 79085.0    |
| 2009-03-20 | 79293.0    |
| 2009-03-21 | 79502.0    |
| 2009-03-22 | 79688.0    |
| 2009-03-23 | 79944.0    |
| 2009-03-24 | 80107.0    |
| 2009-03-25 | 80247.0    |
| 2009-03-26 | 80340.0    |
| 2009-03-27 | 80480.0    |
| 2009-03-28 | 80527.0    |
| 2009-03-29 | 80574.0    |
| 2009-03-30 | 80620.0    |
| 2009-03-31 | 80644.0    |
| 2009-04-01 | 81455.0    |
| 2009-04-02 | 80667.0    |
| 2009-04-03 | 80691.0    |
| 2009-04-04 | 80737.0    |
| 2009-04-05 | 80737.0    |
| 2009-04-06 | 80737.0    |
| 2009-04-07 | 80714.0    |
| 2009-04-08 | 80737.0    |
| 2009-04-09 | 80807.0    |
| 2009-04-10 | 80971.0    |
| 2009-04-11 | 81276.0    |
| 2009-04-12 | 81557.0    |
| 2009-04-13 | 81792.0    |
| 2009-04-14 | 82004.0    |
| 2009-04-15 | 82192.0    |
| 2009-04-16 | 82404.0    |
| 2009-04-17 | 82593.0    |
| 2009-04-18 | 82734.0    |
| 2009-04-19 | 82876.0    |
| 2009-04-20 | 83065.0    |
| 2009-04-21 | 83349.0    |
| 2009-04-22 | 83964.0    |
| 2009-04-23 | 84915.0    |
| 2009-04-24 | 85869.0    |
| 2009-04-25 | 86851.0    |
| 2009-04-26 | 87932.0    |
| 2009-04-27 | 88825.0    |
| 2009-04-28 | 89697.0    |
| 2009-04-29 | 90645.0    |
| 2009-04-30 | 92085.0    |
| 2009-05-01 | 94125.0    |
| 2009-05-02 | 96556.0    |
| 2009-05-03 | 98584.0    |
| 2009-05-04 | 99919.0    |
| 2009-05-05 | 101132.0   |
| 2009-05-06 | 102755.0   |
| 2009-05-07 | 105257.0   |
| 2009-05-08 | 108605.0   |
| 2009-05-09 | 112043.0   |
| 2009-05-10 | 115275.0   |
| 2009-05-11 | 118687.0   |
| 2009-05-12 | 121149.0   |
| 2009-05-13 | 123285.0   |
| 2009-05-14 | 124506.0   |
| 2009-05-15 | 125213.0   |
| 2009-05-16 | 125376.0   |
| 2009-05-17 | 125240.0   |
| 2009-05-18 | 125131.0   |
| 2009-05-19 | 124968.0   |
| 2009-05-20 | 124479.0   |
| 2009-05-21 | 123800.0   |
| 2009-05-22 | 123773.0   |
| 2009-05-23 | 124153.0   |
| 2009-05-24 | 124642.0   |
| 2009-05-25 | 124615.0   |
| 2009-05-26 | 123963.0   |
| 2009-05-27 | 123746.0   |
| 2009-05-28 | 123719.0   |
| 2009-05-29 | 123692.0   |
| 2009-05-30 | 123610.0   |
| 2009-05-31 | 124072.0   |
| 2009-06-01 | 124126.0   |
| 2009-06-02 | 124208.0   |
| 2009-06-03 | 124343.0   |
| 2009-06-04 | 124425.0   |
| 2009-06-05 | 124615.0   |
| 2009-06-06 | 124724.0   |
| 2009-06-07 | 124751.0   |
| 2009-06-08 | 124669.0   |
| 2009-06-09 | 124642.0   |
| 2009-06-10 | 124669.0   |
| 2009-06-11 | 124642.0   |
| 2009-06-12 | 124506.0   |
| 2009-06-13 | 124398.0   |
| 2009-06-14 | 124398.0   |
| 2009-06-15 | 124343.0   |
| 2009-06-16 | 124289.0   |
| 2009-06-17 | 124289.0   |
| 2009-06-18 | 124289.0   |
| 2009-06-19 | 124316.0   |
| 2009-06-20 | 124561.0   |
| 2009-06-21 | 124588.0   |
| 2009-06-22 | 124588.0   |
| 2009-06-23 | 124696.0   |
| 2009-06-24 | 124941.0   |
| 2009-06-25 | 125240.0   |
| 2009-06-26 | 125240.0   |
| 2009-06-27 | 124669.0   |
| 2009-06-28 | 124398.0   |
| 2009-06-29 | 124452.0   |
| 2009-06-30 | 124452.0   |
| 2009-07-01 | 124452.0   |
| 2009-07-02 | 124425.0   |
| 2009-07-03 | 124343.0   |
| 2009-07-04 | 124153.0   |
| 2009-07-05 | 123855.0   |
| 2009-07-06 | 123529.0   |
| 2009-07-07 | 123095.0   |
| 2009-07-08 | 122688.0   |
| 2009-07-09 | 122174.0   |
| 2009-07-10 | 121607.0   |
| 2009-07-11 | 121015.0   |
| 2009-07-12 | 120477.0   |
| 2009-07-13 | 119834.0   |
| 2009-07-14 | 119167.0   |
| 2009-07-15 | 118421.0   |
| 2009-07-16 | 117652.0   |
| 2009-07-17 | 116858.0   |
| 2009-07-18 | 116013.0   |
| 2009-07-19 | 115117.0   |
| 2009-07-20 | 114143.0   |
| 2009-07-21 | 113250.0   |
| 2009-07-22 | 112200.0   |
| 2009-07-23 | 111389.0   |
| 2009-07-24 | 110423.0   |
| 2009-07-25 | 109409.0   |
| 2009-07-26 | 108579.0   |
| 2009-07-27 | 107622.0   |
| 2009-07-28 | 106643.0   |
| 2009-07-29 | 105667.0   |
| 2009-07-30 | 104745.0   |
| 2009-07-31 | 103799.0   |
| 2009-08-01 | 102730.0   |
| 2009-08-02 | 101791.0   |
| 2009-08-03 | 100677.0   |
| 2009-08-04 | 99692.0    |
| 2009-08-05 | 98684.0    |
| 2009-08-06 | 97781.0    |
| 2009-08-07 | 96780.0    |
| 2009-08-08 | 95660.0    |
| 2009-08-09 | 94693.0    |
| 2009-08-10 | 93656.0    |
| 2009-08-11 | 92624.0    |
| 2009-08-12 | 91571.0    |
| 2009-08-13 | 90547.0    |
| 2009-08-14 | 89600.0    |
| 2009-08-15 | 88608.0    |
| 2009-08-16 | 87547.0    |
| 2009-08-17 | 86659.0    |
| 2009-08-18 | 85558.0    |
| 2009-08-19 | 84439.0    |
| 2009-08-20 | 83372.0    |
| 2009-08-21 | 82286.0    |
| 2009-08-22 | 81205.0    |
| 2009-08-23 | 80130.0    |
| 2009-08-24 | 79177.0    |
| 2009-08-25 | 78275.0    |
| 2009-08-26 | 77308.0    |
| 2009-08-27 | 76323.0    |
| 2009-08-28 | 75276.0    |
| 2009-08-29 | 74211.0    |
| 2009-08-30 | 73108.0    |
| 2009-08-31 | 72100.0    |
| 2009-09-01 | 71077.0    |
| 2009-09-02 | 70083.0    |
| 2009-09-03 | 69073.0    |
| 2009-09-04 | 68071.0    |
| 2009-09-05 | 67181.0    |
| 2009-09-06 | 66253.0    |
| 2009-09-07 | 65287.0    |
| 2009-09-08 | 64304.0    |
| 2009-09-09 | 63328.0    |
| 2009-09-10 | 62422.0    |
| 2009-09-11 | 61502.0    |
| 2009-09-12 | 60671.0    |
| 2009-09-13 | 59928.0    |
| 2009-09-14 | 59149.0    |
| 2009-09-15 | 58395.0    |
| 2009-09-16 | 57646.0    |
| 2009-09-17 | 57042.0    |
| 2009-09-18 | 56362.0    |
| 2009-09-19 | 55725.0    |
| 2009-09-20 | 55033.0    |
| 2009-09-21 | 54405.0    |
| 2009-09-22 | 53781.0    |
| 2009-09-23 | 53140.0    |
| 2009-09-24 | 52542.0    |
| 2009-09-25 | 51965.0    |
| 2009-09-26 | 51392.0    |
| 2009-09-27 | 50823.0    |
| 2009-09-28 | 50219.0    |
| 2009-09-29 | 49601.0    |
| 2009-09-30 | 48969.0    |
| 2009-10-01 | 48415.0    |
| 2009-10-02 | 47846.0    |
| 2009-10-03 | 47244.0    |
| 2009-10-04 | 46736.0    |
| 2009-10-05 | 46285.0    |
| 2009-10-06 | 45836.0    |
| 2009-10-07 | 45407.0    |
| 2009-10-08 | 44981.0    |
| 2009-10-09 | 44556.0    |
| 2009-10-10 | 44116.0    |
| 2009-10-11 | 43660.0    |
| 2009-10-12 | 43207.0    |
| 2009-10-13 | 43172.0    |
| 2009-10-14 | 43137.0    |
| 2009-10-15 | 43068.0    |
| 2009-10-16 | 42998.0    |
| 2009-10-17 | 42929.0    |
| 2009-10-18 | 42825.0    |
| 2009-10-19 | 42808.0    |
| 2009-10-20 | 43068.0    |
| 2009-10-21 | 43259.0    |
| 2009-10-22 | 43450.0    |
| 2009-10-23 | 43607.0    |
| 2009-10-24 | 43782.0    |
| 2009-10-25 | 43940.0    |
| 2009-10-26 | 44045.0    |
| 2009-10-27 | 44186.0    |
| 2009-10-28 | 44274.0    |
| 2009-10-29 | 44309.0    |
| 2009-10-30 | 44379.0    |
| 2009-10-31 | 44450.0    |
| 2009-11-01 | 44521.0    |
| 2009-11-02 | 44574.0    |
| 2009-11-03 | 44644.0    |
| 2009-11-04 | 44697.0    |
| 2009-11-05 | 44750.0    |
| 2009-11-06 | 44803.0    |
| 2009-11-07 | 44857.0    |
| 2009-11-08 | 44892.0    |
| 2009-11-09 | 44945.0    |
| 2009-11-10 | 44981.0    |
| 2009-11-11 | 45034.0    |
| 2009-11-12 | 45069.0    |
| 2009-11-13 | 45105.0    |
| 2009-11-14 | 45194.0    |
| 2009-11-15 | 45247.0    |
| 2009-11-16 | 45247.0    |
| 2009-11-17 | 45283.0    |
| 2009-11-18 | 45301.0    |
| 2009-11-19 | 45336.0    |
| 2009-11-20 | 45354.0    |
| 2009-11-21 | 45390.0    |
| 2009-11-22 | 45407.0    |
| 2009-11-23 | 45425.0    |
| 2009-11-24 | 45425.0    |
| 2009-11-25 | 45407.0    |
| 2009-11-26 | 45407.0    |
| 2009-11-27 | 45425.0    |
| 2009-11-28 | 45479.0    |
| 2009-11-29 | 45479.0    |
| 2009-11-30 | 45497.0    |
| 2009-12-01 | 45497.0    |
| 2009-12-02 | 45479.0    |
| 2009-12-03 | 45461.0    |
| 2009-12-04 | 45407.0    |
| 2009-12-05 | 45372.0    |
| 2009-12-06 | 45336.0    |
| 2009-12-07 | 45515.0    |
| 2009-12-08 | 45586.0    |
| 2009-12-09 | 45568.0    |
| 2009-12-10 | 45550.0    |
| 2009-12-11 | 45515.0    |
| 2009-12-12 | 45515.0    |
| 2009-12-13 | 45640.0    |
| 2009-12-14 | 45640.0    |
| 2009-12-15 | 45640.0    |
| 2009-12-16 | 45640.0    |
| 2009-12-17 | 45640.0    |
| 2009-12-18 | 45640.0    |
| 2009-12-19 | 45657.0    |
| 2009-12-20 | 45657.0    |
| 2009-12-21 | 45675.0    |
| 2009-12-22 | 45747.0    |
| 2009-12-23 | 45765.0    |
| 2009-12-24 | 45783.0    |
| 2009-12-25 | 45783.0    |
| 2009-12-26 | 45783.0    |
| 2009-12-27 | 45783.0    |
| 2009-12-28 | 45783.0    |
| 2009-12-29 | 45800.0    |
| 2009-12-30 | 45836.0    |
| 2009-12-31 | 45836.0    |
| 2010-01-01 | 45854.0    |
| 2010-01-02 | 45854.0    |
| 2010-01-03 | 45854.0    |
| 2010-01-04 | 45854.0    |
| 2010-01-05 | 45854.0    |
| 2010-01-06 | 45872.0    |
| 2010-01-07 | 45872.0    |
| 2010-01-08 | 45872.0    |
| 2010-01-09 | 45854.0    |
| 2010-01-10 | 45854.0    |
| 2010-01-11 | 45854.0    |
| 2010-01-12 | 45854.0    |
| 2010-01-13 | 45854.0    |
| 2010-01-14 | 45836.0    |
| 2010-01-15 | 45818.0    |
| 2010-01-16 | 45818.0    |
| 2010-01-17 | 45800.0    |
| 2010-01-18 | 45783.0    |
| 2010-01-19 | 45836.0    |
| 2010-01-20 | 45944.0    |
| 2010-01-21 | 46285.0    |
| 2010-01-22 | 46375.0    |
| 2010-01-23 | 46429.0    |
| 2010-01-24 | 46483.0    |
| 2010-01-25 | 46556.0    |
| 2010-01-26 | 46592.0    |
| 2010-01-27 | 46700.0    |
| 2010-01-28 | 46827.0    |
| 2010-01-29 | 46863.0    |
| 2010-01-30 | 46972.0    |
| 2010-01-31 | 47044.0    |
| 2010-02-01 | 47062.0    |
| 2010-02-02 | 47135.0    |
| 2010-02-03 | 47189.0    |
| 2010-02-04 | 47262.0    |
| 2010-02-05 | 47353.0    |
| 2010-02-06 | 47390.0    |
| 2010-02-07 | 47517.0    |
| 2010-02-08 | 47608.0    |
| 2010-02-09 | 47627.0    |
| 2010-02-10 | 47663.0    |
| 2010-02-11 | 47681.0    |
| 2010-02-12 | 47681.0    |
| 2010-02-13 | 47700.0    |
| 2010-02-14 | 47700.0    |
| 2010-02-15 | 47718.0    |
| 2010-02-16 | 47718.0    |
| 2010-02-17 | 47718.0    |
| 2010-02-18 | 47718.0    |
| 2010-02-19 | 47645.0    |
| 2010-02-20 | 47627.0    |
| 2010-02-21 | 47590.0    |
| 2010-02-22 | 47554.0    |
| 2010-02-23 | 47426.0    |
| 2010-02-24 | 47317.0    |
| 2010-02-25 | 47135.0    |
| 2010-02-26 | 46935.0    |
| 2010-02-27 | 46628.0    |
| 2010-02-28 | 46465.0    |
| 2010-03-01 | 46393.0    |
| 2010-03-02 | 46195.0    |
| 2010-03-03 | 45998.0    |
| 2010-03-04 | 45818.0    |
| 2010-03-05 | 45640.0    |
| 2010-03-06 | 45461.0    |
| 2010-03-07 | 45283.0    |
| 2010-03-08 | 45176.0    |
| 2010-03-09 | 44998.0    |
| 2010-03-10 | 44821.0    |
| 2010-03-11 | 44627.0    |
| 2010-03-12 | 44450.0    |
| 2010-03-13 | 44256.0    |
| 2010-03-14 | 44098.0    |
| 2010-03-15 | 43922.0    |
| 2010-03-16 | 43747.0    |
| 2010-03-17 | 43590.0    |
| 2010-03-18 | 43433.0    |
| 2010-03-19 | 43294.0    |
| 2010-03-20 | 43224.0    |
| 2010-03-21 | 43085.0    |
| 2010-03-22 | 42981.0    |
| 2010-03-23 | 42860.0    |
| 2010-03-24 | 42756.0    |
| 2010-03-25 | 42652.0    |
| 2010-03-26 | 42548.0    |
| 2010-03-27 | 42428.0    |
| 2010-03-28 | 42324.0    |
| 2010-03-29 | 42204.0    |
| 2010-03-30 | 42118.0    |
| 2010-03-31 | 42067.0    |
| 2010-04-01 | 42032.0    |
| 2010-04-02 | 41981.0    |
| 2010-04-03 | 41895.0    |
| 2010-04-04 | 41844.0    |
| 2010-04-05 | 41792.0    |
| 2010-04-06 | 41827.0    |
| 2010-04-07 | 41964.0    |
| 2010-04-08 | 42152.0    |
| 2010-04-09 | 42428.0    |
| 2010-04-10 | 42825.0    |
| 2010-04-11 | 43381.0    |
| 2010-04-12 | 44098.0    |
| 2010-04-13 | 44750.0    |
| 2010-04-14 | 45283.0    |
| 2010-04-15 | 45962.0    |
| 2010-04-16 | 46953.0    |
| 2010-04-17 | 48176.0    |
| 2010-04-18 | 49471.0    |
| 2010-04-19 | 50671.0    |
| 2010-04-20 | 51870.0    |
| 2010-04-21 | 53315.0    |
| 2010-04-22 | 54797.0    |
| 2010-04-23 | 56162.0    |
| 2010-04-24 | 57123.0    |
| 2010-04-25 | 58051.0    |
| 2010-04-26 | 59067.0    |
| 2010-04-27 | 60361.0    |
| 2010-04-28 | 61940.0    |
| 2010-04-29 | 63434.0    |
| 2010-04-30 | 64560.0    |
| 2010-05-01 | 65523.0    |
| 2010-05-02 | 66426.0    |
| 2010-05-03 | 67246.0    |
| 2010-05-04 | 68332.0    |
| 2010-05-05 | 70127.0    |
| 2010-05-06 | 72145.0    |
| 2010-05-07 | 73918.0    |
| 2010-05-08 | 75867.0    |
| 2010-05-09 | 77929.0    |
| 2010-05-10 | 80084.0    |
| 2010-05-11 | 81769.0    |
| 2010-05-12 | 83230.0    |
| 2010-05-13 | 84344.0    |
| 2010-05-14 | 85082.0    |
| 2010-05-15 | 85654.0    |
| 2010-05-16 | 86491.0    |
| 2010-05-17 | 87860.0    |
| 2010-05-18 | 89454.0    |
| 2010-05-19 | 90280.0    |
| 2010-05-20 | 91596.0    |
| 2010-05-21 | 93681.0    |
| 2010-05-22 | 95784.0    |
| 2010-05-23 | 97530.0    |
| 2010-05-24 | 99011.0    |
| 2010-05-25 | 99843.0    |
| 2010-05-26 | 101031.0   |
| 2010-05-27 | 102984.0   |
| 2010-05-28 | 105846.0   |
| 2010-05-29 | 108734.0   |
| 2010-05-30 | 111049.0   |
| 2010-05-31 | 112935.0   |
| 2010-06-01 | 114774.0   |
| 2010-06-02 | 116119.0   |
| 2010-06-03 | 117255.0   |
| 2010-06-04 | 118820.0   |
| 2010-06-05 | 120853.0   |
| 2010-06-06 | 122905.0   |
| 2010-06-07 | 124045.0   |
| 2010-06-08 | 124642.0   |
| 2010-06-09 | 124914.0   |
| 2010-06-10 | 124805.0   |
| 2010-06-11 | 124561.0   |
| 2010-06-12 | 124370.0   |
| 2010-06-13 | 124235.0   |
| 2010-06-14 | 124045.0   |
| 2010-06-15 | 123800.0   |
| 2010-06-16 | 123502.0   |
| 2010-06-17 | 123176.0   |
| 2010-06-18 | 122851.0   |
| 2010-06-19 | 122499.0   |
| 2010-06-20 | 122147.0   |
| 2010-06-21 | 121715.0   |
| 2010-06-22 | 121257.0   |
| 2010-06-23 | 120719.0   |
| 2010-06-24 | 120129.0   |
| 2010-06-25 | 119540.0   |
| 2010-06-26 | 118927.0   |
| 2010-06-27 | 118315.0   |
| 2010-06-28 | 117546.0   |
| 2010-06-29 | 116832.0   |
| 2010-06-30 | 116066.0   |
| 2010-07-01 | 115275.0   |
| 2010-07-02 | 114485.0   |
| 2010-07-03 | 113696.0   |
| 2010-07-04 | 112856.0   |
| 2010-07-05 | 112017.0   |
| 2010-07-06 | 111102.0   |
| 2010-07-07 | 110189.0   |
| 2010-07-08 | 109305.0   |
| 2010-07-09 | 108527.0   |
| 2010-07-10 | 107648.0   |
| 2010-07-11 | 106823.0   |
| 2010-07-12 | 105923.0   |
| 2010-07-13 | 104975.0   |
| 2010-07-14 | 104106.0   |
| 2010-07-15 | 103111.0   |
| 2010-07-16 | 102171.0   |
| 2010-07-17 | 101157.0   |
| 2010-07-18 | 100146.0   |
| 2010-07-19 | 99112.0    |
| 2010-07-20 | 98157.0    |
| 2010-07-21 | 97230.0    |
| 2010-07-22 | 96431.0    |
| 2010-07-23 | 95586.0    |
| 2010-07-24 | 94867.0    |
| 2010-07-25 | 94100.0    |
| 2010-07-26 | 93336.0    |
| 2010-07-27 | 92477.0    |
| 2010-07-28 | 91742.0    |
| 2010-07-29 | 90986.0    |
| 2010-07-30 | 90353.0    |
| 2010-07-31 | 89891.0    |
| 2010-08-01 | 89454.0    |
| 2010-08-02 | 89019.0    |
| 2010-08-03 | 88777.0    |
| 2010-08-04 | 88608.0    |
| 2010-08-05 | 88946.0    |
| 2010-08-06 | 88994.0    |
| 2010-08-07 | 88777.0    |
| 2010-08-08 | 88463.0    |
| 2010-08-09 | 88077.0    |
| 2010-08-10 | 87547.0    |
| 2010-08-11 | 87019.0    |
| 2010-08-12 | 86635.0    |
| 2010-08-13 | 86084.0    |
| 2010-08-14 | 85463.0    |
| 2010-08-15 | 84820.0    |
| 2010-08-16 | 84154.0    |
| 2010-08-17 | 83585.0    |
| 2010-08-18 | 82923.0    |
| 2010-08-19 | 82286.0    |
| 2010-08-20 | 81675.0    |
| 2010-08-21 | 80995.0    |
| 2010-08-22 | 80294.0    |
| 2010-08-23 | 79735.0    |
| 2010-08-24 | 79131.0    |
| 2010-08-25 | 78506.0    |
| 2010-08-26 | 77860.0    |
| 2010-08-27 | 77239.0    |
| 2010-08-28 | 76551.0    |
| 2010-08-29 | 75912.0    |
| 2010-08-30 | 75639.0    |
| 2010-08-31 | 75276.0    |
| 2010-09-01 | 74777.0    |
| 2010-09-02 | 74234.0    |
| 2010-09-03 | 73625.0    |
| 2010-09-04 | 72973.0    |
| 2010-09-05 | 72279.0    |
| 2010-09-06 | 71588.0    |
| 2010-09-07 | 70900.0    |
| 2010-09-08 | 70568.0    |
| 2010-09-09 | 70347.0    |
| 2010-09-10 | 69929.0    |
| 2010-09-11 | 69424.0    |
| 2010-09-12 | 68899.0    |
| 2010-09-13 | 68353.0    |
| 2010-09-14 | 67788.0    |
| 2010-09-15 | 67203.0    |
| 2010-09-16 | 66576.0    |
| 2010-09-17 | 65974.0    |
| 2010-09-18 | 65287.0    |
| 2010-09-19 | 64624.0    |
| 2010-09-20 | 63943.0    |
| 2010-09-21 | 63349.0    |
| 2010-09-22 | 63054.0    |
| 2010-09-23 | 62801.0    |
| 2010-09-24 | 62422.0    |
| 2010-09-25 | 61982.0    |
| 2010-09-26 | 61502.0    |
| 2010-09-27 | 61003.0    |
| 2010-09-28 | 60526.0    |
| 2010-09-29 | 60031.0    |
| 2010-09-30 | 59477.0    |
| 2010-10-01 | 58945.0    |
| 2010-10-02 | 58375.0    |
| 2010-10-03 | 57828.0    |
| 2010-10-04 | 57284.0    |
| 2010-10-05 | 56722.0    |
| 2010-10-06 | 56262.0    |
| 2010-10-07 | 56143.0    |
| 2010-10-08 | 56262.0    |
| 2010-10-09 | 56282.0    |
| 2010-10-10 | 56222.0    |
| 2010-10-11 | 56083.0    |
| 2010-10-12 | 55884.0    |
| 2010-10-13 | 55685.0    |
| 2010-10-14 | 55626.0    |
| 2010-10-15 | 55586.0    |
| 2010-10-16 | 55527.0    |
| 2010-10-17 | 55448.0    |
| 2010-10-18 | 55388.0    |
| 2010-10-19 | 55329.0    |
| 2010-10-20 | 55290.0    |
| 2010-10-21 | 55309.0    |
| 2010-10-22 | 55487.0    |
| 2010-10-23 | 55765.0    |
| 2010-10-24 | 56063.0    |
| 2010-10-25 | 56382.0    |
| 2010-10-26 | 56682.0    |
| 2010-10-27 | 56942.0    |
| 2010-10-28 | 57183.0    |
| 2010-10-29 | 57424.0    |
| 2010-10-30 | 57646.0    |
| 2010-10-31 | 57949.0    |
| 2010-11-01 | 58172.0    |
| 2010-11-02 | 58395.0    |
| 2010-11-03 | 58619.0    |
| 2010-11-04 | 58843.0    |
| 2010-11-05 | 59067.0    |
| 2010-11-06 | 59292.0    |
| 2010-11-07 | 59477.0    |
| 2010-11-08 | 59682.0    |
| 2010-11-09 | 59846.0    |
| 2010-11-10 | 59990.0    |
| 2010-11-11 | 60217.0    |
| 2010-11-12 | 60340.0    |
| 2010-11-13 | 60506.0    |
| 2010-11-14 | 60630.0    |
| 2010-11-15 | 60795.0    |
| 2010-11-16 | 60961.0    |
| 2010-11-17 | 61086.0    |
| 2010-11-18 | 61231.0    |
| 2010-11-19 | 61377.0    |
| 2010-11-20 | 61502.0    |
| 2010-11-21 | 61752.0    |
| 2010-11-22 | 61857.0    |
| 2010-11-23 | 61940.0    |
| 2010-11-24 | 62087.0    |
| 2010-11-25 | 62129.0    |
| 2010-11-26 | 62191.0    |
| 2010-11-27 | 62317.0    |
| 2010-11-28 | 62422.0    |
| 2010-11-29 | 62527.0    |
| 2010-11-30 | 62590.0    |
| 2010-12-01 | 62674.0    |
| 2010-12-02 | 62780.0    |
| 2010-12-03 | 62885.0    |
| 2010-12-04 | 63032.0    |
| 2010-12-05 | 63138.0    |
| 2010-12-06 | 63265.0    |
| 2010-12-07 | 63391.0    |
| 2010-12-08 | 63455.0    |
| 2010-12-09 | 63561.0    |
| 2010-12-10 | 63646.0    |
| 2010-12-11 | 63773.0    |
| 2010-12-12 | 63858.0    |
| 2010-12-13 | 63921.0    |
| 2010-12-14 | 64028.0    |
| 2010-12-15 | 64113.0    |
| 2010-12-16 | 64177.0    |
| 2010-12-17 | 64177.0    |
| 2010-12-18 | 64475.0    |
| 2010-12-19 | 64581.0    |
| 2010-12-20 | 65009.0    |
| 2010-12-21 | 65073.0    |
| 2010-12-22 | 65480.0    |
| 2010-12-23 | 65694.0    |
| 2010-12-24 | 65823.0    |
| 2010-12-25 | 65952.0    |
| 2010-12-26 | 66081.0    |
| 2010-12-27 | 66210.0    |
| 2010-12-28 | 66275.0    |
| 2010-12-29 | 66598.0    |
| 2010-12-30 | 66771.0    |
| 2010-12-31 | 66857.0    |
| 2011-01-01 | 66857.0    |
| 2011-01-02 | 66922.0    |
| 2011-01-03 | 66987.0    |
| 2011-01-04 | 67095.0    |
| 2011-01-05 | 67203.0    |
| 2011-01-06 | 67290.0    |
| 2011-01-07 | 67398.0    |
| 2011-01-08 | 67506.0    |
| 2011-01-09 | 67658.0    |
| 2011-01-10 | 67745.0    |
| 2011-01-11 | 67788.0    |
| 2011-01-12 | 67940.0    |
| 2011-01-13 | 68027.0    |
| 2011-01-14 | 68158.0    |
| 2011-01-15 | 68266.0    |
| 2011-01-16 | 68353.0    |
| 2011-01-17 | 68484.0    |
| 2011-01-18 | 68571.0    |
| 2011-01-19 | 68702.0    |
| 2011-01-20 | 68768.0    |
| 2011-01-21 | 68877.0    |
| 2011-01-22 | 68964.0    |
| 2011-01-23 | 69030.0    |
| 2011-01-24 | 69117.0    |
| 2011-01-25 | 69205.0    |
| 2011-01-26 | 69292.0    |
| 2011-01-27 | 69380.0    |
| 2011-01-28 | 69446.0    |
| 2011-01-29 | 69533.0    |
| 2011-01-30 | 69643.0    |
| 2011-01-31 | 69753.0    |
| 2011-02-01 | 69841.0    |
| 2011-02-02 | 69951.0    |
| 2011-02-03 | 70017.0    |
| 2011-02-04 | 70105.0    |
| 2011-02-05 | 70171.0    |
| 2011-02-06 | 70259.0    |
| 2011-02-07 | 70347.0    |
| 2011-02-08 | 70480.0    |
| 2011-02-09 | 70568.0    |
| 2011-02-10 | 70634.0    |
| 2011-02-11 | 70701.0    |
| 2011-02-12 | 70767.0    |
| 2011-02-13 | 70856.0    |
| 2011-02-14 | 70944.0    |
| 2011-02-15 | 71011.0    |
| 2011-02-16 | 71122.0    |
| 2011-02-17 | 71188.0    |
| 2011-02-18 | 71255.0    |
| 2011-02-19 | 71454.0    |
| 2011-02-20 | 71543.0    |
| 2011-02-21 | 71610.0    |
| 2011-02-22 | 71677.0    |
| 2011-02-23 | 71766.0    |
| 2011-02-24 | 71833.0    |
| 2011-02-25 | 71944.0    |
| 2011-02-26 | 72033.0    |
| 2011-02-27 | 72100.0    |
| 2011-02-28 | 72167.0    |
| 2011-03-01 | 72257.0    |
| 2011-03-02 | 72346.0    |
| 2011-03-03 | 72435.0    |
| 2011-03-04 | 72503.0    |
| 2011-03-05 | 72592.0    |
| 2011-03-06 | 72704.0    |
| 2011-03-07 | 72906.0    |
| 2011-03-08 | 72996.0    |
| 2011-03-09 | 73063.0    |
| 2011-03-10 | 73175.0    |
| 2011-03-11 | 73243.0    |
| 2011-03-12 | 73378.0    |
| 2011-03-13 | 73580.0    |
| 2011-03-14 | 73738.0    |
| 2011-03-15 | 73895.0    |
| 2011-03-16 | 74098.0    |
| 2011-03-17 | 74347.0    |
| 2011-03-18 | 74573.0    |
| 2011-03-19 | 74799.0    |
| 2011-03-20 | 75003.0    |
| 2011-03-21 | 75185.0    |
| 2011-03-22 | 75298.0    |
| 2011-03-23 | 75525.0    |
| 2011-03-24 | 75662.0    |
| 2011-03-25 | 75844.0    |
| 2011-03-26 | 76003.0    |
| 2011-03-27 | 76140.0    |
| 2011-03-28 | 76277.0    |
| 2011-03-29 | 76391.0    |
| 2011-03-30 | 76620.0    |
| 2011-03-31 | 76803.0    |
| 2011-04-01 | 77101.0    |
| 2011-04-02 | 77561.0    |
| 2011-04-03 | 78136.0    |
| 2011-04-04 | 78621.0    |
| 2011-04-05 | 79108.0    |
| 2011-04-06 | 79735.0    |
| 2011-04-07 | 80340.0    |
| 2011-04-08 | 80854.0    |
| 2011-04-09 | 81299.0    |
| 2011-04-10 | 81628.0    |
| 2011-04-11 | 82004.0    |
| 2011-04-12 | 82380.0    |
| 2011-04-13 | 82711.0    |
| 2011-04-14 | 83065.0    |
| 2011-04-15 | 83419.0    |
| 2011-04-16 | 83893.0    |
| 2011-04-17 | 84534.0    |
| 2011-04-18 | 85535.0    |
| 2011-04-19 | 86587.0    |
| 2011-04-20 | 87331.0    |
| 2011-04-21 | 88342.0    |
| 2011-04-22 | 89261.0    |
| 2011-04-23 | 90182.0    |
| 2011-04-24 | 91059.0    |
| 2011-04-25 | 91987.0    |
| 2011-04-26 | 92722.0    |
| 2011-04-27 | 93312.0    |
| 2011-04-28 | 93804.0    |
| 2011-04-29 | 94150.0    |
| 2011-04-30 | 94520.0    |
| 2011-05-01 | 94842.0    |
| 2011-05-02 | 95139.0    |
| 2011-05-03 | 95387.0    |
| 2011-05-04 | 95561.0    |
| 2011-05-05 | 95710.0    |
| 2011-05-06 | 95909.0    |
| 2011-05-07 | 96332.0    |
| 2011-05-08 | 97105.0    |
| 2011-05-09 | 97831.0    |
| 2011-05-10 | 98106.0    |
| 2011-05-11 | 98408.0    |
| 2011-05-12 | 98483.0    |
| 2011-05-13 | 98508.0    |
| 2011-05-14 | 98936.0    |
| 2011-05-15 | 99616.0    |
| 2011-05-16 | 100677.0   |
| 2011-05-17 | 101562.0   |
| 2011-05-18 | 102247.0   |
| 2011-05-19 | 102679.0   |
| 2011-05-20 | 102832.0   |
| 2011-05-21 | 102882.0   |
| 2011-05-22 | 102933.0   |
| 2011-05-23 | 103162.0   |
| 2011-05-24 | 103315.0   |
| 2011-05-25 | 103493.0   |
| 2011-05-26 | 103825.0   |
| 2011-05-27 | 104591.0   |
| 2011-05-28 | 106103.0   |
| 2011-05-29 | 108346.0   |
| 2011-05-30 | 110111.0   |
| 2011-05-31 | 111311.0   |
| 2011-06-01 | 112935.0   |
| 2011-06-02 | 114406.0   |
| 2011-06-03 | 115328.0   |
| 2011-06-04 | 116515.0   |
| 2011-06-05 | 118182.0   |
| 2011-06-06 | 120129.0   |
| 2011-06-07 | 121931.0   |
| 2011-06-08 | 123258.0   |
| 2011-06-09 | 124126.0   |
| 2011-06-10 | 124778.0   |
| 2011-06-11 | 124995.0   |
| 2011-06-12 | 124968.0   |
| 2011-06-13 | 124778.0   |
| 2011-06-14 | 124887.0   |
| 2011-06-15 | 125186.0   |
| 2011-06-16 | 125322.0   |
| 2011-06-17 | 124995.0   |
| 2011-06-18 | 124561.0   |
| 2011-06-19 | 124316.0   |
| 2011-06-20 | 124180.0   |
| 2011-06-21 | 124180.0   |
| 2011-06-22 | 124398.0   |
| 2011-06-23 | 124805.0   |
| 2011-06-24 | 124941.0   |
| 2011-06-25 | 124887.0   |
| 2011-06-26 | 124887.0   |
| 2011-06-27 | 124941.0   |
| 2011-06-28 | 125077.0   |
| 2011-06-29 | 125213.0   |
| 2011-06-30 | 125267.0   |
| 2011-07-01 | 125050.0   |
| 2011-07-02 | 124941.0   |
| 2011-07-03 | 124832.0   |
| 2011-07-04 | 124533.0   |
| 2011-07-05 | 124289.0   |
| 2011-07-06 | 123963.0   |
| 2011-07-07 | 123610.0   |
| 2011-07-08 | 123203.0   |
| 2011-07-09 | 122987.0   |
| 2011-07-10 | 122716.0   |
| 2011-07-11 | 122445.0   |
| 2011-07-12 | 122363.0   |
| 2011-07-13 | 121931.0   |
| 2011-07-14 | 121392.0   |
| 2011-07-15 | 120773.0   |
| 2011-07-16 | 120102.0   |
| 2011-07-17 | 119460.0   |
| 2011-07-18 | 118927.0   |
| 2011-07-19 | 118262.0   |
| 2011-07-20 | 117572.0   |
| 2011-07-21 | 116779.0   |
| 2011-07-22 | 115934.0   |
| 2011-07-23 | 115064.0   |
| 2011-07-24 | 114248.0   |
| 2011-07-25 | 113407.0   |
| 2011-07-26 | 112698.0   |
| 2011-07-27 | 111965.0   |
| 2011-07-28 | 111075.0   |
| 2011-07-29 | 110241.0   |
| 2011-07-30 | 109539.0   |
| 2011-07-31 | 108916.0   |
| 2011-08-01 | 108191.0   |
| 2011-08-02 | 107493.0   |
| 2011-08-03 | 106926.0   |
| 2011-08-04 | 106206.0   |
| 2011-08-05 | 105487.0   |
| 2011-08-06 | 104642.0   |
| 2011-08-07 | 103799.0   |
| 2011-08-08 | 102857.0   |
| 2011-08-09 | 101917.0   |
| 2011-08-10 | 100955.0   |
| 2011-08-11 | 99969.0    |
| 2011-08-12 | 99011.0    |
| 2011-08-13 | 97981.0    |
| 2011-08-14 | 97005.0    |
| 2011-08-15 | 96058.0    |
| 2011-08-16 | 95015.0    |
| 2011-08-17 | 93977.0    |
| 2011-08-18 | 92992.0    |
| 2011-08-19 | 91962.0    |
| 2011-08-20 | 90986.0    |
| 2011-08-21 | 89891.0    |
| 2011-08-22 | 88874.0    |
| 2011-08-23 | 87836.0    |
| 2011-08-24 | 86875.0    |
| 2011-08-25 | 85988.0    |
| 2011-08-26 | 85058.0    |
| 2011-08-27 | 84202.0    |
| 2011-08-28 | 83278.0    |
| 2011-08-29 | 82428.0    |
| 2011-08-30 | 81534.0    |
| 2011-08-31 | 80550.0    |
| 2011-09-01 | 79618.0    |
| 2011-09-02 | 78691.0    |
| 2011-09-03 | 77699.0    |
| 2011-09-04 | 76757.0    |
| 2011-09-05 | 75730.0    |
| 2011-09-06 | 74777.0    |
| 2011-09-07 | 73828.0    |
| 2011-09-08 | 72861.0    |
| 2011-09-09 | 71922.0    |
| 2011-09-10 | 70966.0    |
| 2011-09-11 | 70017.0    |
| 2011-09-12 | 69139.0    |
| 2011-09-13 | 68288.0    |
| 2011-09-14 | 67593.0    |
| 2011-09-15 | 67008.0    |
| 2011-09-16 | 66598.0    |
| 2011-09-17 | 66210.0    |
| 2011-09-18 | 65823.0    |
| 2011-09-19 | 65373.0    |
| 2011-09-20 | 64902.0    |
| 2011-09-21 | 64390.0    |
| 2011-09-22 | 63879.0    |
| 2011-09-23 | 63349.0    |
| 2011-09-24 | 62780.0    |
| 2011-09-25 | 62212.0    |
| 2011-09-26 | 61627.0    |
| 2011-09-27 | 61003.0    |
| 2011-09-28 | 60444.0    |
| 2011-09-29 | 59826.0    |
| 2011-09-30 | 59231.0    |
| 2011-10-01 | 58639.0    |
| 2011-10-02 | 58091.0    |
| 2011-10-03 | 57586.0    |
| 2011-10-04 | 57465.0    |
| 2011-10-05 | 57404.0    |
| 2011-10-06 | 57707.0    |
| 2011-10-07 | 57788.0    |
| 2011-10-08 | 57828.0    |
| 2011-10-09 | 57828.0    |
| 2011-10-10 | 57828.0    |
| 2011-10-11 | 57970.0    |
| 2011-10-12 | 58213.0    |
| 2011-10-13 | 58477.0    |
| 2011-10-14 | 58843.0    |
| 2011-10-15 | 59251.0    |
| 2011-10-16 | 59682.0    |
| 2011-10-17 | 60072.0    |
| 2011-10-18 | 60382.0    |
| 2011-10-19 | 60671.0    |
| 2011-10-20 | 60961.0    |
| 2011-10-21 | 61377.0    |
| 2011-10-22 | 61752.0    |
| 2011-10-23 | 62108.0    |
| 2011-10-24 | 62464.0    |
| 2011-10-25 | 62885.0    |
| 2011-10-26 | 63391.0    |
| 2011-10-27 | 63794.0    |
| 2011-10-28 | 64155.0    |
| 2011-10-29 | 64517.0    |
| 2011-10-30 | 64838.0    |
| 2011-10-31 | 65180.0    |
| 2011-11-01 | 65523.0    |
| 2011-11-02 | 65802.0    |
| 2011-11-03 | 66038.0    |
| 2011-11-04 | 66318.0    |
| 2011-11-05 | 66706.0    |
| 2011-11-06 | 66987.0    |
| 2011-11-07 | 67268.0    |
| 2011-11-08 | 67528.0    |
| 2011-11-09 | 67745.0    |
| 2011-11-10 | 67962.0    |
| 2011-11-11 | 68179.0    |
| 2011-11-12 | 68419.0    |
| 2011-11-13 | 68658.0    |
| 2011-11-14 | 68877.0    |
| 2011-11-15 | 69052.0    |
| 2011-11-16 | 69205.0    |
| 2011-11-17 | 69205.0    |
| 2011-11-18 | 69577.0    |
| 2011-11-19 | 69753.0    |
| 2011-11-20 | 69951.0    |
| 2011-11-21 | 70149.0    |
| 2011-11-22 | 70325.0    |
| 2011-11-23 | 70480.0    |
| 2011-11-24 | 70657.0    |
| 2011-11-25 | 70767.0    |
| 2011-11-26 | 70944.0    |
| 2011-11-27 | 71077.0    |
| 2011-11-28 | 71255.0    |
| 2011-11-29 | 71388.0    |
| 2011-11-30 | 71521.0    |
| 2011-12-01 | 71655.0    |
| 2011-12-02 | 71810.0    |
| 2011-12-03 | 71989.0    |
| 2011-12-04 | 72123.0    |
| 2011-12-05 | 72279.0    |
| 2011-12-06 | 72324.0    |
| 2011-12-07 | 72391.0    |
| 2011-12-08 | 72458.0    |
| 2011-12-09 | 72503.0    |
| 2011-12-10 | 72570.0    |
| 2011-12-11 | 72659.0    |
| 2011-12-12 | 72794.0    |
| 2011-12-13 | 72973.0    |
| 2011-12-14 | 73085.0    |
| 2011-12-15 | 73108.0    |
| 2011-12-16 | 73198.0    |
| 2011-12-17 | 73288.0    |
| 2011-12-18 | 73400.0    |
| 2011-12-19 | 73490.0    |
| 2011-12-20 | 73558.0    |
| 2011-12-21 | 73738.0    |
| 2011-12-22 | 73873.0    |
| 2011-12-23 | 73941.0    |
| 2011-12-24 | 74031.0    |
| 2011-12-25 | 74121.0    |
| 2011-12-26 | 74211.0    |
| 2011-12-27 | 74324.0    |
| 2011-12-28 | 74415.0    |
| 2011-12-29 | 74528.0    |
| 2011-12-30 | 74618.0    |
| 2011-12-31 | 74731.0    |
| 2012-01-01 | 74822.0    |
| 2012-01-02 | 74913.0    |
| 2012-01-03 | 75026.0    |
| 2012-01-04 | 75094.0    |
| 2012-01-05 | 75162.0    |
| 2012-01-06 | 75230.0    |
| 2012-01-07 | 75276.0    |
| 2012-01-08 | 75321.0    |
| 2012-01-09 | 75366.0    |
| 2012-01-10 | 75412.0    |
| 2012-01-11 | 75457.0    |
| 2012-01-12 | 75480.0    |
| 2012-01-13 | 75480.0    |
| 2012-01-14 | 75480.0    |
| 2012-01-15 | 75548.0    |
| 2012-01-16 | 75707.0    |
| 2012-01-17 | 75730.0    |
| 2012-01-18 | 75776.0    |
| 2012-01-19 | 75821.0    |
| 2012-01-20 | 75844.0    |
| 2012-01-21 | 75981.0    |
| 2012-01-22 | 75981.0    |
| 2012-01-23 | 76049.0    |
| 2012-01-24 | 76095.0    |
| 2012-01-25 | 76163.0    |
| 2012-01-26 | 76163.0    |
| 2012-01-27 | 76186.0    |
| 2012-01-28 | 76186.0    |
| 2012-01-29 | 76186.0    |
| 2012-01-30 | 76232.0    |
| 2012-01-31 | 76232.0    |
| 2012-02-01 | 76254.0    |
| 2012-02-02 | 76277.0    |
| 2012-02-03 | 76346.0    |
| 2012-02-04 | 76369.0    |
| 2012-02-05 | 76437.0    |
| 2012-02-06 | 76506.0    |
| 2012-02-07 | 76506.0    |
| 2012-02-08 | 76506.0    |
| 2012-02-09 | 76506.0    |
| 2012-02-10 | 76506.0    |
| 2012-02-11 | 76506.0    |
| 2012-02-12 | 76529.0    |
| 2012-02-13 | 76597.0    |
| 2012-02-14 | 76620.0    |
| 2012-02-15 | 76620.0    |
| 2012-02-16 | 76597.0    |
| 2012-02-17 | 76529.0    |
| 2012-02-18 | 76483.0    |
| 2012-02-19 | 76414.0    |
| 2012-02-20 | 76391.0    |
| 2012-02-21 | 76346.0    |
| 2012-02-22 | 76277.0    |
| 2012-02-23 | 76254.0    |
| 2012-02-24 | 76254.0    |
| 2012-02-25 | 76232.0    |
| 2012-02-26 | 76232.0    |
| 2012-02-27 | 76232.0    |
| 2012-02-28 | 76414.0    |
| 2012-02-29 | 76414.0    |
| 2012-03-01 | 76391.0    |
| 2012-03-02 | 76391.0    |
| 2012-03-03 | 76391.0    |
| 2012-03-04 | 76391.0    |
| 2012-03-05 | 76391.0    |
| 2012-03-06 | 76414.0    |
| 2012-03-07 | 76437.0    |
| 2012-03-08 | 76437.0    |
| 2012-03-09 | 76437.0    |
| 2012-03-10 | 76437.0    |
| 2012-03-11 | 76437.0    |
| 2012-03-12 | 76483.0    |
| 2012-03-13 | 76529.0    |
| 2012-03-14 | 76529.0    |
| 2012-03-15 | 76712.0    |
| 2012-03-16 | 76734.0    |
| 2012-03-17 | 76941.0    |
| 2012-03-18 | 77193.0    |
| 2012-03-19 | 77377.0    |
| 2012-03-20 | 77837.0    |
| 2012-03-21 | 77906.0    |
| 2012-03-22 | 77998.0    |
| 2012-03-23 | 78298.0    |
| 2012-03-24 | 78714.0    |
| 2012-03-25 | 79154.0    |
| 2012-03-26 | 79828.0    |
| 2012-03-27 | 80457.0    |
| 2012-03-28 | 81229.0    |
| 2012-03-29 | 82098.0    |
| 2012-03-30 | 83065.0    |
| 2012-03-31 | 84202.0    |
| 2012-04-01 | 85678.0    |
| 2012-04-02 | 86779.0    |
| 2012-04-03 | 87716.0    |
| 2012-04-04 | 88584.0    |
| 2012-04-05 | 89527.0    |
| 2012-04-06 | 90401.0    |
| 2012-04-07 | 91278.0    |
| 2012-04-08 | 92281.0    |
| 2012-04-09 | 93336.0    |
| 2012-04-10 | 94619.0    |
| 2012-04-11 | 96083.0    |
| 2012-04-12 | 97380.0    |
| 2012-04-13 | 98357.0    |
| 2012-04-14 | 99263.0    |
| 2012-04-15 | 100070.0   |
| 2012-04-16 | 100752.0   |
| 2012-04-17 | 101360.0   |
| 2012-04-18 | 101993.0   |
| 2012-04-19 | 102628.0   |
| 2012-04-20 | 103315.0   |
| 2012-04-21 | 104182.0   |
| 2012-04-22 | 105282.0   |
| 2012-04-23 | 106823.0   |
| 2012-04-24 | 108553.0   |
| 2012-04-25 | 110293.0   |
| 2012-04-26 | 112096.0   |
| 2012-04-27 | 113565.0   |
| 2012-04-28 | 114906.0   |
| 2012-04-29 | 115960.0   |
| 2012-04-30 | 116832.0   |
| 2012-05-01 | 117625.0   |
| 2012-05-02 | 118395.0   |
| 2012-05-03 | 119327.0   |
| 2012-05-04 | 120397.0   |
| 2012-05-05 | 121607.0   |
| 2012-05-06 | 122716.0   |
| 2012-05-07 | 123529.0   |
| 2012-05-08 | 123909.0   |
| 2012-05-09 | 124072.0   |
| 2012-05-10 | 124235.0   |
| 2012-05-11 | 124370.0   |
| 2012-05-12 | 124343.0   |
| 2012-05-13 | 124479.0   |
| 2012-05-14 | 124289.0   |
| 2012-05-15 | 124316.0   |
| 2012-05-16 | 124533.0   |
| 2012-05-17 | 124669.0   |
| 2012-05-18 | 124887.0   |
| 2012-05-19 | 124778.0   |
| 2012-05-20 | 124832.0   |
| 2012-05-21 | 124941.0   |
| 2012-05-22 | 125213.0   |
| 2012-05-23 | 125267.0   |
| 2012-05-24 | 125131.0   |
| 2012-05-25 | 125023.0   |
| 2012-05-26 | 124995.0   |
| 2012-05-27 | 124751.0   |
| 2012-05-28 | 124398.0   |
| 2012-05-29 | 124099.0   |
| 2012-05-30 | 123882.0   |
| 2012-05-31 | 123692.0   |
| 2012-06-01 | 123529.0   |
| 2012-06-02 | 123339.0   |
| 2012-06-03 | 122987.0   |
| 2012-06-04 | 122634.0   |
| 2012-06-05 | 122282.0   |
| 2012-06-06 | 121985.0   |
| 2012-06-07 | 121553.0   |
| 2012-06-08 | 121095.0   |
| 2012-06-09 | 120585.0   |
| 2012-06-10 | 120022.0   |
| 2012-06-11 | 119433.0   |
| 2012-06-12 | 118794.0   |
| 2012-06-13 | 118102.0   |
| 2012-06-14 | 117413.0   |
| 2012-06-15 | 116726.0   |
| 2012-06-16 | 115960.0   |
| 2012-06-17 | 115169.0   |
| 2012-06-18 | 114380.0   |
| 2012-06-19 | 113591.0   |
| 2012-06-20 | 112777.0   |
| 2012-06-21 | 111912.0   |
| 2012-06-22 | 111075.0   |
| 2012-06-23 | 110189.0   |
| 2012-06-24 | 109305.0   |
| 2012-06-25 | 108424.0   |
| 2012-06-26 | 107468.0   |
| 2012-06-27 | 106540.0   |
| 2012-06-28 | 105641.0   |
| 2012-06-29 | 104719.0   |
| 2012-06-30 | 103825.0   |
| 2012-07-01 | 102730.0   |
| 2012-07-02 | 101740.0   |
| 2012-07-03 | 100778.0   |
| 2012-07-04 | 99767.0    |
| 2012-07-05 | 98910.0    |
| 2012-07-06 | 98106.0    |
| 2012-07-07 | 97405.0    |
| 2012-07-08 | 96731.0    |
| 2012-07-09 | 95958.0    |
| 2012-07-10 | 95164.0    |
| 2012-07-11 | 94372.0    |
| 2012-07-12 | 93607.0    |
| 2012-07-13 | 92796.0    |
| 2012-07-14 | 92060.0    |
| 2012-07-15 | 91400.0    |
| 2012-07-16 | 90766.0    |
| 2012-07-17 | 90061.0    |
| 2012-07-18 | 89479.0    |
| 2012-07-19 | 88777.0    |
| 2012-07-20 | 88077.0    |
| 2012-07-21 | 87403.0    |
| 2012-07-22 | 86851.0    |
| 2012-07-23 | 86156.0    |
| 2012-07-24 | 85487.0    |
| 2012-07-25 | 84724.0    |
| 2012-07-26 | 83964.0    |
| 2012-07-27 | 83207.0    |
| 2012-07-28 | 82428.0    |
| 2012-07-29 | 81604.0    |
| 2012-07-30 | 80807.0    |
| 2012-07-31 | 79921.0    |
| 2012-08-01 | 79061.0    |
| 2012-08-02 | 78229.0    |
| 2012-08-03 | 77446.0    |
| 2012-08-04 | 76574.0    |
| 2012-08-05 | 75730.0    |
| 2012-08-06 | 75049.0    |
| 2012-08-07 | 74234.0    |
| 2012-08-08 | 73445.0    |
| 2012-08-09 | 72637.0    |
| 2012-08-10 | 71810.0    |
| 2012-08-11 | 70989.0    |
| 2012-08-12 | 70083.0    |
| 2012-08-13 | 69205.0    |
| 2012-08-14 | 68353.0    |
| 2012-08-15 | 67484.0    |
| 2012-08-16 | 66555.0    |
| 2012-08-17 | 65673.0    |
| 2012-08-18 | 64859.0    |
| 2012-08-19 | 63985.0    |
| 2012-08-20 | 63159.0    |
| 2012-08-21 | 62254.0    |
| 2012-08-22 | 61398.0    |
| 2012-08-23 | 60671.0    |
| 2012-08-24 | 59949.0    |
| 2012-08-25 | 59149.0    |
| 2012-08-26 | 58294.0    |
| 2012-08-27 | 57465.0    |
| 2012-08-28 | 56602.0    |
| 2012-08-29 | 55745.0    |
| 2012-08-30 | 54817.0    |
| 2012-08-31 | 53937.0    |
| 2012-09-01 | 53024.0    |
| 2012-09-02 | 52157.0    |
| 2012-09-03 | 51278.0    |
| 2012-09-04 | 50370.0    |
| 2012-09-05 | 49452.0    |
| 2012-09-06 | 48544.0    |
| 2012-09-07 | 47627.0    |
| 2012-09-08 | 46736.0    |
| 2012-09-09 | 45872.0    |
| 2012-09-10 | 44945.0    |
| 2012-09-11 | 44116.0    |
| 2012-09-12 | 43363.0    |
| 2012-09-13 | 42600.0    |
| 2012-09-14 | 41810.0    |
| 2012-09-15 | 41010.0    |
| 2012-09-16 | 40219.0    |
| 2012-09-17 | 39323.0    |
| 2012-09-18 | 38587.0    |
| 2012-09-19 | 37763.0    |
| 2012-09-20 | 37077.0    |
| 2012-09-21 | 36492.0    |
| 2012-09-22 | 35976.0    |
| 2012-09-23 | 35635.0    |
| 2012-09-24 | 35527.0    |
| 2012-09-25 | 35512.0    |
| 2012-09-26 | 35574.0    |
| 2012-09-27 | 35604.0    |
| 2012-09-28 | 35604.0    |
| 2012-09-29 | 35604.0    |
| 2012-09-30 | 35589.0    |
| 2012-10-01 | 35558.0    |
| 2012-10-02 | 35543.0    |
| 2012-10-03 | 35497.0    |
| 2012-10-04 | 35466.0    |
| 2012-10-05 | 35435.0    |
| 2012-10-06 | 35389.0    |
| 2012-10-07 | 35374.0    |
| 2012-10-08 | 35328.0    |
| 2012-10-09 | 35297.0    |
| 2012-10-10 | 35297.0    |
| 2012-10-11 | 35312.0    |
| 2012-10-12 | 35389.0    |
| 2012-10-13 | 35451.0    |
| 2012-10-14 | 35497.0    |
| 2012-10-15 | 35527.0    |
| 2012-10-16 | 35589.0    |
| 2012-10-17 | 35604.0    |
| 2012-10-18 | 35620.0    |
| 2012-10-19 | 35651.0    |
| 2012-10-20 | 35666.0    |
| 2012-10-21 | 35697.0    |
| 2012-10-22 | 35728.0    |
| 2012-10-23 | 35743.0    |
| 2012-10-24 | 35759.0    |
| 2012-10-25 | 35743.0    |
| 2012-10-26 | 35743.0    |
| 2012-10-27 | 35697.0    |
| 2012-10-28 | 35666.0    |
| 2012-10-29 | 35651.0    |
| 2012-10-30 | 35635.0    |
| 2012-10-31 | 35635.0    |
| 2012-11-01 | 35651.0    |
| 2012-11-02 | 35682.0    |
| 2012-11-03 | 35713.0    |
| 2012-11-04 | 35743.0    |
| 2012-11-05 | 35774.0    |
| 2012-11-06 | 35805.0    |
| 2012-11-07 | 35852.0    |
| 2012-11-08 | 35898.0    |
| 2012-11-09 | 36101.0    |
| 2012-11-10 | 36179.0    |
| 2012-11-11 | 36194.0    |
| 2012-11-12 | 36194.0    |
| 2012-11-13 | 36226.0    |
| 2012-11-14 | 36257.0    |
| 2012-11-15 | 36288.0    |
| 2012-11-16 | 36335.0    |
| 2012-11-17 | 36398.0    |
| 2012-11-18 | 36508.0    |
| 2012-11-19 | 36587.0    |
| 2012-11-20 | 36665.0    |
| 2012-11-21 | 36744.0    |
| 2012-11-22 | 36823.0    |
| 2012-11-23 | 36918.0    |
| 2012-11-24 | 36998.0    |
| 2012-11-25 | 37093.0    |
| 2012-11-26 | 37156.0    |
| 2012-11-27 | 37236.0    |
| 2012-11-28 | 37315.0    |
| 2012-11-29 | 37395.0    |
| 2012-11-30 | 37491.0    |
| 2012-12-01 | 37555.0    |
| 2012-12-02 | 37651.0    |
| 2012-12-03 | 37731.0    |
| 2012-12-04 | 37795.0    |
| 2012-12-05 | 37875.0    |
| 2012-12-06 | 37972.0    |
| 2012-12-07 | 38052.0    |
| 2012-12-08 | 38101.0    |
| 2012-12-09 | 38182.0    |
| 2012-12-10 | 38214.0    |
| 2012-12-11 | 38246.0    |
| 2012-12-12 | 38311.0    |
| 2012-12-13 | 38376.0    |
| 2012-12-14 | 38603.0    |
| 2012-12-15 | 38733.0    |
| 2012-12-16 | 38799.0    |
| 2012-12-17 | 38880.0    |
| 2012-12-18 | 38978.0    |
| 2012-12-19 | 39126.0    |
| 2012-12-20 | 39159.0    |
| 2012-12-21 | 39241.0    |
| 2012-12-22 | 39340.0    |
| 2012-12-23 | 39439.0    |
| 2012-12-24 | 39538.0    |
| 2012-12-25 | 39637.0    |
| 2012-12-26 | 39720.0    |
| 2012-12-27 | 39819.0    |
| 2012-12-28 | 39903.0    |
| 2012-12-29 | 39969.0    |
| 2012-12-30 | 40052.0    |
| 2012-12-31 | 40169.0    |
| 2013-01-01 | 40253.0    |
| 2013-01-02 | 40320.0    |
| 2013-01-03 | 40403.0    |
| 2013-01-04 | 40487.0    |
| 2013-01-05 | 40554.0    |
| 2013-01-06 | 40655.0    |
| 2013-01-07 | 40739.0    |
| 2013-01-08 | 40824.0    |
| 2013-01-09 | 40891.0    |
| 2013-01-10 | 41027.0    |
| 2013-01-11 | 41128.0    |
| 2013-01-12 | 41196.0    |
| 2013-01-13 | 41281.0    |
| 2013-01-14 | 41366.0    |
| 2013-01-15 | 41468.0    |
| 2013-01-16 | 41536.0    |
| 2013-01-17 | 41605.0    |
| 2013-01-18 | 41707.0    |
| 2013-01-19 | 41775.0    |
| 2013-01-20 | 41861.0    |
| 2013-01-21 | 41947.0    |
| 2013-01-22 | 42032.0    |
| 2013-01-23 | 42118.0    |
| 2013-01-24 | 42187.0    |
| 2013-01-25 | 42273.0    |
| 2013-01-26 | 42566.0    |
| 2013-01-27 | 42738.0    |
| 2013-01-28 | 42929.0    |
| 2013-01-29 | 43033.0    |
| 2013-01-30 | 43120.0    |
| 2013-01-31 | 43189.0    |
| 2013-02-01 | 43276.0    |
| 2013-02-02 | 43363.0    |
| 2013-02-03 | 43468.0    |
| 2013-02-04 | 43555.0    |
| 2013-02-05 | 43642.0    |
| 2013-02-06 | 43747.0    |
| 2013-02-07 | 43835.0    |
| 2013-02-08 | 43922.0    |
| 2013-02-09 | 44080.0    |
| 2013-02-10 | 44203.0    |
| 2013-02-11 | 44327.0    |
| 2013-02-12 | 44397.0    |
| 2013-02-13 | 44485.0    |
| 2013-02-14 | 44574.0    |
| 2013-02-15 | 44662.0    |
| 2013-02-16 | 44733.0    |
| 2013-02-17 | 44839.0    |
| 2013-02-18 | 44910.0    |
| 2013-02-19 | 45016.0    |
| 2013-02-20 | 45140.0    |
| 2013-02-21 | 45229.0    |
| 2013-02-22 | 45336.0    |
| 2013-02-23 | 45425.0    |
| 2013-02-24 | 45532.0    |
| 2013-02-25 | 45586.0    |
| 2013-02-26 | 45675.0    |
| 2013-02-27 | 45747.0    |
| 2013-02-28 | 45836.0    |
| 2013-03-01 | 45908.0    |
| 2013-03-02 | 45998.0    |
| 2013-03-03 | 46087.0    |
| 2013-03-04 | 46177.0    |
| 2013-03-05 | 46249.0    |
| 2013-03-06 | 46339.0    |
| 2013-03-07 | 46429.0    |
| 2013-03-08 | 46610.0    |
| 2013-03-09 | 46736.0    |
| 2013-03-10 | 46790.0    |
| 2013-03-11 | 46881.0    |
| 2013-03-12 | 46990.0    |
| 2013-03-13 | 47080.0    |
| 2013-03-14 | 47208.0    |
| 2013-03-15 | 47353.0    |
| 2013-03-16 | 47481.0    |
| 2013-03-17 | 47645.0    |
| 2013-03-18 | 47773.0    |
| 2013-03-19 | 47882.0    |
| 2013-03-20 | 48011.0    |
| 2013-03-21 | 48157.0    |
| 2013-03-22 | 48268.0    |
| 2013-03-23 | 48378.0    |
| 2013-03-24 | 48488.0    |
| 2013-03-25 | 48599.0    |
| 2013-03-26 | 48747.0    |
| 2013-03-27 | 48839.0    |
| 2013-03-28 | 48987.0    |
| 2013-03-29 | 49154.0    |
| 2013-03-30 | 49340.0    |
| 2013-03-31 | 49564.0    |
| 2013-04-01 | 49769.0    |
| 2013-04-02 | 49994.0    |
| 2013-04-03 | 50200.0    |
| 2013-04-04 | 50445.0    |
| 2013-04-05 | 50728.0    |
| 2013-04-06 | 50993.0    |
| 2013-04-07 | 51335.0    |
| 2013-04-08 | 51697.0    |
| 2013-04-09 | 52138.0    |
| 2013-04-10 | 52426.0    |
| 2013-04-11 | 52677.0    |
| 2013-04-12 | 52928.0    |
| 2013-04-13 | 53237.0    |
| 2013-04-14 | 53509.0    |
| 2013-04-15 | 53820.0    |
| 2013-04-16 | 54112.0    |
| 2013-04-17 | 54386.0    |
| 2013-04-18 | 54621.0    |
| 2013-04-19 | 54876.0    |
| 2013-04-20 | 55171.0    |
| 2013-04-21 | 55428.0    |
| 2013-04-22 | 55785.0    |
| 2013-04-23 | 56222.0    |
| 2013-04-24 | 56442.0    |
| 2013-04-25 | 56962.0    |
| 2013-04-26 | 57525.0    |
| 2013-04-27 | 58334.0    |
| 2013-04-28 | 59497.0    |
| 2013-04-29 | 61003.0    |
| 2013-04-30 | 62716.0    |
| 2013-05-01 | 64262.0    |
| 2013-05-02 | 65437.0    |
| 2013-05-03 | 66533.0    |
| 2013-05-04 | 67723.0    |
| 2013-05-05 | 68724.0    |
| 2013-05-06 | 69446.0    |
| 2013-05-07 | 69797.0    |
| 2013-05-08 | 69951.0    |
| 2013-05-09 | 69973.0    |
| 2013-05-10 | 69863.0    |
| 2013-05-11 | 69687.0    |
| 2013-05-12 | 69533.0    |
| 2013-05-13 | 69599.0    |
| 2013-05-14 | 70017.0    |
| 2013-05-15 | 70634.0    |
| 2013-05-16 | 71566.0    |
| 2013-05-17 | 72794.0    |
| 2013-05-18 | 73828.0    |
| 2013-05-19 | 74324.0    |
| 2013-05-20 | 74641.0    |
| 2013-05-21 | 74981.0    |
| 2013-05-22 | 75662.0    |
| 2013-05-23 | 76666.0    |
| 2013-05-24 | 77630.0    |
| 2013-05-25 | 78552.0    |
| 2013-05-26 | 79293.0    |
| 2013-05-27 | 79874.0    |
| 2013-05-28 | 80224.0    |
| 2013-05-29 | 80410.0    |
| 2013-05-30 | 80410.0    |
| 2013-05-31 | 80340.0    |
| 2013-06-01 | 80247.0    |
| 2013-06-02 | 80154.0    |
| 2013-06-03 | 80061.0    |
| 2013-06-04 | 79967.0    |
| 2013-06-05 | 79781.0    |
| 2013-06-06 | 79595.0    |
| 2013-06-07 | 79293.0    |
| 2013-06-08 | 79038.0    |
| 2013-06-09 | 78737.0    |
| 2013-06-10 | 78436.0    |
| 2013-06-11 | 77975.0    |
| 2013-06-12 | 77538.0    |
| 2013-06-13 | 76941.0    |
| 2013-06-14 | 76346.0    |
| 2013-06-15 | 75639.0    |
| 2013-06-16 | 75003.0    |
| 2013-06-17 | 74279.0    |
| 2013-06-18 | 73558.0    |
| 2013-06-19 | 72749.0    |
| 2013-06-20 | 71944.0    |
| 2013-06-21 | 71122.0    |
| 2013-06-22 | 70237.0    |
| 2013-06-23 | 69424.0    |
| 2013-06-24 | 68528.0    |
| 2013-06-25 | 67680.0    |
| 2013-06-26 | 66922.0    |
| 2013-06-27 | 66146.0    |
| 2013-06-28 | 65330.0    |
| 2013-06-29 | 64517.0    |
| 2013-06-30 | 63752.0    |
| 2013-07-01 | 62990.0    |
| 2013-07-02 | 62150.0    |
| 2013-07-03 | 61273.0    |
| 2013-07-04 | 60444.0    |
| 2013-07-05 | 59641.0    |
| 2013-07-06 | 58843.0    |
| 2013-07-07 | 58030.0    |
| 2013-07-08 | 57203.0    |
| 2013-07-09 | 56382.0    |
| 2013-07-10 | 55507.0    |
| 2013-07-11 | 54621.0    |
| 2013-07-12 | 53742.0    |
| 2013-07-13 | 52850.0    |
| 2013-07-14 | 51965.0    |
| 2013-07-15 | 51202.0    |
| 2013-07-16 | 50539.0    |
| 2013-07-17 | 49788.0    |
| 2013-07-18 | 49006.0    |
| 2013-07-19 | 48286.0    |
| 2013-07-20 | 47608.0    |
| 2013-07-21 | 46809.0    |
| 2013-07-22 | 46034.0    |
| 2013-07-23 | 45212.0    |
| 2013-07-24 | 44415.0    |
| 2013-07-25 | 43625.0    |
| 2013-07-26 | 42894.0    |
| 2013-07-27 | 42101.0    |
| 2013-07-28 | 41588.0    |
| 2013-07-29 | 40976.0    |
| 2013-07-30 | 40286.0    |
| 2013-07-31 | 39538.0    |
| 2013-08-01 | 38897.0    |
| 2013-08-02 | 38262.0    |
| 2013-08-03 | 37699.0    |
| 2013-08-04 | 37029.0    |
| 2013-08-05 | 36414.0    |
| 2013-08-06 | 35805.0    |
| 2013-08-07 | 35297.0    |
| 2013-08-08 | 34962.0    |
| 2013-08-09 | 34599.0    |
| 2013-08-10 | 34268.0    |
| 2013-08-11 | 33923.0    |
| 2013-08-12 | 33478.0    |
| 2013-08-13 | 32991.0    |
| 2013-08-14 | 32421.0    |
| 2013-08-15 | 31800.0    |
| 2013-08-16 | 31130.0    |
| 2013-08-17 | 30444.0    |
| 2013-08-18 | 29729.0    |
| 2013-08-19 | 29013.0    |
| 2013-08-20 | 28271.0    |
| 2013-08-21 | 27617.0    |
| 2013-08-22 | 27037.0    |
| 2013-08-23 | 26465.0    |
| 2013-08-24 | 25912.0    |
| 2013-08-25 | 25638.0    |
| 2013-08-26 | 26339.0    |
| 2013-08-27 | 26591.0    |
| 2013-08-28 | 26591.0    |
| 2013-08-29 | 26516.0    |
| 2013-08-30 | 26427.0    |
| 2013-08-31 | 26251.0    |
| 2013-09-01 | 26251.0    |
| 2013-09-02 | 26137.0    |
| 2013-09-03 | 25987.0    |
| 2013-09-04 | 25837.0    |
| 2013-09-05 | 25775.0    |
| 2013-09-06 | 25688.0    |
| 2013-09-07 | 25576.0    |
| 2013-09-08 | 25440.0    |
| 2013-09-09 | 25316.0    |
| 2013-09-10 | 25812.0    |
| 2013-09-11 | 28139.0    |
| 2013-09-12 | 29403.0    |
| 2013-09-13 | 32349.0    |
| 2013-09-14 | 35466.0    |
| 2013-09-15 | 38619.0    |
| 2013-09-16 | 40672.0    |
| 2013-09-17 | 42204.0    |
| 2013-09-18 | 44080.0    |
| 2013-09-19 | 46213.0    |
| 2013-09-20 | 47718.0    |
| 2013-09-21 | 48950.0    |
| 2013-09-22 | 51145.0    |
| 2013-09-23 | 53664.0    |
| 2013-09-24 | 55626.0    |
| 2013-09-25 | 57203.0    |
| 2013-09-26 | 58538.0    |
| 2013-09-27 | 60134.0    |
| 2013-09-28 | 61481.0    |
| 2013-09-29 | 62780.0    |
| 2013-09-30 | 63900.0    |
| 2013-10-01 | 64923.0    |
| 2013-10-02 | 65802.0    |
| 2013-10-03 | 66598.0    |
| 2013-10-04 | 67290.0    |
| 2013-10-05 | 67918.0    |
| 2013-10-06 | 68528.0    |
| 2013-10-07 | 69073.0    |
| 2013-10-08 | 69577.0    |
| 2013-10-09 | 70083.0    |
| 2013-10-10 | 70767.0    |
| 2013-10-11 | 71299.0    |
| 2013-10-12 | 71855.0    |
| 2013-10-13 | 72391.0    |
| 2013-10-14 | 72906.0    |
| 2013-10-15 | 73400.0    |
| 2013-10-16 | 73895.0    |
| 2013-10-17 | 74370.0    |
| 2013-10-18 | 74799.0    |
| 2013-10-19 | 75207.0    |
| 2013-10-20 | 75616.0    |
| 2013-10-21 | 75981.0    |
| 2013-10-22 | 76346.0    |
| 2013-10-23 | 76734.0    |
| 2013-10-24 | 77101.0    |
| 2013-10-25 | 77469.0    |
| 2013-10-26 | 77814.0    |
| 2013-10-27 | 78183.0    |
| 2013-10-28 | 78436.0    |
| 2013-10-29 | 78760.0    |
| 2013-10-30 | 79200.0    |
| 2013-10-31 | 79502.0    |
| 2013-11-01 | 79828.0    |
| 2013-11-02 | 79991.0    |
| 2013-11-03 | 80364.0    |
| 2013-11-04 | 80714.0    |
| 2013-11-05 | 80971.0    |
| 2013-11-06 | 81182.0    |
| 2013-11-07 | 81440.0    |
| 2013-11-08 | 81722.0    |
| 2013-11-09 | 81933.0    |
| 2013-11-10 | 82216.0    |
| 2013-11-11 | 82451.0    |
| 2013-11-12 | 82663.0    |
| 2013-11-13 | 82876.0    |
| 2013-11-14 | 83136.0    |
| 2013-11-15 | 83419.0    |
| 2013-11-16 | 83656.0    |
| 2013-11-17 | 83917.0    |
| 2013-11-18 | 84130.0    |
| 2013-11-19 | 84178.0    |
| 2013-11-20 | 84487.0    |
| 2013-11-21 | 84748.0    |
| 2013-11-22 | 85129.0    |
| 2013-11-23 | 85535.0    |
| 2013-11-24 | 86060.0    |
| 2013-11-25 | 86371.0    |
| 2013-11-26 | 86587.0    |
| 2013-11-27 | 86755.0    |
| 2013-11-28 | 86947.0    |
| 2013-11-29 | 87139.0    |
| 2013-11-30 | 87355.0    |
| 2013-12-01 | 87571.0    |
| 2013-12-02 | 87860.0    |
| 2013-12-03 | 88077.0    |
| 2013-12-04 | 88318.0    |
| 2013-12-05 | 88535.0    |
| 2013-12-06 | 88680.0    |
| 2013-12-07 | 88801.0    |
| 2013-12-08 | 89019.0    |
| 2013-12-09 | 89115.0    |
| 2013-12-10 | 89212.0    |
| 2013-12-11 | 89285.0    |
| 2013-12-12 | 89382.0    |
| 2013-12-13 | 89551.0    |
| 2013-12-14 | 89721.0    |
| 2013-12-15 | 89891.0    |
| 2013-12-16 | 90061.0    |
| 2013-12-17 | 90207.0    |
| 2013-12-18 | 90377.0    |
| 2013-12-19 | 90571.0    |
| 2013-12-20 | 90766.0    |
| 2013-12-21 | 90986.0    |
| 2013-12-22 | 91156.0    |
| 2013-12-23 | 91303.0    |
| 2013-12-24 | 91473.0    |
| 2013-12-25 | 91620.0    |
| 2013-12-26 | 91767.0    |
| 2013-12-27 | 91913.0    |
| 2013-12-28 | 92085.0    |
| 2013-12-29 | 92256.0    |
| 2013-12-30 | 92403.0    |
| 2013-12-31 | 92599.0    |
| 2014-01-01 | 92746.0    |
| 2014-01-02 | 92869.0    |
| 2014-01-03 | 92992.0    |
| 2014-01-04 | 93164.0    |
| 2014-01-05 | 93336.0    |
| 2014-01-06 | 93410.0    |
| 2014-01-07 | 93484.0    |
| 2014-01-08 | 93632.0    |
| 2014-01-09 | 93730.0    |
| 2014-01-10 | 93878.0    |
| 2014-01-11 | 94001.0    |
| 2014-01-12 | 94125.0    |
| 2014-01-13 | 94224.0    |
| 2014-01-14 | 94347.0    |
| 2014-01-15 | 94446.0    |
| 2014-01-16 | 94594.0    |
| 2014-01-17 | 94619.0    |
| 2014-01-18 | 94644.0    |
| 2014-01-19 | 94644.0    |
| 2014-01-20 | 94669.0    |
| 2014-01-21 | 94718.0    |
| 2014-01-22 | 94817.0    |
| 2014-01-23 | 94916.0    |
| 2014-01-24 | 95040.0    |
| 2014-01-25 | 95114.0    |
| 2014-01-26 | 95213.0    |
| 2014-01-27 | 95337.0    |
| 2014-01-28 | 95412.0    |
| 2014-01-29 | 95486.0    |
| 2014-01-30 | 95685.0    |
| 2014-01-31 | 95784.0    |
| 2014-02-01 | 95909.0    |
| 2014-02-02 | 95983.0    |
| 2014-02-03 | 96108.0    |
| 2014-02-04 | 96232.0    |
| 2014-02-05 | 96282.0    |
| 2014-02-06 | 96357.0    |
| 2014-02-07 | 96506.0    |
| 2014-02-08 | 96631.0    |
| 2014-02-09 | 96731.0    |
| 2014-02-10 | 96830.0    |
| 2014-02-11 | 96905.0    |
| 2014-02-12 | 96955.0    |
| 2014-02-13 | 96955.0    |
| 2014-02-14 | 96955.0    |
| 2014-02-15 | 96955.0    |
| 2014-02-16 | 96955.0    |
| 2014-02-17 | 96955.0    |
| 2014-02-18 | 96955.0    |
| 2014-02-19 | 97655.0    |
| 2014-02-20 | 97730.0    |
| 2014-02-21 | 97756.0    |
| 2014-02-22 | 97730.0    |
| 2014-02-23 | 97705.0    |
| 2014-02-24 | 97705.0    |
| 2014-02-25 | 97680.0    |
| 2014-02-26 | 97680.0    |
| 2014-02-27 | 97756.0    |
| 2014-02-28 | 97781.0    |
| 2014-03-01 | 97956.0    |
| 2014-03-02 | 98031.0    |
| 2014-03-03 | 98056.0    |
| 2014-03-04 | 97931.0    |
| 2014-03-05 | 97655.0    |
| 2014-03-06 | 97330.0    |
| 2014-03-07 | 97080.0    |
| 2014-03-08 | 96805.0    |
| 2014-03-09 | 96531.0    |
| 2014-03-10 | 96232.0    |
| 2014-03-11 | 96008.0    |
| 2014-03-12 | 95710.0    |
| 2014-03-13 | 95461.0    |
| 2014-03-14 | 95213.0    |
| 2014-03-15 | 94891.0    |
| 2014-03-16 | 94644.0    |
| 2014-03-17 | 94372.0    |
| 2014-03-18 | 94100.0    |
| 2014-03-19 | 93829.0    |
| 2014-03-20 | 93582.0    |
| 2014-03-21 | 93312.0    |
| 2014-03-22 | 93041.0    |
| 2014-03-23 | 92869.0    |
| 2014-03-24 | 93017.0    |
| 2014-03-25 | 93189.0    |
| 2014-03-26 | 93410.0    |
| 2014-03-27 | 93607.0    |
| 2014-03-28 | 93829.0    |
| 2014-03-29 | 94001.0    |
| 2014-03-30 | 94248.0    |
| 2014-03-31 | 94397.0    |
| 2014-04-01 | 94372.0    |
| 2014-04-02 | 94372.0    |
| 2014-04-03 | 94273.0    |
| 2014-04-04 | 94174.0    |
| 2014-04-05 | 94075.0    |
| 2014-04-06 | 93977.0    |
| 2014-04-07 | 93853.0    |
| 2014-04-08 | 92943.0    |
| 2014-04-09 | 90571.0    |
| 2014-04-10 | 89891.0    |
| 2014-04-11 | 90012.0    |
| 2014-04-12 | 90693.0    |
| 2014-04-13 | 91132.0    |
| 2014-04-14 | 91473.0    |
| 2014-04-15 | 91767.0    |
| 2014-04-16 | 92109.0    |
| 2014-04-17 | 92501.0    |
| 2014-04-18 | 93238.0    |
| 2014-04-19 | 94125.0    |
| 2014-04-20 | 95065.0    |
| 2014-04-21 | 96357.0    |
| 2014-04-22 | 98056.0    |
| 2014-04-23 | 99641.0    |
| 2014-04-24 | 100904.0   |
| 2014-04-25 | 102171.0   |
| 2014-04-26 | 103544.0   |
| 2014-04-27 | 104463.0   |
| 2014-04-28 | 105077.0   |
| 2014-04-29 | 105539.0   |
| 2014-04-30 | 105846.0   |
| 2014-05-01 | 106078.0   |
| 2014-05-02 | 106309.0   |
| 2014-05-03 | 106695.0   |
| 2014-05-04 | 107519.0   |
| 2014-05-05 | 108838.0   |
| 2014-05-06 | 110423.0   |
| 2014-05-07 | 111624.0   |
| 2014-05-08 | 112253.0   |
| 2014-05-09 | 112594.0   |
| 2014-05-10 | 112830.0   |
| 2014-05-11 | 113223.0   |
| 2014-05-12 | 113328.0   |
| 2014-05-13 | 113355.0   |
| 2014-05-14 | 113250.0   |
| 2014-05-15 | 113118.0   |
| 2014-05-16 | 113092.0   |
| 2014-05-17 | 113197.0   |
| 2014-05-18 | 113722.0   |
| 2014-05-19 | 114695.0   |
| 2014-05-20 | 115881.0   |
| 2014-05-21 | 116673.0   |
| 2014-05-22 | 117070.0   |
| 2014-05-23 | 117572.0   |
| 2014-05-24 | 117864.0   |
| 2014-05-25 | 117996.0   |
| 2014-05-26 | 117970.0   |
| 2014-05-27 | 118501.0   |
| 2014-05-28 | 119674.0   |
| 2014-05-29 | 120558.0   |
| 2014-05-30 | 121365.0   |
| 2014-05-31 | 121634.0   |
| 2014-06-01 | 121823.0   |
| 2014-06-02 | 121769.0   |
| 2014-06-03 | 121607.0   |
| 2014-06-04 | 121607.0   |
| 2014-06-05 | 122066.0   |
| 2014-06-06 | 122743.0   |
| 2014-06-07 | 123258.0   |
| 2014-06-08 | 123692.0   |
| 2014-06-09 | 123963.0   |
| 2014-06-10 | 124208.0   |
| 2014-06-11 | 124398.0   |
| 2014-06-12 | 124561.0   |
| 2014-06-13 | 124696.0   |
| 2014-06-14 | 124724.0   |
| 2014-06-15 | 124588.0   |
| 2014-06-16 | 124479.0   |
| 2014-06-17 | 124235.0   |
| 2014-06-18 | 123936.0   |
| 2014-06-19 | 123556.0   |
| 2014-06-20 | 123176.0   |
| 2014-06-21 | 122824.0   |
| 2014-06-22 | 122418.0   |
| 2014-06-23 | 121904.0   |
| 2014-06-24 | 121392.0   |
| 2014-06-25 | 120826.0   |
| 2014-06-26 | 120263.0   |
| 2014-06-27 | 119621.0   |
| 2014-06-28 | 119007.0   |
| 2014-06-29 | 118341.0   |
| 2014-06-30 | 117678.0   |
| 2014-07-01 | 116964.0   |
| 2014-07-02 | 116277.0   |
| 2014-07-03 | 115486.0   |
| 2014-07-04 | 114748.0   |
| 2014-07-05 | 113985.0   |
| 2014-07-06 | 113250.0   |
| 2014-07-07 | 112541.0   |
| 2014-07-08 | 111755.0   |
| 2014-07-09 | 110945.0   |
| 2014-07-10 | 110111.0   |
| 2014-07-11 | 109409.0   |
| 2014-07-12 | 108864.0   |
| 2014-07-13 | 108217.0   |
| 2014-07-14 | 107493.0   |
| 2014-07-15 | 106901.0   |
| 2014-07-16 | 106257.0   |
| 2014-07-17 | 105539.0   |
| 2014-07-18 | 104719.0   |
| 2014-07-19 | 103850.0   |
| 2014-07-20 | 103035.0   |
| 2014-07-21 | 102196.0   |
| 2014-07-22 | 101284.0   |
| 2014-07-23 | 100424.0   |
| 2014-07-24 | 99641.0    |
| 2014-07-25 | 98835.0    |
| 2014-07-26 | 98006.0    |
| 2014-07-27 | 97105.0    |
| 2014-07-28 | 96382.0    |
| 2014-07-29 | 95934.0    |
| 2014-07-30 | 95313.0    |
| 2014-07-31 | 94570.0    |
| 2014-08-01 | 94100.0    |
| 2014-08-02 | 93582.0    |
| 2014-08-03 | 93115.0    |
| 2014-08-04 | 92845.0    |
| 2014-08-05 | 92673.0    |
| 2014-08-06 | 92281.0    |
| 2014-08-07 | 91767.0    |
| 2014-08-08 | 91205.0    |
| 2014-08-09 | 90547.0    |
| 2014-08-10 | 89842.0    |
| 2014-08-11 | 89067.0    |
| 2014-08-12 | 88342.0    |
| 2014-08-13 | 87667.0    |
| 2014-08-14 | 87427.0    |
| 2014-08-15 | 87019.0    |
| 2014-08-16 | 86515.0    |
| 2014-08-17 | 85893.0    |
| 2014-08-18 | 85225.0    |
| 2014-08-19 | 84510.0    |
| 2014-08-20 | 83775.0    |
| 2014-08-21 | 82994.0    |
| 2014-08-22 | 82239.0    |
| 2014-08-23 | 81534.0    |
| 2014-08-24 | 80784.0    |
| 2014-08-25 | 80014.0    |
| 2014-08-26 | 79154.0    |
| 2014-08-27 | 78483.0    |
| 2014-08-28 | 77745.0    |
| 2014-08-29 | 76964.0    |
| 2014-08-30 | 76232.0    |
| 2014-08-31 | 75457.0    |
| 2014-09-01 | 75412.0    |
| 2014-09-02 | 74596.0    |
| 2014-09-03 | 73783.0    |
| 2014-09-04 | 72906.0    |
| 2014-09-05 | 72056.0    |
| 2014-09-06 | 71388.0    |
| 2014-09-07 | 70392.0    |
| 2014-09-08 | 69599.0    |
| 2014-09-09 | 68964.0    |
| 2014-09-10 | 68637.0    |
| 2014-09-11 | 68179.0    |
| 2014-09-12 | 67549.0    |
| 2014-09-13 | 66900.0    |
| 2014-09-14 | 66232.0    |
| 2014-09-15 | 65523.0    |
| 2014-09-16 | 64795.0    |
| 2014-09-17 | 64028.0    |
| 2014-09-18 | 63370.0    |
| 2014-09-19 | 62653.0    |
| 2014-09-20 | 61940.0    |
| 2014-09-21 | 61335.0    |
| 2014-09-22 | 61606.0    |
| 2014-09-23 | 64028.0    |
| 2014-09-24 | 64539.0    |
| 2014-09-25 | 64624.0    |
| 2014-09-26 | 64560.0    |
| 2014-09-27 | 64390.0    |
| 2014-09-28 | 64411.0    |
| 2014-09-29 | 67116.0    |
| 2014-09-30 | 69533.0    |
| 2014-10-01 | 72480.0    |
| 2014-10-02 | 73490.0    |
| 2014-10-03 | 74392.0    |
| 2014-10-04 | 75230.0    |
| 2014-10-05 | 75890.0    |
| 2014-10-06 | 76460.0    |
| 2014-10-07 | 76964.0    |
| 2014-10-08 | 77377.0    |
| 2014-10-09 | 77998.0    |
| 2014-10-10 | 78668.0    |
| 2014-10-11 | 79224.0    |
| 2014-10-12 | 79688.0    |
| 2014-10-13 | 80177.0    |
| 2014-10-14 | 80761.0    |
| 2014-10-15 | 81346.0    |
| 2014-10-16 | 81886.0    |
| 2014-10-17 | 82380.0    |
| 2014-10-18 | 82876.0    |
| 2014-10-19 | 83325.0    |
| 2014-10-20 | 83775.0    |
| 2014-10-21 | 84273.0    |
| 2014-10-22 | 84701.0    |
| 2014-10-23 | 85129.0    |
| 2014-10-24 | 85511.0    |
| 2014-10-25 | 85869.0    |
| 2014-10-26 | 86180.0    |
| 2014-10-27 | 86491.0    |
| 2014-10-28 | 86683.0    |
| 2014-10-29 | 86875.0    |
| 2014-10-30 | 87163.0    |
| 2014-10-31 | 87355.0    |
| 2014-11-01 | 87980.0    |
| 2014-11-02 | 88415.0    |
| 2014-11-03 | 88704.0    |
| 2014-11-04 | 88946.0    |
| 2014-11-05 | 89212.0    |
| 2014-11-06 | 89503.0    |
| 2014-11-07 | 89745.0    |
| 2014-11-08 | 89988.0    |
| 2014-11-09 | 90255.0    |
| 2014-11-10 | 90450.0    |
| 2014-11-11 | 90693.0    |
| 2014-11-12 | 90888.0    |
| 2014-11-13 | 91107.0    |
| 2014-11-14 | 91425.0    |
| 2014-11-15 | 91693.0    |
| 2014-11-16 | 91767.0    |
| 2014-11-17 | 91913.0    |
| 2014-11-18 | 92060.0    |
| 2014-11-19 | 92232.0    |
| 2014-11-20 | 92330.0    |
| 2014-11-21 | 92550.0    |
| 2014-11-22 | 92722.0    |
| 2014-11-23 | 92845.0    |
| 2014-11-24 | 92967.0    |
| 2014-11-25 | 93090.0    |
| 2014-11-26 | 93238.0    |
| 2014-11-27 | 93361.0    |
| 2014-11-28 | 93484.0    |
| 2014-11-29 | 93582.0    |
| 2014-11-30 | 93632.0    |
| 2014-12-01 | 93804.0    |
| 2014-12-02 | 93927.0    |
| 2014-12-03 | 94051.0    |
| 2014-12-04 | 94150.0    |
| 2014-12-05 | 94273.0    |
| 2014-12-06 | 94421.0    |
| 2014-12-07 | 94545.0    |
| 2014-12-08 | 94693.0    |
| 2014-12-09 | 94817.0    |
| 2014-12-10 | 94867.0    |
| 2014-12-11 | 95040.0    |
| 2014-12-12 | 95164.0    |
| 2014-12-13 | 95387.0    |
| 2014-12-14 | 95437.0    |
| 2014-12-15 | 95511.0    |
| 2014-12-16 | 95561.0    |
| 2014-12-17 | 95635.0    |
| 2014-12-18 | 95660.0    |
| 2014-12-19 | 95685.0    |
| 2014-12-20 | 95710.0    |
| 2014-12-21 | 95834.0    |
| 2014-12-22 | 95859.0    |
| 2014-12-23 | 95784.0    |
| 2014-12-24 | 95735.0    |
| 2014-12-25 | 95784.0    |
| 2014-12-26 | 95760.0    |
| 2014-12-27 | 95685.0    |
| 2014-12-28 | 95635.0    |
| 2014-12-29 | 95586.0    |
| 2014-12-30 | 95561.0    |
| 2014-12-31 | 95586.0    |
| 2015-01-01 | 95586.0    |
| 2015-01-02 | 95561.0    |
| 2015-01-03 | 95511.0    |
| 2015-01-04 | 95486.0    |
| 2015-01-05 | 95461.0    |
| 2015-01-06 | 95561.0    |
| 2015-01-07 | 95635.0    |
| 2015-01-08 | 95710.0    |
| 2015-01-09 | 95834.0    |
| 2015-01-10 | 95934.0    |
| 2015-01-11 | 96058.0    |
| 2015-01-12 | 96207.0    |
| 2015-01-13 | 96456.0    |
| 2015-01-14 | 96531.0    |
| 2015-01-15 | 96556.0    |
| 2015-01-16 | 96606.0    |
| 2015-01-17 | 96631.0    |
| 2015-01-18 | 96681.0    |
| 2015-01-19 | 96706.0    |
| 2015-01-20 | 96756.0    |
| 2015-01-21 | 96830.0    |
| 2015-01-22 | 96830.0    |
| 2015-01-23 | 96830.0    |
| 2015-01-24 | 96855.0    |
| 2015-01-25 | 96880.0    |
| 2015-01-26 | 96905.0    |
| 2015-01-27 | 96980.0    |
| 2015-01-28 | 97005.0    |
| 2015-01-29 | 97030.0    |
| 2015-01-30 | 97155.0    |
| 2015-01-31 | 97205.0    |
| 2015-02-01 | 97255.0    |
| 2015-02-02 | 97305.0    |
| 2015-02-03 | 97330.0    |
| 2015-02-04 | 97380.0    |
| 2015-02-05 | 97405.0    |
| 2015-02-06 | 97430.0    |
| 2015-02-07 | 97455.0    |
| 2015-02-08 | 97480.0    |
| 2015-02-09 | 97530.0    |
| 2015-02-10 | 97605.0    |
| 2015-02-11 | 97680.0    |
| 2015-02-12 | 97756.0    |
| 2015-02-13 | 97831.0    |
| 2015-02-14 | 97931.0    |
| 2015-02-15 | 98056.0    |
| 2015-02-16 | 98207.0    |
| 2015-02-17 | 98307.0    |
| 2015-02-18 | 98383.0    |
| 2015-02-19 | 98483.0    |
| 2015-02-20 | 98609.0    |
| 2015-02-21 | 98709.0    |
| 2015-02-22 | 98885.0    |
| 2015-02-23 | 99263.0    |
| 2015-02-24 | 99414.0    |
| 2015-02-25 | 99490.0    |
| 2015-02-26 | 99566.0    |
| 2015-02-27 | 99616.0    |
| 2015-02-28 | 99742.0    |
| 2015-03-01 | 99793.0    |
| 2015-03-02 | 99893.0    |
| 2015-03-03 | 99893.0    |
| 2015-03-04 | 99742.0    |
| 2015-03-05 | 99591.0    |
| 2015-03-06 | 99439.0    |
| 2015-03-07 | 99339.0    |
| 2015-03-08 | 99238.0    |
| 2015-03-09 | 99137.0    |
| 2015-03-10 | 99036.0    |
| 2015-03-11 | 98961.0    |
| 2015-03-12 | 98885.0    |
| 2015-03-13 | 98810.0    |
| 2015-03-14 | 98734.0    |
| 2015-03-15 | 98709.0    |
| 2015-03-16 | 98659.0    |
| 2015-03-17 | 98734.0    |
| 2015-03-18 | 98910.0    |
| 2015-03-19 | 99162.0    |
| 2015-03-20 | 99414.0    |
| 2015-03-21 | 99439.0    |
| 2015-03-22 | 99490.0    |
| 2015-03-23 | 99515.0    |
| 2015-03-24 | 99591.0    |
| 2015-03-25 | 99616.0    |
| 2015-03-26 | 99666.0    |
| 2015-03-27 | 99692.0    |
| 2015-03-28 | 99818.0    |
| 2015-03-29 | 99994.0    |
| 2015-03-30 | 100297.0   |
| 2015-03-31 | 100955.0   |
| 2015-04-01 | 101081.0   |
| 2015-04-02 | 101588.0   |
| 2015-04-03 | 101993.0   |
| 2015-04-04 | 102349.0   |
| 2015-04-05 | 102704.0   |
| 2015-04-06 | 103035.0   |
| 2015-04-07 | 103315.0   |
| 2015-04-08 | 102374.0   |
| 2015-04-09 | 100955.0   |
| 2015-04-10 | 101284.0   |
| 2015-04-11 | 101791.0   |
| 2015-04-12 | 102298.0   |
| 2015-04-13 | 102781.0   |
| 2015-04-14 | 103366.0   |
| 2015-04-15 | 104055.0   |
| 2015-04-16 | 104642.0   |
| 2015-04-17 | 105205.0   |
| 2015-04-18 | 105744.0   |
| 2015-04-19 | 106206.0   |
| 2015-04-20 | 106643.0   |
| 2015-04-21 | 106926.0   |
| 2015-04-22 | 107184.0   |
| 2015-04-23 | 107416.0   |
| 2015-04-24 | 107648.0   |
| 2015-04-25 | 107803.0   |
| 2015-04-26 | 107984.0   |
| 2015-04-27 | 108087.0   |
| 2015-04-28 | 108113.0   |
| 2015-04-29 | 108113.0   |
| 2015-04-30 | 108165.0   |
| 2015-05-01 | 108372.0   |
| 2015-05-02 | 108760.0   |
| 2015-05-03 | 109149.0   |
| 2015-05-04 | 109461.0   |
| 2015-05-05 | 109773.0   |
| 2015-05-06 | 110345.0   |
| 2015-05-07 | 110841.0   |
| 2015-05-08 | 111311.0   |
| 2015-05-09 | 111677.0   |
| 2015-05-10 | 111938.0   |
| 2015-05-11 | 112148.0   |
| 2015-05-12 | 112253.0   |
| 2015-05-13 | 112567.0   |
| 2015-05-14 | 112882.0   |
| 2015-05-15 | 113197.0   |
| 2015-05-16 | 113591.0   |
| 2015-05-17 | 113933.0   |
| 2015-05-18 | 114274.0   |
| 2015-05-19 | 115117.0   |
| 2015-05-20 | 115987.0   |
| 2015-05-21 | 116594.0   |
| 2015-05-22 | 117202.0   |
| 2015-05-23 | 117837.0   |
| 2015-05-24 | 118341.0   |
| 2015-05-25 | 118847.0   |
| 2015-05-26 | 119193.0   |
| 2015-05-27 | 118820.0   |
| 2015-05-28 | 118554.0   |
| 2015-05-29 | 118341.0   |
| 2015-05-30 | 118209.0   |
| 2015-05-31 | 119861.0   |
| 2015-06-01 | 119647.0   |
| 2015-06-02 | 121015.0   |
| 2015-06-03 | 122201.0   |
| 2015-06-04 | 122987.0   |
| 2015-06-05 | 123448.0   |
| 2015-06-06 | 123556.0   |
| 2015-06-07 | 124642.0   |
| 2015-06-08 | 124153.0   |
| 2015-06-09 | 123448.0   |
| 2015-06-10 | 122824.0   |
| 2015-06-11 | 124398.0   |
| 2015-06-12 | 124017.0   |
| 2015-06-13 | 122688.0   |
| 2015-06-14 | 121769.0   |
| 2015-06-15 | 121526.0   |
| 2015-06-16 | 121338.0   |
| 2015-06-17 | 121661.0   |
| 2015-06-18 | 122066.0   |
| 2015-06-19 | 122174.0   |
| 2015-06-20 | 121985.0   |
| 2015-06-21 | 121850.0   |
| 2015-06-22 | 121904.0   |
| 2015-06-23 | 122336.0   |
| 2015-06-24 | 122688.0   |
| 2015-06-25 | 122878.0   |
| 2015-06-26 | 122932.0   |
| 2015-06-27 | 122878.0   |
| 2015-06-28 | 122797.0   |
| 2015-06-29 | 122661.0   |
| 2015-06-30 | 122851.0   |
| 2015-07-01 | 122987.0   |
| 2015-07-02 | 123122.0   |
| 2015-07-03 | 123203.0   |
| 2015-07-04 | 123041.0   |
| 2015-07-05 | 122878.0   |
| 2015-07-06 | 122607.0   |
| 2015-07-07 | 122472.0   |
| 2015-07-08 | 122770.0   |
| 2015-07-09 | 123014.0   |
| 2015-07-10 | 123285.0   |
| 2015-07-11 | 123285.0   |
| 2015-07-12 | 123176.0   |
| 2015-07-13 | 123176.0   |
| 2015-07-14 | 123122.0   |
| 2015-07-15 | 123231.0   |
| 2015-07-16 | 123068.0   |
| 2015-07-17 | 122824.0   |
| 2015-07-18 | 122526.0   |
| 2015-07-19 | 122363.0   |
| 2015-07-20 | 122201.0   |
| 2015-07-21 | 122039.0   |
| 2015-07-22 | 121769.0   |
| 2015-07-23 | 121445.0   |
| 2015-07-24 | 120961.0   |
| 2015-07-25 | 120477.0   |
| 2015-07-26 | 119808.0   |
| 2015-07-27 | 119353.0   |
| 2015-07-28 | 118740.0   |
| 2015-07-29 | 118076.0   |
| 2015-07-30 | 117361.0   |
| 2015-07-31 | 116647.0   |
| 2015-08-01 | 115960.0   |
| 2015-08-02 | 115328.0   |
| 2015-08-03 | 115011.0   |
| 2015-08-04 | 114616.0   |
| 2015-08-05 | 114011.0   |
| 2015-08-06 | 113355.0   |
| 2015-08-07 | 112646.0   |
| 2015-08-08 | 111965.0   |
| 2015-08-09 | 111075.0   |
| 2015-08-10 | 110606.0   |
| 2015-08-11 | 109877.0   |
| 2015-08-12 | 109149.0   |
| 2015-08-13 | 108450.0   |
| 2015-08-14 | 107751.0   |
| 2015-08-15 | 106978.0   |
| 2015-08-16 | 106206.0   |
| 2015-08-17 | 105462.0   |
| 2015-08-18 | 104796.0   |
| 2015-08-19 | 103927.0   |
| 2015-08-20 | 103137.0   |
| 2015-08-21 | 102323.0   |
| 2015-08-22 | 101512.0   |
| 2015-08-23 | 100702.0   |
| 2015-08-24 | 99838.0    |
| 2015-08-25 | 98976.0    |
| 2015-08-26 | 98116.0    |
| 2015-08-27 | 97260.0    |
| 2015-08-28 | 96406.0    |
| 2015-08-29 | 95556.0    |
| 2015-08-30 | 94708.0    |
| 2015-08-31 | 93863.0    |
| 2015-09-01 | 93021.0    |
| 2015-09-02 | 92183.0    |
| 2015-09-03 | 91351.0    |
| 2015-09-04 | 90645.0    |
| 2015-09-05 | 90474.0    |
| 2015-09-06 | 90158.0    |
| 2015-09-07 | 89648.0    |
| 2015-09-08 | 89115.0    |
| 2015-09-09 | 88535.0    |
| 2015-09-10 | 87884.0    |
| 2015-09-11 | 87235.0    |
| 2015-09-12 | 86731.0    |
| 2015-09-13 | 86108.0    |
| 2015-09-14 | 85439.0    |
| 2015-09-15 | 84772.0    |
| 2015-09-16 | 84107.0    |
| 2015-09-17 | 83467.0    |
| 2015-09-18 | 82781.0    |
| 2015-09-19 | 82051.0    |
| 2015-09-20 | 81323.0    |
| 2015-09-21 | 80644.0    |
| 2015-09-22 | 80177.0    |
| 2015-09-23 | 79874.0    |
| 2015-09-24 | 79293.0    |
| 2015-09-25 | 78668.0    |
| 2015-09-26 | 78021.0    |
| 2015-09-27 | 77377.0    |
| 2015-09-28 | 76734.0    |
| 2015-09-29 | 76049.0    |
| 2015-09-30 | 75457.0    |
| 2015-10-01 | 74867.0    |
| 2015-10-02 | 74324.0    |
| 2015-10-03 | 73873.0    |
| 2015-10-04 | 73513.0    |
| 2015-10-05 | 73535.0    |
| 2015-10-06 | 73648.0    |
| 2015-10-07 | 73738.0    |
| 2015-10-08 | 73715.0    |
| 2015-10-09 | 73648.0    |
| 2015-10-10 | 73513.0    |
| 2015-10-11 | 73378.0    |
| 2015-10-12 | 73220.0    |
| 2015-10-13 | 73108.0    |
| 2015-10-14 | 73018.0    |
| 2015-10-15 | 72928.0    |
| 2015-10-16 | 72839.0    |
| 2015-10-17 | 72749.0    |
| 2015-10-18 | 72996.0    |
| 2015-10-19 | 73873.0    |
| 2015-10-20 | 74528.0    |
| 2015-10-21 | 75207.0    |
| 2015-10-22 | 75958.0    |
| 2015-10-23 | 76414.0    |
| 2015-10-24 | 76643.0    |
| 2015-10-25 | 76780.0    |
| 2015-10-26 | 76872.0    |
| 2015-10-27 | 76918.0    |
| 2015-10-28 | 76895.0    |
| 2015-10-29 | 76849.0    |
| 2015-10-30 | 76849.0    |
| 2015-10-31 | 76757.0    |
| 2015-11-01 | 76620.0    |
| 2015-11-02 | 76597.0    |
| 2015-11-03 | 76803.0    |
| 2015-11-04 | 77285.0    |
| 2015-11-05 | 77538.0    |
| 2015-11-06 | 77860.0    |
| 2015-11-07 | 78113.0    |
| 2015-11-08 | 78390.0    |
| 2015-11-09 | 78668.0    |
| 2015-11-10 | 78945.0    |
| 2015-11-11 | 79177.0    |
| 2015-11-12 | 79409.0    |
| 2015-11-13 | 79618.0    |
| 2015-11-14 | 79828.0    |
| 2015-11-15 | 80084.0    |
| 2015-11-16 | 80457.0    |
| 2015-11-17 | 80667.0    |
| 2015-11-18 | 80854.0    |
| 2015-11-19 | 81041.0    |
| 2015-11-20 | 81229.0    |
| 2015-11-21 | 81416.0    |
| 2015-11-22 | 81557.0    |
| 2015-11-23 | 81722.0    |
| 2015-11-24 | 81910.0    |
| 2015-11-25 | 82027.0    |
| 2015-11-26 | 82239.0    |
| 2015-11-27 | 82404.0    |
| 2015-11-28 | 82545.0    |
| 2015-11-29 | 82687.0    |
| 2015-11-30 | 82805.0    |
| 2015-12-01 | 82852.0    |
| 2015-12-02 | 82947.0    |
| 2015-12-03 | 83041.0    |
| 2015-12-04 | 83207.0    |
| 2015-12-05 | 83349.0    |
| 2015-12-06 | 83443.0    |
| 2015-12-07 | 83562.0    |
| 2015-12-08 | 83680.0    |
| 2015-12-09 | 83798.0    |
| 2015-12-10 | 83870.0    |
| 2015-12-11 | 83988.0    |
| 2015-12-12 | 84202.0    |
| 2015-12-13 | 84273.0    |
| 2015-12-14 | 84415.0    |
| 2015-12-15 | 84510.0    |
| 2015-12-16 | 84510.0    |
| 2015-12-17 | 84582.0    |
| 2015-12-18 | 84629.0    |
| 2015-12-19 | 84748.0    |
| 2015-12-20 | 84843.0    |
| 2015-12-21 | 84962.0    |
| 2015-12-22 | 85201.0    |
| 2015-12-23 | 85344.0    |
| 2015-12-24 | 85463.0    |
| 2015-12-25 | 85582.0    |
| 2015-12-26 | 85630.0    |
| 2015-12-27 | 85630.0    |
| 2015-12-28 | 85654.0    |
| 2015-12-29 | 85726.0    |
| 2015-12-30 | 85845.0    |
| 2015-12-31 | 85941.0    |
| 2016-01-01 | 86012.0    |
| 2016-01-02 | 86084.0    |
| 2016-01-03 | 86204.0    |
| 2016-01-04 | 86299.0    |
| 2016-01-05 | 86419.0    |
| 2016-01-06 | 86563.0    |
| 2016-01-07 | 86659.0    |
| 2016-01-08 | 86779.0    |
| 2016-01-09 | 86803.0    |
| 2016-01-10 | 86851.0    |
| 2016-01-11 | 86899.0    |
| 2016-01-12 | 86923.0    |
| 2016-01-13 | 86923.0    |
| 2016-01-14 | 86803.0    |
| 2016-01-15 | 86707.0    |
| 2016-01-16 | 86587.0    |
| 2016-01-17 | 86491.0    |
| 2016-01-18 | 86371.0    |
| 2016-01-19 | 86275.0    |
| 2016-01-20 | 86156.0    |
| 2016-01-21 | 86036.0    |
| 2016-01-22 | 85917.0    |
| 2016-01-23 | 85821.0    |
| 2016-01-24 | 85726.0    |
| 2016-01-25 | 85654.0    |
| 2016-01-26 | 85606.0    |
| 2016-01-27 | 85463.0    |
| 2016-01-28 | 85344.0    |
| 2016-01-29 | 85225.0    |
| 2016-01-30 | 85105.0    |
| 2016-01-31 | 85082.0    |
| 2016-02-01 | 85153.0    |
| 2016-02-02 | 85010.0    |
| 2016-02-03 | 84867.0    |
| 2016-02-04 | 84724.0    |
| 2016-02-05 | 84582.0    |
| 2016-02-06 | 84487.0    |
| 2016-02-07 | 84320.0    |
| 2016-02-08 | 84225.0    |
| 2016-02-09 | 84178.0    |
| 2016-02-10 | 84202.0    |
| 2016-02-11 | 84273.0    |
| 2016-02-12 | 84344.0    |
| 2016-02-13 | 84463.0    |
| 2016-02-14 | 84606.0    |
| 2016-02-15 | 84724.0    |
| 2016-02-16 | 84820.0    |
| 2016-02-17 | 84939.0    |
| 2016-02-18 | 85058.0    |
| 2016-02-19 | 85177.0    |
| 2016-02-20 | 85296.0    |
| 2016-02-21 | 85415.0    |
| 2016-02-22 | 85582.0    |
| 2016-02-23 | 85630.0    |
| 2016-02-24 | 85702.0    |
| 2016-02-25 | 85821.0    |
| 2016-02-26 | 85941.0    |
| 2016-02-27 | 86084.0    |
| 2016-02-28 | 86252.0    |
| 2016-02-29 | 86419.0    |
| 2016-03-01 | 86611.0    |
| 2016-03-02 | 86851.0    |
| 2016-03-03 | 87067.0    |
| 2016-03-04 | 87283.0    |
| 2016-03-05 | 87571.0    |
| 2016-03-06 | 87932.0    |
| 2016-03-07 | 88222.0    |
| 2016-03-08 | 88439.0    |
| 2016-03-09 | 88584.0    |
| 2016-03-10 | 88729.0    |
| 2016-03-11 | 88898.0    |
| 2016-03-12 | 89115.0    |
| 2016-03-13 | 89285.0    |
| 2016-03-14 | 89527.0    |
| 2016-03-15 | 89721.0    |
| 2016-03-16 | 89891.0    |
| 2016-03-17 | 90061.0    |
| 2016-03-18 | 90280.0    |
| 2016-03-19 | 90523.0    |
| 2016-03-20 | 90791.0    |
| 2016-03-21 | 91083.0    |
| 2016-03-22 | 91400.0    |
| 2016-03-23 | 91693.0    |
| 2016-03-24 | 91987.0    |
| 2016-03-25 | 92256.0    |
| 2016-03-26 | 92550.0    |
| 2016-03-27 | 92746.0    |
| 2016-03-28 | 92992.0    |
| 2016-03-29 | 93238.0    |
| 2016-03-30 | 93410.0    |
| 2016-03-31 | 93558.0    |
| 2016-04-01 | 93730.0    |
| 2016-04-02 | 93903.0    |
| 2016-04-03 | 94075.0    |
| 2016-04-04 | 94347.0    |
| 2016-04-05 | 94817.0    |
| 2016-04-06 | 95164.0    |
| 2016-04-07 | 95735.0    |
| 2016-04-08 | 96606.0    |
| 2016-04-09 | 97430.0    |
| 2016-04-10 | 98182.0    |
| 2016-04-11 | 98810.0    |
| 2016-04-12 | 98232.0    |
| 2016-04-13 | 96606.0    |
| 2016-04-14 | 96556.0    |
| 2016-04-15 | 97255.0    |
| 2016-04-16 | 97906.0    |
| 2016-04-17 | 98383.0    |
| 2016-04-18 | 98860.0    |
| 2016-04-19 | 99187.0    |
| 2016-04-20 | 99540.0    |
| 2016-04-21 | 99893.0    |
| 2016-04-22 | 100373.0   |
| 2016-04-23 | 100980.0   |
| 2016-04-24 | 101588.0   |
| 2016-04-25 | 102349.0   |
| 2016-04-26 | 102933.0   |
| 2016-04-27 | 103417.0   |
| 2016-04-28 | 103978.0   |
| 2016-04-29 | 104463.0   |
| 2016-04-30 | 104924.0   |
| 2016-05-01 | 105487.0   |
| 2016-05-02 | 105718.0   |
| 2016-05-03 | 105769.0   |
| 2016-05-04 | 105872.0   |
| 2016-05-05 | 106283.0   |
| 2016-05-06 | 107029.0   |
| 2016-05-07 | 107726.0   |
| 2016-05-08 | 108243.0   |
| 2016-05-09 | 108709.0   |
| 2016-05-10 | 109253.0   |
| 2016-05-11 | 109721.0   |
| 2016-05-12 | 109929.0   |
| 2016-05-13 | 110267.0   |
| 2016-05-14 | 111075.0   |
| 2016-05-15 | 112331.0   |
| 2016-05-16 | 113381.0   |
| 2016-05-17 | 113854.0   |
| 2016-05-18 | 114222.0   |
| 2016-05-19 | 114459.0   |
| 2016-05-20 | 114722.0   |
| 2016-05-21 | 115275.0   |
| 2016-05-22 | 116277.0   |
| 2016-05-23 | 117334.0   |
| 2016-05-24 | 118341.0   |
| 2016-05-25 | 119327.0   |
| 2016-05-26 | 119995.0   |
| 2016-05-27 | 120022.0   |
| 2016-05-28 | 120022.0   |
| 2016-05-29 | 120102.0   |
| 2016-05-30 | 120290.0   |
| 2016-05-31 | 120638.0   |
| 2016-06-01 | 121095.0   |
| 2016-06-02 | 121661.0   |
| 2016-06-03 | 122039.0   |
| 2016-06-04 | 122255.0   |
| 2016-06-05 | 123068.0   |
| 2016-06-06 | 123556.0   |
| 2016-06-07 | 123475.0   |
| 2016-06-08 | 123258.0   |
| 2016-06-09 | 123014.0   |
| 2016-06-10 | 123203.0   |
| 2016-06-11 | 123203.0   |
| 2016-06-12 | 123176.0   |
| 2016-06-13 | 122987.0   |
| 2016-06-14 | 122878.0   |
| 2016-06-15 | 123312.0   |
| 2016-06-16 | 123665.0   |
| 2016-06-17 | 123909.0   |
| 2016-06-18 | 124072.0   |
| 2016-06-19 | 124180.0   |
| 2016-06-20 | 124316.0   |
| 2016-06-21 | 124398.0   |
| 2016-06-22 | 124479.0   |
| 2016-06-23 | 124452.0   |
| 2016-06-24 | 124479.0   |
| 2016-06-25 | 124506.0   |
| 2016-06-26 | 124425.0   |
| 2016-06-27 | 124316.0   |
| 2016-06-28 | 124099.0   |
| 2016-06-29 | 123800.0   |
| 2016-06-30 | 123529.0   |
| 2016-07-01 | 123502.0   |
| 2016-07-02 | 123665.0   |
| 2016-07-03 | 123583.0   |
| 2016-07-04 | 123312.0   |
| 2016-07-05 | 122959.0   |
| 2016-07-06 | 122553.0   |
| 2016-07-07 | 122012.0   |
| 2016-07-08 | 121472.0   |
| 2016-07-09 | 120800.0   |
| 2016-07-10 | 120156.0   |
| 2016-07-11 | 119433.0   |
| 2016-07-12 | 118660.0   |
| 2016-07-13 | 117890.0   |
| 2016-07-14 | 117043.0   |
| 2016-07-15 | 116172.0   |
| 2016-07-16 | 115354.0   |
| 2016-07-17 | 114485.0   |
| 2016-07-18 | 113643.0   |
| 2016-07-19 | 112830.0   |
| 2016-07-20 | 112043.0   |
| 2016-07-21 | 111258.0   |
| 2016-07-22 | 110423.0   |
| 2016-07-23 | 109565.0   |
| 2016-07-24 | 108683.0   |
| 2016-07-25 | 107777.0   |
| 2016-07-26 | 106901.0   |
| 2016-07-27 | 105975.0   |
| 2016-07-28 | 105077.0   |
| 2016-07-29 | 104106.0   |
| 2016-07-30 | 103111.0   |
| 2016-07-31 | 102171.0   |
| 2016-08-01 | 101258.0   |
| 2016-08-02 | 100399.0   |
| 2016-08-03 | 99439.0    |
| 2016-08-04 | 98584.0    |
| 2016-08-05 | 98810.0    |
| 2016-08-06 | 99036.0    |
| 2016-08-07 | 98860.0    |
| 2016-08-08 | 98508.0    |
| 2016-08-09 | 98132.0    |
| 2016-08-10 | 97655.0    |
| 2016-08-11 | 97030.0    |
| 2016-08-12 | 96382.0    |
| 2016-08-13 | 95660.0    |
| 2016-08-14 | 94941.0    |
| 2016-08-15 | 94224.0    |
| 2016-08-16 | 93435.0    |
| 2016-08-17 | 92722.0    |
| 2016-08-18 | 91938.0    |
| 2016-08-19 | 91229.0    |
| 2016-08-20 | 90474.0    |
| 2016-08-21 | 89721.0    |
| 2016-08-22 | 88922.0    |
| 2016-08-23 | 88318.0    |
| 2016-08-24 | 87812.0    |
| 2016-08-25 | 87235.0    |
| 2016-08-26 | 86611.0    |
| 2016-08-27 | 86012.0    |
| 2016-08-28 | 85726.0    |
| 2016-08-29 | 85248.0    |
| 2016-08-30 | 84701.0    |
| 2016-08-31 | 84154.0    |
| 2016-09-01 | 83609.0    |
| 2016-09-02 | 83278.0    |
| 2016-09-03 | 82852.0    |
| 2016-09-04 | 82428.0    |
| 2016-09-05 | 81863.0    |
| 2016-09-06 | 81299.0    |
| 2016-09-07 | 80807.0    |
| 2016-09-08 | 80154.0    |
| 2016-09-09 | 79502.0    |
| 2016-09-10 | 78853.0    |
| 2016-09-11 | 78275.0    |
| 2016-09-12 | 77676.0    |
| 2016-09-13 | 76780.0    |
| 2016-09-14 | 76186.0    |
| 2016-09-15 | 75548.0    |
| 2016-09-16 | 74845.0    |
| 2016-09-17 | 74121.0    |
| 2016-09-18 | 73378.0    |
| 2016-09-19 | 72637.0    |
| 2016-09-20 | 71855.0    |
| 2016-09-21 | 71232.0    |
| 2016-09-22 | 70966.0    |
| 2016-09-23 | 71277.0    |
| 2016-09-24 | 71343.0    |
| 2016-09-25 | 71432.0    |
| 2016-09-26 | 71277.0    |
| 2016-09-27 | 71299.0    |
| 2016-09-28 | 71188.0    |
| 2016-09-29 | 71299.0    |
| 2016-09-30 | 71255.0    |
| 2016-10-01 | 71255.0    |
| 2016-10-02 | 71255.0    |
| 2016-10-03 | 71388.0    |
| 2016-10-04 | 71521.0    |
| 2016-10-05 | 71632.0    |
| 2016-10-06 | 71721.0    |
| 2016-10-07 | 71744.0    |
| 2016-10-08 | 71788.0    |
| 2016-10-09 | 71944.0    |
| 2016-10-10 | 71989.0    |
| 2016-10-11 | 72078.0    |
| 2016-10-12 | 72123.0    |
| 2016-10-13 | 72167.0    |
| 2016-10-14 | 72190.0    |
| 2016-10-15 | 72190.0    |
| 2016-10-16 | 72212.0    |
| 2016-10-17 | 72190.0    |
| 2016-10-18 | 72212.0    |
| 2016-10-19 | 72368.0    |
| 2016-10-20 | 72547.0    |
| 2016-10-21 | 72749.0    |
| 2016-10-22 | 72928.0    |
| 2016-10-23 | 73085.0    |
| 2016-10-24 | 73265.0    |
| 2016-10-25 | 73468.0    |
| 2016-10-26 | 73648.0    |
| 2016-10-27 | 73828.0    |
| 2016-10-28 | 74008.0    |
| 2016-10-29 | 74166.0    |
| 2016-10-30 | 74302.0    |
| 2016-10-31 | 74437.0    |
| 2016-11-01 | 74596.0    |
| 2016-11-02 | 74731.0    |
| 2016-11-03 | 74867.0    |
| 2016-11-04 | 75071.0    |
| 2016-11-05 | 75434.0    |
| 2016-11-06 | 75616.0    |
| 2016-11-07 | 75753.0    |
| 2016-11-08 | 75912.0    |
| 2016-11-09 | 76072.0    |
| 2016-11-10 | 76209.0    |
| 2016-11-11 | 76346.0    |
| 2016-11-12 | 76483.0    |
| 2016-11-13 | 76620.0    |
| 2016-11-14 | 76734.0    |
| 2016-11-15 | 76826.0    |
| 2016-11-16 | 76964.0    |
| 2016-11-17 | 77078.0    |
| 2016-11-18 | 77101.0    |
| 2016-11-19 | 77193.0    |
| 2016-11-20 | 77354.0    |
| 2016-11-21 | 77722.0    |
| 2016-11-22 | 77883.0    |
| 2016-11-23 | 77998.0    |
| 2016-11-24 | 78113.0    |
| 2016-11-25 | 78183.0    |
| 2016-11-26 | 78321.0    |
| 2016-11-27 | 78529.0    |
| 2016-11-28 | 78598.0    |
| 2016-11-29 | 78691.0    |
| 2016-11-30 | 78737.0    |
| 2016-12-01 | 78830.0    |
| 2016-12-02 | 78922.0    |
| 2016-12-03 | 79015.0    |
| 2016-12-04 | 79085.0    |
| 2016-12-05 | 79177.0    |
| 2016-12-06 | 79270.0    |
| 2016-12-07 | 79340.0    |
| 2016-12-08 | 79386.0    |
| 2016-12-09 | 79479.0    |
| 2016-12-10 | 79572.0    |
| 2016-12-11 | 79688.0    |
| 2016-12-12 | 79781.0    |
| 2016-12-13 | 79874.0    |
| 2016-12-14 | 79967.0    |
| 2016-12-15 | 80084.0    |
| 2016-12-16 | 80457.0    |
| 2016-12-17 | 80597.0    |
| 2016-12-18 | 80597.0    |
| 2016-12-19 | 80691.0    |
| 2016-12-20 | 80761.0    |
| 2016-12-21 | 80878.0    |
| 2016-12-22 | 81065.0    |
| 2016-12-23 | 81323.0    |
| 2016-12-24 | 81510.0    |
| 2016-12-25 | 81675.0    |
| 2016-12-26 | 81745.0    |
| 2016-12-27 | 81816.0    |
| 2016-12-28 | 81933.0    |
| 2016-12-29 | 81980.0    |
| 2016-12-30 | 82098.0    |
| 2016-12-31 | 82168.0    |
| 2017-01-01 | 82286.0    |
| 2017-01-02 | 82451.0    |
| 2017-01-03 | 82498.0    |
| 2017-01-04 | 82663.0    |
| 2017-01-05 | 82829.0    |
| 2017-01-06 | 82876.0    |
| 2017-01-07 | 82876.0    |
| 2017-01-08 | 82899.0    |
| 2017-01-09 | 83183.0    |
| 2017-01-10 | 83278.0    |
| 2017-01-11 | 83301.0    |
| 2017-01-12 | 83372.0    |
| 2017-01-13 | 83419.0    |
| 2017-01-14 | 83538.0    |
| 2017-01-15 | 83633.0    |
| 2017-01-16 | 83704.0    |
| 2017-01-17 | 83775.0    |
| 2017-01-18 | 83822.0    |
| 2017-01-19 | 83893.0    |
| 2017-01-20 | 83964.0    |
| 2017-01-21 | 84178.0    |
| 2017-01-22 | 84202.0    |
| 2017-01-23 | 84344.0    |
| 2017-01-24 | 84368.0    |
| 2017-01-25 | 84415.0    |
| 2017-01-26 | 84415.0    |
| 2017-01-27 | 84415.0    |
| 2017-01-28 | 84415.0    |
| 2017-01-29 | 84415.0    |
| 2017-01-30 | 84415.0    |
| 2017-01-31 | 84320.0    |
| 2017-02-01 | 84178.0    |
| 2017-02-02 | 84036.0    |
| 2017-02-03 | 83941.0    |
| 2017-02-04 | 83538.0    |
| 2017-02-05 | 83207.0    |
| 2017-02-06 | 83183.0    |
| 2017-02-07 | 82852.0    |
| 2017-02-08 | 82451.0    |
| 2017-02-09 | 82051.0    |
| 2017-02-10 | 81816.0    |
| 2017-02-11 | 81487.0    |
| 2017-02-12 | 81323.0    |
| 2017-02-13 | 81088.0    |
| 2017-02-14 | 80737.0    |
| 2017-02-15 | 80387.0    |
| 2017-02-16 | 80014.0    |
| 2017-02-17 | 79711.0    |
| 2017-02-18 | 79363.0    |
| 2017-02-19 | 79270.0    |
| 2017-02-20 | 79015.0    |
| 2017-02-21 | 78529.0    |
| 2017-02-22 | 78159.0    |
| 2017-02-23 | 77883.0    |
| 2017-02-24 | 77469.0    |
| 2017-02-25 | 77170.0    |
| 2017-02-26 | 76803.0    |
| 2017-02-27 | 76506.0    |
| 2017-02-28 | 76232.0    |
| 2017-03-01 | 75844.0    |
| 2017-03-02 | 75548.0    |
| 2017-03-03 | 75139.0    |
| 2017-03-04 | 74777.0    |
| 2017-03-05 | 74437.0    |
| 2017-03-06 | 74076.0    |
| 2017-03-07 | 73941.0    |
| 2017-03-08 | 73355.0    |
| 2017-03-09 | 73018.0    |
| 2017-03-10 | 72682.0    |
| 2017-03-11 | 72458.0    |
| 2017-03-12 | 72212.0    |
| 2017-03-13 | 72056.0    |
| 2017-03-14 | 72011.0    |
| 2017-03-15 | 71989.0    |
| 2017-03-16 | 72145.0    |
| 2017-03-17 | 72413.0    |
| 2017-03-18 | 72861.0    |
| 2017-03-19 | 73490.0    |
| 2017-03-20 | 74098.0    |
| 2017-03-21 | 74709.0    |
| 2017-03-22 | 75298.0    |
| 2017-03-23 | 75753.0    |
| 2017-03-24 | 76026.0    |
| 2017-03-25 | 76232.0    |
| 2017-03-26 | 76414.0    |
| 2017-03-27 | 76597.0    |
| 2017-03-28 | 76780.0    |
| 2017-03-29 | 76826.0    |
| 2017-03-30 | 76895.0    |
| 2017-03-31 | 76986.0    |
| 2017-04-01 | 76986.0    |
| 2017-04-02 | 76986.0    |
| 2017-04-03 | 76986.0    |
| 2017-04-04 | 76232.0    |
| 2017-04-05 | 74415.0    |
| 2017-04-06 | 73693.0    |
| 2017-04-07 | 73198.0    |
| 2017-04-08 | 72861.0    |
| 2017-04-09 | 72614.0    |
| 2017-04-10 | 72368.0    |
| 2017-04-11 | 72100.0    |
| 2017-04-12 | 71944.0    |
| 2017-04-13 | 71966.0    |
| 2017-04-14 | 72324.0    |
| 2017-04-15 | 72816.0    |
| 2017-04-16 | 73513.0    |
| 2017-04-17 | 74324.0    |
| 2017-04-18 | 75457.0    |
| 2017-04-19 | 77446.0    |
| 2017-04-20 | 79525.0    |
| 2017-04-21 | 81041.0    |
| 2017-04-22 | 81769.0    |
| 2017-04-23 | 82428.0    |
| 2017-04-24 | 83207.0    |
| 2017-04-25 | 84012.0    |
| 2017-04-26 | 85058.0    |
| 2017-04-27 | 85893.0    |
| 2017-04-28 | 86228.0    |
| 2017-04-29 | 86467.0    |
| 2017-04-30 | 86539.0    |
| 2017-05-01 | 86587.0    |
| 2017-05-02 | 86611.0    |
| 2017-05-03 | 86635.0    |
| 2017-05-04 | 86899.0    |
| 2017-05-05 | 87427.0    |
| 2017-05-06 | 88439.0    |
| 2017-05-07 | 89697.0    |
| 2017-05-08 | 91327.0    |
| 2017-05-09 | 92967.0    |
| 2017-05-10 | 94421.0    |
| 2017-05-11 | 95561.0    |
| 2017-05-12 | 96805.0    |
| 2017-05-13 | 98132.0    |
| 2017-05-14 | 99591.0    |
| 2017-05-15 | 101183.0   |
| 2017-05-16 | 102552.0   |
| 2017-05-17 | 103595.0   |
| 2017-05-18 | 104284.0   |
| 2017-05-19 | 104489.0   |
| 2017-05-20 | 104591.0   |
| 2017-05-21 | 104642.0   |
| 2017-05-22 | 104642.0   |
| 2017-05-23 | 104719.0   |
| 2017-05-24 | 104796.0   |
| 2017-05-25 | 105231.0   |
| 2017-05-26 | 105667.0   |
| 2017-05-27 | 106283.0   |
| 2017-05-28 | 106746.0   |
| 2017-05-29 | 107416.0   |
| 2017-05-30 | 108243.0   |
| 2017-05-31 | 109123.0   |
| 2017-06-01 | 109747.0   |
| 2017-06-02 | 110684.0   |
| 2017-06-03 | 112096.0   |
| 2017-06-04 | 113617.0   |
| 2017-06-05 | 115169.0   |
| 2017-06-06 | 116541.0   |
| 2017-06-07 | 117625.0   |
| 2017-06-08 | 118660.0   |
| 2017-06-09 | 119834.0   |
| 2017-06-10 | 120746.0   |
| 2017-06-11 | 121418.0   |
| 2017-06-12 | 122012.0   |
| 2017-06-13 | 122580.0   |
| 2017-06-14 | 122932.0   |
| 2017-06-15 | 123312.0   |
| 2017-06-16 | 123610.0   |
| 2017-06-17 | 124017.0   |
| 2017-06-18 | 124588.0   |
| 2017-06-19 | 124832.0   |
| 2017-06-20 | 124778.0   |
| 2017-06-21 | 124724.0   |
| 2017-06-22 | 124805.0   |
| 2017-06-23 | 124914.0   |
| 2017-06-24 | 124941.0   |
| 2017-06-25 | 124968.0   |
| 2017-06-26 | 124968.0   |
| 2017-06-27 | 124914.0   |
| 2017-06-28 | 124751.0   |
| 2017-06-29 | 124533.0   |
| 2017-06-30 | 124180.0   |
| 2017-07-01 | 123882.0   |
| 2017-07-02 | 123393.0   |
| 2017-07-03 | 122932.0   |
| 2017-07-04 | 122445.0   |
| 2017-07-05 | 121904.0   |
| 2017-07-06 | 121418.0   |
| 2017-07-07 | 120853.0   |
| 2017-07-08 | 120236.0   |
| 2017-07-09 | 119647.0   |
| 2017-07-10 | 119060.0   |
| 2017-07-11 | 118421.0   |
| 2017-07-12 | 118368.0   |
| 2017-07-13 | 117970.0   |
| 2017-07-14 | 117519.0   |
| 2017-07-15 | 117070.0   |
| 2017-07-16 | 116673.0   |
| 2017-07-17 | 116172.0   |
| 2017-07-18 | 115749.0   |
| 2017-07-19 | 115354.0   |
| 2017-07-20 | 114959.0   |
| 2017-07-21 | 114459.0   |
| 2017-07-22 | 114196.0   |
| 2017-07-23 | 113906.0   |
| 2017-07-24 | 113749.0   |
| 2017-07-25 | 113933.0   |
| 2017-07-26 | 114038.0   |
| 2017-07-27 | 113959.0   |
| 2017-07-28 | 114011.0   |
| 2017-07-29 | 114222.0   |
| 2017-07-30 | 114432.0   |
| 2017-07-31 | 114564.0   |
| 2017-08-01 | 114590.0   |
| 2017-08-02 | 114459.0   |
| 2017-08-03 | 114380.0   |
| 2017-08-04 | 114196.0   |
| 2017-08-05 | 114301.0   |
| 2017-08-06 | 114274.0   |
| 2017-08-07 | 114143.0   |
| 2017-08-08 | 113985.0   |
| 2017-08-09 | 113801.0   |
| 2017-08-10 | 113565.0   |
| 2017-08-11 | 113328.0   |
| 2017-08-12 | 112987.0   |
| 2017-08-13 | 112725.0   |
| 2017-08-14 | 112200.0   |
| 2017-08-15 | 111677.0   |
| 2017-08-16 | 111102.0   |
| 2017-08-17 | 110475.0   |
| 2017-08-18 | 109773.0   |
| 2017-08-19 | 109071.0   |
| 2017-08-20 | 108320.0   |
| 2017-08-21 | 107597.0   |
| 2017-08-22 | 106849.0   |
| 2017-08-23 | 106232.0   |
| 2017-08-24 | 105385.0   |
| 2017-08-25 | 104668.0   |
| 2017-08-26 | 103825.0   |
| 2017-08-27 | 103010.0   |
| 2017-08-28 | 102222.0   |
| 2017-08-29 | 101410.0   |
| 2017-08-30 | 100500.0   |
| 2017-08-31 | 99641.0    |
| 2017-09-01 | 98810.0    |
| 2017-09-02 | 97881.0    |
| 2017-09-03 | 97030.0    |
| 2017-09-04 | 96133.0    |
| 2017-09-05 | 95238.0    |
| 2017-09-06 | 94347.0    |
| 2017-09-07 | 93435.0    |
| 2017-09-08 | 92477.0    |
| 2017-09-09 | 91571.0    |
| 2017-09-10 | 90645.0    |
| 2017-09-11 | 89697.0    |
| 2017-09-12 | 88994.0    |
| 2017-09-13 | 87860.0    |
| 2017-09-14 | 86971.0    |
| 2017-09-15 | 86419.0    |
| 2017-09-16 | 85606.0    |
| 2017-09-17 | 84748.0    |
| 2017-09-18 | 83941.0    |
| 2017-09-19 | 83112.0    |
| 2017-09-20 | 82263.0    |
| 2017-09-21 | 81369.0    |
| 2017-09-22 | 80831.0    |
| 2017-09-23 | 79898.0    |
| 2017-09-24 | 79200.0    |
| 2017-09-25 | 78483.0    |
| 2017-09-26 | 77630.0    |
| 2017-09-27 | 76620.0    |
| 2017-09-28 | 75616.0    |
| 2017-09-29 | 74686.0    |
| 2017-09-30 | 73715.0    |
| 2017-10-01 | 72906.0    |
| 2017-10-02 | 71410.0    |
| 2017-10-03 | 69775.0    |
| 2017-10-04 | 67984.0    |
| 2017-10-05 | 66189.0    |
| 2017-10-06 | 64774.0    |
| 2017-10-07 | 63476.0    |
| 2017-10-08 | 62401.0    |
| 2017-10-09 | 61439.0    |
| 2017-10-10 | 60588.0    |
| 2017-10-11 | 60052.0    |
| 2017-10-12 | 59784.0    |
| 2017-10-13 | 59641.0    |
| 2017-10-14 | 59538.0    |
| 2017-10-15 | 59538.0    |
| 2017-10-16 | 59538.0    |
| 2017-10-17 | 59538.0    |
| 2017-10-18 | 59190.0    |
| 2017-10-19 | 59190.0    |
| 2017-10-20 | 59272.0    |
| 2017-10-21 | 59374.0    |
| 2017-10-22 | 59436.0    |
| 2017-10-23 | 59620.0    |
| 2017-10-24 | 59743.0    |
| 2017-10-25 | 59846.0    |
| 2017-10-26 | 59990.0    |
| 2017-10-27 | 60011.0    |
| 2017-10-28 | 60114.0    |
| 2017-10-29 | 60196.0    |
| 2017-10-30 | 60258.0    |
| 2017-10-31 | 60547.0    |
| 2017-11-01 | 60630.0    |
| 2017-11-02 | 60733.0    |
| 2017-11-03 | 60878.0    |
| 2017-11-04 | 60961.0    |
| 2017-11-05 | 61065.0    |
| 2017-11-06 | 61190.0    |
| 2017-11-07 | 61315.0    |
| 2017-11-08 | 61398.0    |
| 2017-11-09 | 61481.0    |
| 2017-11-10 | 61585.0    |
| 2017-11-11 | 61585.0    |
| 2017-11-12 | 61731.0    |
| 2017-11-13 | 61836.0    |
| 2017-11-14 | 61919.0    |
| 2017-11-15 | 62003.0    |
| 2017-11-16 | 62066.0    |
| 2017-11-17 | 62087.0    |
| 2017-11-18 | 62296.0    |
| 2017-11-19 | 62359.0    |
| 2017-11-20 | 62380.0    |
| 2017-11-21 | 62485.0    |
| 2017-11-22 | 62485.0    |
| 2017-11-23 | 62695.0    |
| 2017-11-24 | 62737.0    |
| 2017-11-25 | 62864.0    |
| 2017-11-26 | 62927.0    |
| 2017-11-27 | 62990.0    |
| 2017-11-28 | 62990.0    |
| 2017-11-29 | 63180.0    |
| 2017-11-30 | 63201.0    |
| 2017-12-01 | 63286.0    |
| 2017-12-02 | 63286.0    |
| 2017-12-03 | 63370.0    |
| 2017-12-04 | 63476.0    |
| 2017-12-05 | 63476.0    |
| 2017-12-06 | 63540.0    |
| 2017-12-07 | 63497.0    |
| 2017-12-08 | 63518.0    |
| 2017-12-09 | 63518.0    |
| 2017-12-10 | 63540.0    |
| 2017-12-11 | 63582.0    |
| 2017-12-12 | 63582.0    |
| 2017-12-13 | 63603.0    |
| 2017-12-14 | 63667.0    |
| 2017-12-15 | 63709.0    |
| 2017-12-16 | 63730.0    |
| 2017-12-17 | 63773.0    |
| 2017-12-18 | 63836.0    |
| 2017-12-19 | 63858.0    |
| 2017-12-20 | 63943.0    |
| 2017-12-21 | 64049.0    |
| 2017-12-22 | 64113.0    |
| 2017-12-23 | 64177.0    |
| 2017-12-24 | 64240.0    |
| 2017-12-25 | 64326.0    |
| 2017-12-26 | 64390.0    |
| 2017-12-27 | 64496.0    |
| 2017-12-28 | 64624.0    |
| 2017-12-29 | 64710.0    |
| 2017-12-30 | 64795.0    |
| 2017-12-31 | 64859.0    |
| 2018-01-01 | 64923.0    |
| 2018-01-02 | 64987.0    |
| 2018-01-03 | 65051.0    |
| 2018-01-04 | 65094.0    |
| 2018-01-05 | 65180.0    |
| 2018-01-06 | 65330.0    |
| 2018-01-07 | 65373.0    |
| 2018-01-08 | 65458.0    |
| 2018-01-09 | 65566.0    |
| 2018-01-10 | 65673.0    |
| 2018-01-11 | 65802.0    |
| 2018-01-12 | 65866.0    |
| 2018-01-13 | 65909.0    |
| 2018-01-14 | 65974.0    |
| 2018-01-15 | 66081.0    |
| 2018-01-16 | 66146.0    |
| 2018-01-17 | 66189.0    |
| 2018-01-18 | 66275.0    |
| 2018-01-19 | 66361.0    |
| 2018-01-20 | 66555.0    |
| 2018-01-21 | 66620.0    |
| 2018-01-22 | 66663.0    |
| 2018-01-23 | 66727.0    |
| 2018-01-24 | 66771.0    |
| 2018-01-25 | 66879.0    |
| 2018-01-26 | 66943.0    |
| 2018-01-27 | 66987.0    |
| 2018-01-28 | 67008.0    |
| 2018-01-29 | 67160.0    |
| 2018-01-30 | 67268.0    |
| 2018-01-31 | 67333.0    |
| 2018-02-01 | 67376.0    |
| 2018-02-02 | 67463.0    |
| 2018-02-03 | 67549.0    |
| 2018-02-04 | 67636.0    |
| 2018-02-05 | 67723.0    |
| 2018-02-06 | 67745.0    |
| 2018-02-07 | 67810.0    |
| 2018-02-08 | 67897.0    |
| 2018-02-09 | 67984.0    |
| 2018-02-10 | 68092.0    |
| 2018-02-11 | 68092.0    |
| 2018-02-12 | 68288.0    |
| 2018-02-13 | 68353.0    |
| 2018-02-14 | 68484.0    |
| 2018-02-15 | 68615.0    |
| 2018-02-16 | 68680.0    |
| 2018-02-17 | 68746.0    |
| 2018-02-18 | 68811.0    |
| 2018-02-19 | 68964.0    |
| 2018-02-20 | 69139.0    |
| 2018-02-21 | 69183.0    |
| 2018-02-22 | 69292.0    |
| 2018-02-23 | 69402.0    |
| 2018-02-24 | 69490.0    |
| 2018-02-25 | 69577.0    |
| 2018-02-26 | 69665.0    |
| 2018-02-27 | 69709.0    |
| 2018-02-28 | 69841.0    |
| 2018-03-01 | 69907.0    |
| 2018-03-02 | 69973.0    |
| 2018-03-03 | 70083.0    |
| 2018-03-04 | 70193.0    |
| 2018-03-05 | 70259.0    |
| 2018-03-06 | 70303.0    |
| 2018-03-07 | 70392.0    |
| 2018-03-08 | 70502.0    |
| 2018-03-09 | 70634.0    |
| 2018-03-10 | 70723.0    |
| 2018-03-11 | 70811.0    |
| 2018-03-12 | 70922.0    |
| 2018-03-13 | 71033.0    |
| 2018-03-14 | 71166.0    |
| 2018-03-15 | 71366.0    |
| 2018-03-16 | 71477.0    |
| 2018-03-17 | 71566.0    |
| 2018-03-18 | 71766.0    |
| 2018-03-19 | 71833.0    |
| 2018-03-20 | 71900.0    |
| 2018-03-21 | 72011.0    |
| 2018-03-22 | 72167.0    |
| 2018-03-23 | 72324.0    |
| 2018-03-24 | 72413.0    |
| 2018-03-25 | 72547.0    |
| 2018-03-26 | 72682.0    |
| 2018-03-27 | 72794.0    |
| 2018-03-28 | 72973.0    |
| 2018-03-29 | 73018.0    |
| 2018-03-30 | 73148.0    |
| 2018-03-31 | 73265.0    |
| 2018-04-01 | 73445.0    |
| 2018-04-02 | 73625.0    |
| 2018-04-03 | 73828.0    |
| 2018-04-04 | 73963.0    |
| 2018-04-05 | 74166.0    |
| 2018-04-06 | 74347.0    |
| 2018-04-07 | 74618.0    |
| 2018-04-08 | 75162.0    |
| 2018-04-09 | 75707.0    |
| 2018-04-10 | 75890.0    |
| 2018-04-11 | 76666.0    |
| 2018-04-12 | 77262.0    |
| 2018-04-13 | 77630.0    |
| 2018-04-14 | 77952.0    |
| 2018-04-15 | 78321.0    |
| 2018-04-16 | 78783.0    |
| 2018-04-17 | 79131.0    |
| 2018-04-18 | 79479.0    |
| 2018-04-19 | 79874.0    |
| 2018-04-20 | 80317.0    |
| 2018-04-21 | 80644.0    |
| 2018-04-22 | 80971.0    |
| 2018-04-23 | 81299.0    |
| 2018-04-24 | 81698.0    |
| 2018-04-25 | 82168.0    |
| 2018-04-26 | 82758.0    |
| 2018-04-27 | 83372.0    |
| 2018-04-28 | 84130.0    |
| 2018-04-29 | 84701.0    |
| 2018-04-30 | 85272.0    |
| 2018-05-01 | 85678.0    |
| 2018-05-02 | 86036.0    |
| 2018-05-03 | 86132.0    |
| 2018-05-04 | 86132.0    |
| 2018-05-05 | 86228.0    |
| 2018-05-06 | 86515.0    |
| 2018-05-07 | 86707.0    |
| 2018-05-08 | 87019.0    |
| 2018-05-09 | 87643.0    |
| 2018-05-10 | 88294.0    |
| 2018-05-11 | 88874.0    |
| 2018-05-12 | 89188.0    |
| 2018-05-13 | 89382.0    |
| 2018-05-14 | 89430.0    |
| 2018-05-15 | 89527.0    |
| 2018-05-16 | 89576.0    |
| 2018-05-17 | 89600.0    |
| 2018-05-18 | 89576.0    |
| 2018-05-19 | 89333.0    |
| 2018-05-20 | 88994.0    |
| 2018-05-21 | 88608.0    |
| 2018-05-22 | 88246.0    |
| 2018-05-23 | 87812.0    |
| 2018-05-24 | 87355.0    |
| 2018-05-25 | 87115.0    |
| 2018-05-26 | 86755.0    |
| 2018-05-27 | 86443.0    |
| 2018-05-28 | 86012.0    |
| 2018-05-29 | 85463.0    |
| 2018-05-30 | 84939.0    |
| 2018-05-31 | 84368.0    |
| 2018-06-01 | 83870.0    |
| 2018-06-02 | 83230.0    |
| 2018-06-03 | 82711.0    |
| 2018-06-04 | 82074.0    |
| 2018-06-05 | 81440.0    |
| 2018-06-06 | 80807.0    |
| 2018-06-07 | 80107.0    |
| 2018-06-08 | 79409.0    |
| 2018-06-09 | 78668.0    |
| 2018-06-10 | 77860.0    |
| 2018-06-11 | 77078.0    |
| 2018-06-12 | 76300.0    |
| 2018-06-13 | 75503.0    |
| 2018-06-14 | 74641.0    |
| 2018-06-15 | 73760.0    |
| 2018-06-16 | 73040.0    |
| 2018-06-17 | 72749.0    |
| 2018-06-18 | 72346.0    |
| 2018-06-19 | 71721.0    |
| 2018-06-20 | 71011.0    |
| 2018-06-21 | 70237.0    |
| 2018-06-22 | 69446.0    |
| 2018-06-23 | 68658.0    |
| 2018-06-24 | 67810.0    |
| 2018-06-25 | 66987.0    |
| 2018-06-26 | 66167.0    |
| 2018-06-27 | 65287.0    |
| 2018-06-28 | 64390.0    |
| 2018-06-29 | 63518.0    |
| 2018-06-30 | 62632.0    |
| 2018-07-01 | 61752.0    |
| 2018-07-02 | 60837.0    |
| 2018-07-03 | 59867.0    |
| 2018-07-04 | 58904.0    |
| 2018-07-05 | 57929.0    |
| 2018-07-06 | 56982.0    |
| 2018-07-07 | 56083.0    |
| 2018-07-08 | 55112.0    |
| 2018-07-09 | 54190.0    |
| 2018-07-10 | 53354.0    |
| 2018-07-11 | 52426.0    |
| 2018-07-12 | 51545.0    |
| 2018-07-13 | 50653.0    |
| 2018-07-14 | 49788.0    |
| 2018-07-15 | 48913.0    |
| 2018-07-16 | 48066.0    |
| 2018-07-17 | 47208.0    |
| 2018-07-18 | 46339.0    |
| 2018-07-19 | 45479.0    |
| 2018-07-20 | 44609.0    |
| 2018-07-21 | 43712.0    |
| 2018-07-22 | 42842.0    |
| 2018-07-23 | 41964.0    |
| 2018-07-24 | 41094.0    |
| 2018-07-25 | 40219.0    |
| 2018-07-26 | 39356.0    |
| 2018-07-27 | 38489.0    |
| 2018-07-28 | 37699.0    |
| 2018-07-29 | 36871.0    |
| 2018-07-30 | 35976.0    |
| 2018-07-31 | 35083.0    |
| 2018-08-01 | 34118.0    |
| 2018-08-02 | 33226.0    |
| 2018-08-03 | 32291.0    |
| 2018-08-04 | 31457.0    |
| 2018-08-05 | 30695.0    |
| 2018-08-06 | 29906.0    |
| 2018-08-07 | 29107.0    |
| 2018-08-08 | 28310.0    |
| 2018-08-09 | 27501.0    |
| 2018-08-10 | 26718.0    |
| 2018-08-11 | 26100.0    |
| 2018-08-12 | 25539.0    |
| 2018-08-13 | 25045.0    |
| 2018-08-14 | 24570.0    |
| 2018-08-15 | 24147.0    |
| 2018-08-16 | 23716.0    |
| 2018-08-17 | 23419.0    |
| 2018-08-18 | 23159.0    |
| 2018-08-19 | 22901.0    |
| 2018-08-20 | 22667.0    |
| 2018-08-21 | 22482.0    |
| 2018-08-22 | 22378.0    |
| 2018-08-23 | 22274.0    |
| 2018-08-24 | 22159.0    |
| 2018-08-25 | 22056.0    |
| 2018-08-26 | 21988.0    |
| 2018-08-27 | 21908.0    |
| 2018-08-28 | 21829.0    |
| 2018-08-29 | 21716.0    |
| 2018-08-30 | 21636.0    |
| 2018-08-31 | 21569.0    |
| 2018-09-01 | 21501.0    |
| 2018-09-02 | 21445.0    |
| 2018-09-03 | 21389.0    |
| 2018-09-04 | 21333.0    |
| 2018-09-05 | 21277.0    |
| 2018-09-06 | 21232.0    |
| 2018-09-07 | 21210.0    |
| 2018-09-08 | 21177.0    |
| 2018-09-09 | 21143.0    |
| 2018-09-10 | 21121.0    |
| 2018-09-11 | 21099.0    |
| 2018-09-12 | 21087.0    |
| 2018-09-13 | 21076.0    |
| 2018-09-14 | 21065.0    |
| 2018-09-15 | 21043.0    |
| 2018-09-16 | 21032.0    |
| 2018-09-17 | 21021.0    |
| 2018-09-18 | 21010.0    |
| 2018-09-19 | 21010.0    |
| 2018-09-20 | 20998.0    |
| 2018-09-21 | 20987.0    |
| 2018-09-22 | 20965.0    |
| 2018-09-23 | 20943.0    |
| 2018-09-24 | 20910.0    |
| 2018-09-25 | 20843.0    |
| 2018-09-26 | 20777.0    |
| 2018-09-27 | 20700.0    |
| 2018-09-28 | 20667.0    |
| 2018-09-29 | 20667.0    |
| 2018-09-30 | 20667.0    |
| 2018-10-01 | 20689.0    |
| 2018-10-02 | 20788.0    |
| 2018-10-03 | 21043.0    |
| 2018-10-04 | 21277.0    |
| 2018-10-05 | 21445.0    |
| 2018-10-06 | 21580.0    |
| 2018-10-07 | 21648.0    |
| 2018-10-08 | 21806.0    |
| 2018-10-09 | 21942.0    |
| 2018-10-10 | 22125.0    |
| 2018-10-11 | 22286.0    |
| 2018-10-12 | 22378.0    |
| 2018-10-13 | 22482.0    |
| 2018-10-14 | 22563.0    |
| 2018-10-15 | 22574.0    |
| 2018-10-16 | 22621.0    |
| 2018-10-17 | 22667.0    |
| 2018-10-18 | 22714.0    |
| 2018-10-19 | 22772.0    |
| 2018-10-20 | 22807.0    |
| 2018-10-21 | 22866.0    |
| 2018-10-22 | 23006.0    |
| 2018-10-23 | 23324.0    |
| 2018-10-24 | 23740.0    |
| 2018-10-25 | 24111.0    |
| 2018-10-26 | 24436.0    |
| 2018-10-27 | 24752.0    |
| 2018-10-28 | 25033.0    |
| 2018-10-29 | 25341.0    |
| 2018-10-30 | 25650.0    |
| 2018-10-31 | 25962.0    |
| 2018-11-01 | 26225.0    |
| 2018-11-02 | 26478.0    |
| 2018-11-03 | 26731.0    |
| 2018-11-04 | 26961.0    |
| 2018-11-05 | 27191.0    |
| 2018-11-06 | 27384.0    |
| 2018-11-07 | 27591.0    |
| 2018-11-08 | 27786.0    |
| 2018-11-09 | 27943.0    |
| 2018-11-10 | 28113.0    |
| 2018-11-11 | 28310.0    |
| 2018-11-12 | 28442.0    |
| 2018-11-13 | 28574.0    |
| 2018-11-14 | 28733.0    |
| 2018-11-15 | 28880.0    |
| 2018-11-16 | 29027.0    |
| 2018-11-17 | 29174.0    |
| 2018-11-18 | 29309.0    |
| 2018-11-19 | 29417.0    |
| 2018-11-20 | 29538.0    |
| 2018-11-21 | 29674.0    |
| 2018-11-22 | 29824.0    |
| 2018-11-23 | 29947.0    |
| 2018-11-24 | 30098.0    |
| 2018-11-25 | 30195.0    |
| 2018-11-26 | 30291.0    |
| 2018-11-27 | 30402.0    |
| 2018-11-28 | 30541.0    |
| 2018-11-29 | 30667.0    |
| 2018-11-30 | 30835.0    |
| 2018-12-01 | 30919.0    |
| 2018-12-02 | 30975.0    |
| 2018-12-03 | 31088.0    |
| 2018-12-04 | 31187.0    |
| 2018-12-05 | 31272.0    |
| 2018-12-06 | 31400.0    |
| 2018-12-07 | 31528.0    |
| 2018-12-08 | 31642.0    |
| 2018-12-09 | 31742.0    |
| 2018-12-10 | 31829.0    |
| 2018-12-11 | 31929.0    |
| 2018-12-12 | 32074.0    |
| 2018-12-13 | 32088.0    |
| 2018-12-14 | 32189.0    |
| 2018-12-15 | 32291.0    |
| 2018-12-16 | 32392.0    |
| 2018-12-17 | 32480.0    |
| 2018-12-18 | 32596.0    |
| 2018-12-19 | 32713.0    |
| 2018-12-20 | 32771.0    |
| 2018-12-21 | 32874.0    |
| 2018-12-22 | 32947.0    |
| 2018-12-23 | 33020.0    |
| 2018-12-24 | 33109.0    |
| 2018-12-25 | 33241.0    |
| 2018-12-26 | 33300.0    |
| 2018-12-27 | 33389.0    |
| 2018-12-28 | 33522.0    |
| 2018-12-29 | 33596.0    |
| 2018-12-30 | 33685.0    |
| 2018-12-31 | 33819.0    |
| 2019-01-01 | 33998.0    |
| 2019-01-02 | 34058.0    |
| 2019-01-03 | 34148.0    |
| 2019-01-04 | 34238.0    |
| 2019-01-05 | 34343.0    |
| 2019-01-06 | 34523.0    |
| 2019-01-07 | 34629.0    |
| 2019-01-08 | 34719.0    |
| 2019-01-09 | 34810.0    |
| 2019-01-10 | 34916.0    |
| 2019-01-11 | 35007.0    |
| 2019-01-12 | 35160.0    |
| 2019-01-13 | 35282.0    |
| 2019-01-14 | 35389.0    |
| 2019-01-15 | 35497.0    |
| 2019-01-16 | 35682.0    |
| 2019-01-17 | 35790.0    |
| 2019-01-18 | 35976.0    |
| 2019-01-19 | 36023.0    |
| 2019-01-20 | 36132.0    |
| 2019-01-21 | 36257.0    |
| 2019-01-22 | 36351.0    |
| 2019-01-23 | 36445.0    |
| 2019-01-24 | 36555.0    |
| 2019-01-25 | 36634.0    |
| 2019-01-26 | 36713.0    |
| 2019-01-27 | 36839.0    |
| 2019-01-28 | 36918.0    |
| 2019-01-29 | 37013.0    |
| 2019-01-30 | 37093.0    |
| 2019-01-31 | 37188.0    |
| 2019-02-01 | 37299.0    |
| 2019-02-02 | 37379.0    |
| 2019-02-03 | 37587.0    |
| 2019-02-04 | 37715.0    |
| 2019-02-05 | 37811.0    |
| 2019-02-06 | 37972.0    |
| 2019-02-07 | 38052.0    |
| 2019-02-08 | 38133.0    |
| 2019-02-09 | 38246.0    |
| 2019-02-10 | 38343.0    |
| 2019-02-11 | 38457.0    |
| 2019-02-12 | 38554.0    |
| 2019-02-13 | 38668.0    |
| 2019-02-14 | 38946.0    |
| 2019-02-15 | 39077.0    |
| 2019-02-16 | 39192.0    |
| 2019-02-17 | 39307.0    |
| 2019-02-18 | 39521.0    |
| 2019-02-19 | 39637.0    |
| 2019-02-20 | 39753.0    |
| 2019-02-21 | 39969.0    |
| 2019-02-22 | 40102.0    |
| 2019-02-23 | 40203.0    |
| 2019-02-24 | 40286.0    |
| 2019-02-25 | 40403.0    |
| 2019-02-26 | 40521.0    |
| 2019-02-27 | 40622.0    |
| 2019-02-28 | 40739.0    |
| 2019-03-01 | 40858.0    |
| 2019-03-02 | 41077.0    |
| 2019-03-03 | 41230.0    |
| 2019-03-04 | 41383.0    |
| 2019-03-05 | 41485.0    |
| 2019-03-06 | 41656.0    |
| 2019-03-07 | 41775.0    |
| 2019-03-08 | 41947.0    |
| 2019-03-09 | 42032.0    |
| 2019-03-10 | 42152.0    |
| 2019-03-11 | 42428.0    |
| 2019-03-12 | 42721.0    |
| 2019-03-13 | 42929.0    |
| 2019-03-14 | 43085.0    |
| 2019-03-15 | 43207.0    |
| 2019-03-16 | 43346.0    |
| 2019-03-17 | 43485.0    |
| 2019-03-18 | 43660.0    |
| 2019-03-19 | 43800.0    |
| 2019-03-20 | 43905.0    |
| 2019-03-21 | 44028.0    |
| 2019-03-22 | 44010.0    |
| 2019-03-23 | 43782.0    |
| 2019-03-24 | 43573.0    |
| 2019-03-25 | 43154.0    |
| 2019-03-26 | 42583.0    |
| 2019-03-27 | 42032.0    |
| 2019-03-28 | 41570.0    |
| 2019-03-29 | 41162.0    |
| 2019-03-30 | 40706.0    |
| 2019-03-31 | 40269.0    |
| 2019-04-01 | 39753.0    |
| 2019-04-02 | 39258.0    |
| 2019-04-03 | 38782.0    |
| 2019-04-04 | 38327.0    |
| 2019-04-05 | 37908.0    |
| 2019-04-06 | 37539.0    |
| 2019-04-07 | 37220.0    |
| 2019-04-08 | 36054.0    |
| 2019-04-09 | 34058.0    |
| 2019-04-10 | 33123.0    |
| 2019-04-11 | 33109.0    |
| 2019-04-12 | 33079.0    |
| 2019-04-13 | 33006.0    |
| 2019-04-14 | 32962.0    |
| 2019-04-15 | 32991.0    |
| 2019-04-16 | 33138.0    |
| 2019-04-17 | 33285.0    |
| 2019-04-18 | 33581.0    |
| 2019-04-19 | 34163.0    |
| 2019-04-20 | 35038.0    |
| 2019-04-21 | 35852.0    |
| 2019-04-22 | 36713.0    |
| 2019-04-23 | 37539.0    |
| 2019-04-24 | 38262.0    |
| 2019-04-25 | 39225.0    |
| 2019-04-26 | 40571.0    |
| 2019-04-27 | 42067.0    |
| 2019-04-28 | 43573.0    |
| 2019-04-29 | 45247.0    |
| 2019-04-30 | 47135.0    |
| 2019-05-01 | 48360.0    |
| 2019-05-02 | 49099.0    |
| 2019-05-03 | 49489.0    |
| 2019-05-04 | 49994.0    |
| 2019-05-05 | 50426.0    |
| 2019-05-06 | 50936.0    |
| 2019-05-07 | 51678.0    |
| 2019-05-08 | 52426.0    |
| 2019-05-09 | 52870.0    |
| 2019-05-10 | 53005.0    |
| 2019-05-11 | 53024.0    |
| 2019-05-12 | 53140.0    |
| 2019-05-13 | 53567.0    |
| 2019-05-14 | 54719.0    |
| 2019-05-15 | 56482.0    |
| 2019-05-16 | 58660.0    |
| 2019-05-17 | 61211.0    |
| 2019-05-18 | 62632.0    |
| 2019-05-19 | 63518.0    |
| 2019-05-20 | 64091.0    |
| 2019-05-21 | 64496.0    |
| 2019-05-22 | 64645.0    |
| 2019-05-23 | 64688.0    |
| 2019-05-24 | 64539.0    |
| 2019-05-25 | 64475.0    |
| 2019-05-26 | 64475.0    |
| 2019-05-27 | 64453.0    |
| 2019-05-28 | 64368.0    |
| 2019-05-29 | 64304.0    |
| 2019-05-30 | 64262.0    |
| 2019-05-31 | 64453.0    |
| 2019-06-01 | 65201.0    |
| 2019-06-02 | 67138.0    |
| 2019-06-03 | 70127.0    |
| 2019-06-04 | 73805.0    |
| 2019-06-05 | 77124.0    |
| 2019-06-06 | 79967.0    |
| 2019-06-07 | 83183.0    |
| 2019-06-08 | 86707.0    |
| 2019-06-09 | 90280.0    |
| 2019-06-10 | 93287.0    |
| 2019-06-11 | 95710.0    |
| 2019-06-12 | 98182.0    |
| 2019-06-13 | 100702.0   |
| 2019-06-14 | 103111.0   |
| 2019-06-15 | 105154.0   |
| 2019-06-16 | 106720.0   |
| 2019-06-17 | 108709.0   |
| 2019-06-18 | 110919.0   |
| 2019-06-19 | 112489.0   |
| 2019-06-20 | 114748.0   |
| 2019-06-21 | 116541.0   |
| 2019-06-22 | 116805.0   |
| 2019-06-23 | 117334.0   |
| 2019-06-24 | 117228.0   |
| 2019-06-25 | 117890.0   |
| 2019-06-26 | 119353.0   |
| 2019-06-27 | 120719.0   |
| 2019-06-28 | 122607.0   |
| 2019-06-29 | 123176.0   |
| 2019-06-30 | 123692.0   |
| 2019-07-01 | 124045.0   |
| 2019-07-02 | 123909.0   |
| 2019-07-03 | 123203.0   |
| 2019-07-04 | 122797.0   |
| 2019-07-05 | 123095.0   |
| 2019-07-06 | 124045.0   |
| 2019-07-07 | 124561.0   |
| 2019-07-08 | 124860.0   |
| 2019-07-09 | 124452.0   |
| 2019-07-10 | 124425.0   |
| 2019-07-11 | 124506.0   |
| 2019-07-12 | 124425.0   |
| 2019-07-13 | 124208.0   |
| 2019-07-14 | 124153.0   |
| 2019-07-15 | 124208.0   |
| 2019-07-16 | 124533.0   |
| 2019-07-17 | 125131.0   |
| 2019-07-18 | 124941.0   |
| 2019-07-19 | 124615.0   |
| 2019-07-20 | 124561.0   |
| 2019-07-21 | 124425.0   |
| 2019-07-22 | 124452.0   |
| 2019-07-23 | 124533.0   |
| 2019-07-24 | 124533.0   |
| 2019-07-25 | 124561.0   |
| 2019-07-26 | 124724.0   |
| 2019-07-27 | 124860.0   |
| 2019-07-28 | 124805.0   |
| 2019-07-29 | 124533.0   |
| 2019-07-30 | 124235.0   |
| 2019-07-31 | 123936.0   |
| 2019-08-01 | 123583.0   |
| 2019-08-02 | 123312.0   |
| 2019-08-03 | 122932.0   |
| 2019-08-04 | 122661.0   |
| 2019-08-05 | 122309.0   |
| 2019-08-06 | 121904.0   |
| 2019-08-07 | 121499.0   |
| 2019-08-08 | 121068.0   |
| 2019-08-09 | 120692.0   |
| 2019-08-10 | 120263.0   |
| 2019-08-11 | 119995.0   |
| 2019-08-12 | 119727.0   |
| 2019-08-13 | 119300.0   |
| 2019-08-14 | 118767.0   |
| 2019-08-15 | 118209.0   |
| 2019-08-16 | 117546.0   |
| 2019-08-17 | 116885.0   |
| 2019-08-18 | 116172.0   |
| 2019-08-19 | 115380.0   |
| 2019-08-20 | 114564.0   |
| 2019-08-21 | 113775.0   |
| 2019-08-22 | 112935.0   |
| 2019-08-23 | 112122.0   |
| 2019-08-24 | 111258.0   |
| 2019-08-25 | 110397.0   |
| 2019-08-26 | 109513.0   |
| 2019-08-27 | 108605.0   |
| 2019-08-28 | 107700.0   |
| 2019-08-29 | 106720.0   |
| 2019-08-30 | 105846.0   |
| 2019-08-31 | 104873.0   |
| 2019-09-01 | 103901.0   |
| 2019-09-02 | 102933.0   |
| 2019-09-03 | 102171.0   |
| 2019-09-04 | 101183.0   |
| 2019-09-05 | 100171.0   |
| 2019-09-06 | 99213.0    |
| 2019-09-07 | 98282.0    |
| 2019-09-08 | 97330.0    |
| 2019-09-09 | 96406.0    |
| 2019-09-10 | 95437.0    |
| 2019-09-11 | 94545.0    |
| 2019-09-12 | 93632.0    |
| 2019-09-13 | 92624.0    |
| 2019-09-14 | 91669.0    |
| 2019-09-15 | 90815.0    |
| 2019-09-16 | 89988.0    |
| 2019-09-17 | 89261.0    |
| 2019-09-18 | 88511.0    |
| 2019-09-19 | 87764.0    |
| 2019-09-20 | 87043.0    |
| 2019-09-21 | 86180.0    |
| 2019-09-22 | 85344.0    |
| 2019-09-23 | 84534.0    |
| 2019-09-24 | 83704.0    |
| 2019-09-25 | 82876.0    |
| 2019-09-26 | 82004.0    |
| 2019-09-27 | 81323.0    |
| 2019-09-28 | 80667.0    |
| 2019-09-29 | 80037.0    |
| 2019-09-30 | 79456.0    |
| 2019-10-01 | 78899.0    |
| 2019-10-02 | 78321.0    |
| 2019-10-03 | 77768.0    |
| 2019-10-04 | 77239.0    |
| 2019-10-05 | 76712.0    |
| 2019-10-06 | 76117.0    |
| 2019-10-07 | 75594.0    |
| 2019-10-08 | 75117.0    |
| 2019-10-09 | 74550.0    |
| 2019-10-10 | 74053.0    |
| 2019-10-11 | 73625.0    |
| 2019-10-12 | 73198.0    |
| 2019-10-13 | 72794.0    |
| 2019-10-14 | 72413.0    |
| 2019-10-15 | 72033.0    |
| 2019-10-16 | 71699.0    |
| 2019-10-17 | 71366.0    |
| 2019-10-18 | 71055.0    |
| 2019-10-19 | 70767.0    |
| 2019-10-20 | 70546.0    |
| 2019-10-21 | 70568.0    |
| 2019-10-22 | 70634.0    |
| 2019-10-23 | 70679.0    |
| 2019-10-24 | 70745.0    |
| 2019-10-25 | 70767.0    |
| 2019-10-26 | 70856.0    |
| 2019-10-27 | 70900.0    |
| 2019-10-28 | 70989.0    |
| 2019-10-29 | 71033.0    |
| 2019-10-30 | 71077.0    |
| 2019-10-31 | 71077.0    |
| 2019-11-01 | 71077.0    |
| 2019-11-02 | 71188.0    |
| 2019-11-03 | 71255.0    |
| 2019-11-04 | 71277.0    |
| 2019-11-05 | 71388.0    |
| 2019-11-06 | 71410.0    |
| 2019-11-07 | 71454.0    |
| 2019-11-08 | 71454.0    |
| 2019-11-09 | 71454.0    |
| 2019-11-10 | 71677.0    |
| 2019-11-11 | 71721.0    |
| 2019-11-12 | 71766.0    |
| 2019-11-13 | 71810.0    |
| 2019-11-14 | 71810.0    |
| 2019-11-15 | 71810.0    |
| 2019-11-16 | 71810.0    |
| 2019-11-17 | 71810.0    |
| 2019-11-18 | 72100.0    |
| 2019-11-19 | 72167.0    |
| 2019-11-20 | 72413.0    |
| 2019-11-21 | 72592.0    |
| 2019-11-22 | 72682.0    |
| 2019-11-23 | 72749.0    |
| 2019-11-24 | 72816.0    |
| 2019-11-25 | 72816.0    |
| 2019-11-26 | 72973.0    |
| 2019-11-27 | 72996.0    |
| 2019-11-28 | 73153.0    |
| 2019-11-29 | 73333.0    |
| 2019-11-30 | 73333.0    |
| 2019-12-01 | 73333.0    |
| 2019-12-02 | 73468.0    |
| 2019-12-03 | 73535.0    |
| 2019-12-04 | 73625.0    |
| 2019-12-05 | 73783.0    |
| 2019-12-06 | 73828.0    |
| 2019-12-07 | 73895.0    |
| 2019-12-08 | 74098.0    |
| 2019-12-09 | 74144.0    |
| 2019-12-10 | 74211.0    |
| 2019-12-11 | 74257.0    |
| 2019-12-12 | 74302.0    |
| 2019-12-13 | 74415.0    |
| 2019-12-14 | 74528.0    |
| 2019-12-15 | 74618.0    |
| 2019-12-16 | 74664.0    |
| 2019-12-17 | 74686.0    |
| 2019-12-18 | 74731.0    |
| 2019-12-19 | 74822.0    |
| 2019-12-20 | 74822.0    |
| 2019-12-21 | 74913.0    |
| 2019-12-22 | 74981.0    |
| 2019-12-23 | 75071.0    |
| 2019-12-24 | 75207.0    |
| 2019-12-25 | 75344.0    |
| 2019-12-26 | 75389.0    |
| 2019-12-27 | 75412.0    |
| 2019-12-28 | 75412.0    |
| 2019-12-29 | 75434.0    |
| 2019-12-30 | 75434.0    |
| 2019-12-31 | 75434.0    |
| 2020-01-01 | 75434.0    |
| 2020-01-02 | 75434.0    |
| 2020-01-03 | 75730.0    |
| 2020-01-04 | 75821.0    |
| 2020-01-05 | 75890.0    |
| 2020-01-06 | 75958.0    |
| 2020-01-07 | 75958.0    |
| 2020-01-08 | 76529.0    |
| 2020-01-09 | 76574.0    |
| 2020-01-10 | 76666.0    |
| 2020-01-11 | 76734.0    |
| 2020-01-12 | 76803.0    |
| 2020-01-13 | 76895.0    |
| 2020-01-14 | 76986.0    |
| 2020-01-15 | 77032.0    |
| 2020-01-16 | 77078.0    |
| 2020-01-17 | 77262.0    |
| 2020-01-18 | 77262.0    |
| 2020-01-19 | 77377.0    |
| 2020-01-20 | 77400.0    |
| 2020-01-21 | 77538.0    |
| 2020-01-22 | 77607.0    |
| 2020-01-23 | 77676.0    |
| 2020-01-24 | 77722.0    |
| 2020-01-25 | 77791.0    |
| 2020-01-26 | 77860.0    |
| 2020-01-27 | 77929.0    |
| 2020-01-28 | 77998.0    |
| 2020-01-29 | 78044.0    |
| 2020-01-30 | 78113.0    |
| 2020-01-31 | 78159.0    |
| 2020-02-01 | 78229.0    |
| 2020-02-02 | 78275.0    |
| 2020-02-03 | 78367.0    |
| 2020-02-04 | 78413.0    |
| 2020-02-05 | 78460.0    |
| 2020-02-06 | 78460.0    |
| 2020-02-07 | 78598.0    |
| 2020-02-08 | 78645.0    |
| 2020-02-09 | 78691.0    |
| 2020-02-10 | 78737.0    |
| 2020-02-11 | 78830.0    |
| 2020-02-12 | 78876.0    |
| 2020-02-13 | 78922.0    |
| 2020-02-14 | 78969.0    |
| 2020-02-15 | 79038.0    |
| 2020-02-16 | 79108.0    |
| 2020-02-17 | 79131.0    |
| 2020-02-18 | 79177.0    |
| 2020-02-19 | 79247.0    |
| 2020-02-20 | 79293.0    |
| 2020-02-21 | 79340.0    |
| 2020-02-22 | 79456.0    |
| 2020-02-23 | 79618.0    |
| 2020-02-24 | 79618.0    |
| 2020-02-25 | 79711.0    |
| 2020-02-26 | 79735.0    |
| 2020-02-27 | 79781.0    |
| 2020-02-28 | 79851.0    |
| 2020-02-29 | 79898.0    |
| 2020-03-01 | 79991.0    |
| 2020-03-02 | 80014.0    |
| 2020-03-03 | 80084.0    |
| 2020-03-04 | 80130.0    |
| 2020-03-05 | 80200.0    |
| 2020-03-06 | 80294.0    |
| 2020-03-07 | 80387.0    |
| 2020-03-08 | 80504.0    |
| 2020-03-09 | 80620.0    |
| 2020-03-10 | 80644.0    |
| 2020-03-11 | 80878.0    |
| 2020-03-12 | 80924.0    |
| 2020-03-13 | 81205.0    |
| 2020-03-14 | 81323.0    |
| 2020-03-15 | 81416.0    |
| 2020-03-16 | 81534.0    |
| 2020-03-17 | 81651.0    |
| 2020-03-18 | 81792.0    |
| 2020-03-19 | 82098.0    |
| 2020-03-20 | 82216.0    |
| 2020-03-21 | 82404.0    |
| 2020-03-22 | 82498.0    |
| 2020-03-23 | 82640.0    |
| 2020-03-24 | 82758.0    |
| 2020-03-25 | 82852.0    |
| 2020-03-26 | 82970.0    |
| 2020-03-27 | 83088.0    |
| 2020-03-28 | 83183.0    |
| 2020-03-29 | 83278.0    |
| 2020-03-30 | 83396.0    |
| 2020-03-31 | 83514.0    |
| 2020-04-01 | 83633.0    |
| 2020-04-02 | 83751.0    |
| 2020-04-03 | 83870.0    |
| 2020-04-04 | 83988.0    |
| 2020-04-05 | 84107.0    |
| 2020-04-06 | 84273.0    |
| 2020-04-07 | 84439.0    |
| 2020-04-08 | 84677.0    |
| 2020-04-09 | 84986.0    |
| 2020-04-10 | 85344.0    |
| 2020-04-11 | 85749.0    |
| 2020-04-12 | 86156.0    |
| 2020-04-13 | 86539.0    |
| 2020-04-14 | 86851.0    |
| 2020-04-15 | 87139.0    |
| 2020-04-16 | 87355.0    |
| 2020-04-17 | 87595.0    |
| 2020-04-18 | 87836.0    |
| 2020-04-19 | 88149.0    |
| 2020-04-20 | 88390.0    |
| 2020-04-21 | 88704.0    |
| 2020-04-22 | 88946.0    |
| 2020-04-23 | 89309.0    |
| 2020-04-24 | 89697.0    |
| 2020-04-25 | 90182.0    |
| 2020-04-26 | 90766.0    |
| 2020-04-27 | 91449.0    |
| 2020-04-28 | 92354.0    |
| 2020-04-29 | 93607.0    |
| 2020-04-30 | 95065.0    |
| 2020-05-01 | 96606.0    |
| 2020-05-02 | 98408.0    |
| 2020-05-03 | 100095.0   |
| 2020-05-04 | 101765.0   |
| 2020-05-05 | 103188.0   |
| 2020-05-06 | 104514.0   |
| 2020-05-07 | 105821.0   |
| 2020-05-08 | 107004.0   |
| 2020-05-09 | 107984.0   |
| 2020-05-10 | 108838.0   |
| 2020-05-11 | 109721.0   |
| 2020-05-12 | 110423.0   |
| 2020-05-13 | 111284.0   |
| 2020-05-14 | 112069.0   |
| 2020-05-15 | 112856.0   |
| 2020-05-16 | 113565.0   |
| 2020-05-17 | 114485.0   |
| 2020-05-18 | 115776.0   |
| 2020-05-19 | 117070.0   |
| 2020-05-20 | 118023.0   |
| 2020-05-21 | 118634.0   |
| 2020-05-22 | 119113.0   |
| 2020-05-23 | 119487.0   |
| 2020-05-24 | 119754.0   |
| 2020-05-25 | 119808.0   |
| 2020-05-26 | 119941.0   |
| 2020-05-27 | 120236.0   |
| 2020-05-28 | 120719.0   |
| 2020-05-29 | 121499.0   |
| 2020-05-30 | 122391.0   |
| 2020-05-31 | 123665.0   |
| 2020-06-01 | 123746.0   |
| 2020-06-02 | 123800.0   |
| 2020-06-03 | 123773.0   |
| 2020-06-04 | 123610.0   |
| 2020-06-05 | 123773.0   |
| 2020-06-06 | 125295.0   |
| 2020-06-07 | 124914.0   |
| 2020-06-08 | 125186.0   |
| 2020-06-09 | 125240.0   |
| 2020-06-10 | 125050.0   |
| 2020-06-11 | 124696.0   |
| 2020-06-12 | 124153.0   |
| 2020-06-13 | 123393.0   |
| 2020-06-14 | 123366.0   |
| 2020-06-15 | 123231.0   |
| 2020-06-16 | 122987.0   |
| 2020-06-17 | 122634.0   |
| 2020-06-18 | 122174.0   |
| 2020-06-19 | 121661.0   |
| 2020-06-20 | 121095.0   |
| 2020-06-21 | 120477.0   |
| 2020-06-22 | 119808.0   |
| 2020-06-23 | 119167.0   |
| 2020-06-24 | 118501.0   |
| 2020-06-25 | 117784.0   |
| 2020-06-26 | 117070.0   |
| 2020-06-27 | 116224.0   |
| 2020-06-28 | 115459.0   |
| 2020-06-29 | 114669.0   |
| 2020-06-30 | 113696.0   |
| 2020-07-01 | 112856.0   |
| 2020-07-02 | 111886.0   |
| 2020-07-03 | 110971.0   |
| 2020-07-04 | 110085.0   |
| 2020-07-05 | 109149.0   |
| 2020-07-06 | 108217.0   |
| 2020-07-07 | 107261.0   |
| 2020-07-08 | 106257.0   |
| 2020-07-09 | 105282.0   |
| 2020-07-10 | 104233.0   |
| 2020-07-11 | 103239.0   |
| 2020-07-12 | 102171.0   |
| 2020-07-13 | 101157.0   |
| 2020-07-14 | 100146.0   |
| 2020-07-15 | 99061.0    |
| 2020-07-16 | 98132.0    |
| 2020-07-17 | 97230.0    |
| 2020-07-18 | 96307.0    |
| 2020-07-19 | 95337.0    |
| 2020-07-20 | 94347.0    |
| 2020-07-21 | 93287.0    |
| 2020-07-22 | 92305.0    |
| 2020-07-23 | 91229.0    |
| 2020-07-24 | 90450.0    |
| 2020-07-25 | 89891.0    |
| 2020-07-26 | 89406.0    |
| 2020-07-27 | 88825.0    |
| 2020-07-28 | 88197.0    |
| 2020-07-29 | 87595.0    |
| 2020-07-30 | 87475.0    |
| 2020-07-31 | 85941.0    |
| 2020-08-01 | 84986.0    |
| 2020-08-02 | 84107.0    |
| 2020-08-03 | 83278.0    |
| 2020-08-04 | 82333.0    |
| 2020-08-05 | 81369.0    |
| 2020-08-06 | 80364.0    |
| 2020-08-07 | 79456.0    |
| 2020-08-08 | 78460.0    |
| 2020-08-09 | 77423.0    |
| 2020-08-10 | 76414.0    |
| 2020-08-11 | 75389.0    |
| 2020-08-12 | 74302.0    |
| 2020-08-13 | 73265.0    |
| 2020-08-14 | 72234.0    |
| 2020-08-15 | 71122.0    |
| 2020-08-16 | 70061.0    |
| 2020-08-17 | 69052.0    |
| 2020-08-18 | 68005.0    |
| 2020-08-19 | 66965.0    |
| 2020-08-20 | 65909.0    |
| 2020-08-21 | 64816.0    |
| 2020-08-22 | 63794.0    |
| 2020-08-23 | 62737.0    |
| 2020-08-24 | 61627.0    |
| 2020-08-25 | 60609.0    |
| 2020-08-26 | 59620.0    |
| 2020-08-27 | 58517.0    |
| 2020-08-28 | 57505.0    |
| 2020-08-29 | 56502.0    |
| 2020-08-30 | 55468.0    |
| 2020-08-31 | 54483.0    |
| 2020-09-01 | 53431.0    |
| 2020-09-02 | 52369.0    |
| 2020-09-03 | 51335.0    |
| 2020-09-04 | 50294.0    |
| 2020-09-05 | 49247.0    |
| 2020-09-06 | 48249.0    |
| 2020-09-07 | 47189.0    |
| 2020-09-08 | 46159.0    |
| 2020-09-09 | 45372.0    |
| 2020-09-10 | 44503.0    |
| 2020-09-11 | 43642.0    |
| 2020-09-12 | 42773.0    |
| 2020-09-13 | 41929.0    |
| 2020-09-14 | 41145.0    |
| 2020-09-15 | 40320.0    |
| 2020-09-16 | 39488.0    |
| 2020-09-17 | 38668.0    |
| 2020-09-18 | 37811.0    |
| 2020-09-19 | 36918.0    |
| 2020-09-20 | 36085.0    |
| 2020-09-21 | 35205.0    |
| 2020-09-22 | 34283.0    |
| 2020-09-23 | 33611.0    |
| 2020-09-24 | 32786.0    |
| 2020-09-25 | 32146.0    |
| 2020-09-26 | 31642.0    |
| 2020-09-27 | 31158.0    |
| 2020-09-28 | 30807.0    |
| 2020-09-29 | 30472.0    |
| 2020-09-30 | 30167.0    |
| 2020-10-01 | 30030.0    |
| 2020-10-02 | 30030.0    |
| 2020-10-03 | 30085.0    |
| 2020-10-04 | 30140.0    |
| 2020-10-05 | 30167.0    |
| 2020-10-06 | 30291.0    |
| 2020-10-07 | 30374.0    |
| 2020-10-08 | 30444.0    |
| 2020-10-09 | 30499.0    |
| 2020-10-10 | 30527.0    |
| 2020-10-11 | 30583.0    |
| 2020-10-12 | 30625.0    |
| 2020-10-13 | 30625.0    |
| 2020-10-14 | 30751.0    |
| 2020-10-15 | 30793.0    |
| 2020-10-16 | 30849.0    |
| 2020-10-17 | 30877.0    |
| 2020-10-18 | 30877.0    |
| 2020-10-19 | 30877.0    |
| 2020-10-20 | 30877.0    |
| 2020-10-21 | 30849.0    |
| 2020-10-22 | 30807.0    |
| 2020-10-23 | 30793.0    |
| 2020-10-24 | 30737.0    |
| 2020-10-25 | 30695.0    |
| 2020-10-26 | 30695.0    |
| 2020-10-27 | 30625.0    |
| 2020-10-28 | 30583.0    |
| 2020-10-29 | 30555.0    |
| 2020-10-30 | 30513.0    |
| 2020-10-31 | 30472.0    |
| 2020-11-01 | 30444.0    |
| 2020-11-02 | 30527.0    |
| 2020-11-03 | 30625.0    |
| 2020-11-04 | 30695.0    |
| 2020-11-05 | 30779.0    |
| 2020-11-06 | 30849.0    |
| 2020-11-07 | 31130.0    |
| 2020-11-08 | 31343.0    |
| 2020-11-09 | 31457.0    |
| 2020-11-10 | 31542.0    |
| 2020-11-11 | 31628.0    |
| 2020-11-12 | 31714.0    |
| 2020-11-13 | 31800.0    |
| 2020-11-14 | 31901.0    |
| 2020-11-15 | 31987.0    |
| 2020-11-16 | 32088.0    |
| 2020-11-17 | 32189.0    |
| 2020-11-18 | 32291.0    |
| 2020-11-19 | 32392.0    |
| 2020-11-20 | 32494.0    |
| 2020-11-21 | 32596.0    |
| 2020-11-22 | 32713.0    |
| 2020-11-23 | 32859.0    |
| 2020-11-24 | 32962.0    |
| 2020-11-25 | 33050.0    |
| 2020-11-26 | 33153.0    |
| 2020-11-27 | 33241.0    |
| 2020-11-28 | 33300.0    |
| 2020-11-29 | 33404.0    |
| 2020-11-30 | 33478.0    |
| 2020-12-01 | 33566.0    |
| 2020-12-02 | 33596.0    |
| 2020-12-03 | 33656.0    |
| 2020-12-04 | 33715.0    |
| 2020-12-05 | 33789.0    |
| 2020-12-06 | 33864.0    |
| 2020-12-07 | 33938.0    |
| 2020-12-08 | 33998.0    |
| 2020-12-09 | 34088.0    |
| 2020-12-10 | 34163.0    |
| 2020-12-11 | 34283.0    |
| 2020-12-12 | 34388.0    |
| 2020-12-13 | 34418.0    |
| 2020-12-14 | 34478.0    |
| 2020-12-15 | 34568.0    |
| 2020-12-16 | 34629.0    |
| 2020-12-17 | 34689.0    |
| 2020-12-18 | 34765.0    |
| 2020-12-19 | 34840.0    |
| 2020-12-20 | 34916.0    |
| 2020-12-21 | 34962.0    |
| 2020-12-22 | 35083.0    |
| 2020-12-23 | 35144.0    |
| 2020-12-24 | 35175.0    |
| 2020-12-25 | 35236.0    |
| 2020-12-26 | 35312.0    |
| 2020-12-27 | 35389.0    |
| 2020-12-28 | 35589.0    |
| 2020-12-29 | 35666.0    |
| 2020-12-30 | 35728.0    |
| 2020-12-31 | 35805.0    |
| 2021-01-01 | 35898.0    |
| 2021-01-02 | 35961.0    |
| 2021-01-03 | 36054.0    |
| 2021-01-04 | 36116.0    |
| 2021-01-05 | 36194.0    |
| 2021-01-06 | 36257.0    |
| 2021-01-07 | 36335.0    |
| 2021-01-08 | 36414.0    |
| 2021-01-09 | 36492.0    |
| 2021-01-10 | 36555.0    |
| 2021-01-11 | 36634.0    |
| 2021-01-12 | 36697.0    |
| 2021-01-13 | 36792.0    |
| 2021-01-14 | 36839.0    |
| 2021-01-15 | 36902.0    |
| 2021-01-16 | 36982.0    |
| 2021-01-17 | 37029.0    |
| 2021-01-18 | 37093.0    |
| 2021-01-19 | 37252.0    |
| 2021-01-20 | 37331.0    |
| 2021-01-21 | 37411.0    |
| 2021-01-22 | 37507.0    |
| 2021-01-23 | 37619.0    |
| 2021-01-24 | 37747.0    |
| 2021-01-25 | 37859.0    |
| 2021-01-26 | 38004.0    |
| 2021-01-27 | 38036.0    |
| 2021-01-28 | 38117.0    |
| 2021-01-29 | 38246.0    |
| 2021-01-30 | 38311.0    |
| 2021-01-31 | 38376.0    |
| 2021-02-01 | 38457.0    |
| 2021-02-02 | 38538.0    |
| 2021-02-03 | 38652.0    |
| 2021-02-04 | 38701.0    |
| 2021-02-05 | 38766.0    |
| 2021-02-06 | 38848.0    |
| 2021-02-07 | 38929.0    |
| 2021-02-08 | 38995.0    |
| 2021-02-09 | 39110.0    |
| 2021-02-10 | 39159.0    |
| 2021-02-11 | 39241.0    |
| 2021-02-12 | 39323.0    |
| 2021-02-13 | 39505.0    |
| 2021-02-14 | 39621.0    |
| 2021-02-15 | 39687.0    |
| 2021-02-16 | 39770.0    |
| 2021-02-17 | 39819.0    |
| 2021-02-18 | 39903.0    |
| 2021-02-19 | 39969.0    |
| 2021-02-20 | 40069.0    |
| 2021-02-21 | 40119.0    |
| 2021-02-22 | 40219.0    |
| 2021-02-23 | 40286.0    |
| 2021-02-24 | 40387.0    |
| 2021-02-25 | 40454.0    |
| 2021-02-26 | 40538.0    |
| 2021-02-27 | 40622.0    |
| 2021-02-28 | 40672.0    |
| 2021-03-01 | 40756.0    |
| 2021-03-02 | 40841.0    |
| 2021-03-03 | 40942.0    |
| 2021-03-04 | 41077.0    |
| 2021-03-05 | 41145.0    |
| 2021-03-06 | 41230.0    |
| 2021-03-07 | 41332.0    |
| 2021-03-08 | 41451.0    |
| 2021-03-09 | 41570.0    |
| 2021-03-10 | 41656.0    |
| 2021-03-11 | 41741.0    |
| 2021-03-12 | 41827.0    |
| 2021-03-13 | 41929.0    |
| 2021-03-14 | 42015.0    |
| 2021-03-15 | 42084.0    |
| 2021-03-16 | 42204.0    |
| 2021-03-17 | 42307.0    |
| 2021-03-18 | 42410.0    |
| 2021-03-19 | 42514.0    |
| 2021-03-20 | 42669.0    |
| 2021-03-21 | 42808.0    |
| 2021-03-22 | 42929.0    |
| 2021-03-23 | 43068.0    |
| 2021-03-24 | 43224.0    |
| 2021-03-25 | 43415.0    |
| 2021-03-26 | 43555.0    |
| 2021-03-27 | 43677.0    |
| 2021-03-28 | 43782.0    |
| 2021-03-29 | 43958.0    |
| 2021-03-30 | 44116.0    |
| 2021-03-31 | 44291.0    |
| 2021-04-01 | 44468.0    |
| 2021-04-02 | 44662.0    |
| 2021-04-03 | 44910.0    |
| 2021-04-04 | 45247.0    |
| 2021-04-05 | 45586.0    |
| 2021-04-06 | 46016.0    |
| 2021-04-07 | 46411.0    |
| 2021-04-08 | 46863.0    |
| 2021-04-09 | 47244.0    |
| 2021-04-10 | 47481.0    |
| 2021-04-11 | 48157.0    |
| 2021-04-12 | 48488.0    |
| 2021-04-13 | 49303.0    |
| 2021-04-14 | 49825.0    |
| 2021-04-15 | 50313.0    |
| 2021-04-16 | 50785.0    |
| 2021-04-17 | 51221.0    |
| 2021-04-18 | 51602.0    |
| 2021-04-19 | 52004.0    |
| 2021-04-20 | 52388.0    |
| 2021-04-21 | 52831.0    |
| 2021-04-22 | 53218.0    |
| 2021-04-23 | 53664.0    |
| 2021-04-24 | 53995.0    |
| 2021-04-25 | 54444.0    |
| 2021-04-26 | 54974.0    |
| 2021-04-27 | 55468.0    |
| 2021-04-28 | 55765.0    |
| 2021-04-29 | 56103.0    |
| 2021-04-30 | 56602.0    |
| 2021-05-01 | 57525.0    |
| 2021-05-02 | 58639.0    |
| 2021-05-03 | 59682.0    |
| 2021-05-04 | 60320.0    |
| 2021-05-05 | 60837.0    |
| 2021-05-06 | 61585.0    |
| 2021-05-07 | 62527.0    |
| 2021-05-08 | 63476.0    |
| 2021-05-09 | 64006.0    |
| 2021-05-10 | 64326.0    |
| 2021-05-11 | 64368.0    |
| 2021-05-12 | 64390.0    |
| 2021-05-13 | 64645.0    |
| 2021-05-14 | 64987.0    |
| 2021-05-15 | 65351.0    |
| 2021-05-16 | 66017.0    |
| 2021-05-17 | 66684.0    |
| 2021-05-18 | 66987.0    |
| 2021-05-19 | 67160.0    |
| 2021-05-20 | 67354.0    |
| 2021-05-21 | 68549.0    |
| 2021-05-22 | 69446.0    |
| 2021-05-23 | 70193.0    |
| 2021-05-24 | 70789.0    |
| 2021-05-25 | 71655.0    |
| 2021-05-26 | 72614.0    |
| 2021-05-27 | 73243.0    |
| 2021-05-28 | 73895.0    |
| 2021-05-29 | 74958.0    |
| 2021-05-30 | 75935.0    |
| 2021-05-31 | 76551.0    |
| 2021-06-01 | 77285.0    |
| 2021-06-02 | 77883.0    |
| 2021-06-03 | 78737.0    |
| 2021-06-04 | 79781.0    |
| 2021-06-05 | 81159.0    |
| 2021-06-06 | 82545.0    |
| 2021-06-07 | 83633.0    |
| 2021-06-08 | 84582.0    |
| 2021-06-09 | 85248.0    |
| 2021-06-10 | 85749.0    |
| 2021-06-11 | 86108.0    |
| 2021-06-12 | 86395.0    |
| 2021-06-13 | 86587.0    |
| 2021-06-14 | 86707.0    |
| 2021-06-15 | 86731.0    |
| 2021-06-16 | 86683.0    |
| 2021-06-17 | 86539.0    |
| 2021-06-18 | 86371.0    |
| 2021-06-19 | 86060.0    |
| 2021-06-20 | 85773.0    |
| 2021-06-21 | 85391.0    |
| 2021-06-22 | 84915.0    |
| 2021-06-23 | 84368.0    |
| 2021-06-24 | 83917.0    |
| 2021-06-25 | 83419.0    |
| 2021-06-26 | 82829.0    |
| 2021-06-27 | 82333.0    |
| 2021-06-28 | 81910.0    |
| 2021-06-29 | 81651.0    |
| 2021-06-30 | 81346.0    |
| 2021-07-01 | 81205.0    |
| 2021-07-02 | 81205.0    |
| 2021-07-03 | 80107.0    |
| 2021-07-04 | 79549.0    |
| 2021-07-05 | 79131.0    |
| 2021-07-06 | 78344.0    |
| 2021-07-07 | 77722.0    |
| 2021-07-08 | 77101.0    |
| 2021-07-09 | 76414.0    |
| 2021-07-10 | 75685.0    |
| 2021-07-11 | 74935.0    |
| 2021-07-12 | 74144.0    |
| 2021-07-13 | 73400.0    |
| 2021-07-14 | 72726.0    |
| 2021-07-15 | 71944.0    |
| 2021-07-16 | 71188.0    |
| 2021-07-17 | 70458.0    |
| 2021-07-18 | 69621.0    |
| 2021-07-19 | 68899.0    |
| 2021-07-20 | 68071.0    |
| 2021-07-21 | 67311.0    |
| 2021-07-22 | 66555.0    |
| 2021-07-23 | 65952.0    |
| 2021-07-24 | 65501.0    |
| 2021-07-25 | 65116.0    |
| 2021-07-26 | 64667.0    |
| 2021-07-27 | 64113.0    |
| 2021-07-28 | 63646.0    |
| 2021-07-29 | 63328.0    |
| 2021-07-30 | 63180.0    |
| 2021-07-31 | 63201.0    |
| 2021-08-01 | 62927.0    |
| 2021-08-02 | 62632.0    |
| 2021-08-03 | 62422.0    |
| 2021-08-04 | 61982.0    |
| 2021-08-05 | 61502.0    |
| 2021-08-06 | 60899.0    |
| 2021-08-07 | 60361.0    |
| 2021-08-08 | 59723.0    |
| 2021-08-09 | 59027.0    |
| 2021-08-10 | 58375.0    |
| 2021-08-11 | 57626.0    |
| 2021-08-12 | 56862.0    |
| 2021-08-13 | 56123.0    |
| 2021-08-14 | 55369.0    |
| 2021-08-15 | 54621.0    |
| 2021-08-16 | 53878.0    |
| 2021-08-17 | 53140.0    |
| 2021-08-18 | 52369.0    |
| 2021-08-19 | 51774.0    |
| 2021-08-20 | 51145.0    |
| 2021-08-21 | 50483.0    |
| 2021-08-22 | 49713.0    |
| 2021-08-23 | 49024.0    |
| 2021-08-24 | 48213.0    |
| 2021-08-25 | 47462.0    |
| 2021-08-26 | 46628.0    |
| 2021-08-27 | 45818.0    |
| 2021-08-28 | 45016.0    |
| 2021-08-29 | 44186.0    |
| 2021-08-30 | 43363.0    |
| 2021-08-31 | 42531.0    |
| 2021-09-01 | 41861.0    |
| 2021-09-02 | 41230.0    |
| 2021-09-03 | 40487.0    |
| 2021-09-04 | 39720.0    |
| 2021-09-05 | 38946.0    |
| 2021-09-06 | 38262.0    |
| 2021-09-07 | 37539.0    |
| 2021-09-08 | 36871.0    |
| 2021-09-09 | 36179.0    |
| 2021-09-10 | 35466.0    |
| 2021-09-11 | 34780.0    |
| 2021-09-12 | 34103.0    |
| 2021-09-13 | 33433.0    |
| 2021-09-14 | 32918.0    |
| 2021-09-15 | 32247.0    |
| 2021-09-16 | 31556.0    |
| 2021-09-17 | 30849.0    |
| 2021-09-18 | 30153.0    |
| 2021-09-19 | 29498.0    |
| 2021-09-20 | 28880.0    |
| 2021-09-21 | 28601.0    |
| 2021-09-22 | 27734.0    |
| 2021-09-23 | 27166.0    |
| 2021-09-24 | 26706.0    |
| 2021-09-25 | 26050.0    |
| 2021-09-26 | 25502.0    |
| 2021-09-27 | 24923.0    |
| 2021-09-28 | 24412.0    |
| 2021-09-29 | 23931.0    |
| 2021-09-30 | 23740.0    |
| 2021-10-01 | 23692.0    |
| 2021-10-02 | 23620.0    |
| 2021-10-03 | 23585.0    |
| 2021-10-04 | 23668.0    |
| 2021-10-05 | 23787.0    |
| 2021-10-06 | 23955.0    |
| 2021-10-07 | 24099.0    |
| 2021-10-08 | 24231.0    |
| 2021-10-09 | 24473.0    |
| 2021-10-10 | 24764.0    |
| 2021-10-11 | 24972.0    |
| 2021-10-12 | 25193.0    |
| 2021-10-13 | 25390.0    |
| 2021-10-14 | 25638.0    |
| 2021-10-15 | 25825.0    |
| 2021-10-16 | 26050.0    |
| 2021-10-17 | 26288.0    |
| 2021-10-18 | 26503.0    |
| 2021-10-19 | 26693.0    |
| 2021-10-20 | 26693.0    |
| 2021-10-21 | 27140.0    |
| 2021-10-22 | 27307.0    |
| 2021-10-23 | 27540.0    |
| 2021-10-24 | 27708.0    |
| 2021-10-25 | 27904.0    |
| 2021-10-26 | 28100.0    |
| 2021-10-27 | 28271.0    |
| 2021-10-28 | 28429.0    |
| 2021-10-29 | 28614.0    |
| 2021-10-30 | 28614.0    |
| 2021-10-31 | 28614.0    |
| 2021-11-01 | 29188.0    |
| 2021-11-02 | 29349.0    |
| 2021-11-03 | 29498.0    |
| 2021-11-04 | 29633.0    |
| 2021-11-05 | 29769.0    |
| 2021-11-06 | 29906.0    |
| 2021-11-07 | 30043.0    |
| 2021-11-08 | 29975.0    |
| 2021-11-09 | 30153.0    |
| 2021-11-10 | 30250.0    |
| 2021-11-11 | 30347.0    |
| 2021-11-12 | 30430.0    |
| 2021-11-13 | 30527.0    |
| 2021-11-14 | 30639.0    |
| 2021-11-15 | 30723.0    |
| 2021-11-16 | 30821.0    |
| 2021-11-17 | 30891.0    |
| 2021-11-18 | 30947.0    |
| 2021-11-19 | 31017.0    |
| 2021-11-20 | 31102.0    |
| 2021-11-21 | 31158.0    |
| 2021-11-22 | 31229.0    |
| 2021-11-23 | 31300.0    |
| 2021-11-24 | 31385.0    |
| 2021-11-25 | 31442.0    |
| 2021-11-26 | 31485.0    |
| 2021-11-27 | 31571.0    |
| 2021-11-28 | 31628.0    |
| 2021-11-29 | 31685.0    |
| 2021-11-30 | 31757.0    |
| 2021-12-01 | 31857.0    |
| 2021-12-02 | 31958.0    |
| 2021-12-03 | 32074.0    |
| 2021-12-04 | 32160.0    |
| 2021-12-05 | 32247.0    |
| 2021-12-06 | 32334.0    |
| 2021-12-07 | 32436.0    |
| 2021-12-08 | 32538.0    |
| 2021-12-09 | 32757.0    |
| 2021-12-10 | 32874.0    |
| 2021-12-11 | 32918.0    |
| 2021-12-12 | 32976.0    |
| 2021-12-13 | 33065.0    |
| 2021-12-14 | 33197.0    |
| 2021-12-15 | 33315.0    |
| 2021-12-16 | 33389.0    |
| 2021-12-17 | 33478.0    |
| 2021-12-18 | 33552.0    |
| 2021-12-19 | 33611.0    |
| 2021-12-20 | 33700.0    |
| 2021-12-21 | 33789.0    |
| 2021-12-22 | 33879.0    |
| 2021-12-23 | 34028.0    |
| 2021-12-24 | 34298.0    |
| 2021-12-25 | 34418.0    |
| 2021-12-26 | 34553.0    |
| 2021-12-27 | 34674.0    |
| 2021-12-28 | 34780.0    |
| 2021-12-29 | 34916.0    |
| 2021-12-30 | 35053.0    |
| 2021-12-31 | 35205.0    |
| 2022-01-01 | 35328.0    |
| 2022-01-02 | 35404.0    |
| 2022-01-03 | 35497.0    |
| 2022-01-04 | 35589.0    |
| 2022-01-05 | 35728.0    |
| 2022-01-06 | 35852.0    |
| 2022-01-07 | 35961.0    |
| 2022-01-08 | 36085.0    |
| 2022-01-09 | 36194.0    |
| 2022-01-10 | 36288.0    |
| 2022-01-11 | 36398.0    |
| 2022-01-12 | 36539.0    |
| 2022-01-13 | 36650.0    |
| 2022-01-14 | 36776.0    |
| 2022-01-15 | 36871.0    |
| 2022-01-16 | 36982.0    |
| 2022-01-17 | 37093.0    |
| 2022-01-18 | 37220.0    |
| 2022-01-19 | 37347.0    |
| 2022-01-20 | 37459.0    |
| 2022-01-21 | 37571.0    |
| 2022-01-22 | 37699.0    |
| 2022-01-23 | 37795.0    |
| 2022-01-24 | 37908.0    |
| 2022-01-25 | 38020.0    |
| 2022-01-26 | 38133.0    |
| 2022-01-27 | 38246.0    |
| 2022-01-28 | 38327.0    |
| 2022-01-29 | 38424.0    |
| 2022-01-30 | 38522.0    |
| 2022-01-31 | 38619.0    |
| 2022-02-01 | 38717.0    |
| 2022-02-02 | 38864.0    |
| 2022-02-03 | 38946.0    |
| 2022-02-04 | 39028.0    |
| 2022-02-05 | 39142.0    |
| 2022-02-06 | 39225.0    |
| 2022-02-07 | 39307.0    |
| 2022-02-08 | 39422.0    |
| 2022-02-09 | 39505.0    |
| 2022-02-10 | 39604.0    |
| 2022-02-11 | 39736.0    |
| 2022-02-12 | 39803.0    |
| 2022-02-13 | 39886.0    |
| 2022-02-14 | 39969.0    |
| 2022-02-15 | 40086.0    |
| 2022-02-16 | 40186.0    |
| 2022-02-17 | 40286.0    |
| 2022-02-18 | 40370.0    |
| 2022-02-19 | 40487.0    |
| 2022-02-20 | 40571.0    |
| 2022-02-21 | 40706.0    |
| 2022-02-22 | 40858.0    |
| 2022-02-23 | 40993.0    |
| 2022-02-24 | 41077.39   |
| 2022-02-25 | 41196.09   |
| 2022-02-26 | 41281.02   |
| 2022-02-27 | 41400.08   |
| 2022-02-28 | 41519.31   |
| 2022-03-01 | 41655.78   |
| 2022-03-02 | 41809.59   |
| 2022-03-03 | 41997.95   |
| 2022-03-04 | 42203.93   |
| 2022-03-05 | 42444.87   |
| 2022-03-06 | 42686.49   |
| 2022-03-07 | 42842.19   |
| 2022-03-08 | 42998.16   |
| 2022-03-09 | 43154.42   |
| 2022-03-10 | 43328.38   |
| 2022-03-11 | 43450.36   |
| 2022-03-12 | 43589.97   |
| 2022-03-13 | 43747.3    |
| 2022-03-14 | 43869.86   |
| 2022-03-15 | 44027.7    |
| 2022-03-16 | 44203.41   |
| 2022-03-17 | 44379.46   |
| 2022-03-18 | 44538.21   |
| 2022-03-19 | 44697.24   |
| 2022-03-20 | 44909.72   |
| 2022-03-21 | 45087.18   |
| 2022-03-22 | 45229.4    |
| 2022-03-23 | 45407.48   |
| 2022-03-24 | 45550.2    |
| 2022-03-25 | 45764.7    |
| 2022-03-26 | 46033.53   |
| 2022-03-27 | 46393.2    |
| 2022-03-28 | 46862.87   |
| 2022-03-29 | 47334.9    |
| 2022-03-30 | 47809.29   |
| 2022-03-31 | 48194.19   |
| 2022-04-01 | 48488.49   |
| 2022-04-02 | 48506.91   |
| 2022-04-03 | 48506.91   |
| 2022-04-04 | 49526.5    |
| 2022-04-05 | 49993.95   |
| 2022-04-06 | 50445.05   |
| 2022-04-07 | 50898.46   |
| 2022-04-08 | 51411.3    |
| 2022-04-09 | 52022.88   |
| 2022-04-10 | 52696.07   |
| 2022-04-11 | 53314.79   |
| 2022-04-12 | 53917.11   |
| 2022-04-13 | 54385.52   |
| 2022-04-14 | 54836.56   |
| 2022-04-15 | 55269.95   |
| 2022-04-16 | 55764.8    |
| 2022-04-17 | 56302.01   |
| 2022-04-18 | 57183.0    |
| 2022-04-19 | 58314.06   |
| 2022-04-20 | 59743.32   |
| 2022-04-21 | 61481.07   |
| 2022-04-22 | 63370.35   |
| 2022-04-23 | 64773.57   |
| 2022-04-24 | 65823.09   |
| 2022-04-25 | 66662.71   |
| 2022-04-26 | 67549.49   |
| 2022-04-27 | 68658.43   |
| 2022-04-28 | 69818.91   |
| 2022-04-29 | 71343.4    |
| 2022-04-30 | 73040.46   |
| 2022-05-01 | 74912.63   |
| 2022-05-02 | 76642.91   |
| 2022-05-03 | 78505.82   |
| 2022-05-04 | 79944.1    |
| 2022-05-05 | 80971.23   |
| 2022-05-06 | 82474.7    |
| 2022-05-07 | 84510.45   |
| 2022-05-08 | 86490.96   |
| 2022-05-09 | 87811.89   |
| 2022-05-10 | 88946.08   |
| 2022-05-11 | 90060.94   |
| 2022-05-12 | 90839.31   |
| 2022-05-13 | 91473.43   |
| 2022-05-14 | 92133.57   |
| 2022-05-15 | 92967.42   |
| 2022-05-16 | 93656.29   |
| 2022-05-17 | 94273.01   |
| 2022-05-18 | 94742.76   |
| 2022-05-19 | 95064.69   |
| 2022-05-20 | 95387.04   |
| 2022-05-21 | 95387.04   |
| 2022-05-22 | 95139.04   |
| 2022-05-23 | 94940.82   |
| 2022-05-24 | 94495.41   |
| 2022-05-25 | 94124.86   |
| 2022-05-26 | 93779.51   |
| 2022-05-27 | 93557.76   |
| 2022-05-28 | 93360.82   |
| 2022-05-29 | 93090.29   |
| 2022-05-30 | 92623.72   |
| 2022-05-31 | 92060.14   |
| 2022-06-01 | 91595.55   |
| 2022-06-02 | 91107.41   |
| 2022-06-03 | 90668.85   |
| 2022-06-04 | 90109.53   |
| 2022-06-05 | 89599.88   |
| 2022-06-06 | 89018.64   |
| 2022-06-07 | 88438.7    |
| 2022-06-08 | 87860.05   |
| 2022-06-09 | 87402.88   |
| 2022-06-10 | 86802.57   |
| 2022-06-11 | 86251.53   |
| 2022-06-12 | 85486.84   |
| 2022-06-13 | 84772.03   |
| 2022-06-14 | 84011.81   |
| 2022-06-15 | 83230.24   |
| 2022-06-16 | 82356.85   |
| 2022-06-17 | 81533.72   |
| 2022-06-18 | 80971.23   |
| 2022-06-19 | 81510.25   |
| 2022-06-20 | 81627.62   |
| 2022-06-21 | 81392.95   |
| 2022-06-22 | 81111.7    |
| 2022-06-23 | 80901.02   |
| 2022-06-24 | 80690.57   |
| 2022-06-25 | 80386.98   |
| 2022-06-26 | 80643.84   |
| 2022-06-27 | 82333.29   |
| 2022-06-28 | 82970.26   |
| 2022-06-29 | 83277.54   |
| 2022-06-30 | 83395.83   |
| 2022-07-01 | 83419.49   |
| 2022-07-02 | 83419.49   |
| 2022-07-03 | 83514.17   |
| 2022-07-04 | 83585.2    |
| 2022-07-05 | 83561.52   |
| 2022-07-06 | 83537.84   |
| 2022-07-07 | 83419.49   |
| 2022-07-08 | 83182.95   |
| 2022-07-09 | 82852.18   |
| 2022-07-10 | 82427.55   |
| 2022-07-11 | 81956.63   |
| 2022-07-12 | 81392.95   |
| 2022-07-13 | 80784.08   |
| 2022-07-14 | 80107.15   |
| 2022-07-15 | 79386.09   |
| 2022-07-16 | 78829.67   |
| 2022-07-17 | 77859.75   |
| 2022-07-18 | 77215.85   |
| 2022-07-19 | 76459.97   |
| 2022-07-20 | 75616.35   |
| 2022-07-21 | 74822.01   |
| 2022-07-22 | 73940.56   |
| 2022-07-23 | 73130.29   |
| 2022-07-24 | 72256.59   |
| 2022-07-25 | 71454.48   |
| 2022-07-26 | 70745.02   |
| 2022-07-27 | 70016.88   |
| 2022-07-28 | 69489.54   |
| 2022-07-29 | 69401.84   |
| 2022-07-30 | 69489.54   |
| 2022-07-31 | 69840.89   |
| 2022-08-01 | 70347.41   |
| 2022-08-02 | 70568.18   |
| 2022-08-03 | 70634.47   |
| 2022-08-04 | 70501.91   |
| 2022-08-05 | 70347.41   |
| 2022-08-06 | 70082.93   |
| 2022-08-07 | 69796.93   |
| 2022-08-08 | 69489.54   |
| 2022-08-09 | 69139.03   |
| 2022-08-10 | 68745.69   |
| 2022-08-11 | 68179.26   |
| 2022-08-12 | 67744.71   |
| 2022-08-13 | 67138.02   |
| 2022-08-14 | 66554.86   |
| 2022-08-15 | 66188.61   |
| 2022-08-16 | 65586.96   |
| 2022-08-17 | 65051.43   |
| 2022-08-18 | 64666.82   |
| 2022-08-19 | 64112.73   |
| 2022-08-20 | 63666.78   |
| 2022-08-21 | 63201.26   |
| 2022-08-22 | 62821.64   |
| 2022-08-23 | 62275.31   |
| 2022-08-24 | 61877.56   |
| 2022-08-25 | 61439.41   |
| 2022-08-26 | 61189.73   |
| 2022-08-27 | 60982.05   |
| 2022-08-28 | 60609.11   |
| 2022-08-29 | 60257.92   |
| 2022-08-30 | 59825.51   |
| 2022-08-31 | 59353.68   |
| 2022-09-01 | 58781.78   |
| 2022-09-02 | 58273.47   |
| 2022-09-03 | 57706.77   |
| 2022-09-04 | 57223.2    |
| 2022-09-05 | 56581.59   |
| 2022-09-06 | 56003.22   |
| 2022-09-07 | 55348.96   |
| 2022-09-08 | 54659.81   |
| 2022-09-09 | 54014.53   |
| 2022-09-10 | 53314.79   |
| 2022-09-11 | 52618.95   |
| 2022-09-12 | 51907.9    |
| 2022-09-13 | 51183.01   |
| 2022-09-14 | 50671.47   |
| 2022-09-15 | 50106.51   |
| 2022-09-16 | 49433.31   |
| 2022-09-17 | 48802.27   |
| 2022-09-18 | 48084.06   |
| 2022-09-19 | 47498.85   |
| 2022-09-20 | 46862.87   |
| 2022-09-21 | 46447.28   |
| 2022-09-22 | 46609.68   |
| 2022-09-23 | 46700.02   |
| 2022-09-24 | 46573.56   |
| 2022-09-25 | 46321.16   |
| 2022-09-26 | 46051.49   |
| 2022-09-27 | 45764.7    |
| 2022-09-28 | 45460.97   |
| 2022-09-29 | 45211.61   |
| 2022-09-30 | 45033.91   |
| 2022-10-01 | 44874.28   |
| 2022-10-02 | 45211.61   |
| 2022-10-03 | 45800.5    |
| 2022-10-04 | 46267.16   |
| 2022-10-05 | 46700.02   |
| 2022-10-06 | 47044.14   |
| 2022-10-07 | 47153.07   |
| 2022-10-08 | 47225.76   |
| 2022-10-09 | 47955.74   |
| 2022-10-10 | 48691.39   |
| 2022-10-11 | 49340.22   |
| 2022-10-12 | 49787.97   |
| 2022-10-13 | 50181.63   |
| 2022-10-14 | 50577.06   |
| 2022-10-15 | 50917.4    |
| 2022-10-16 | 51354.18   |
| 2022-10-17 | 51697.47   |
| 2022-10-18 | 52061.25   |
| 2022-10-19 | 52387.87   |
| 2022-10-20 | 52696.07   |
| 2022-10-21 | 53005.05   |
| 2022-10-22 | 53198.55   |
| 2022-10-23 | 53644.74   |
| 2022-10-24 | 53917.11   |
| 2022-10-25 | 54151.04   |
| 2022-10-26 | 54444.23   |
| 2022-10-27 | 54718.69   |
| 2022-10-28 | 54954.56   |
| 2022-10-29 | 55210.74   |
| 2022-10-30 | 55487.38   |
| 2022-10-31 | 55725.13   |
| 2022-11-01 | 56003.22   |
| 2022-11-02 | 56242.19   |
| 2022-11-03 | 56681.6    |
| 2022-11-04 | 56922.0    |
| 2022-11-05 | 57203.1    |
| 2022-11-06 | 57464.73   |
| 2022-11-07 | 57726.96   |
| 2022-11-08 | 58030.26   |
| 2022-11-09 | 58314.06   |
| 2022-11-10 | 58537.52   |
| 2022-11-11 | 58761.41   |
| 2022-11-12 | 59026.54   |
| 2022-11-13 | 59292.27   |
| 2022-11-14 | 59497.08   |
| 2022-11-15 | 59702.24   |
| 2022-11-16 | 59887.19   |
| 2022-11-17 | 60072.41   |
| 2022-11-18 | 60257.92   |
| 2022-11-19 | 60423.06   |
| 2022-11-20 | 60567.74   |
| 2022-11-21 | 60733.29   |
| 2022-11-22 | 60940.55   |
| 2022-11-23 | 61148.16   |
| 2022-11-24 | 61252.1    |
| 2022-11-25 | 61397.76   |
| 2022-11-26 | 61585.29   |
| 2022-11-27 | 61731.33   |
| 2022-11-28 | 61898.46   |
| 2022-11-29 | 62065.81   |
| 2022-11-30 | 62170.51   |
| 2022-12-01 | 62317.25   |
| 2022-12-02 | 62506.16   |
| 2022-12-03 | 62653.29   |
| 2022-12-04 | 62821.64   |
| 2022-12-05 | 62990.22   |
| 2022-12-06 | 63137.92   |
| 2022-12-07 | 63349.2    |
| 2022-12-08 | 63497.31   |
| 2022-12-09 | 63603.21   |
| 2022-12-10 | 63709.19   |
| 2022-12-11 | 63836.48   |
| 2022-12-12 | 64091.45   |
| 2022-12-13 | 64134.0    |
| 2022-12-14 | 64240.42   |
| 2022-12-15 | 64368.23   |
| 2022-12-16 | 64453.49   |
| 2022-12-17 | 64538.79   |
| 2022-12-18 | 64688.16   |
| 2022-12-19 | 64773.57   |
| 2022-12-20 | 64901.76   |
| 2022-12-21 | 65051.43   |
| 2022-12-22 | 65179.82   |
| 2022-12-23 | 65308.29   |
| 2022-12-24 | 65458.29   |
| 2022-12-25 | 65629.87   |
| 2022-12-26 | 65737.19   |
| 2022-12-27 | 65887.54   |
| 2022-12-28 | 66124.06   |
| 2022-12-29 | 66274.72   |
| 2022-12-30 | 66447.06   |
| 2022-12-31 | 66749.04   |
| 2023-01-01 | 67008.27   |
| 2023-01-02 | 67159.66   |
| 2023-01-03 | 67354.47   |
| 2023-01-04 | 67462.79   |
| 2023-01-05 | 67636.23   |
| 2023-01-06 | 67744.71   |
| 2023-01-07 | 67918.41   |
| 2023-01-08 | 68070.53   |
| 2023-01-09 | 68201.02   |
| 2023-01-10 | 68353.36   |
| 2023-01-11 | 68505.83   |
| 2023-01-12 | 68680.24   |
| 2023-01-13 | 68811.18   |
| 2023-01-14 | 68920.38   |
| 2023-01-15 | 69292.28   |
| 2023-01-16 | 69555.36   |
| 2023-01-17 | 69840.89   |
| 2023-01-18 | 69994.87   |
| 2023-01-19 | 70060.91   |
| 2023-01-20 | 70281.25   |
| 2023-01-21 | 70413.61   |
| 2023-01-22 | 70546.08   |
| 2023-01-23 | 70722.9    |
| 2023-01-24 | 70855.65   |
| 2023-01-25 | 70966.37   |
| 2023-01-26 | 71077.16   |
| 2023-01-27 | 71210.22   |
| 2023-01-28 | 71365.61   |
| 2023-01-29 | 71476.7    |
| 2023-01-30 | 71632.36   |
| 2023-01-31 | 71765.91   |
| 2023-02-01 | 71877.29   |
| 2023-02-02 | 71944.16   |
| 2023-02-03 | 72055.67   |
| 2023-02-04 | 72122.61   |
| 2023-02-05 | 72234.25   |
| 2023-02-06 | 72368.33   |
| 2023-02-07 | 72413.05   |
| 2023-02-08 | 72524.9    |
| 2023-02-09 | 72569.66   |
| 2023-02-10 | 72636.83   |
| 2023-02-11 | 72726.44   |
| 2023-02-12 | 72838.52   |
| 2023-02-13 | 73040.46   |
| 2023-02-14 | 73242.64   |
| 2023-02-15 | 73377.53   |
| 2023-02-16 | 73445.01   |
| 2023-02-17 | 73490.01   |
| 2023-02-18 | 73580.04   |
| 2023-02-19 | 73692.64   |
| 2023-02-20 | 73782.76   |
| 2023-02-21 | 73940.56   |
| 2023-02-22 | 74211.37   |
| 2023-02-23 | 74279.13   |
| 2023-02-24 | 74414.72   |
| 2023-02-25 | 74505.16   |
| 2023-02-26 | 74595.64   |
| 2023-02-27 | 74640.89   |
| 2023-02-28 | 74686.16   |
| 2023-03-01 | 74731.43   |
| 2023-03-02 | 74437.32   |
| 2023-03-03 | 74188.79   |
| 2023-03-04 | 73940.56   |
| 2023-03-05 | 73647.59   |
| 2023-03-06 | 73152.76   |
| 2023-03-07 | 72413.05   |
| 2023-03-08 | 71721.38   |
| 2023-03-09 | 70988.52   |
| 2023-03-10 | 70391.54   |
| 2023-03-11 | 69796.93   |
| 2023-03-12 | 69160.91   |
| 2023-03-13 | 68462.26   |
| 2023-03-14 | 67766.42   |
| 2023-03-15 | 67138.02   |
| 2023-03-16 | 66317.79   |
| 2023-03-17 | 65479.73   |
| 2023-03-18 | 64624.13   |
| 2023-03-19 | 63772.82   |
| 2023-03-20 | 63011.31   |
| 2023-03-21 | 62086.74   |
| 2023-03-22 | 60878.34   |
| 2023-03-23 | 59456.09   |
| 2023-03-24 | 57706.77   |
| 2023-03-25 | 56003.22   |
| 2023-03-26 | 54248.68   |
| 2023-03-27 | 52503.35   |
| 2023-03-28 | 50728.17   |
| 2023-03-29 | 49005.93   |
| 2023-03-30 | 47298.5    |
| 2023-03-31 | 45550.2    |
| 2023-04-01 | 43799.81   |
| 2023-04-02 | 41792.48   |
| 2023-04-03 | 39488.26   |
| 2023-04-04 | 36981.65   |
| 2023-04-05 | 34402.7    |
| 2023-04-06 | 32203.74   |
| 2023-04-07 | 30652.67   |
| 2023-04-08 | 30029.54   |
| 2023-04-09 | 29933.51   |
| 2023-04-10 | 30043.27   |
| 2023-04-11 | 30513.32   |
| 2023-04-12 | 31356.92   |
| 2023-04-13 | 32059.14   |
| 2023-04-14 | 32727.4    |
| 2023-04-15 | 33005.74   |
| 2023-04-16 | 33138.06   |
| 2023-04-17 | 33270.68   |
| 2023-04-18 | 33670.36   |
| 2023-04-19 | 34042.88   |
| 2023-04-20 | 34147.6    |
| 2023-04-21 | 34117.66   |
| 2023-04-22 | 34117.66   |
| 2023-04-23 | 34297.53   |
| 2023-04-24 | 34568.34   |
| 2023-04-25 | 34553.26   |
| 2023-04-26 | 34477.93   |
| 2023-04-27 | 34523.12   |
| 2023-04-28 | 34825.22   |
| 2023-04-29 | 35297.18   |
| 2023-04-30 | 36476.56   |
| 2023-05-01 | 38213.85   |
| 2023-05-02 | 40403.33   |
| 2023-05-03 | 42738.36   |
| 2023-05-04 | 45282.78   |
| 2023-05-05 | 47316.7    |
| 2023-05-06 | 48617.55   |
| 2023-05-07 | 50068.97   |
| 2023-05-08 | 51164.01   |
| 2023-05-09 | 52696.07   |
| 2023-05-10 | 52734.65   |
| 2023-05-11 | 52734.65   |
| 2023-05-12 | 56222.25   |
| 2023-05-13 | 57223.2    |
| 2023-05-14 | 58111.28   |
| 2023-05-15 | 59374.16   |
| 2023-05-16 | 61044.32   |
| 2023-05-17 | 63391.5    |
| 2023-05-18 | 65030.04   |
| 2023-05-19 | 66684.29   |
| 2023-05-20 | 67896.69   |
| 2023-05-21 | 69073.4    |
| 2023-05-22 | 70479.83   |
| 2023-05-23 | 71832.73   |
| 2023-05-24 | 73692.64   |
| 2023-05-25 | 75116.67   |
| 2023-05-26 | 77215.85   |
| 2023-05-27 | 79734.66   |
| 2023-05-28 | 82521.85   |
| 2023-05-29 | 85415.27   |
| 2023-05-30 | 88125.1    |
| 2023-05-31 | 90717.54   |
| 2023-06-01 | 92795.51   |
| 2023-06-02 | 94248.31   |
| 2023-06-03 | 95387.04   |
| 2023-06-04 | 96680.67   |
| 2023-06-05 | 98432.77   |
| 2023-06-06 | 100727.14  |
| 2023-06-07 | 103315.11  |
| 2023-06-08 | 105282.23  |
| 2023-06-09 | 107132.35  |
| 2023-06-10 | 108371.92  |
| 2023-06-11 | 112016.92  |
| 2023-06-12 | 113354.55  |
| 2023-06-13 | 114590.15  |
| 2023-06-14 | 115512.08  |
| 2023-06-15 | 116356.32  |
| 2023-06-16 | 117254.72  |
| 2023-06-17 | 118208.58  |
| 2023-06-18 | 119006.66  |
| 2023-06-19 | 120021.76  |
| 2023-06-20 | 121095.36  |
| 2023-06-21 | 122228.24  |
| 2023-06-22 | 123311.96  |
| 2023-06-23 | 124207.53  |
| 2023-06-24 | 124533.46  |
| 2023-06-25 | 124207.53  |
| 2023-06-26 | 124180.37  |
| 2023-06-27 | 124424.8   |
| 2023-06-28 | 124560.63  |
| 2023-06-29 | 124397.63  |
| 2023-06-30 | 124180.37  |
| 2023-07-01 | 124098.91  |
| 2023-07-02 | 124098.91  |
| 2023-07-03 | 124126.07  |
| 2023-07-04 | 124098.91  |
| 2023-07-05 | 124044.61  |
| 2023-07-06 | 123936.03  |
| 2023-07-07 | 123800.31  |
| 2023-07-08 | 123610.36  |
| 2023-07-09 | 123311.96  |
| 2023-07-10 | 122959.45  |
| 2023-07-11 | 122607.14  |
| 2023-07-12 | 122282.33  |
| 2023-07-13 | 121876.97  |
| 2023-07-14 | 121391.51  |
| 2023-07-15 | 120880.23  |
| 2023-07-16 | 120316.48  |
| 2023-07-17 | 119647.23  |
| 2023-07-18 | 118953.36  |
| 2023-07-19 | 118341.39  |
| 2023-07-20 | 117545.74  |
| 2023-07-21 | 116805.34  |
| 2023-07-22 | 116065.96  |
| 2023-07-23 | 115195.82  |
| 2023-07-24 | 114327.03  |
| 2023-07-25 | 113459.6   |
| 2023-07-26 | 112619.76  |
| 2023-07-27 | 111676.6   |
| 2023-07-28 | 110788.33  |
| 2023-07-29 | 109798.62  |
| 2023-07-30 | 109123.33  |
| 2023-07-31 | 108320.17  |
| 2023-08-01 | 107467.56  |
| 2023-08-02 | 106514.49  |
| 2023-08-03 | 105666.82  |
| 2023-08-04 | 104770.15  |
| 2023-08-05 | 103773.9   |
| 2023-08-06 | 102780.68  |
| 2023-08-07 | 101714.47  |
| 2023-08-08 | 100727.14  |
| 2023-08-09 | 99742.08   |
| 2023-08-10 | 98709.22   |
| 2023-08-11 | 97830.67   |
| 2023-08-12 | 96830.37   |
| 2023-08-13 | 95883.79   |
| 2023-08-14 | 94965.59   |
| 2023-08-15 | 94174.23   |
| 2023-08-16 | 93336.22   |
| 2023-08-17 | 92525.61   |
| 2023-08-18 | 91644.42   |
| 2023-08-19 | 90790.6    |
| 2023-08-20 | 89818.18   |
| 2023-08-21 | 88849.36   |
| 2023-08-22 | 87932.31   |
| 2023-08-23 | 87186.6    |
| 2023-08-24 | 86490.96   |
| 2023-08-25 | 85773.33   |
| 2023-08-26 | 85010.08   |
| 2023-08-27 | 84225.39   |
| 2023-08-28 | 83419.49   |
| 2023-08-29 | 83088.4    |
| 2023-08-30 | 81768.56   |
| 2023-08-31 | 80877.63   |
| 2023-09-01 | 79990.67   |
| 2023-09-02 | 79084.5    |
| 2023-09-03 | 78205.59   |
| 2023-09-04 | 77307.69   |
| 2023-09-05 | 76414.26   |
| 2023-09-06 | 75389.05   |
| 2023-09-07 | 74437.32   |
| 2023-09-08 | 73445.01   |
| 2023-09-09 | 72502.52   |
| 2023-09-10 | 71498.93   |
| 2023-09-11 | 70612.37   |
| 2023-09-12 | 69840.89   |
| 2023-09-13 | 69139.03   |
| 2023-09-14 | 68418.69   |
| 2023-09-15 | 67701.31   |
| 2023-09-16 | 67073.14   |
| 2023-09-17 | 66317.79   |
| 2023-09-18 | 65629.87   |
| 2023-09-19 | 64944.51   |
| 2023-09-20 | 64155.28   |
| 2023-09-21 | 63433.81   |
| 2023-09-22 | 62695.36   |
| 2023-09-23 | 61982.1    |
| 2023-09-24 | 61231.31   |
| 2023-09-25 | 60526.38   |
| 2023-09-26 | 59866.62   |
| 2023-09-27 | 59169.56   |
| 2023-09-28 | 58435.89   |
| 2023-09-29 | 57827.97   |
| 2023-09-30 | 57243.31   |
| 2023-10-01 | 56701.62   |
| 2023-10-02 | 56421.74   |
| 2023-10-03 | 56142.56   |
| 2023-10-04 | 55744.96   |
| 2023-10-05 | 55368.72   |
| 2023-10-06 | 55013.62   |
| 2023-10-07 | 54659.81   |
| 2023-10-08 | 54326.85   |
| 2023-10-09 | 54014.53   |
| 2023-10-10 | 53683.61   |
| 2023-10-11 | 53372.96   |
| 2023-10-12 | 53159.83   |
| 2023-10-13 | 53159.83   |
| 2023-10-14 | 52541.87   |
| 2023-10-15 | 52445.6    |
| 2023-10-16 | 52445.6    |
| 2023-10-17 | 52484.1    |
| 2023-10-18 | 52618.95   |
| 2023-10-19 | 52773.25   |
| 2023-10-20 | 52889.09   |
| 2023-10-21 | 53024.39   |
| 2023-10-22 | 53140.47   |
| 2023-10-23 | 53295.41   |
| 2023-10-24 | 53392.35   |
| 2023-10-25 | 53508.77   |
| 2023-10-26 | 53644.74   |
| 2023-10-27 | 53780.85   |
| 2023-10-28 | 53936.59   |
| 2023-10-29 | 54053.51   |
| 2023-10-30 | 54131.53   |
| 2023-10-31 | 54229.14   |
| 2023-11-01 | 54326.85   |
| 2023-11-02 | 54463.81   |
| 2023-11-03 | 54522.57   |
| 2023-11-04 | 54679.44   |
| 2023-11-05 | 54797.25   |
| 2023-11-06 | 54934.88   |
| 2023-11-07 | 55033.31   |
| 2023-11-08 | 55131.84   |
| 2023-11-09 | 55250.21   |
| 2023-11-10 | 55348.96   |
| 2023-11-11 | 55428.03   |
| 2023-11-12 | 55507.17   |
| 2023-11-13 | 55566.57   |
| 2023-11-14 | 55705.29   |
| 2023-11-15 | 55764.8    |
| 2023-11-16 | 55923.68   |
| 2023-11-17 | 55923.68   |
| 2023-11-18 | 56102.73   |
| 2023-11-19 | 56262.12   |
| 2023-11-20 | 56361.86   |
| 2023-11-21 | 56441.71   |
| 2023-11-22 | 56521.62   |
| 2023-11-23 | 56661.59   |
| 2023-11-24 | 56922.0    |
| 2023-11-25 | 57002.24   |
| 2023-11-26 | 57062.46   |
| 2023-11-27 | 57142.81   |
| 2023-11-28 | 57223.2    |
| 2023-11-29 | 57303.66   |
| 2023-11-30 | 57404.31   |
| 2023-12-01 | 57505.04   |
| 2023-12-02 | 57626.03   |
| 2023-12-03 | 57726.96   |
| 2023-12-04 | 57807.77   |
| 2023-12-05 | 57929.08   |
| 2023-12-06 | 58010.02   |
| 2023-12-07 | 58111.28   |
| 2023-12-08 | 58232.9    |
| 2023-12-09 | 58293.76   |
| 2023-12-10 | 58354.66   |
| 2023-12-11 | 58435.89   |
| 2023-12-12 | 58557.86   |
| 2023-12-13 | 58720.67   |
| 2023-12-14 | 58924.5    |
| 2023-12-15 | 59006.13   |
| 2023-12-16 | 59046.96   |
| 2023-12-17 | 59169.56   |
| 2023-12-18 | 59271.81   |
| 2023-12-19 | 59353.68   |
| 2023-12-20 | 59476.59   |
| 2023-12-21 | 59620.14   |
| 2023-12-22 | 59763.86   |
| 2023-12-23 | 59907.75   |
| 2023-12-24 | 60010.64   |
| 2023-12-25 | 60093.01   |
| 2023-12-26 | 60154.83   |
| 2023-12-27 | 60196.06   |
| 2023-12-28 | 60278.55   |
| 2023-12-29 | 60361.11   |
| 2023-12-30 | 60443.72   |
| 2023-12-31 | 60505.71   |
| 2024-01-01 | 60588.42   |
| 2024-01-02 | 60712.59   |
| 2024-01-03 | 60836.88   |
| 2024-01-04 | 61023.56   |
| 2024-01-05 | 61106.61   |
| 2024-01-06 | 61189.73   |
| 2024-01-07 | 61460.24   |
| 2024-01-08 | 61564.43   |
| 2024-01-09 | 61647.86   |
| 2024-01-10 | 61689.59   |
| 2024-01-11 | 61856.66   |
| 2024-01-12 | 61940.27   |
| 2024-01-13 | 62044.88   |
| 2024-01-14 | 62212.42   |
| 2024-01-15 | 62275.31   |
| 2024-01-16 | 62380.19   |
| 2024-01-17 | 62464.16   |
| 2024-01-18 | 62548.18   |
| 2024-01-19 | 62632.26   |
| 2024-01-20 | 62674.32   |
| 2024-01-21 | 62863.77   |
| 2024-01-22 | 62969.14   |
| 2024-01-23 | 63053.5    |
| 2024-01-24 | 63159.03   |
| 2024-01-25 | 63243.51   |
| 2024-01-26 | 63328.06   |
| 2024-01-27 | 63412.65   |
| 2024-01-28 | 63497.31   |
| 2024-01-29 | 63582.02   |
| 2024-01-30 | 63687.99   |
| 2024-01-31 | 63794.04   |
| 2024-02-01 | 63942.66   |
| 2024-02-02 | 64155.28   |
| 2024-02-03 | 64283.01   |
| 2024-02-04 | 64346.92   |
| 2024-02-05 | 64474.81   |
| 2024-02-06 | 64645.47   |
| 2024-02-07 | 64816.29   |
| 2024-02-08 | 65030.04   |
| 2024-02-09 | 65137.01   |
| 2024-02-10 | 65222.63   |
| 2024-02-11 | 65329.71   |
| 2024-02-12 | 65415.42   |
| 2024-02-13 | 65501.17   |
| 2024-02-14 | 65629.87   |
| 2024-02-15 | 65715.72   |
| 2024-02-16 | 65780.14   |
| 2024-02-17 | 65844.57   |
| 2024-02-18 | 65844.57   |
| 2024-02-19 | 65844.57   |
| 2024-02-20 | 66038.02   |
| 2024-02-21 | 66102.54   |
| 2024-02-22 | 66188.61   |
| 2024-02-23 | 66231.66   |
| 2024-02-24 | 66274.72   |
| 2024-02-25 | 66360.87   |
| 2024-02-26 | 66425.51   |
| 2024-02-27 | 66576.42   |
| 2024-02-28 | 66619.56   |
| 2024-02-29 | 66684.29   |
| 2024-03-01 | 66749.04   |
| 2024-03-02 | 66835.41   |
| 2024-03-03 | 66900.22   |
| 2024-03-04 | 66986.66   |
| 2024-03-05 | 67029.89   |
| 2024-03-06 | 67159.66   |
| 2024-03-07 | 67224.57   |
| 2024-03-08 | 67311.16   |
| 2024-03-09 | 67397.79   |
| 2024-03-10 | 67462.79   |
| 2024-03-11 | 67592.86   |
| 2024-03-12 | 67679.62   |
| 2024-03-13 | 67831.54   |
| 2024-03-14 | 67896.69   |
| 2024-03-15 | 68114.02   |
| 2024-03-16 | 68309.82   |
| 2024-03-17 | 68462.26   |
| 2024-03-18 | 68549.42   |
| 2024-03-19 | 68658.43   |
| 2024-03-20 | 68680.24   |
| 2024-03-21 | 68920.38   |
| 2024-03-22 | 69029.66   |
| 2024-03-23 | 69204.69   |
| 2024-03-24 | 69467.61   |
| 2024-03-25 | 69621.2    |
| 2024-03-26 | 69731.01   |
| 2024-03-27 | 69840.89   |
| 2024-03-28 | 69994.87   |
| 2024-03-29 | 70082.93   |
| 2024-03-30 | 70215.11   |
| 2024-03-31 | 70215.11   |
| 2024-04-01 | 70546.08   |
| 2024-04-02 | 70678.68   |
| 2024-04-03 | 70811.39   |
| 2024-04-04 | 71032.83   |
| 2024-04-05 | 71276.8    |
| 2024-04-06 | 71521.16   |
| 2024-04-07 | 71676.86   |
| 2024-04-08 | 71877.29   |
| 2024-04-09 | 72011.05   |
| 2024-04-10 | 72234.25   |
| 2024-04-11 | 72502.52   |
| 2024-04-12 | 72883.37   |
| 2024-04-13 | 73355.04   |
| 2024-04-14 | 74098.49   |
| 2024-04-15 | 74912.63   |
| 2024-04-16 | 75502.66   |
| 2024-04-17 | 76208.73   |
| 2024-04-18 | 77215.85   |
| 2024-04-19 | 78367.2    |
| 2024-04-20 | 79618.4    |
| 2024-04-21 | 80690.57   |
| 2024-04-22 | 82144.88   |
| 2024-04-23 | 83774.71   |
| 2024-04-24 | 85725.55   |
| 2024-04-25 | 87450.96   |
| 2024-04-26 | 88849.36   |
| 2024-04-27 | 89842.44   |
| 2024-04-28 | 90571.49   |
| 2024-04-29 | 91131.8    |
| 2024-04-30 | 91766.62   |
| 2024-05-01 | 92648.26   |
| 2024-05-02 | 93508.51   |
| 2024-05-03 | 94495.41   |
| 2024-05-04 | 95461.49   |
| 2024-05-05 | 96431.37   |
| 2024-05-06 | 97055.09   |
| 2024-05-07 | 97505.14   |
| 2024-05-08 | 97905.86   |
| 2024-05-09 | 98332.32   |
| 2024-05-10 | 98533.26   |
| 2024-05-11 | 98633.79   |
| 2024-05-12 | 98633.79   |
| 2024-05-13 | 98759.51   |
| 2024-05-14 | 99288.21   |
| 2024-05-15 | 99767.31   |
| 2024-05-16 | 100701.85  |
| 2024-05-17 | 101917.29  |
| 2024-05-18 | 103493.45  |
| 2024-05-19 | 105077.3   |
| 2024-05-20 | 106874.76  |
| 2024-05-21 | 108164.96  |
| 2024-05-22 | 108786.26  |
| 2024-05-23 | 109512.74  |
| 2024-05-24 | 110449.38  |
| 2024-05-25 | 111258.27  |
| 2024-05-26 | 111755.1   |
| 2024-05-27 | 112541.09  |
| 2024-05-28 | 113748.59  |
| 2024-05-29 | 115037.75  |
| 2024-05-30 | 116250.72  |
| 2024-05-31 | 116435.53  |
| 2024-06-01 | 118793.55  |
| 2024-06-02 | 119994.99  |
| 2024-06-03 | 120960.88  |