| datetime   | flow volume          |
|------------|----------------------|
| 1997-09-25 | 1634.38017           |
| 1997-09-26 | 1638.34711           |
| 1997-09-27 | 1654.21488           |
| 1997-09-28 | 1640.33058           |
| 1997-09-29 | 1642.31405           |
| 1997-09-30 | 1636.36364           |
| 1997-10-01 | 1638.34711           |
| 1997-10-02 | 1636.36364           |
| 1997-10-03 | 1642.31405           |
| 1997-10-04 | 1644.29752           |
| 1997-10-05 | 1640.33058           |
| 1997-10-06 | 1642.31405           |
| 1997-10-07 | 1634.38017           |
| 1997-10-08 | 1642.31405           |
| 1997-10-09 | 1646.28099           |
| 1997-10-10 | 1648.26446           |
| 1997-10-11 | 1644.29752           |
| 1997-10-12 | 1640.33058           |
| 1997-10-13 | 1642.31405           |
| 1997-10-14 | 1644.29752           |
| 1997-10-15 | 1642.31405           |
| 1997-10-16 | 1642.31405           |
| 1997-10-17 | 1648.26446           |
| 1997-10-18 | 1664.13223           |
| 1997-10-19 | 1664.13223           |
| 1997-10-20 | 1662.14876           |
| 1997-10-21 | 1664.13223           |
| 1997-10-22 | 1670.08264           |
| 1997-10-23 | 1664.13223           |
| 1997-10-24 | 1668.09917           |
| 1997-10-25 | 1668.09917           |
| 1997-10-26 | 1733.55372           |
| 1997-10-27 | 1767.27273           |
| 1997-10-28 | 1767.27273           |
| 1997-10-29 | 1767.27273           |
| 1997-10-30 | 1767.27273           |
| 1997-10-31 | 1767.27273           |
| 1997-11-01 | 1767.27273           |
| 1997-11-02 | 1767.27273           |
| 1997-11-03 | 1767.27273           |
| 1997-11-04 | 1678.01653           |
| 1997-11-05 | 1576.8595            |
| 1997-11-06 | 1580.82645           |
| 1997-11-07 | 585.12397            |
| 1997-11-08 | 0.0                  |
| 1997-11-09 | 0.0                  |
| 1997-11-10 | 10889.2562           |
| 1997-11-11 | 16343.8017           |
| 1997-11-12 | 16343.8017           |
| 1997-11-13 | 16343.8017           |
| 1997-11-14 | 16343.8017           |
| 1997-11-15 | 16343.8017           |
| 1997-11-16 | 16343.8017           |
| 1997-11-17 | 16343.8017           |
| 1997-11-18 | 16343.8017           |
| 1997-11-19 | 16343.8017           |
| 1997-11-20 | 16343.8017           |
| 1997-11-21 | 16323.9669           |
| 1997-11-22 | 16323.9669           |
| 1997-11-23 | 16323.9669           |
| 1997-11-24 | 8171.90083           |
| 1997-11-25 | 0.0                  |
| 1997-11-26 | 0.0                  |
| 1997-11-27 | 0.0                  |
| 1997-11-28 | 0.0                  |
| 1997-11-29 | 0.0                  |
| 1997-11-30 | 0.0                  |
| 1997-12-01 | 0.0                  |
| 1997-12-02 | 0.0                  |
| 1997-12-03 | 531.57025            |
| 1997-12-04 | 1592.72727           |
| 1997-12-05 | 1582.80992           |
| 1997-12-06 | 1582.80992           |
| 1997-12-07 | 1592.72727           |
| 1997-12-08 | 1598.67769           |
| 1997-12-09 | 1602.64463           |
| 1997-12-10 | 1602.64463           |
| 1997-12-11 | 1600.66116           |
| 1997-12-12 | 1521.32231           |
| 1997-12-13 | 1523.30579           |
| 1997-12-14 | 1553.05785           |
| 1997-12-15 | 1594.71074           |
| 1997-12-16 | 1620.49587           |
| 1997-12-17 | 1646.28099           |
| 1997-12-18 | 1658.18182           |
| 1997-12-19 | 1652.2314            |
| 1997-12-20 | 1646.28099           |
| 1997-12-21 | 1638.34711           |
| 1997-12-22 | 1640.33058           |
| 1997-12-23 | 1652.2314            |
| 1997-12-24 | 1628.42975           |
| 1997-12-25 | 1626.44628           |
| 1997-12-26 | 1566.94215           |
| 1997-12-27 | 1566.94215           |
| 1997-12-28 | 1586.77686           |
| 1997-12-29 | 1640.33058           |
| 1997-12-30 | 1608.59504           |
| 1997-12-31 | 1628.42975           |
| 1998-01-01 | 1604.6281            |
| 1998-01-02 | 1612.56198           |
| 1998-01-03 | 1646.28099           |
| 1998-01-04 | 1588.76033           |
| 1998-01-05 | 1560.99174           |
| 1998-01-06 | 1549.09091           |
| 1998-01-07 | 1541.15702           |
| 1998-01-08 | 1515.3719            |
| 1998-01-09 | 1515.3719            |
| 1998-01-10 | 1527.27273           |
| 1998-01-11 | 1531.23967           |
| 1998-01-12 | 1539.17355           |
| 1998-01-13 | 1531.23967           |
| 1998-01-14 | 1525.28926           |
| 1998-01-15 | 1529.2562            |
| 1998-01-16 | 1525.28926           |
| 1998-01-17 | 1527.27273           |
| 1998-01-18 | 1535.20661           |
| 1998-01-19 | 1527.27273           |
| 1998-01-20 | 1525.28926           |
| 1998-01-21 | 1525.28926           |
| 1998-01-22 | 1521.32231           |
| 1998-01-23 | 1509.42149           |
| 1998-01-24 | 1527.27273           |
| 1998-01-25 | 1531.23967           |
| 1998-01-26 | 1529.2562            |
| 1998-01-27 | 1527.27273           |
| 1998-01-28 | 1529.2562            |
| 1998-01-29 | 1525.28926           |
| 1998-01-30 | 1527.27273           |
| 1998-01-31 | 1525.28926           |
| 1998-02-01 | 1533.22314           |
| 1998-02-02 | 1537.19008           |
| 1998-02-03 | 1535.20661           |
| 1998-02-04 | 1531.23967           |
| 1998-02-05 | 1531.23967           |
| 1998-02-06 | 1535.20661           |
| 1998-02-07 | 1543.1405            |
| 1998-02-08 | 1539.17355           |
| 1998-02-09 | 1535.20661           |
| 1998-02-10 | 1535.20661           |
| 1998-02-11 | 1531.23967           |
| 1998-02-12 | 1539.17355           |
| 1998-02-13 | 1539.17355           |
| 1998-02-14 | 1531.23967           |
| 1998-02-15 | 1539.17355           |
| 1998-02-16 | 1543.1405            |
| 1998-02-17 | 1541.15702           |
| 1998-02-18 | 1535.20661           |
| 1998-02-19 | 1535.20661           |
| 1998-02-20 | 1539.17355           |
| 1998-02-21 | 1535.20661           |
| 1998-02-22 | 1541.15702           |
| 1998-02-23 | 1545.12397           |
| 1998-02-24 | 1553.05785           |
| 1998-02-25 | 1543.1405            |
| 1998-02-26 | 1533.22314           |
| 1998-02-27 | 1529.2562            |
| 1998-02-28 | 1523.30579           |
| 1998-03-01 | 1519.33884           |
| 1998-03-02 | 1519.33884           |
| 1998-03-03 | 1531.23967           |
| 1998-03-04 | 1531.23967           |
| 1998-03-05 | 1525.28926           |
| 1998-03-06 | 636.69421            |
| 1998-03-07 | 0.0                  |
| 1998-03-08 | 0.0                  |
| 1998-03-09 | 0.0                  |
| 1998-03-10 | 0.0                  |
| 1998-03-11 | 0.0                  |
| 1998-03-12 | 0.0                  |
| 1998-03-13 | 712.06612            |
| 1998-03-14 | 1525.28926           |
| 1998-03-15 | 1541.15702           |
| 1998-03-16 | 1545.12397           |
| 1998-03-17 | 1549.09091           |
| 1998-03-18 | 1555.04132           |
| 1998-03-19 | 1555.04132           |
| 1998-03-20 | 1545.12397           |
| 1998-03-21 | 1541.15702           |
| 1998-03-22 | 1541.15702           |
| 1998-03-23 | 1545.12397           |
| 1998-03-24 | 1557.02479           |
| 1998-03-25 | 1584.79339           |
| 1998-03-26 | 1602.64463           |
| 1998-03-27 | 1580.82645           |
| 1998-03-28 | 1572.89256           |
| 1998-03-29 | 1555.04132           |
| 1998-03-30 | 1562.97521           |
| 1998-03-31 | 1578.84298           |
| 1998-04-01 | 1576.8595            |
| 1998-04-02 | 1537.19008           |
| 1998-04-03 | 1543.1405            |
| 1998-04-04 | 1535.20661           |
| 1998-04-05 | 1535.20661           |
| 1998-04-06 | 1549.09091           |
| 1998-04-07 | 1562.97521           |
| 1998-04-08 | 1592.72727           |
| 1998-04-09 | 1586.77686           |
| 1998-04-10 | 1592.72727           |
| 1998-04-11 | 1600.66116           |
| 1998-04-12 | 1590.7438            |
| 1998-04-13 | 1614.54545           |
| 1998-04-14 | 1624.46281           |
| 1998-04-15 | 1606.61157           |
| 1998-04-16 | 1590.7438            |
| 1998-04-17 | 1602.64463           |
| 1998-04-18 | 1620.49587           |
| 1998-04-19 | 1614.54545           |
| 1998-04-20 | 1610.57851           |
| 1998-04-21 | 1630.41322           |
| 1998-04-22 | 1630.41322           |
| 1998-04-23 | 1620.49587           |
| 1998-04-24 | 1632.39669           |
| 1998-04-25 | 1630.41322           |
| 1998-04-26 | 1618.5124            |
| 1998-04-27 | 1624.46281           |
| 1998-04-28 | 1618.5124            |
| 1998-04-29 | 1606.61157           |
| 1998-04-30 | 1594.71074           |
| 1998-05-01 | 1553.05785           |
| 1998-05-02 | 1535.20661           |
| 1998-05-03 | 1529.2562            |
| 1998-05-04 | 1521.32231           |
| 1998-05-05 | 1511.40496           |
| 1998-05-06 | 1513.38843           |
| 1998-05-07 | 1519.33884           |
| 1998-05-08 | 1535.20661           |
| 1998-05-09 | 1541.15702           |
| 1998-05-10 | 1543.1405            |
| 1998-05-11 | 1545.12397           |
| 1998-05-12 | 1545.12397           |
| 1998-05-13 | 1545.12397           |
| 1998-05-14 | 1545.12397           |
| 1998-05-15 | 1545.12397           |
| 1998-05-16 | 1547.10744           |
| 1998-05-17 | 1551.07438           |
| 1998-05-18 | 1551.07438           |
| 1998-05-19 | 1551.07438           |
| 1998-05-20 | 1551.07438           |
| 1998-05-21 | 1553.05785           |
| 1998-05-22 | 1547.10744           |
| 1998-05-23 | 1539.17355           |
| 1998-05-24 | 1527.27273           |
| 1998-05-25 | 1525.28926           |
| 1998-05-26 | 1521.32231           |
| 1998-05-27 | 1521.32231           |
| 1998-05-28 | 1527.27273           |
| 1998-05-29 | 1549.09091           |
| 1998-05-30 | 1562.97521           |
| 1998-05-31 | 1598.67769           |
| 1998-06-01 | 1604.6281            |
| 1998-06-02 | 1610.57851           |
| 1998-06-03 | 1608.59504           |
| 1998-06-04 | 1584.79339           |
| 1998-06-05 | 1576.8595            |
| 1998-06-06 | 1580.82645           |
| 1998-06-07 | 1584.79339           |
| 1998-06-08 | 1588.76033           |
| 1998-06-09 | 1590.7438            |
| 1998-06-10 | 1590.7438            |
| 1998-06-11 | 1590.7438            |
| 1998-06-12 | 1590.7438            |
| 1998-06-13 | 1590.7438            |
| 1998-06-14 | 1590.7438            |
| 1998-06-15 | 1590.7438            |
| 1998-06-16 | 1590.7438            |
| 1998-06-17 | 1594.71074           |
| 1998-06-18 | 1606.61157           |
| 1998-06-19 | 1612.56198           |
| 1998-06-20 | 1614.54545           |
| 1998-06-21 | 1614.54545           |
| 1998-06-22 | 1616.52893           |
| 1998-06-23 | 1618.5124            |
| 1998-06-24 | 1618.5124            |
| 1998-06-25 | 1600.66116           |
| 1998-06-26 | 1489.58678           |
| 1998-06-27 | 1467.7686            |
| 1998-06-28 | 1463.80165           |
| 1998-06-29 | 1461.81818           |
| 1998-06-30 | 1457.85124           |
| 1998-07-01 | 1455.86777           |
| 1998-07-02 | 1459.83471           |
| 1998-07-03 | 1459.83471           |
| 1998-07-04 | 1459.83471           |
| 1998-07-05 | 1459.83471           |
| 1998-07-06 | 1465.78512           |
| 1998-07-07 | 1481.65289           |
| 1998-07-08 | 1489.58678           |
| 1998-07-09 | 1499.50413           |
| 1998-07-10 | 1509.42149           |
| 1998-07-11 | 1519.33884           |
| 1998-07-12 | 1531.23967           |
| 1998-07-13 | 1539.17355           |
| 1998-07-14 | 1539.17355           |
| 1998-07-15 | 1539.17355           |
| 1998-07-16 | 1531.23967           |
| 1998-07-17 | 1493.55372           |
| 1998-07-18 | 1487.60331           |
| 1998-07-19 | 1487.60331           |
| 1998-07-20 | 1489.58678           |
| 1998-07-21 | 1485.61983           |
| 1998-07-22 | 1457.85124           |
| 1998-07-23 | 1455.86777           |
| 1998-07-24 | 1457.85124           |
| 1998-07-25 | 1475.70248           |
| 1998-07-26 | 1489.58678           |
| 1998-07-27 | 1529.2562            |
| 1998-07-28 | 1576.8595            |
| 1998-07-29 | 1620.49587           |
| 1998-07-30 | 1638.34711           |
| 1998-07-31 | 1642.31405           |
| 1998-08-01 | 1640.33058           |
| 1998-08-02 | 1646.28099           |
| 1998-08-03 | 1650.24793           |
| 1998-08-04 | 1660.16529           |
| 1998-08-05 | 1664.13223           |
| 1998-08-06 | 1630.41322           |
| 1998-08-07 | 1616.52893           |
| 1998-08-08 | 1606.61157           |
| 1998-08-09 | 1608.59504           |
| 1998-08-10 | 1606.61157           |
| 1998-08-11 | 1604.6281            |
| 1998-08-12 | 1608.59504           |
| 1998-08-13 | 1610.57851           |
| 1998-08-14 | 1608.59504           |
| 1998-08-15 | 1608.59504           |
| 1998-08-16 | 1604.6281            |
| 1998-08-17 | 1604.6281            |
| 1998-08-18 | 1602.64463           |
| 1998-08-19 | 1598.67769           |
| 1998-08-20 | 1598.67769           |
| 1998-08-21 | 1598.67769           |
| 1998-08-22 | 1600.66116           |
| 1998-08-23 | 1598.67769           |
| 1998-08-24 | 1598.67769           |
| 1998-08-25 | 1598.67769           |
| 1998-08-26 | 1608.59504           |
| 1998-08-27 | 1610.57851           |
| 1998-08-28 | 1612.56198           |
| 1998-08-29 | 1614.54545           |
| 1998-08-30 | 1614.54545           |
| 1998-08-31 | 1614.54545           |
| 1998-09-01 | 1614.54545           |
| 1998-09-02 | 1612.56198           |
| 1998-09-03 | 1612.56198           |
| 1998-09-04 | 1610.57851           |
| 1998-09-05 | 1610.57851           |
| 1998-09-06 | 1608.59504           |
| 1998-09-07 | 1606.61157           |
| 1998-09-08 | 1602.64463           |
| 1998-09-09 | 1600.66116           |
| 1998-09-10 | 1598.67769           |
| 1998-09-11 | 1598.67769           |
| 1998-09-12 | 1596.69421           |
| 1998-09-13 | 1596.69421           |
| 1998-09-14 | 1584.79339           |
| 1998-09-15 | 1578.84298           |
| 1998-09-16 | 1590.7438            |
| 1998-09-17 | 1598.67769           |
| 1998-09-18 | 1598.67769           |
| 1998-09-19 | 1594.71074           |
| 1998-09-20 | 1592.72727           |
| 1998-09-21 | 1590.7438            |
| 1998-09-22 | 1620.49587           |
| 1998-09-23 | 1676.03306           |
| 1998-09-24 | 1672.06612           |
| 1998-09-25 | 1678.01653           |
| 1998-09-26 | 1680.0               |
| 1998-09-27 | 1674.04959           |
| 1998-09-28 | 1674.04959           |
| 1998-09-29 | 1674.04959           |
| 1998-09-30 | 1672.06612           |
| 1998-10-01 | 1668.09917           |
| 1998-10-02 | 1668.09917           |
| 1998-10-03 | 1666.1157            |
| 1998-10-04 | 1666.1157            |
| 1998-10-05 | 1664.13223           |
| 1998-10-06 | 1662.14876           |
| 1998-10-07 | 1656.19835           |
| 1998-10-08 | 1654.21488           |
| 1998-10-09 | 1654.21488           |
| 1998-10-10 | 1652.2314            |
| 1998-10-11 | 1652.2314            |
| 1998-10-12 | 1648.26446           |
| 1998-10-13 | 1648.26446           |
| 1998-10-14 | 1646.28099           |
| 1998-10-15 | 1642.31405           |
| 1998-10-16 | 1642.31405           |
| 1998-10-17 | 1638.34711           |
| 1998-10-18 | 1636.36364           |
| 1998-10-19 | 1636.36364           |
| 1998-10-20 | 1636.36364           |
| 1998-10-21 | 1636.36364           |
| 1998-10-22 | 1636.36364           |
| 1998-10-23 | 1636.36364           |
| 1998-10-24 | 1642.31405           |
| 1998-10-25 | 1656.19835           |
| 1998-10-26 | 1646.28099           |
| 1998-10-27 | 1628.42975           |
| 1998-10-28 | 1606.61157           |
| 1998-10-29 | 1602.64463           |
| 1998-10-30 | 704.13223            |
| 1998-10-31 | 1600.66116           |
| 1998-11-01 | 1590.7438            |
| 1998-11-02 | 1584.79339           |
| 1998-11-03 | 1582.80992           |
| 1998-11-04 | 1626.44628           |
| 1998-11-05 | 1628.42975           |
| 1998-11-06 | 672.39669            |
| 1998-11-07 | 0.0                  |
| 1998-11-08 | 0.0                  |
| 1998-11-09 | 0.0                  |
| 1998-11-10 | 0.0                  |
| 1998-11-11 | 0.0                  |
| 1998-11-12 | 0.0                  |
| 1998-11-13 | 0.0                  |
| 1998-11-14 | 0.0                  |
| 1998-11-15 | 0.0                  |
| 1998-11-16 | 0.0                  |
| 1998-11-17 | 11563.6364           |
| 1998-11-18 | 16343.8017           |
| 1998-11-19 | 16343.8017           |
| 1998-11-20 | 9064.46281           |
| 1998-11-21 | 735.86777            |
| 1998-11-22 | 694.21488            |
| 1998-11-23 | 442.31405            |
| 1998-11-24 | 660.49587            |
| 1998-11-25 | 1584.79339           |
| 1998-11-26 | 1584.79339           |
| 1998-11-27 | 1580.82645           |
| 1998-11-28 | 1584.79339           |
| 1998-11-29 | 1586.77686           |
| 1998-11-30 | 1586.77686           |
| 1998-12-01 | 1584.79339           |
| 1998-12-02 | 1580.82645           |
| 1998-12-03 | 1576.8595            |
| 1998-12-04 | 1582.80992           |
| 1998-12-05 | 1582.80992           |
| 1998-12-06 | 1578.84298           |
| 1998-12-07 | 1557.02479           |
| 1998-12-08 | 1513.38843           |
| 1998-12-09 | 1529.2562            |
| 1998-12-10 | 1513.38843           |
| 1998-12-11 | 1501.4876            |
| 1998-12-12 | 1503.47107           |
| 1998-12-13 | 1515.3719            |
| 1998-12-14 | 1543.1405            |
| 1998-12-15 | 1562.97521           |
| 1998-12-16 | 1574.87603           |
| 1998-12-17 | 1584.79339           |
| 1998-12-18 | 1582.80992           |
| 1998-12-19 | 1584.79339           |
| 1998-12-20 | 1566.94215           |
| 1998-12-21 | 1501.4876            |
| 1998-12-22 | 1473.71901           |
| 1998-12-23 | 1459.83471           |
| 1998-12-24 | 1440.0               |
| 1998-12-25 | 1451.90083           |
| 1998-12-26 | 1483.63636           |
| 1998-12-27 | 1485.61983           |
| 1998-12-28 | 1507.43802           |
| 1998-12-29 | 1566.94215           |
| 1998-12-30 | 1557.02479           |
| 1998-12-31 | 1557.02479           |
| 1999-01-01 | 1596.69421           |
| 1999-01-02 | 1586.77686           |
| 1999-01-03 | 1584.79339           |
| 1999-01-04 | 1582.80992           |
| 1999-01-05 | 1559.00826           |
| 1999-01-06 | 1592.72727           |
| 1999-01-07 | 1616.52893           |
| 1999-01-08 | 1618.5124            |
| 1999-01-09 | 1616.52893           |
| 1999-01-10 | 1616.52893           |
| 1999-01-11 | 1630.41322           |
| 1999-01-12 | 1620.49587           |
| 1999-01-13 | 1622.47934           |
| 1999-01-14 | 1594.71074           |
| 1999-01-15 | 1566.94215           |
| 1999-01-16 | 1570.90909           |
| 1999-01-17 | 1582.80992           |
| 1999-01-18 | 1626.44628           |
| 1999-01-19 | 1654.21488           |
| 1999-01-20 | 1650.24793           |
| 1999-01-21 | 1582.80992           |
| 1999-01-22 | 1580.82645           |
| 1999-01-23 | 1545.12397           |
| 1999-01-24 | 1549.09091           |
| 1999-01-25 | 1551.07438           |
| 1999-01-26 | 1562.97521           |
| 1999-01-27 | 1562.97521           |
| 1999-01-28 | 1551.07438           |
| 1999-01-29 | 1543.1405            |
| 1999-01-30 | 1527.27273           |
| 1999-01-31 | 1515.3719            |
| 1999-02-01 | 1543.1405            |
| 1999-02-02 | 1539.17355           |
| 1999-02-03 | 1555.04132           |
| 1999-02-04 | 1557.02479           |
| 1999-02-05 | 1570.90909           |
| 1999-02-06 | 1582.80992           |
| 1999-02-07 | 1584.79339           |
| 1999-02-08 | 1594.71074           |
| 1999-02-09 | 1622.47934           |
| 1999-02-10 | 1616.52893           |
| 1999-02-11 | 1572.89256           |
| 1999-02-12 | 1557.02479           |
| 1999-02-13 | 1559.00826           |
| 1999-02-14 | 1568.92562           |
| 1999-02-15 | 1590.7438            |
| 1999-02-16 | 1582.80992           |
| 1999-02-17 | 1592.72727           |
| 1999-02-18 | 1592.72727           |
| 1999-02-19 | 1594.71074           |
| 1999-02-20 | 1592.72727           |
| 1999-02-21 | 1588.76033           |
| 1999-02-22 | 1586.77686           |
| 1999-02-23 | 1570.90909           |
| 1999-02-24 | 1566.94215           |
| 1999-02-25 | 1572.89256           |
| 1999-02-26 | 1576.8595            |
| 1999-02-27 | 1574.87603           |
| 1999-02-28 | 1570.90909           |
| 1999-03-01 | 1559.00826           |
| 1999-03-02 | 1568.92562           |
| 1999-03-03 | 1572.89256           |
| 1999-03-04 | 1570.90909           |
| 1999-03-05 | 589.09091            |
| 1999-03-06 | 0.0                  |
| 1999-03-07 | 0.0                  |
| 1999-03-08 | 0.0                  |
| 1999-03-09 | 0.0                  |
| 1999-03-10 | 0.0                  |
| 1999-03-11 | 0.0                  |
| 1999-03-12 | 610.90909            |
| 1999-03-13 | 1582.80992           |
| 1999-03-14 | 1590.7438            |
| 1999-03-15 | 1574.87603           |
| 1999-03-16 | 1543.1405            |
| 1999-03-17 | 1559.00826           |
| 1999-03-18 | 1592.72727           |
| 1999-03-19 | 1580.82645           |
| 1999-03-20 | 1559.00826           |
| 1999-03-21 | 1572.89256           |
| 1999-03-22 | 1568.92562           |
| 1999-03-23 | 1527.27273           |
| 1999-03-24 | 1562.97521           |
| 1999-03-25 | 1582.80992           |
| 1999-03-26 | 1574.87603           |
| 1999-03-27 | 1562.97521           |
| 1999-03-28 | 1562.97521           |
| 1999-03-29 | 1594.71074           |
| 1999-03-30 | 1592.72727           |
| 1999-03-31 | 1596.69421           |
| 1999-04-01 | 1541.15702           |
| 1999-04-02 | 1499.50413           |
| 1999-04-03 | 1521.32231           |
| 1999-04-04 | 1529.2562            |
| 1999-04-05 | 1485.61983           |
| 1999-04-06 | 1505.45455           |
| 1999-04-07 | 1515.3719            |
| 1999-04-08 | 1505.45455           |
| 1999-04-09 | 1511.40496           |
| 1999-04-10 | 1501.4876            |
| 1999-04-11 | 1511.40496           |
| 1999-04-12 | 1495.53719           |
| 1999-04-13 | 1426.1157            |
| 1999-04-14 | 1396.36364           |
| 1999-04-15 | 1418.18182           |
| 1999-04-16 | 1404.29752           |
| 1999-04-17 | 1378.5124            |
| 1999-04-18 | 1370.57851           |
| 1999-04-19 | 1362.64463           |
| 1999-04-20 | 1354.71074           |
| 1999-04-21 | 1396.36364           |
| 1999-04-22 | 1515.3719            |
| 1999-04-23 | 1592.72727           |
| 1999-04-24 | 1600.66116           |
| 1999-04-25 | 1612.56198           |
| 1999-04-26 | 1614.54545           |
| 1999-04-27 | 1614.54545           |
| 1999-04-28 | 1606.61157           |
| 1999-04-29 | 1640.33058           |
| 1999-04-30 | 1664.13223           |
| 1999-05-01 | 1664.13223           |
| 1999-05-02 | 1668.09917           |
| 1999-05-03 | 1662.14876           |
| 1999-05-04 | 1664.13223           |
| 1999-05-05 | 1658.18182           |
| 1999-05-06 | 1660.16529           |
| 1999-05-07 | 1660.16529           |
| 1999-05-08 | 1666.1157            |
| 1999-05-09 | 1664.13223           |
| 1999-05-10 | 1658.18182           |
| 1999-05-11 | 1662.14876           |
| 1999-05-12 | 1654.21488           |
| 1999-05-13 | 1646.28099           |
| 1999-05-14 | 1646.28099           |
| 1999-05-15 | 1642.31405           |
| 1999-05-16 | 1640.33058           |
| 1999-05-17 | 1646.28099           |
| 1999-05-18 | 1654.21488           |
| 1999-05-19 | 1652.2314            |
| 1999-05-20 | 1650.24793           |
| 1999-05-21 | 1658.18182           |
| 1999-05-22 | 1662.14876           |
| 1999-05-23 | 1664.13223           |
| 1999-05-24 | 1660.16529           |
| 1999-05-25 | 1644.29752           |
| 1999-05-26 | 1614.54545           |
| 1999-05-27 | 1580.82645           |
| 1999-05-28 | 1586.77686           |
| 1999-05-29 | 1640.33058           |
| 1999-05-30 | 1672.06612           |
| 1999-05-31 | 1664.13223           |
| 1999-06-01 | 1654.21488           |
| 1999-06-02 | 1650.24793           |
| 1999-06-03 | 1648.26446           |
| 1999-06-04 | 1648.26446           |
| 1999-06-05 | 1672.06612           |
| 1999-06-06 | 1656.19835           |
| 1999-06-07 | 1662.14876           |
| 1999-06-08 | 1672.06612           |
| 1999-06-09 | 1691.90083           |
| 1999-06-10 | 1681.98347           |
| 1999-06-11 | 1683.96694           |
| 1999-06-12 | 1674.04959           |
| 1999-06-13 | 1664.13223           |
| 1999-06-14 | 1664.13223           |
| 1999-06-15 | 1666.1157            |
| 1999-06-16 | 1666.1157            |
| 1999-06-17 | 1670.08264           |
| 1999-06-18 | 1668.09917           |
| 1999-06-19 | 1672.06612           |
| 1999-06-20 | 1668.09917           |
| 1999-06-21 | 1664.13223           |
| 1999-06-22 | 1664.13223           |
| 1999-06-23 | 1670.08264           |
| 1999-06-24 | 1668.09917           |
| 1999-06-25 | 1648.26446           |
| 1999-06-26 | 1612.56198           |
| 1999-06-27 | 1594.71074           |
| 1999-06-28 | 1570.90909           |
| 1999-06-29 | 1515.3719            |
| 1999-06-30 | 1471.73554           |
| 1999-07-01 | 1485.61983           |
| 1999-07-02 | 1469.75207           |
| 1999-07-03 | 1443.96694           |
| 1999-07-04 | 1459.83471           |
| 1999-07-05 | 1459.83471           |
| 1999-07-06 | 1459.83471           |
| 1999-07-07 | 1463.80165           |
| 1999-07-08 | 1489.58678           |
| 1999-07-09 | 1499.50413           |
| 1999-07-10 | 1497.52066           |
| 1999-07-11 | 1497.52066           |
| 1999-07-12 | 1511.40496           |
| 1999-07-13 | 1543.1405            |
| 1999-07-14 | 1594.71074           |
| 1999-07-15 | 1648.26446           |
| 1999-07-16 | 1650.24793           |
| 1999-07-17 | 1646.28099           |
| 1999-07-18 | 1646.28099           |
| 1999-07-19 | 1646.28099           |
| 1999-07-20 | 1646.28099           |
| 1999-07-21 | 1646.28099           |
| 1999-07-22 | 1640.33058           |
| 1999-07-23 | 1636.36364           |
| 1999-07-24 | 1588.76033           |
| 1999-07-25 | 1541.15702           |
| 1999-07-26 | 1564.95868           |
| 1999-07-27 | 1584.79339           |
| 1999-07-28 | 1580.82645           |
| 1999-07-29 | 1570.90909           |
| 1999-07-30 | 1570.90909           |
| 1999-07-31 | 1572.89256           |
| 1999-08-01 | 1572.89256           |
| 1999-08-02 | 1576.8595            |
| 1999-08-03 | 1594.71074           |
| 1999-08-04 | 1606.61157           |
| 1999-08-05 | 1608.59504           |
| 1999-08-06 | 1606.61157           |
| 1999-08-07 | 1602.64463           |
| 1999-08-08 | 1606.61157           |
| 1999-08-09 | 1606.61157           |
| 1999-08-10 | 1606.61157           |
| 1999-08-11 | 1586.77686           |
| 1999-08-12 | 1531.23967           |
| 1999-08-13 | 1560.99174           |
| 1999-08-14 | 1555.04132           |
| 1999-08-15 | 1557.02479           |
| 1999-08-16 | 1562.97521           |
| 1999-08-17 | 1572.89256           |
| 1999-08-18 | 1471.73554           |
| 1999-08-19 | 1332.89256           |
| 1999-08-20 | 1332.89256           |
| 1999-08-21 | 1328.92562           |
| 1999-08-22 | 1481.65289           |
| 1999-08-23 | 1634.38017           |
| 1999-08-24 | 1481.65289           |
| 1999-08-25 | 1319.00826           |
| 1999-08-26 | 1461.81818           |
| 1999-08-27 | 1313.05785           |
| 1999-08-28 | 1614.54545           |
| 1999-08-29 | 1614.54545           |
| 1999-08-30 | 1616.52893           |
| 1999-08-31 | 1610.57851           |
| 1999-09-01 | 1618.5124            |
| 1999-09-02 | 1622.47934           |
| 1999-09-03 | 1618.5124            |
| 1999-09-04 | 1608.59504           |
| 1999-09-05 | 1612.56198           |
| 1999-09-06 | 1610.57851           |
| 1999-09-07 | 1612.56198           |
| 1999-09-08 | 1612.56198           |
| 1999-09-09 | 1612.56198           |
| 1999-09-10 | 1606.61157           |
| 1999-09-11 | 1610.57851           |
| 1999-09-12 | 1608.59504           |
| 1999-09-13 | 1011.57025           |
| 1999-09-14 | 1614.54545           |
| 1999-09-15 | 1608.59504           |
| 1999-09-16 | 1604.6281            |
| 1999-09-17 | 1606.61157           |
| 1999-09-18 | 1600.66116           |
| 1999-09-19 | 1604.6281            |
| 1999-09-20 | 1616.52893           |
| 1999-09-21 | 1640.33058           |
| 1999-09-22 | 1642.31405           |
| 1999-09-23 | 1640.33058           |
| 1999-09-24 | 1634.38017           |
| 1999-09-25 | 1634.38017           |
| 1999-09-26 | 1630.41322           |
| 1999-09-27 | 1628.42975           |
| 1999-09-28 | 1626.44628           |
| 1999-09-29 | 1622.47934           |
| 1999-09-30 | 1626.44628           |
| 1999-10-01 | 1630.41322           |
| 1999-10-02 | 1624.46281           |
| 1999-10-03 | 1618.5124            |
| 1999-10-04 | 1620.49587           |
| 1999-10-05 | 1616.52893           |
| 1999-10-06 | 1624.46281           |
| 1999-10-07 | 1622.47934           |
| 1999-10-08 | 1622.47934           |
| 1999-10-09 | 1620.49587           |
| 1999-10-10 | 1618.5124            |
| 1999-10-11 | 1616.52893           |
| 1999-10-12 | 1618.5124            |
| 1999-10-13 | 1614.54545           |
| 1999-10-14 | 1614.54545           |
| 1999-10-15 | 1616.52893           |
| 1999-10-16 | 1616.52893           |
| 1999-10-17 | 1614.54545           |
| 1999-10-18 | 1616.52893           |
| 1999-10-19 | 1624.46281           |
| 1999-10-20 | 1616.52893           |
| 1999-10-21 | 1618.5124            |
| 1999-10-22 | 1592.72727           |
| 1999-10-23 | 1580.82645           |
| 1999-10-24 | 1584.79339           |
| 1999-10-25 | 1594.71074           |
| 1999-10-26 | 1594.71074           |
| 1999-10-27 | 1610.57851           |
| 1999-10-28 | 1630.41322           |
| 1999-10-29 | 1644.29752           |
| 1999-10-30 | 1648.26446           |
| 1999-10-31 | 1636.36364           |
| 1999-11-01 | 1608.59504           |
| 1999-11-02 | 1606.61157           |
| 1999-11-03 | 1642.31405           |
| 1999-11-04 | 1632.39669           |
| 1999-11-05 | 848.92562            |
| 1999-11-06 | 0.0                  |
| 1999-11-07 | 0.0                  |
| 1999-11-08 | 0.0                  |
| 1999-11-09 | 0.0                  |
| 1999-11-10 | 0.0                  |
| 1999-11-11 | 0.0                  |
| 1999-11-12 | 0.0                  |
| 1999-11-13 | 0.0                  |
| 1999-11-14 | 0.0                  |
| 1999-11-15 | 0.0                  |
| 1999-11-16 | 0.0                  |
| 1999-11-17 | 0.0                  |
| 1999-11-18 | 0.0                  |
| 1999-11-19 | 0.0                  |
| 1999-11-20 | 0.0                  |
| 1999-11-21 | 0.0                  |
| 1999-11-22 | 0.0                  |
| 1999-11-23 | 1146.44628           |
| 1999-11-24 | 1606.61157           |
| 1999-11-25 | 1594.71074           |
| 1999-11-26 | 1594.71074           |
| 1999-11-27 | 1658.18182           |
| 1999-11-28 | 1664.13223           |
| 1999-11-29 | 1622.47934           |
| 1999-11-30 | 1610.57851           |
| 1999-12-01 | 1614.54545           |
| 1999-12-02 | 1616.52893           |
| 1999-12-03 | 1624.46281           |
| 1999-12-04 | 1600.66116           |
| 1999-12-05 | 1600.66116           |
| 1999-12-06 | 1592.72727           |
| 1999-12-07 | 1588.76033           |
| 1999-12-08 | 1596.69421           |
| 1999-12-09 | 1600.66116           |
| 1999-12-10 | 1600.66116           |
| 1999-12-11 | 1598.67769           |
| 1999-12-12 | 1602.64463           |
| 1999-12-13 | 1592.72727           |
| 1999-12-14 | 1580.82645           |
| 1999-12-15 | 1559.00826           |
| 1999-12-16 | 1566.94215           |
| 1999-12-17 | 1596.69421           |
| 1999-12-18 | 1610.57851           |
| 1999-12-19 | 1600.66116           |
| 1999-12-20 | 1616.52893           |
| 1999-12-21 | 1626.44628           |
| 1999-12-22 | 1582.80992           |
| 1999-12-23 | 1610.57851           |
| 1999-12-24 | 1594.71074           |
| 1999-12-25 | 1584.79339           |
| 1999-12-26 | 1608.59504           |
| 1999-12-27 | 1642.31405           |
| 1999-12-28 | 1654.21488           |
| 1999-12-29 | 1656.19835           |
| 1999-12-30 | 1618.5124            |
| 1999-12-31 |                      |
| 2000-01-01 | 428.42975            |
| 2000-01-02 |                      |
| 2000-01-03 |                      |
| 2000-01-04 |                      |
| 2000-01-05 |                      |
| 2000-01-06 | 69.22314             |
| 2000-01-07 | 948.09917            |
| 2000-01-08 | 753.71901            |
| 2000-01-09 | 547.43802            |
| 2000-01-10 | 547.43802            |
| 2000-01-11 | 259.83471            |
| 2000-01-12 |                      |
| 2000-01-13 |                      |
| 2000-01-14 | 553.38843            |
| 2000-01-15 | 1406.28099           |
| 2000-01-16 | 1261.4876            |
| 2000-01-17 | 1455.86777           |
| 2000-01-18 | 1481.65289           |
| 2000-01-19 | 1440.0               |
| 2000-01-20 | 94.01653             |
| 2000-01-21 | 483.96694            |
| 2000-01-22 | 767.60331            |
| 2000-01-23 | 184.66116            |
| 2000-01-24 |                      |
| 2000-01-25 | 307.43802            |
| 2000-01-26 | 541.4876             |
| 2000-01-27 | 577.19008            |
| 2000-01-28 | 924.29752            |
| 2000-01-29 | 765.61983            |
| 2000-01-30 | 454.21488            |
| 2000-01-31 | 644.6281             |
| 2000-02-01 | 49.19008             |
| 2000-02-02 | 357.02479            |
| 2000-02-03 | 339.17355            |
| 2000-02-04 |                      |
| 2000-02-05 |                      |
| 2000-02-06 |                      |
| 2000-02-07 |                      |
| 2000-02-08 | 38.08264             |
| 2000-02-09 | 132.89256            |
| 2000-02-10 |                      |
| 2000-02-11 | 430.41322            |
| 2000-02-12 |                      |
| 2000-02-13 |                      |
| 2000-02-14 |                      |
| 2000-02-15 | 34.71074             |
| 2000-02-16 | 275.70248            |
| 2000-02-17 |                      |
| 2000-02-18 | 180.09917            |
| 2000-02-19 | 898.5124             |
| 2000-02-20 | 608.92562            |
| 2000-02-21 | 608.92562            |
| 2000-02-22 | 120.0                |
| 2000-02-23 | 325.28926            |
| 2000-02-24 | 323.30579            |
| 2000-02-25 | 33.32231             |
| 2000-02-26 | 468.09917            |
| 2000-02-27 | 608.92562            |
| 2000-02-28 | 176.92562            |
| 2000-02-29 | 216.19835            |
| 2000-03-01 | 460.16529            |
| 2000-03-02 | 56.92562             |
| 2000-03-03 |                      |
| 2000-03-04 |                      |
| 2000-03-05 |                      |
| 2000-03-06 |                      |
| 2000-03-07 |                      |
| 2000-03-08 |                      |
| 2000-03-09 |                      |
| 2000-03-10 |                      |
| 2000-03-11 |                      |
| 2000-03-12 |                      |
| 2000-03-13 |                      |
| 2000-03-14 | 249.91736            |
| 2000-03-15 | 19.7157              |
| 2000-03-16 | 840.99174            |
| 2000-03-17 | 390.7438             |
| 2000-03-18 | 341.15702            |
| 2000-03-19 | 690.24793            |
| 2000-03-20 | 604.95868            |
| 2000-03-21 | 1136.52893           |
| 2000-03-22 | 1576.8595            |
| 2000-03-23 | 1572.89256           |
| 2000-03-24 | 1572.89256           |
| 2000-03-25 | 1574.87603           |
| 2000-03-26 | 1574.87603           |
| 2000-03-27 | 1580.82645           |
| 2000-03-28 | 1156.36364           |
| 2000-03-29 |                      |
| 2000-03-30 |                      |
| 2000-03-31 |                      |
| 2000-04-01 |                      |
| 2000-04-02 |                      |
| 2000-04-03 |                      |
| 2000-04-04 |                      |
| 2000-04-05 |                      |
| 2000-04-06 |                      |
| 2000-04-07 |                      |
| 2000-04-08 |                      |
| 2000-04-09 |                      |
| 2000-04-10 | 456.19835            |
| 2000-04-11 |                      |
| 2000-04-12 | 222.14876            |
| 2000-04-13 |                      |
| 2000-04-14 |                      |
| 2000-04-15 | 666.44628            |
| 2000-04-16 | 844.95868            |
| 2000-04-17 |                      |
| 2000-04-18 |                      |
| 2000-04-19 | 1584.79339           |
| 2000-04-20 | 1594.71074           |
| 2000-04-21 |                      |
| 2000-04-22 |                      |
| 2000-04-23 |                      |
| 2000-04-24 |                      |
| 2000-04-25 |                      |
| 2000-04-26 |                      |
| 2000-04-27 | 430.41322            |
| 2000-04-28 | 220.16529            |
| 2000-04-29 |                      |
| 2000-04-30 |                      |
| 2000-05-01 |                      |
| 2000-05-02 |                      |
| 2000-05-03 | 184.46281            |
| 2000-05-04 |                      |
| 2000-05-05 |                      |
| 2000-05-06 |                      |
| 2000-05-07 |                      |
| 2000-05-08 |                      |
| 2000-05-09 | 1245.61983           |
| 2000-05-10 |                      |
| 2000-05-11 |                      |
| 2000-05-12 |                      |
| 2000-05-13 |                      |
| 2000-05-14 | 1630.41322           |
| 2000-05-15 | 1638.34711           |
| 2000-05-16 | 1644.29752           |
| 2000-05-17 | 1636.36364           |
| 2000-05-18 | 1630.41322           |
| 2000-05-19 | 1636.36364           |
| 2000-05-20 | 1636.36364           |
| 2000-05-21 | 1634.38017           |
| 2000-05-22 | 1636.36364           |
| 2000-05-23 | 1630.41322           |
| 2000-05-24 | 1610.57851           |
| 2000-05-25 | 1630.41322           |
| 2000-05-26 | 1672.06612           |
| 2000-05-27 | 1662.14876           |
| 2000-05-28 | 1658.18182           |
| 2000-05-29 | 1658.18182           |
| 2000-05-30 | 1660.16529           |
| 2000-05-31 | 1630.41322           |
| 2000-06-01 | 1610.57851           |
| 2000-06-02 | 1612.56198           |
| 2000-06-03 | 1604.6281            |
| 2000-06-04 | 1614.54545           |
| 2000-06-05 | 1616.52893           |
| 2000-06-06 | 1594.71074           |
| 2000-06-07 | 1568.92562           |
| 2000-06-08 | 1553.05785           |
| 2000-06-09 | 1543.1405            |
| 2000-06-10 | 1539.17355           |
| 2000-06-11 | 1533.22314           |
| 2000-06-12 | 1497.52066           |
| 2000-06-13 | 1495.53719           |
| 2000-06-14 | 1150.41322           |
| 2000-06-15 | 1497.52066           |
| 2000-06-16 | 1501.4876            |
| 2000-06-17 | 1501.4876            |
| 2000-06-18 | 1499.50413           |
| 2000-06-19 | 1499.50413           |
| 2000-06-20 | 1515.3719            |
| 2000-06-21 | 1507.43802           |
| 2000-06-22 | 1067.10744           |
| 2000-06-23 |                      |
| 2000-06-24 |                      |
| 2000-06-25 |                      |
| 2000-06-26 | 1507.43802           |
| 2000-06-27 |                      |
| 2000-06-28 | 1640.33058           |
| 2000-06-29 | 1634.38017           |
| 2000-06-30 | 1596.69421           |
| 2000-07-01 |                      |
| 2000-07-02 |                      |
| 2000-07-03 |                      |
| 2000-07-04 |                      |
| 2000-07-05 | 1535.20661           |
| 2000-07-06 |                      |
| 2000-07-07 |                      |
| 2000-07-08 |                      |
| 2000-07-09 |                      |
| 2000-07-10 |                      |
| 2000-07-11 |                      |
| 2000-07-12 | 1483.63636           |
| 2000-07-13 | 1485.61983           |
| 2000-07-14 | 1485.61983           |
| 2000-07-15 | 1479.66942           |
| 2000-07-16 | 1483.63636           |
| 2000-07-17 | 1491.57025           |
| 2000-07-18 | 1495.53719           |
| 2000-07-19 | 1493.55372           |
| 2000-07-20 | 1489.58678           |
| 2000-07-21 | 1475.70248           |
| 2000-07-22 | 1479.66942           |
| 2000-07-23 | 1445.95041           |
| 2000-07-24 | 1418.18182           |
| 2000-07-25 | 1406.28099           |
| 2000-07-26 | 1378.5124            |
| 2000-07-27 | 1378.5124            |
| 2000-07-28 | 1372.56198           |
| 2000-07-29 | 1380.49587           |
| 2000-07-30 | 1384.46281           |
| 2000-07-31 | 1388.42975           |
| 2000-08-01 | 1396.36364           |
| 2000-08-02 | 1398.34711           |
| 2000-08-03 |                      |
| 2000-08-04 | 1402.31405           |
| 2000-08-05 | 1408.26446           |
| 2000-08-06 | 1408.26446           |
| 2000-08-07 | 1404.29752           |
| 2000-08-08 | 1418.18182           |
| 2000-08-09 | 1451.90083           |
| 2000-08-10 | 1449.91736           |
| 2000-08-11 |                      |
| 2000-08-12 |                      |
| 2000-08-13 |                      |
| 2000-08-14 |                      |
| 2000-08-15 |                      |
| 2000-08-16 |                      |
| 2000-08-17 |                      |
| 2000-08-18 |                      |
| 2000-08-19 |                      |
| 2000-08-20 |                      |
| 2000-08-21 |                      |
| 2000-08-22 |                      |
| 2000-08-23 |                      |
| 2000-08-24 |                      |
| 2000-08-25 |                      |
| 2000-08-26 |                      |
| 2000-08-27 |                      |
| 2000-08-28 |                      |
| 2000-08-29 |                      |
| 2000-08-30 |                      |
| 2000-08-31 |                      |
| 2000-09-01 |                      |
| 2000-09-02 |                      |
| 2000-09-03 |                      |
| 2000-09-04 |                      |
| 2000-09-05 |                      |
| 2000-09-06 |                      |
| 2000-09-07 | 1574.87603           |
| 2000-09-08 | 1576.8595            |
| 2000-09-09 |                      |
| 2000-09-10 |                      |
| 2000-09-11 |                      |
| 2000-09-12 |                      |
| 2000-09-13 |                      |
| 2000-09-14 |                      |
| 2000-09-15 |                      |
| 2000-09-16 |                      |
| 2000-09-17 |                      |
| 2000-09-18 |                      |
| 2000-09-19 |                      |
| 2000-09-20 |                      |
| 2000-09-21 |                      |
| 2000-09-22 |                      |
| 2000-09-23 |                      |
| 2000-09-24 |                      |
| 2000-09-25 |                      |
| 2000-09-26 |                      |
| 2000-09-27 |                      |
| 2000-09-28 | 1658.18182           |
| 2000-09-29 | 1658.18182           |
| 2000-09-30 | 1660.16529           |
| 2000-10-01 | 1656.19835           |
| 2000-10-02 | 1654.21488           |
| 2000-10-03 | 1650.24793           |
| 2000-10-04 | 1650.24793           |
| 2000-10-05 | 1650.24793           |
| 2000-10-06 | 1646.28099           |
| 2000-10-07 | 1648.26446           |
| 2000-10-08 | 1646.28099           |
| 2000-10-09 | 1644.29752           |
| 2000-10-10 | 1644.29752           |
| 2000-10-11 | 1646.28099           |
| 2000-10-12 | 1644.29752           |
| 2000-10-13 | 1640.33058           |
| 2000-10-14 | 1640.33058           |
| 2000-10-15 | 1640.33058           |
| 2000-10-16 | 1642.31405           |
| 2000-10-17 | 1644.29752           |
| 2000-10-18 | 1642.31405           |
| 2000-10-19 | 1640.33058           |
| 2000-10-20 | 1638.34711           |
| 2000-10-21 | 1642.31405           |
| 2000-10-22 | 1644.29752           |
| 2000-10-23 | 1650.24793           |
| 2000-10-24 | 1656.19835           |
| 2000-10-25 | 1616.52893           |
| 2000-10-26 | 1555.04132           |
| 2000-10-27 | 1551.07438           |
| 2000-10-28 | 1549.09091           |
| 2000-10-29 | 1553.05785           |
| 2000-10-30 | 1517.35537           |
| 2000-10-31 | 1515.3719            |
| 2000-11-01 | 1570.90909           |
| 2000-11-02 | 1596.69421           |
| 2000-11-03 |                      |
| 2000-11-04 |                      |
| 2000-11-05 |                      |
| 2000-11-06 |                      |
| 2000-11-07 |                      |
| 2000-11-08 |                      |
| 2000-11-09 |                      |
| 2000-11-10 |                      |
| 2000-11-11 |                      |
| 2000-11-12 |                      |
| 2000-11-13 |                      |
| 2000-11-14 |                      |
| 2000-11-15 |                      |
| 2000-11-16 |                      |
| 2000-11-17 |                      |
| 2000-11-18 |                      |
| 2000-11-19 |                      |
| 2000-11-20 |                      |
| 2000-11-21 |                      |
| 2000-11-22 | 1275.3719            |
| 2000-11-23 | 1618.5124            |
| 2000-11-24 | 1616.52893           |
| 2000-11-25 | 1602.64463           |
| 2000-11-26 | 1602.64463           |
| 2000-11-27 | 1602.64463           |
| 2000-11-28 | 1608.59504           |
| 2000-11-29 | 1606.61157           |
| 2000-11-30 | 1600.66116           |
| 2000-12-01 | 1600.66116           |
| 2000-12-02 | 1596.69421           |
| 2000-12-03 | 1588.76033           |
| 2000-12-04 | 1586.77686           |
| 2000-12-05 | 1586.77686           |
| 2000-12-06 | 1586.77686           |
| 2000-12-07 | 1592.72727           |
| 2000-12-08 | 1586.77686           |
| 2000-12-09 | 1586.77686           |
| 2000-12-10 | 1588.76033           |
| 2000-12-11 | 1598.67769           |
| 2000-12-12 | 1594.71074           |
| 2000-12-13 | 1582.80992           |
| 2000-12-14 | 1586.77686           |
| 2000-12-15 | 1588.76033           |
| 2000-12-16 | 1590.7438            |
| 2000-12-17 | 1566.94215           |
| 2000-12-18 | 1525.28926           |
| 2000-12-19 | 1511.40496           |
| 2000-12-20 | 1517.35537           |
| 2000-12-21 | 1543.1405            |
| 2000-12-22 | 1535.20661           |
| 2000-12-23 | 1531.23967           |
| 2000-12-24 | 1541.15702           |
| 2000-12-25 | 1555.04132           |
| 2000-12-26 | 1557.02479           |
| 2000-12-27 | 1604.6281            |
| 2000-12-28 | 1600.66116           |
| 2000-12-29 | 1600.66116           |
| 2000-12-30 | 1622.47934           |
| 2000-12-31 | 1614.54545           |
| 2001-01-01 | 1636.36364           |
| 2001-01-02 | 1618.5124            |
| 2001-01-03 | 1624.46281           |
| 2001-01-04 | 1628.42975           |
| 2001-01-05 | 1606.61157           |
| 2001-01-06 | 1644.29752           |
| 2001-01-07 | 1505.45455           |
| 2001-01-08 | 1537.19008           |
| 2001-01-09 | 1620.49587           |
| 2001-01-10 | 1555.04132           |
| 2001-01-11 | 1570.90909           |
| 2001-01-12 | 1576.8595            |
| 2001-01-13 | 1596.69421           |
| 2001-01-14 | 1570.90909           |
| 2001-01-15 | 1590.7438            |
| 2001-01-16 | 1560.99174           |
| 2001-01-17 | 1547.10744           |
| 2001-01-18 | 1564.95868           |
| 2001-01-19 | 1572.89256           |
| 2001-01-20 | 1618.5124            |
| 2001-01-21 | 1523.30579           |
| 2001-01-22 | 1562.97521           |
| 2001-01-23 | 1670.08264           |
| 2001-01-24 | 1634.38017           |
| 2001-01-25 | 1644.29752           |
| 2001-01-26 | 1618.5124            |
| 2001-01-27 | 1499.50413           |
| 2001-01-28 | 1481.65289           |
| 2001-01-29 | 1521.32231           |
| 2001-01-30 | 1582.80992           |
| 2001-01-31 | 1576.8595            |
| 2001-02-01 | 1586.77686           |
| 2001-02-02 | 1576.8595            |
| 2001-02-03 | 1582.80992           |
| 2001-02-04 | 1582.80992           |
| 2001-02-05 | 1580.82645           |
| 2001-02-06 | 1584.79339           |
| 2001-02-07 | 1588.76033           |
| 2001-02-08 | 1596.69421           |
| 2001-02-09 | 1580.82645           |
| 2001-02-10 | 1568.92562           |
| 2001-02-11 | 1568.92562           |
| 2001-02-12 | 1570.90909           |
| 2001-02-13 | 1568.92562           |
| 2001-02-14 | 1572.89256           |
| 2001-02-15 | 1572.89256           |
| 2001-02-16 | 1572.89256           |
| 2001-02-17 | 1568.92562           |
| 2001-02-18 | 1564.95868           |
| 2001-02-19 | 1566.94215           |
| 2001-02-20 | 1568.92562           |
| 2001-02-21 | 1566.94215           |
| 2001-02-22 | 1566.94215           |
| 2001-02-23 | 1568.92562           |
| 2001-02-24 | 1564.95868           |
| 2001-02-25 | 1559.00826           |
| 2001-02-26 | 1555.04132           |
| 2001-02-27 | 1557.02479           |
| 2001-02-28 | 1559.00826           |
| 2001-03-01 | 1559.00826           |
| 2001-03-02 |                      |
| 2001-03-03 |                      |
| 2001-03-04 |                      |
| 2001-03-05 |                      |
| 2001-03-06 |                      |
| 2001-03-07 |                      |
| 2001-03-08 |                      |
| 2001-03-09 |                      |
| 2001-03-10 |                      |
| 2001-03-11 |                      |
| 2001-03-12 |                      |
| 2001-03-13 |                      |
| 2001-03-14 |                      |
| 2001-03-15 |                      |
| 2001-03-16 |                      |
| 2001-03-17 | 1543.1405            |
| 2001-03-18 | 1483.63636           |
| 2001-03-19 | 1483.63636           |
| 2001-03-20 | 1511.40496           |
| 2001-03-21 | 1529.2562            |
| 2001-03-22 | 1525.28926           |
| 2001-03-23 | 1515.3719            |
| 2001-03-24 | 1523.30579           |
| 2001-03-25 | 1523.30579           |
| 2001-03-26 | 1521.32231           |
| 2001-03-27 | 1525.28926           |
| 2001-03-28 | 1586.77686           |
| 2001-03-29 | 1604.6281            |
| 2001-03-30 | 1572.89256           |
| 2001-03-31 | 1578.84298           |
| 2001-04-01 | 1580.82645           |
| 2001-04-02 | 1523.30579           |
| 2001-04-03 | 1434.04959           |
| 2001-04-04 | 1418.18182           |
| 2001-04-05 | 1467.7686            |
| 2001-04-06 | 1529.2562            |
| 2001-04-07 | 1537.19008           |
| 2001-04-08 | 963.96694            |
| 2001-04-09 | 1592.72727           |
| 2001-04-10 | 1610.57851           |
| 2001-04-11 | 1614.54545           |
| 2001-04-12 | 1618.5124            |
| 2001-04-13 | 1584.79339           |
| 2001-04-14 | 1531.23967           |
| 2001-04-15 | 1509.42149           |
| 2001-04-16 | 1374.54545           |
| 2001-04-17 | 1231.73554           |
| 2001-04-18 | 1148.42975           |
| 2001-04-19 | 1106.77686           |
| 2001-04-20 | 1146.44628           |
| 2001-04-21 | 1160.33058           |
| 2001-04-22 | 1170.24793           |
| 2001-04-23 | 1297.19008           |
| 2001-04-24 |                      |
| 2001-04-25 | 1465.78512           |
| 2001-04-26 | 1459.83471           |
| 2001-04-27 | 1400.33058           |
| 2001-04-28 | 1426.1157            |
| 2001-04-29 | 1481.65289           |
| 2001-04-30 | 1525.28926           |
| 2001-05-01 | 1588.76033           |
| 2001-05-02 | 1596.69421           |
| 2001-05-03 | 1628.42975           |
| 2001-05-04 | 1660.16529           |
| 2001-05-05 | 1668.09917           |
| 2001-05-06 | 1668.09917           |
| 2001-05-07 | 1668.09917           |
| 2001-05-08 | 1662.14876           |
| 2001-05-09 | 1634.38017           |
| 2001-05-10 | 1628.42975           |
| 2001-05-11 | 1600.66116           |
| 2001-05-12 | 1592.72727           |
| 2001-05-13 | 1598.67769           |
| 2001-05-14 | 1590.7438            |
| 2001-05-15 | 1592.72727           |
| 2001-05-16 | 1600.66116           |
| 2001-05-17 | 1598.67769           |
| 2001-05-18 | 1602.64463           |
| 2001-05-19 | 1600.66116           |
| 2001-05-20 | 1606.61157           |
| 2001-05-21 | 1612.56198           |
| 2001-05-22 | 1606.61157           |
| 2001-05-23 | 1604.6281            |
| 2001-05-24 | 1602.64463           |
| 2001-05-25 | 1596.69421           |
| 2001-05-26 | 1594.71074           |
| 2001-05-27 | 1604.6281            |
| 2001-05-28 | 1598.67769           |
| 2001-05-29 | 1598.67769           |
| 2001-05-30 | 1600.66116           |
| 2001-05-31 | 1600.66116           |
| 2001-06-01 | 1602.64463           |
| 2001-06-02 | 1602.64463           |
| 2001-06-03 | 1606.61157           |
| 2001-06-04 | 1604.6281            |
| 2001-06-05 | 1602.64463           |
| 2001-06-06 | 1606.61157           |
| 2001-06-07 | 1606.61157           |
| 2001-06-08 | 1580.82645           |
| 2001-06-09 | 1570.90909           |
| 2001-06-10 | 1566.94215           |
| 2001-06-11 | 1574.87603           |
| 2001-06-12 | 1553.05785           |
| 2001-06-13 | 1533.22314           |
| 2001-06-14 | 1537.19008           |
| 2001-06-15 | 1555.04132           |
| 2001-06-16 | 1566.94215           |
| 2001-06-17 | 1560.99174           |
| 2001-06-18 | 1557.02479           |
| 2001-06-19 | 1545.12397           |
| 2001-06-20 | 1523.30579           |
| 2001-06-21 | 1523.30579           |
| 2001-06-22 | 1519.33884           |
| 2001-06-23 | 1523.30579           |
| 2001-06-24 | 1374.54545           |
| 2001-06-25 |                      |
| 2001-06-26 |                      |
| 2001-06-27 |                      |
| 2001-06-28 |                      |
| 2001-06-29 |                      |
| 2001-06-30 |                      |
| 2001-07-01 |                      |
| 2001-07-02 |                      |
| 2001-07-03 |                      |
| 2001-07-04 |                      |
| 2001-07-05 | 1549.09091           |
| 2001-07-06 | 1555.04132           |
| 2001-07-07 | 1553.05785           |
| 2001-07-08 | 1555.04132           |
| 2001-07-09 | 1555.04132           |
| 2001-07-10 | 1562.97521           |
| 2001-07-11 | 1130.57851           |
| 2001-07-12 |                      |
| 2001-07-13 |                      |
| 2001-07-14 |                      |
| 2001-07-15 |                      |
| 2001-07-16 |                      |
| 2001-07-17 |                      |
| 2001-07-18 | 1572.89256           |
| 2001-07-19 |                      |
| 2001-07-20 |                      |
| 2001-07-21 |                      |
| 2001-07-22 |                      |
| 2001-07-23 |                      |
| 2001-07-24 |                      |
| 2001-07-25 |                      |
| 2001-07-26 | 1557.02479           |
| 2001-07-27 | 1559.00826           |
| 2001-07-28 | 1562.97521           |
| 2001-07-29 | 1562.97521           |
| 2001-07-30 | 1562.97521           |
| 2001-07-31 | 1564.95868           |
| 2001-08-01 | 1568.92562           |
| 2001-08-02 | 1564.95868           |
| 2001-08-03 | 1564.95868           |
| 2001-08-04 | 1568.92562           |
| 2001-08-05 | 1568.92562           |
| 2001-08-06 | 1124.6281            |
| 2001-08-07 | 53.35537             |
| 2001-08-08 | 1580.82645           |
| 2001-08-09 | 1592.72727           |
| 2001-08-10 | 1616.52893           |
| 2001-08-11 | 1628.42975           |
| 2001-08-12 | 1640.33058           |
| 2001-08-13 | 1662.14876           |
| 2001-08-14 | 1664.13223           |
| 2001-08-15 |                      |
| 2001-08-16 |                      |
| 2001-08-17 | 1674.04959           |
| 2001-08-18 | 1674.04959           |
| 2001-08-19 | 1670.08264           |
| 2001-08-20 | 1678.01653           |
| 2001-08-21 | 1685.95041           |
| 2001-08-22 | 1685.95041           |
| 2001-08-23 | 1681.98347           |
| 2001-08-24 | 1683.96694           |
| 2001-08-25 | 1685.95041           |
| 2001-08-26 | 1680.0               |
| 2001-08-27 | 1678.01653           |
| 2001-08-28 | 1674.04959           |
| 2001-08-29 | 1672.06612           |
| 2001-08-30 | 1061.15702           |
| 2001-08-31 | 1658.18182           |
| 2001-09-01 | 1660.16529           |
| 2001-09-02 | 1652.2314            |
| 2001-09-03 | 1654.21488           |
| 2001-09-04 | 1654.21488           |
| 2001-09-05 | 1658.18182           |
| 2001-09-06 | 1654.21488           |
| 2001-09-07 | 1570.90909           |
| 2001-09-08 | 1416.19835           |
| 2001-09-09 | 1418.18182           |
| 2001-09-10 | 1449.91736           |
| 2001-09-11 | 1457.85124           |
| 2001-09-12 | 1438.01653           |
| 2001-09-13 | 1443.96694           |
| 2001-09-14 | 1426.1157            |
| 2001-09-15 | 1430.08264           |
| 2001-09-16 | 1559.00826           |
| 2001-09-17 | 1426.1157            |
| 2001-09-18 | 1521.32231           |
| 2001-09-19 | 1598.67769           |
| 2001-09-20 | 1610.57851           |
| 2001-09-21 | 1604.6281            |
| 2001-09-22 | 1608.59504           |
| 2001-09-23 | 1590.7438            |
| 2001-09-24 | 1586.77686           |
| 2001-09-25 | 1600.66116           |
| 2001-09-26 | 1551.07438           |
| 2001-09-27 | 1537.19008           |
| 2001-09-28 | 1517.35537           |
| 2001-09-29 | 1513.38843           |
| 2001-09-30 | 1493.55372           |
| 2001-10-01 | 1483.63636           |
| 2001-10-02 | 1483.63636           |
| 2001-10-03 |                      |
| 2001-10-04 |                      |
| 2001-10-05 |                      |
| 2001-10-06 |                      |
| 2001-10-07 |                      |
| 2001-10-08 | 396.69421            |
| 2001-10-09 | 1319.00826           |
| 2001-10-10 | 1374.54545           |
| 2001-10-11 | 1402.31405           |
| 2001-10-12 | 1436.03306           |
| 2001-10-13 | 1422.14876           |
| 2001-10-14 | 1390.41322           |
| 2001-10-15 | 1414.21488           |
| 2001-10-16 | 1414.21488           |
| 2001-10-17 | 1438.01653           |
| 2001-10-18 | 1420.16529           |
| 2001-10-19 | 1424.13223           |
| 2001-10-20 | 1422.14876           |
| 2001-10-21 | 1440.0               |
| 2001-10-22 | 1440.0               |
| 2001-10-23 | 1440.0               |
| 2001-10-24 | 1459.83471           |
| 2001-10-25 | 1434.04959           |
| 2001-10-26 | 1441.98347           |
| 2001-10-27 | 1432.06612           |
| 2001-10-28 | 1441.98347           |
| 2001-10-29 | 1436.03306           |
| 2001-10-30 | 1455.86777           |
| 2001-10-31 | 1507.43802           |
| 2001-11-01 | 1555.04132           |
| 2001-11-02 | 1600.66116           |
| 2001-11-03 | 1604.6281            |
| 2001-11-04 | 1602.64463           |
| 2001-11-05 | 1584.79339           |
| 2001-11-06 | 67.43802             |
| 2001-11-07 |                      |
| 2001-11-08 |                      |
| 2001-11-09 |                      |
| 2001-11-10 |                      |
| 2001-11-11 |                      |
| 2001-11-12 |                      |
| 2001-11-13 |                      |
| 2001-11-14 |                      |
| 2001-11-15 |                      |
| 2001-11-16 |                      |
| 2001-11-17 |                      |
| 2001-11-18 |                      |
| 2001-11-19 |                      |
| 2001-11-20 |                      |
| 2001-11-21 |                      |
| 2001-11-22 | 1539.17355           |
| 2001-11-23 | 1527.27273           |
| 2001-11-24 | 1513.38843           |
| 2001-11-25 | 1491.57025           |
| 2001-11-26 | 1505.45455           |
| 2001-11-27 | 1541.15702           |
| 2001-11-28 | 1553.05785           |
| 2001-11-29 | 1543.1405            |
| 2001-11-30 | 1533.22314           |
| 2001-12-01 | 1485.61983           |
| 2001-12-02 | 1499.50413           |
| 2001-12-03 | 1497.52066           |
| 2001-12-04 | 1501.4876            |
| 2001-12-05 | 1503.47107           |
| 2001-12-06 | 1527.27273           |
| 2001-12-07 | 1541.15702           |
| 2001-12-08 | 1543.1405            |
| 2001-12-09 | 1537.19008           |
| 2001-12-10 | 1525.28926           |
| 2001-12-11 | 1531.23967           |
| 2001-12-12 | 1545.12397           |
| 2001-12-13 | 1489.58678           |
| 2001-12-14 | 1473.71901           |
| 2001-12-15 | 1481.65289           |
| 2001-12-16 | 1338.84298           |
| 2001-12-17 | 1257.52066           |
| 2001-12-18 | 1479.66942           |
| 2001-12-19 | 1511.40496           |
| 2001-12-20 | 1507.43802           |
| 2001-12-21 | 1553.05785           |
| 2001-12-22 | 1551.07438           |
| 2001-12-23 | 1531.23967           |
| 2001-12-24 | 1515.3719            |
| 2001-12-25 | 1501.4876            |
| 2001-12-26 | 1503.47107           |
| 2001-12-27 | 1541.15702           |
| 2001-12-28 | 1555.04132           |
| 2001-12-29 | 1559.00826           |
| 2001-12-30 | 1568.92562           |
| 2001-12-31 | 1580.82645           |
| 2002-01-01 | 1576.8595            |
| 2002-01-02 | 1594.71074           |
| 2002-01-03 | 1469.75207           |
| 2002-01-04 | 1543.1405            |
| 2002-01-05 | 1580.82645           |
| 2002-01-06 | 1495.53719           |
| 2002-01-07 | 1497.52066           |
| 2002-01-08 | 1501.4876            |
| 2002-01-09 | 1547.10744           |
| 2002-01-10 | 1632.39669           |
| 2002-01-11 | 1596.69421           |
| 2002-01-12 | 1539.17355           |
| 2002-01-13 | 1531.23967           |
| 2002-01-14 | 1517.35537           |
| 2002-01-15 | 1531.23967           |
| 2002-01-16 | 1523.30579           |
| 2002-01-17 | 1515.3719            |
| 2002-01-18 | 1533.22314           |
| 2002-01-19 | 1523.30579           |
| 2002-01-20 | 1527.27273           |
| 2002-01-21 | 1523.30579           |
| 2002-01-22 | 1529.2562            |
| 2002-01-23 | 1527.27273           |
| 2002-01-24 | 1564.95868           |
| 2002-01-25 | 1529.2562            |
| 2002-01-26 | 1499.50413           |
| 2002-01-27 | 1537.19008           |
| 2002-01-28 | 1523.30579           |
| 2002-01-29 | 1513.38843           |
| 2002-01-30 | 1503.47107           |
| 2002-01-31 | 1503.47107           |
| 2002-02-01 | 1481.65289           |
| 2002-02-02 | 1531.23967           |
| 2002-02-03 | 1560.99174           |
| 2002-02-04 | 1578.84298           |
| 2002-02-05 | 1560.99174           |
| 2002-02-06 | 1547.10744           |
| 2002-02-07 | 1572.89256           |
| 2002-02-08 | 1604.6281            |
| 2002-02-09 | 1600.66116           |
| 2002-02-10 | 1612.56198           |
| 2002-02-11 | 1598.67769           |
| 2002-02-12 | 1626.44628           |
| 2002-02-13 | 1582.80992           |
| 2002-02-14 | 1582.80992           |
| 2002-02-15 | 1590.7438            |
| 2002-02-16 | 1592.72727           |
| 2002-02-17 | 1572.89256           |
| 2002-02-18 | 1557.02479           |
| 2002-02-19 | 1521.32231           |
| 2002-02-20 | 1499.50413           |
| 2002-02-21 | 1477.68595           |
| 2002-02-22 | 1469.75207           |
| 2002-02-23 | 1461.81818           |
| 2002-02-24 | 1451.90083           |
| 2002-02-25 | 1445.95041           |
| 2002-02-26 | 1436.03306           |
| 2002-02-27 | 1432.06612           |
| 2002-02-28 | 1428.09917           |
| 2002-03-01 | 1424.13223           |
| 2002-03-02 | 1416.19835           |
| 2002-03-03 | 1402.31405           |
| 2002-03-04 | 1398.34711           |
| 2002-03-05 | 1408.26446           |
| 2002-03-06 | 1412.2314            |
| 2002-03-07 | 1418.18182           |
| 2002-03-08 | 1424.13223           |
| 2002-03-09 | 1414.21488           |
| 2002-03-10 | 1390.41322           |
| 2002-03-11 | 1352.72727           |
| 2002-03-12 | 1366.61157           |
| 2002-03-13 | 1370.57851           |
| 2002-03-14 | 1297.19008           |
| 2002-03-15 | 1261.4876            |
| 2002-03-16 | 1261.4876            |
| 2002-03-17 | 1261.4876            |
| 2002-03-18 | 1261.4876            |
| 2002-03-19 | 1261.4876            |
| 2002-03-20 | 1261.4876            |
| 2002-03-21 | 1261.4876            |
| 2002-03-22 | 1251.57025           |
| 2002-03-23 | 1245.61983           |
| 2002-03-24 | 1245.61983           |
| 2002-03-25 | 1245.61983           |
| 2002-03-26 | 1459.83471           |
| 2002-03-27 | 1606.61157           |
| 2002-03-28 | 1662.14876           |
| 2002-03-29 | 1596.69421           |
| 2002-03-30 | 1630.41322           |
| 2002-03-31 | 1626.44628           |
| 2002-04-01 | 1618.5124            |
| 2002-04-02 | 1616.52893           |
| 2002-04-03 | 1610.57851           |
| 2002-04-04 | 1608.59504           |
| 2002-04-05 | 1616.52893           |
| 2002-04-06 | 1638.34711           |
| 2002-04-07 | 1634.38017           |
| 2002-04-08 | 1620.49587           |
| 2002-04-09 | 1555.04132           |
| 2002-04-10 | 1432.06612           |
| 2002-04-11 | 1390.41322           |
| 2002-04-12 | 1394.38017           |
| 2002-04-13 | 1396.36364           |
| 2002-04-14 | 1376.52893           |
| 2002-04-15 | 1394.38017           |
| 2002-04-16 | 1392.39669           |
| 2002-04-17 | 1412.2314            |
| 2002-04-18 | 1430.08264           |
| 2002-04-19 | 1455.86777           |
| 2002-04-20 | 1465.78512           |
| 2002-04-21 | 1465.78512           |
| 2002-04-22 | 1463.80165           |
| 2002-04-23 | 1469.75207           |
| 2002-04-24 | 1473.71901           |
| 2002-04-25 | 1473.71901           |
| 2002-04-26 | 1473.71901           |
| 2002-04-27 | 1479.66942           |
| 2002-04-28 | 1483.63636           |
| 2002-04-29 | 1483.63636           |
| 2002-04-30 | 1487.60331           |
| 2002-05-01 | 1477.68595           |
| 2002-05-02 | 1441.98347           |
| 2002-05-03 | 1424.13223           |
| 2002-05-04 | 1434.04959           |
| 2002-05-05 | 1432.06612           |
| 2002-05-06 | 1432.06612           |
| 2002-05-07 | 1432.06612           |
| 2002-05-08 | 1445.95041           |
| 2002-05-09 | 1523.30579           |
| 2002-05-10 | 1537.19008           |
| 2002-05-11 | 1523.30579           |
| 2002-05-12 | 1521.32231           |
| 2002-05-13 | 1525.28926           |
| 2002-05-14 | 1521.32231           |
| 2002-05-15 | 1525.28926           |
| 2002-05-16 | 1523.30579           |
| 2002-05-17 | 1523.30579           |
| 2002-05-18 | 1531.23967           |
| 2002-05-19 | 1541.15702           |
| 2002-05-20 | 1539.17355           |
| 2002-05-21 | 1523.30579           |
| 2002-05-22 | 1517.35537           |
| 2002-05-23 | 1521.32231           |
| 2002-05-24 | 1525.28926           |
| 2002-05-25 | 1527.27273           |
| 2002-05-26 | 1525.28926           |
| 2002-05-27 | 1529.2562            |
| 2002-05-28 | 1527.27273           |
| 2002-05-29 | 1527.27273           |
| 2002-05-30 | 1527.27273           |
| 2002-05-31 | 1535.20661           |
| 2002-06-01 | 1523.30579           |
| 2002-06-02 | 1523.30579           |
| 2002-06-03 | 1533.22314           |
| 2002-06-04 | 1537.19008           |
| 2002-06-05 | 1533.22314           |
| 2002-06-06 | 1529.2562            |
| 2002-06-07 | 1543.1405            |
| 2002-06-08 | 1553.05785           |
| 2002-06-09 | 1555.04132           |
| 2002-06-10 | 1553.05785           |
| 2002-06-11 | 1507.43802           |
| 2002-06-12 | 1477.68595           |
| 2002-06-13 | 1465.78512           |
| 2002-06-14 | 1455.86777           |
| 2002-06-15 | 1420.16529           |
| 2002-06-16 | 1410.24793           |
| 2002-06-17 | 1402.31405           |
| 2002-06-18 | 1410.24793           |
| 2002-06-19 | 1406.28099           |
| 2002-06-20 | 1420.16529           |
| 2002-06-21 | 1406.28099           |
| 2002-06-22 | 1414.21488           |
| 2002-06-23 | 1396.36364           |
| 2002-06-24 | 1390.41322           |
| 2002-06-25 | 1394.38017           |
| 2002-06-26 | 1461.81818           |
| 2002-06-27 | 1473.71901           |
| 2002-06-28 | 1481.65289           |
| 2002-06-29 | 1424.13223           |
| 2002-06-30 | 1362.64463           |
| 2002-07-01 | 1328.92562           |
| 2002-07-02 | 1328.92562           |
| 2002-07-03 | 1344.79339           |
| 2002-07-04 | 1334.87603           |
| 2002-07-05 | 1336.8595            |
| 2002-07-06 | 1324.95868           |
| 2002-07-07 | 1330.90909           |
| 2002-07-08 | 1324.95868           |
| 2002-07-09 | 1313.05785           |
| 2002-07-10 | 1319.00826           |
| 2002-07-11 | 1309.09091           |
| 2002-07-12 | 1297.19008           |
| 2002-07-13 | 1317.02479           |
| 2002-07-14 | 1309.09091           |
| 2002-07-15 | 1303.1405            |
| 2002-07-16 | 1315.04132           |
| 2002-07-17 | 1319.00826           |
| 2002-07-18 | 1319.00826           |
| 2002-07-19 | 1309.09091           |
| 2002-07-20 | 1317.02479           |
| 2002-07-21 | 1313.05785           |
| 2002-07-22 | 1317.02479           |
| 2002-07-23 | 1311.07438           |
| 2002-07-24 | 1319.00826           |
| 2002-07-25 | 1324.95868           |
| 2002-07-26 | 1330.90909           |
| 2002-07-27 | 1340.82645           |
| 2002-07-28 | 1340.82645           |
| 2002-07-29 | 1328.92562           |
| 2002-07-30 | 1307.10744           |
| 2002-07-31 | 1251.57025           |
| 2002-08-01 | 1265.45455           |
| 2002-08-02 | 1273.38843           |
| 2002-08-03 | 1281.32231           |
| 2002-08-04 | 1267.43802           |
| 2002-08-05 | 1289.2562            |
| 2002-08-06 | 1293.22314           |
| 2002-08-07 | 1287.27273           |
| 2002-08-08 | 1295.20661           |
| 2002-08-09 | 1301.15702           |
| 2002-08-10 | 1307.10744           |
| 2002-08-11 | 1309.09091           |
| 2002-08-12 | 1297.19008           |
| 2002-08-13 | 1299.17355           |
| 2002-08-14 | 1297.19008           |
| 2002-08-15 | 1295.20661           |
| 2002-08-16 | 1285.28926           |
| 2002-08-17 | 1279.33884           |
| 2002-08-18 | 1261.4876            |
| 2002-08-19 | 1239.66942           |
| 2002-08-20 | 1245.61983           |
| 2002-08-21 | 1287.27273           |
| 2002-08-22 | 1289.2562            |
| 2002-08-23 | 1287.27273           |
| 2002-08-24 | 1287.27273           |
| 2002-08-25 | 1281.32231           |
| 2002-08-26 | 1273.38843           |
| 2002-08-27 | 1283.30579           |
| 2002-08-28 | 1267.43802           |
| 2002-08-29 | 1249.58678           |
| 2002-08-30 | 1249.58678           |
| 2002-08-31 | 1245.61983           |
| 2002-09-01 | 1241.65289           |
| 2002-09-02 | 1243.63636           |
| 2002-09-03 | 1243.63636           |
| 2002-09-04 | 1241.65289           |
| 2002-09-05 | 1219.83471           |
| 2002-09-06 | 1198.01653           |
| 2002-09-07 | 1213.8843            |
| 2002-09-08 | 1235.70248           |
| 2002-09-09 | 1269.42149           |
| 2002-09-10 | 1324.95868           |
| 2002-09-11 | 1350.7438            |
| 2002-09-12 | 1352.72727           |
| 2002-09-13 | 1370.57851           |
| 2002-09-14 | 1372.56198           |
| 2002-09-15 | 1374.54545           |
| 2002-09-16 | 1380.49587           |
| 2002-09-17 | 1394.38017           |
| 2002-09-18 | 1368.59504           |
| 2002-09-19 | 1368.59504           |
| 2002-09-20 | 1368.59504           |
| 2002-09-21 | 1372.56198           |
| 2002-09-22 | 1366.61157           |
| 2002-09-23 | 1394.38017           |
| 2002-09-24 | 1376.52893           |
| 2002-09-25 | 1301.15702           |
| 2002-09-26 | 1263.47107           |
| 2002-09-27 | 1251.57025           |
| 2002-09-28 | 1289.2562            |
| 2002-09-29 | 1356.69421           |
| 2002-09-30 | 1382.47934           |
| 2002-10-01 | 1342.80992           |
| 2002-10-02 | 1338.84298           |
| 2002-10-03 | 1366.61157           |
| 2002-10-04 | 1384.46281           |
| 2002-10-05 | 1414.21488           |
| 2002-10-06 | 1420.16529           |
| 2002-10-07 | 1438.01653           |
| 2002-10-08 | 1471.73554           |
| 2002-10-09 | 1489.58678           |
| 2002-10-10 | 1483.63636           |
| 2002-10-11 | 1463.80165           |
| 2002-10-12 | 1455.86777           |
| 2002-10-13 | 1455.86777           |
| 2002-10-14 | 1455.86777           |
| 2002-10-15 | 1449.91736           |
| 2002-10-16 | 1453.8843            |
| 2002-10-17 | 1455.86777           |
| 2002-10-18 | 1457.85124           |
| 2002-10-19 | 1455.86777           |
| 2002-10-20 | 1455.86777           |
| 2002-10-21 | 1493.55372           |
| 2002-10-22 | 1584.79339           |
| 2002-10-23 | 1594.71074           |
| 2002-10-24 | 1582.80992           |
| 2002-10-25 | 1574.87603           |
| 2002-10-26 | 1572.89256           |
| 2002-10-27 | 1572.89256           |
| 2002-10-28 | 1572.89256           |
| 2002-10-29 | 1572.89256           |
| 2002-10-30 | 1568.92562           |
| 2002-10-31 | 1566.94215           |
| 2002-11-01 | 1566.94215           |
| 2002-11-02 | 1584.79339           |
| 2002-11-03 | 1602.64463           |
| 2002-11-04 | 1582.80992           |
| 2002-11-05 | 1594.71074           |
| 2002-11-06 | 1592.72727           |
| 2002-11-07 | 1142.47934           |
| 2002-11-08 |                      |
| 2002-11-09 |                      |
| 2002-11-10 |                      |
| 2002-11-11 |                      |
| 2002-11-12 |                      |
| 2002-11-13 |                      |
| 2002-11-14 |                      |
| 2002-11-15 |                      |
| 2002-11-16 |                      |
| 2002-11-17 |                      |
| 2002-11-18 |                      |
| 2002-11-19 |                      |
| 2002-11-20 |                      |
| 2002-11-21 |                      |
| 2002-11-22 | 1491.57025           |
| 2002-11-23 | 1495.53719           |
| 2002-11-24 | 1487.60331           |
| 2002-11-25 | 1495.53719           |
| 2002-11-26 | 1495.53719           |
| 2002-11-27 | 1489.58678           |
| 2002-11-28 | 1475.70248           |
| 2002-11-29 | 1477.68595           |
| 2002-11-30 | 1487.60331           |
| 2002-12-01 | 1489.58678           |
| 2002-12-02 | 1495.53719           |
| 2002-12-03 | 1491.57025           |
| 2002-12-04 | 1493.55372           |
| 2002-12-05 | 1491.57025           |
| 2002-12-06 | 1495.53719           |
| 2002-12-07 | 1497.52066           |
| 2002-12-08 | 1485.61983           |
| 2002-12-09 | 1485.61983           |
| 2002-12-10 | 1457.85124           |
| 2002-12-11 | 1459.83471           |
| 2002-12-12 | 1477.68595           |
| 2002-12-13 | 1475.70248           |
| 2002-12-14 | 1479.66942           |
| 2002-12-15 | 1479.66942           |
| 2002-12-16 | 1479.66942           |
| 2002-12-17 | 1477.68595           |
| 2002-12-18 | 1479.66942           |
| 2002-12-19 | 1481.65289           |
| 2002-12-20 | 1477.68595           |
| 2002-12-21 | 1471.73554           |
| 2002-12-22 | 1477.68595           |
| 2002-12-23 | 1465.78512           |
| 2002-12-24 | 1449.91736           |
| 2002-12-25 | 1463.80165           |
| 2002-12-26 | 1471.73554           |
| 2002-12-27 | 1441.98347           |
| 2002-12-28 | 1412.2314            |
| 2002-12-29 | 1420.16529           |
| 2002-12-30 | 1463.80165           |
| 2002-12-31 | 1469.75207           |
| 2003-01-01 | 1467.7686            |
| 2003-01-02 | 1469.75207           |
| 2003-01-03 | 1459.83471           |
| 2003-01-04 | 1467.7686            |
| 2003-01-05 | 1481.65289           |
| 2003-01-06 | 1483.63636           |
| 2003-01-07 | 1489.58678           |
| 2003-01-08 | 1487.60331           |
| 2003-01-09 | 1487.60331           |
| 2003-01-10 | 1473.71901           |
| 2003-01-11 | 1475.70248           |
| 2003-01-12 | 1469.75207           |
| 2003-01-13 | 1469.75207           |
| 2003-01-14 | 1461.81818           |
| 2003-01-15 | 1461.81818           |
| 2003-01-16 | 1463.80165           |
| 2003-01-17 | 1459.83471           |
| 2003-01-18 | 1461.81818           |
| 2003-01-19 | 1459.83471           |
| 2003-01-20 | 1451.90083           |
| 2003-01-21 | 1461.81818           |
| 2003-01-22 | 1461.81818           |
| 2003-01-23 | 1463.80165           |
| 2003-01-24 | 1467.7686            |
| 2003-01-25 | 1465.78512           |
| 2003-01-26 | 1461.81818           |
| 2003-01-27 | 1457.85124           |
| 2003-01-28 | 1402.31405           |
| 2003-01-29 | 1404.29752           |
| 2003-01-30 | 1400.33058           |
| 2003-01-31 | 1400.33058           |
| 2003-02-01 | 1402.31405           |
| 2003-02-02 | 1408.26446           |
| 2003-02-03 | 1443.96694           |
| 2003-02-04 | 1459.83471           |
| 2003-02-05 | 1445.95041           |
| 2003-02-06 | 1449.91736           |
| 2003-02-07 | 1438.01653           |
| 2003-02-08 | 1384.46281           |
| 2003-02-09 | 1380.49587           |
| 2003-02-10 | 1364.6281            |
| 2003-02-11 | 1443.96694           |
| 2003-02-12 | 1447.93388           |
| 2003-02-13 | 1453.8843            |
| 2003-02-14 | 1461.81818           |
| 2003-02-15 | 1463.80165           |
| 2003-02-16 | 1459.83471           |
| 2003-02-17 | 1455.86777           |
| 2003-02-18 | 1451.90083           |
| 2003-02-19 | 1447.93388           |
| 2003-02-20 | 1441.98347           |
| 2003-02-21 | 1438.01653           |
| 2003-02-22 | 1438.01653           |
| 2003-02-23 | 1440.0               |
| 2003-02-24 | 1438.01653           |
| 2003-02-25 | 1440.0               |
| 2003-02-26 | 1447.93388           |
| 2003-02-27 | 1445.95041           |
| 2003-02-28 | 1436.03306           |
| 2003-03-01 | 1441.98347           |
| 2003-03-02 | 1436.03306           |
| 2003-03-03 | 1436.03306           |
| 2003-03-04 | 1436.03306           |
| 2003-03-05 | 1438.01653           |
| 2003-03-06 | 1440.0               |
| 2003-03-07 |                      |
| 2003-03-08 |                      |
| 2003-03-09 |                      |
| 2003-03-10 |                      |
| 2003-03-11 |                      |
| 2003-03-12 |                      |
| 2003-03-13 |                      |
| 2003-03-14 |                      |
| 2003-03-15 |                      |
| 2003-03-16 |                      |
| 2003-03-17 |                      |
| 2003-03-18 |                      |
| 2003-03-19 | 1483.63636           |
| 2003-03-20 | 1521.32231           |
| 2003-03-21 | 1545.12397           |
| 2003-03-22 | 1539.17355           |
| 2003-03-23 | 1549.09091           |
| 2003-03-24 | 1562.97521           |
| 2003-03-25 | 1568.92562           |
| 2003-03-26 | 1564.95868           |
| 2003-03-27 | 1549.09091           |
| 2003-03-28 | 1551.07438           |
| 2003-03-29 | 1543.1405            |
| 2003-03-30 | 1527.27273           |
| 2003-03-31 | 1501.4876            |
| 2003-04-01 | 1493.55372           |
| 2003-04-02 | 1440.0               |
| 2003-04-03 | 1441.98347           |
| 2003-04-04 | 1469.75207           |
| 2003-04-05 | 1469.75207           |
| 2003-04-06 | 1461.81818           |
| 2003-04-07 | 1451.90083           |
| 2003-04-08 | 1410.24793           |
| 2003-04-09 | 1279.33884           |
| 2003-04-10 | 1259.50413           |
| 2003-04-11 | 1182.14876           |
| 2003-04-12 | 1138.5124            |
| 2003-04-13 | 1140.49587           |
| 2003-04-14 | 1170.24793           |
| 2003-04-15 | 1166.28099           |
| 2003-04-16 | 1194.04959           |
| 2003-04-17 | 1283.30579           |
| 2003-04-18 | 1334.87603           |
| 2003-04-19 | 1342.80992           |
| 2003-04-20 | 1346.77686           |
| 2003-04-21 | 1346.77686           |
| 2003-04-22 | 1287.27273           |
| 2003-04-23 | 1313.05785           |
| 2003-04-24 | 1350.7438            |
| 2003-04-25 | 1368.59504           |
| 2003-04-26 | 1378.5124            |
| 2003-04-27 | 1378.5124            |
| 2003-04-28 | 1422.14876           |
| 2003-04-29 | 1499.50413           |
| 2003-04-30 | 1570.90909           |
| 2003-05-01 | 1598.67769           |
| 2003-05-02 | 1600.66116           |
| 2003-05-03 | 1610.57851           |
| 2003-05-04 | 1600.66116           |
| 2003-05-05 | 1590.7438            |
| 2003-05-06 | 1590.7438            |
| 2003-05-07 | 1594.71074           |
| 2003-05-08 | 1594.71074           |
| 2003-05-09 | 1592.72727           |
| 2003-05-10 | 1592.72727           |
| 2003-05-11 | 1594.71074           |
| 2003-05-12 | 1596.69421           |
| 2003-05-13 | 1598.67769           |
| 2003-05-14 | 1602.64463           |
| 2003-05-15 | 1604.6281            |
| 2003-05-16 | 1602.64463           |
| 2003-05-17 | 1606.61157           |
| 2003-05-18 | 1606.61157           |
| 2003-05-19 | 1604.6281            |
| 2003-05-20 | 1604.6281            |
| 2003-05-21 | 1602.64463           |
| 2003-05-22 | 1602.64463           |
| 2003-05-23 | 1600.66116           |
| 2003-05-24 | 1598.67769           |
| 2003-05-25 | 1598.67769           |
| 2003-05-26 | 1598.67769           |
| 2003-05-27 | 1598.67769           |
| 2003-05-28 | 1598.67769           |
| 2003-05-29 | 1600.66116           |
| 2003-05-30 | 1602.64463           |
| 2003-05-31 | 1602.64463           |
| 2003-06-01 | 1606.61157           |
| 2003-06-02 | 1606.61157           |
| 2003-06-03 | 1606.61157           |
| 2003-06-04 | 1606.61157           |
| 2003-06-05 | 1608.59504           |
| 2003-06-06 | 1606.61157           |
| 2003-06-07 | 1606.61157           |
| 2003-06-08 | 1606.61157           |
| 2003-06-09 | 1606.61157           |
| 2003-06-10 | 1606.61157           |
| 2003-06-11 | 1606.61157           |
| 2003-06-12 | 1614.54545           |
| 2003-06-13 | 1626.44628           |
| 2003-06-14 | 1626.44628           |
| 2003-06-15 | 1626.44628           |
| 2003-06-16 | 1628.42975           |
| 2003-06-17 | 1628.42975           |
| 2003-06-18 | 1626.44628           |
| 2003-06-19 | 1626.44628           |
| 2003-06-20 | 1626.44628           |
| 2003-06-21 | 1626.44628           |
| 2003-06-22 | 1626.44628           |
| 2003-06-23 | 1628.42975           |
| 2003-06-24 | 1150.41322           |
| 2003-06-25 | 1549.09091           |
| 2003-06-26 | 1525.28926           |
| 2003-06-27 | 1519.33884           |
| 2003-06-28 | 1529.2562            |
| 2003-06-29 | 1525.28926           |
| 2003-06-30 | 1525.28926           |
| 2003-07-01 | 1525.28926           |
| 2003-07-02 | 1545.12397           |
| 2003-07-03 | 1551.07438           |
| 2003-07-04 | 1551.07438           |
| 2003-07-05 | 1547.10744           |
| 2003-07-06 | 1543.1405            |
| 2003-07-07 | 1562.97521           |
| 2003-07-08 | 1582.80992           |
| 2003-07-09 | 1505.45455           |
| 2003-07-10 | 1485.61983           |
| 2003-07-11 | 1487.60331           |
| 2003-07-12 | 1481.65289           |
| 2003-07-13 | 1483.63636           |
| 2003-07-14 | 1481.65289           |
| 2003-07-15 | 1487.60331           |
| 2003-07-16 | 1489.58678           |
| 2003-07-17 | 1519.33884           |
| 2003-07-18 | 1551.07438           |
| 2003-07-19 | 1555.04132           |
| 2003-07-20 | 1562.97521           |
| 2003-07-21 | 1557.02479           |
| 2003-07-22 | 1559.00826           |
| 2003-07-23 | 1562.97521           |
| 2003-07-24 | 1559.00826           |
| 2003-07-25 | 1541.15702           |
| 2003-07-26 | 1529.2562            |
| 2003-07-27 | 1557.02479           |
| 2003-07-28 | 1570.90909           |
| 2003-07-29 | 1572.89256           |
| 2003-07-30 | 1574.87603           |
| 2003-07-31 | 1572.89256           |
| 2003-08-01 | 1545.12397           |
| 2003-08-02 | 1537.19008           |
| 2003-08-03 | 1543.1405            |
| 2003-08-04 | 1541.15702           |
| 2003-08-05 | 1541.15702           |
| 2003-08-06 | 1543.1405            |
| 2003-08-07 | 1539.17355           |
| 2003-08-08 | 1555.04132           |
| 2003-08-09 | 1559.00826           |
| 2003-08-10 | 1557.02479           |
| 2003-08-11 | 1555.04132           |
| 2003-08-12 | 1531.23967           |
| 2003-08-13 | 1523.30579           |
| 2003-08-14 | 1521.32231           |
| 2003-08-15 |                      |
| 2003-08-16 |                      |
| 2003-08-17 |                      |
| 2003-08-18 |                      |
| 2003-08-19 |                      |
| 2003-08-20 |                      |
| 2003-08-21 |                      |
| 2003-08-22 |                      |
| 2003-08-23 |                      |
| 2003-08-24 |                      |
| 2003-08-25 |                      |
| 2003-08-26 |                      |
| 2003-08-27 |                      |
| 2003-08-28 |                      |
| 2003-08-29 |                      |
| 2003-08-30 |                      |
| 2003-08-31 |                      |
| 2003-09-01 |                      |
| 2003-09-02 | 1352.72727           |
| 2003-09-03 | 1604.6281            |
| 2003-09-04 | 1598.67769           |
| 2003-09-05 | 1596.69421           |
| 2003-09-06 | 1614.54545           |
| 2003-09-07 | 1628.42975           |
| 2003-09-08 | 1632.39669           |
| 2003-09-09 | 1632.39669           |
| 2003-09-10 | 1634.38017           |
| 2003-09-11 | 1642.31405           |
| 2003-09-12 | 1634.38017           |
| 2003-09-13 | 1630.41322           |
| 2003-09-14 | 1622.47934           |
| 2003-09-15 | 1610.57851           |
| 2003-09-16 | 1632.39669           |
| 2003-09-17 | 1644.29752           |
| 2003-09-18 | 1481.65289           |
| 2003-09-19 | 1644.29752           |
| 2003-09-20 | 1638.34711           |
| 2003-09-21 | 1640.33058           |
| 2003-09-22 | 1642.31405           |
| 2003-09-23 | 1638.34711           |
| 2003-09-24 | 1636.36364           |
| 2003-09-25 | 1644.29752           |
| 2003-09-26 | 1646.28099           |
| 2003-09-27 | 1648.26446           |
| 2003-09-28 | 1642.31405           |
| 2003-09-29 | 1638.34711           |
| 2003-09-30 | 1638.34711           |
| 2003-10-01 | 1648.26446           |
| 2003-10-02 | 1650.24793           |
| 2003-10-03 | 1648.26446           |
| 2003-10-04 | 1654.21488           |
| 2003-10-05 | 1652.2314            |
| 2003-10-06 | 1652.2314            |
| 2003-10-07 | 1644.29752           |
| 2003-10-08 | 1648.26446           |
| 2003-10-09 | 1642.31405           |
| 2003-10-10 | 1650.24793           |
| 2003-10-11 | 1650.24793           |
| 2003-10-12 | 1654.21488           |
| 2003-10-13 | 1648.26446           |
| 2003-10-14 | 1642.31405           |
| 2003-10-15 | 1646.28099           |
| 2003-10-16 | 1646.28099           |
| 2003-10-17 | 1644.29752           |
| 2003-10-18 | 1648.26446           |
| 2003-10-19 | 1644.29752           |
| 2003-10-20 | 1654.21488           |
| 2003-10-21 | 1652.2314            |
| 2003-10-22 | 1640.33058           |
| 2003-10-23 | 1652.2314            |
| 2003-10-24 | 1644.29752           |
| 2003-10-25 | 1660.16529           |
| 2003-10-26 | 1654.21488           |
| 2003-10-27 | 1656.19835           |
| 2003-10-28 | 1660.16529           |
| 2003-10-29 | 1658.18182           |
| 2003-10-30 | 1668.09917           |
| 2003-10-31 | 1670.08264           |
| 2003-11-01 | 1668.09917           |
| 2003-11-02 | 1670.08264           |
| 2003-11-03 | 1662.14876           |
| 2003-11-04 | 1656.19835           |
| 2003-11-05 | 1664.13223           |
| 2003-11-06 | 1654.21488           |
| 2003-11-07 |                      |
| 2003-11-08 |                      |
| 2003-11-09 |                      |
| 2003-11-10 |                      |
| 2003-11-11 |                      |
| 2003-11-12 |                      |
| 2003-11-13 |                      |
| 2003-11-14 |                      |
| 2003-11-15 |                      |
| 2003-11-16 |                      |
| 2003-11-17 |                      |
| 2003-11-18 |                      |
| 2003-11-19 |                      |
| 2003-11-20 |                      |
| 2003-11-21 | 892.56198            |
| 2003-11-22 | 892.56198            |
| 2003-11-23 | 892.56198            |
| 2003-11-24 | 892.56198            |
| 2003-11-25 | 892.56198            |
| 2003-11-26 | 892.56198            |
| 2003-11-27 | 892.56198            |
| 2003-11-28 | 892.56198            |
| 2003-11-29 | 892.56198            |
| 2003-11-30 | 892.56198            |
| 2003-12-01 | 892.56198            |
| 2003-12-02 | 892.56198            |
| 2003-12-03 | 892.56198            |
| 2003-12-04 | 892.56198            |
| 2003-12-05 | 892.56198            |
| 2003-12-06 | 892.56198            |
| 2003-12-07 | 892.56198            |
| 2003-12-08 | 892.56198            |
| 2003-12-09 | 892.56198            |
| 2003-12-10 | 892.56198            |
| 2003-12-11 | 892.56198            |
| 2003-12-12 | 892.56198            |
| 2003-12-13 | 892.56198            |
| 2003-12-14 | 892.56198            |
| 2003-12-15 | 892.56198            |
| 2003-12-16 | 892.56198            |
| 2003-12-17 | 892.56198            |
| 2003-12-18 | 892.56198            |
| 2003-12-19 | 892.56198            |
| 2003-12-20 | 892.56198            |
| 2003-12-21 | 892.56198            |
| 2003-12-22 | 892.56198            |
| 2003-12-23 | 892.56198            |
| 2003-12-24 | 892.56198            |
| 2003-12-25 | 892.56198            |
| 2003-12-26 | 892.56198            |
| 2003-12-27 | 892.56198            |
| 2003-12-28 | 892.56198            |
| 2003-12-29 | 892.56198            |
| 2003-12-30 | 892.56198            |
| 2003-12-31 | 892.56198            |
| 2004-01-01 |                      |
| 2004-01-02 |                      |
| 2004-01-03 |                      |
| 2004-01-04 |                      |
| 2004-01-05 |                      |
| 2004-01-06 |                      |
| 2004-01-07 |                      |
| 2004-01-08 |                      |
| 2004-01-09 |                      |
| 2004-01-10 |                      |
| 2004-01-11 |                      |
| 2004-01-12 |                      |
| 2004-01-13 |                      |
| 2004-01-14 |                      |
| 2004-01-15 |                      |
| 2004-01-16 |                      |
| 2004-01-17 |                      |
| 2004-01-18 |                      |
| 2004-01-19 |                      |
| 2004-01-20 |                      |
| 2004-01-21 |                      |
| 2004-01-22 |                      |
| 2004-01-23 |                      |
| 2004-01-24 |                      |
| 2004-01-25 |                      |
| 2004-01-26 |                      |
| 2004-01-27 |                      |
| 2004-01-28 |                      |
| 2004-01-29 |                      |
| 2004-01-30 |                      |
| 2004-01-31 |                      |
| 2004-02-01 |                      |
| 2004-02-02 |                      |
| 2004-02-03 |                      |
| 2004-02-04 |                      |
| 2004-02-05 |                      |
| 2004-02-06 |                      |
| 2004-02-07 |                      |
| 2004-02-08 |                      |
| 2004-02-09 |                      |
| 2004-02-10 |                      |
| 2004-02-11 |                      |
| 2004-02-12 |                      |
| 2004-02-13 |                      |
| 2004-02-14 |                      |
| 2004-02-15 |                      |
| 2004-02-16 |                      |
| 2004-02-17 |                      |
| 2004-02-18 |                      |
| 2004-02-19 |                      |
| 2004-02-20 |                      |
| 2004-02-21 |                      |
| 2004-02-22 |                      |
| 2004-02-23 |                      |
| 2004-02-24 |                      |
| 2004-02-25 |                      |
| 2004-02-26 |                      |
| 2004-02-27 |                      |
| 2004-02-28 |                      |
| 2004-02-29 |                      |
| 2004-03-01 |                      |
| 2004-03-02 |                      |
| 2004-03-03 |                      |
| 2004-03-04 |                      |
| 2004-03-05 |                      |
| 2004-03-06 |                      |
| 2004-03-07 |                      |
| 2004-03-08 |                      |
| 2004-03-09 |                      |
| 2004-03-10 |                      |
| 2004-03-11 |                      |
| 2004-03-12 |                      |
| 2004-03-13 |                      |
| 2004-03-14 |                      |
| 2004-03-15 |                      |
| 2004-03-16 |                      |
| 2004-03-17 |                      |
| 2004-03-18 |                      |
| 2004-03-19 |                      |
| 2004-03-20 |                      |
| 2004-03-21 |                      |
| 2004-03-22 |                      |
| 2004-03-23 |                      |
| 2004-03-24 |                      |
| 2004-03-25 |                      |
| 2004-03-26 |                      |
| 2004-03-27 |                      |
| 2004-03-28 |                      |
| 2004-03-29 |                      |
| 2004-03-30 |                      |
| 2004-03-31 |                      |
| 2004-04-01 |                      |
| 2004-04-02 |                      |
| 2004-04-03 |                      |
| 2004-04-04 |                      |
| 2004-04-05 |                      |
| 2004-04-06 |                      |
| 2004-04-07 |                      |
| 2004-04-08 |                      |
| 2004-04-09 |                      |
| 2004-04-10 |                      |
| 2004-04-11 |                      |
| 2004-04-12 |                      |
| 2004-04-13 |                      |
| 2004-04-14 |                      |
| 2004-04-15 |                      |
| 2004-04-16 |                      |
| 2004-04-17 |                      |
| 2004-04-18 |                      |
| 2004-04-19 |                      |
| 2004-04-20 |                      |
| 2004-04-21 |                      |
| 2004-04-22 |                      |
| 2004-04-23 |                      |
| 2004-04-24 |                      |
| 2004-04-25 |                      |
| 2004-04-26 |                      |
| 2004-04-27 |                      |
| 2004-04-28 |                      |
| 2004-04-29 |                      |
| 2004-04-30 |                      |
| 2004-05-01 |                      |
| 2004-05-02 |                      |
| 2004-05-03 |                      |
| 2004-05-04 |                      |
| 2004-05-05 |                      |
| 2004-05-06 |                      |
| 2004-05-07 |                      |
| 2004-05-08 |                      |
| 2004-05-09 |                      |
| 2004-05-10 |                      |
| 2004-05-11 |                      |
| 2004-05-12 |                      |
| 2004-05-13 |                      |
| 2004-05-14 |                      |
| 2004-05-15 |                      |
| 2004-05-16 |                      |
| 2004-05-17 |                      |
| 2004-05-18 |                      |
| 2004-05-19 |                      |
| 2004-05-20 |                      |
| 2004-05-21 |                      |
| 2004-05-22 |                      |
| 2004-05-23 |                      |
| 2004-05-24 |                      |
| 2004-05-25 |                      |
| 2004-05-26 |                      |
| 2004-05-27 |                      |
| 2004-05-28 |                      |
| 2004-05-29 |                      |
| 2004-05-30 |                      |
| 2004-05-31 |                      |
| 2004-06-01 |                      |
| 2004-06-02 |                      |
| 2004-06-03 |                      |
| 2004-06-04 |                      |
| 2004-06-05 |                      |
| 2004-06-06 |                      |
| 2004-06-07 |                      |
| 2004-06-08 |                      |
| 2004-06-09 |                      |
| 2004-06-10 |                      |
| 2004-06-11 |                      |
| 2004-06-12 |                      |
| 2004-06-13 |                      |
| 2004-06-14 |                      |
| 2004-06-15 |                      |
| 2004-06-16 |                      |
| 2004-06-17 |                      |
| 2004-06-18 |                      |
| 2004-06-19 |                      |
| 2004-06-20 |                      |
| 2004-06-21 |                      |
| 2004-06-22 |                      |
| 2004-06-23 |                      |
| 2004-06-24 |                      |
| 2004-06-25 |                      |
| 2004-06-26 |                      |
| 2004-06-27 |                      |
| 2004-06-28 |                      |
| 2004-06-29 |                      |
| 2004-06-30 |                      |
| 2004-07-01 |                      |
| 2004-07-02 |                      |
| 2004-07-03 |                      |
| 2004-07-04 |                      |
| 2004-07-05 |                      |
| 2004-07-06 |                      |
| 2004-07-07 |                      |
| 2004-07-08 |                      |
| 2004-07-09 |                      |
| 2004-07-10 |                      |
| 2004-07-11 |                      |
| 2004-07-12 |                      |
| 2004-07-13 |                      |
| 2004-07-14 |                      |
| 2004-07-15 |                      |
| 2004-07-16 |                      |
| 2004-07-17 |                      |
| 2004-07-18 |                      |
| 2004-07-19 |                      |
| 2004-07-20 |                      |
| 2004-07-21 |                      |
| 2004-07-22 |                      |
| 2004-07-23 |                      |
| 2004-07-24 |                      |
| 2004-07-25 |                      |
| 2004-07-26 |                      |
| 2004-07-27 |                      |
| 2004-07-28 |                      |
| 2004-07-29 |                      |
| 2004-07-30 |                      |
| 2004-07-31 |                      |
| 2004-08-01 |                      |
| 2004-08-02 |                      |
| 2004-08-03 |                      |
| 2004-08-04 |                      |
| 2004-08-05 |                      |
| 2004-08-06 |                      |
| 2004-08-07 |                      |
| 2004-08-08 |                      |
| 2004-08-09 |                      |
| 2004-08-10 |                      |
| 2004-08-11 |                      |
| 2004-08-12 |                      |
| 2004-08-13 |                      |
| 2004-08-14 |                      |
| 2004-08-15 |                      |
| 2004-08-16 |                      |
| 2004-08-17 |                      |
| 2004-08-18 |                      |
| 2004-08-19 |                      |
| 2004-08-20 |                      |
| 2004-08-21 |                      |
| 2004-08-22 |                      |
| 2004-08-23 |                      |
| 2004-08-24 |                      |
| 2004-08-25 |                      |
| 2004-08-26 |                      |
| 2004-08-27 |                      |
| 2004-08-28 |                      |
| 2004-08-29 |                      |
| 2004-08-30 |                      |
| 2004-08-31 |                      |
| 2004-09-01 |                      |
| 2004-09-02 |                      |
| 2004-09-03 |                      |
| 2004-09-04 |                      |
| 2004-09-05 |                      |
| 2004-09-06 |                      |
| 2004-09-07 |                      |
| 2004-09-08 |                      |
| 2004-09-09 |                      |
| 2004-09-10 |                      |
| 2004-09-11 |                      |
| 2004-09-12 |                      |
| 2004-09-13 |                      |
| 2004-09-14 |                      |
| 2004-09-15 |                      |
| 2004-09-16 |                      |
| 2004-09-17 |                      |
| 2004-09-18 |                      |
| 2004-09-19 |                      |
| 2004-09-20 |                      |
| 2004-09-21 |                      |
| 2004-09-22 |                      |
| 2004-09-23 |                      |
| 2004-09-24 |                      |
| 2004-09-25 |                      |
| 2004-09-26 |                      |
| 2004-09-27 |                      |
| 2004-09-28 |                      |
| 2004-09-29 |                      |
| 2004-09-30 |                      |
| 2004-10-01 |                      |
| 2004-10-02 |                      |
| 2004-10-03 |                      |
| 2004-10-04 |                      |
| 2004-10-05 |                      |
| 2004-10-06 |                      |
| 2004-10-07 |                      |
| 2004-10-08 |                      |
| 2004-10-09 |                      |
| 2004-10-10 |                      |
| 2004-10-11 |                      |
| 2004-10-12 |                      |
| 2004-10-13 |                      |
| 2004-10-14 |                      |
| 2004-10-15 |                      |
| 2004-10-16 |                      |
| 2004-10-17 |                      |
| 2004-10-18 |                      |
| 2004-10-19 |                      |
| 2004-10-20 |                      |
| 2004-10-21 |                      |
| 2004-10-22 |                      |
| 2004-10-23 |                      |
| 2004-10-24 |                      |
| 2004-10-25 |                      |
| 2004-10-26 |                      |
| 2004-10-27 |                      |
| 2004-10-28 |                      |
| 2004-10-29 |                      |
| 2004-10-30 |                      |
| 2004-10-31 |                      |
| 2004-11-01 |                      |
| 2004-11-02 |                      |
| 2004-11-03 |                      |
| 2004-11-04 |                      |
| 2004-11-05 |                      |
| 2004-11-06 |                      |
| 2004-11-07 |                      |
| 2004-11-08 |                      |
| 2004-11-09 |                      |
| 2004-11-10 |                      |
| 2004-11-11 |                      |
| 2004-11-12 |                      |
| 2004-11-13 |                      |
| 2004-11-14 |                      |
| 2004-11-15 |                      |
| 2004-11-16 |                      |
| 2004-11-17 |                      |
| 2004-11-18 |                      |
| 2004-11-19 |                      |
| 2004-11-20 |                      |
| 2004-11-21 |                      |
| 2004-11-22 |                      |
| 2004-11-23 |                      |
| 2004-11-24 |                      |
| 2004-11-25 |                      |
| 2004-11-26 |                      |
| 2004-11-27 |                      |
| 2004-11-28 |                      |
| 2004-11-29 |                      |
| 2004-11-30 |                      |
| 2004-12-01 |                      |
| 2004-12-02 |                      |
| 2004-12-03 |                      |
| 2004-12-04 |                      |
| 2004-12-05 |                      |
| 2004-12-06 |                      |
| 2004-12-07 |                      |
| 2004-12-08 |                      |
| 2004-12-09 |                      |
| 2004-12-10 |                      |
| 2004-12-11 |                      |
| 2004-12-12 |                      |
| 2004-12-13 |                      |
| 2004-12-14 |                      |
| 2004-12-15 |                      |
| 2004-12-16 |                      |
| 2004-12-17 |                      |
| 2004-12-18 |                      |
| 2004-12-19 |                      |
| 2004-12-20 |                      |
| 2004-12-21 |                      |
| 2004-12-22 |                      |
| 2004-12-23 |                      |
| 2004-12-24 |                      |
| 2004-12-25 |                      |
| 2004-12-26 |                      |
| 2004-12-27 |                      |
| 2004-12-28 |                      |
| 2004-12-29 |                      |
| 2004-12-30 |                      |
| 2004-12-31 |                      |
| 2005-01-01 |                      |
| 2005-01-02 |                      |
| 2005-01-03 |                      |
| 2005-01-04 |                      |
| 2005-01-05 |                      |
| 2005-01-06 |                      |
| 2005-01-07 |                      |
| 2005-01-08 |                      |
| 2005-01-09 |                      |
| 2005-01-10 |                      |
| 2005-01-11 |                      |
| 2005-01-12 |                      |
| 2005-01-13 |                      |
| 2005-01-14 |                      |
| 2005-01-15 |                      |
| 2005-01-16 |                      |
| 2005-01-17 |                      |
| 2005-01-18 |                      |
| 2005-01-19 |                      |
| 2005-01-20 |                      |
| 2005-01-21 |                      |
| 2005-01-22 |                      |
| 2005-01-23 |                      |
| 2005-01-24 |                      |
| 2005-01-25 |                      |
| 2005-01-26 |                      |
| 2005-01-27 |                      |
| 2005-01-28 |                      |
| 2005-01-29 |                      |
| 2005-01-30 |                      |
| 2005-01-31 |                      |
| 2005-02-01 |                      |
| 2005-02-02 |                      |
| 2005-02-03 |                      |
| 2005-02-04 |                      |
| 2005-02-05 |                      |
| 2005-02-06 |                      |
| 2005-02-07 |                      |
| 2005-02-08 |                      |
| 2005-02-09 |                      |
| 2005-02-10 |                      |
| 2005-02-11 |                      |
| 2005-02-12 |                      |
| 2005-02-13 |                      |
| 2005-02-14 |                      |
| 2005-02-15 |                      |
| 2005-02-16 |                      |
| 2005-02-17 |                      |
| 2005-02-18 |                      |
| 2005-02-19 |                      |
| 2005-02-20 |                      |
| 2005-02-21 |                      |
| 2005-02-22 |                      |
| 2005-02-23 |                      |
| 2005-02-24 |                      |
| 2005-02-25 |                      |
| 2005-02-26 |                      |
| 2005-02-27 |                      |
| 2005-02-28 |                      |
| 2005-03-01 |                      |
| 2005-03-02 |                      |
| 2005-03-03 |                      |
| 2005-03-04 |                      |
| 2005-03-05 |                      |
| 2005-03-06 |                      |
| 2005-03-07 |                      |
| 2005-03-08 |                      |
| 2005-03-09 |                      |
| 2005-03-10 |                      |
| 2005-03-11 |                      |
| 2005-03-12 |                      |
| 2005-03-13 |                      |
| 2005-03-14 |                      |
| 2005-03-15 |                      |
| 2005-03-16 |                      |
| 2005-03-17 |                      |
| 2005-03-18 |                      |
| 2005-03-19 |                      |
| 2005-03-20 |                      |
| 2005-03-21 |                      |
| 2005-03-22 |                      |
| 2005-03-23 |                      |
| 2005-03-24 |                      |
| 2005-03-25 |                      |
| 2005-03-26 |                      |
| 2005-03-27 |                      |
| 2005-03-28 |                      |
| 2005-03-29 | 1384.46281           |
| 2005-03-30 | 1398.34711           |
| 2005-03-31 | 1406.28099           |
| 2005-04-01 | 1408.26446           |
| 2005-04-02 | 1398.34711           |
| 2005-04-03 | 1406.28099           |
| 2005-04-04 | 1428.09917           |
| 2005-04-05 | 1408.26446           |
| 2005-04-06 | 1430.08264           |
| 2005-04-07 | 1428.09917           |
| 2005-04-08 | 1473.71901           |
| 2005-04-09 | 1529.2562            |
| 2005-04-10 | 1555.04132           |
| 2005-04-11 | 1564.95868           |
| 2005-04-12 | 1608.59504           |
| 2005-04-13 | 1596.69421           |
| 2005-04-14 | 1566.94215           |
| 2005-04-15 | 1580.82645           |
| 2005-04-16 | 1596.69421           |
| 2005-04-17 | 1588.76033           |
| 2005-04-18 | 1594.71074           |
| 2005-04-19 | 1598.67769           |
| 2005-04-20 | 1606.61157           |
| 2005-04-21 | 1604.6281            |
| 2005-04-22 | 1590.7438            |
| 2005-04-23 | 1604.6281            |
| 2005-04-24 | 1586.77686           |
| 2005-04-25 | 1594.71074           |
| 2005-04-26 | 1596.69421           |
| 2005-04-27 | 1598.67769           |
| 2005-04-28 | 1602.64463           |
| 2005-04-29 | 1606.61157           |
| 2005-04-30 | 1604.6281            |
| 2005-05-01 | 1610.57851           |
| 2005-05-02 | 1602.64463           |
| 2005-05-03 | 1610.57851           |
| 2005-05-04 | 1612.56198           |
| 2005-05-05 | 1618.5124            |
| 2005-05-06 | 1620.49587           |
| 2005-05-07 | 1624.46281           |
| 2005-05-08 | 1626.44628           |
| 2005-05-09 | 1618.5124            |
| 2005-05-10 | 1628.42975           |
| 2005-05-11 | 1586.77686           |
| 2005-05-12 | 1574.87603           |
| 2005-05-13 | 1602.64463           |
| 2005-05-14 | 1594.71074           |
| 2005-05-15 | 1588.76033           |
| 2005-05-16 | 1598.67769           |
| 2005-05-17 | 1594.71074           |
| 2005-05-18 | 1594.71074           |
| 2005-05-19 | 1580.82645           |
| 2005-05-20 | 1592.72727           |
| 2005-05-21 | 1594.71074           |
| 2005-05-22 | 1586.77686           |
| 2005-05-23 | 1582.80992           |
| 2005-05-24 | 1590.7438            |
| 2005-05-25 | 1576.8595            |
| 2005-05-26 | 1559.00826           |
| 2005-05-27 | 1566.94215           |
| 2005-05-28 | 1574.87603           |
| 2005-05-29 | 1594.71074           |
| 2005-05-30 | 1606.61157           |
| 2005-05-31 | 1606.61157           |
| 2005-06-01 | 1610.57851           |
| 2005-06-02 | 1610.57851           |
| 2005-06-03 | 1608.59504           |
| 2005-06-04 | 1604.6281            |
| 2005-06-05 | 1598.67769           |
| 2005-06-06 | 1600.66116           |
| 2005-06-07 | 1598.67769           |
| 2005-06-08 | 1596.69421           |
| 2005-06-09 | 1594.71074           |
| 2005-06-10 | 1592.72727           |
| 2005-06-11 | 1594.71074           |
| 2005-06-12 | 1588.76033           |
| 2005-06-13 | 1586.77686           |
| 2005-06-14 | 1574.87603           |
| 2005-06-15 | 1582.80992           |
| 2005-06-16 | 1588.76033           |
| 2005-06-17 | 1596.69421           |
| 2005-06-18 | 1600.66116           |
| 2005-06-19 | 1608.59504           |
| 2005-06-20 | 1592.72727           |
| 2005-06-21 | 1602.64463           |
| 2005-06-22 | 1584.79339           |
| 2005-06-23 | 1539.17355           |
| 2005-06-24 | 1535.20661           |
| 2005-06-25 | 1521.32231           |
| 2005-06-26 | 1529.2562            |
| 2005-06-27 | 1551.07438           |
| 2005-06-28 | 1616.52893           |
| 2005-06-29 | 1624.46281           |
| 2005-06-30 | 1626.44628           |
| 2005-07-01 | 1626.44628           |
| 2005-07-02 | 1628.42975           |
| 2005-07-03 | 1630.41322           |
| 2005-07-04 | 1620.49587           |
| 2005-07-05 | 1618.5124            |
| 2005-07-06 | 1618.5124            |
| 2005-07-07 | 1624.46281           |
| 2005-07-08 | 1622.47934           |
| 2005-07-09 | 1616.52893           |
| 2005-07-10 | 1622.47934           |
| 2005-07-11 | 1626.44628           |
| 2005-07-12 | 1624.46281           |
| 2005-07-13 | 1628.42975           |
| 2005-07-14 | 1614.54545           |
| 2005-07-15 | 1602.64463           |
| 2005-07-16 | 1602.64463           |
| 2005-07-17 | 1602.64463           |
| 2005-07-18 | 1604.6281            |
| 2005-07-19 | 1604.6281            |
| 2005-07-20 | 1594.71074           |
| 2005-07-21 | 1600.66116           |
| 2005-07-22 | 1606.61157           |
| 2005-07-23 | 1606.61157           |
| 2005-07-24 | 1608.59504           |
| 2005-07-25 | 1606.61157           |
| 2005-07-26 | 1584.79339           |
| 2005-07-27 | 1582.80992           |
| 2005-07-28 | 1580.82645           |
| 2005-07-29 | 1574.87603           |
| 2005-07-30 | 1570.90909           |
| 2005-07-31 | 1572.89256           |
| 2005-08-01 | 1576.8595            |
| 2005-08-02 | 1578.84298           |
| 2005-08-03 | 1578.84298           |
| 2005-08-04 | 1584.79339           |
| 2005-08-05 | 1582.80992           |
| 2005-08-06 | 1584.79339           |
| 2005-08-07 | 1584.79339           |
| 2005-08-08 | 1586.77686           |
| 2005-08-09 | 1586.77686           |
| 2005-08-10 | 1586.77686           |
| 2005-08-11 | 1590.7438            |
| 2005-08-12 | 1590.7438            |
| 2005-08-13 | 1600.66116           |
| 2005-08-14 | 1622.47934           |
| 2005-08-15 | 1620.49587           |
| 2005-08-16 | 1620.49587           |
| 2005-08-17 | 922.31405            |
| 2005-08-18 | 1553.05785           |
| 2005-08-19 | 1576.8595            |
| 2005-08-20 | 1588.76033           |
| 2005-08-21 | 1604.6281            |
| 2005-08-22 | 1618.5124            |
| 2005-08-23 | 1592.72727           |
| 2005-08-24 | 1572.89256           |
| 2005-08-25 | 1572.89256           |
| 2005-08-26 | 1572.89256           |
| 2005-08-27 | 1578.84298           |
| 2005-08-28 | 1584.79339           |
| 2005-08-29 | 1582.80992           |
| 2005-08-30 | 1576.8595            |
| 2005-08-31 | 1568.92562           |
| 2005-09-01 | 1568.92562           |
| 2005-09-02 | 1568.92562           |
| 2005-09-03 | 1568.92562           |
| 2005-09-04 | 1570.90909           |
| 2005-09-05 | 1572.89256           |
| 2005-09-06 | 1568.92562           |
| 2005-09-07 | 1566.94215           |
| 2005-09-08 | 1570.90909           |
| 2005-09-09 | 1570.90909           |
| 2005-09-10 | 1584.79339           |
| 2005-09-11 | 1590.7438            |
| 2005-09-12 | 1590.7438            |
| 2005-09-13 | 1586.77686           |
| 2005-09-14 | 1584.79339           |
| 2005-09-15 | 1584.79339           |
| 2005-09-16 | 1582.80992           |
| 2005-09-17 | 1582.80992           |
| 2005-09-18 | 1578.84298           |
| 2005-09-19 | 1576.8595            |
| 2005-09-20 | 1572.89256           |
| 2005-09-21 | 1574.87603           |
| 2005-09-22 | 1580.82645           |
| 2005-09-23 | 1584.79339           |
| 2005-09-24 | 1582.80992           |
| 2005-09-25 | 1586.77686           |
| 2005-09-26 | 1586.77686           |
| 2005-09-27 | 1584.79339           |
| 2005-09-28 | 1582.80992           |
| 2005-09-29 | 1582.80992           |
| 2005-09-30 | 1582.80992           |
| 2005-10-01 | 1582.80992           |
| 2005-10-02 | 1582.80992           |
| 2005-10-03 | 1582.80992           |
| 2005-10-04 | 1588.76033           |
| 2005-10-05 | 1586.77686           |
| 2005-10-06 | 1586.77686           |
| 2005-10-07 | 1586.77686           |
| 2005-10-08 | 1584.79339           |
| 2005-10-09 | 1584.79339           |
| 2005-10-10 | 1584.79339           |
| 2005-10-11 | 1582.80992           |
| 2005-10-12 | 1582.80992           |
| 2005-10-13 | 1582.80992           |
| 2005-10-14 | 1582.80992           |
| 2005-10-15 | 1582.80992           |
| 2005-10-16 | 1582.80992           |
| 2005-10-17 | 1582.80992           |
| 2005-10-18 | 1584.79339           |
| 2005-10-19 | 1584.79339           |
| 2005-10-20 | 1584.79339           |
| 2005-10-21 | 1584.79339           |
| 2005-10-22 | 1586.77686           |
| 2005-10-23 | 1586.77686           |
| 2005-10-24 | 1588.76033           |
| 2005-10-25 | 1590.7438            |
| 2005-10-26 | 1586.77686           |
| 2005-10-27 | 1580.82645           |
| 2005-10-28 | 1580.82645           |
| 2005-10-29 | 1582.80992           |
| 2005-10-30 | 1574.87603           |
| 2005-10-31 | 1580.82645           |
| 2005-11-01 | 1588.76033           |
| 2005-11-02 | 1574.87603           |
| 2005-11-03 | 1574.87603           |
| 2005-11-04 |                      |
| 2005-11-05 |                      |
| 2005-11-06 |                      |
| 2005-11-07 |                      |
| 2005-11-08 |                      |
| 2005-11-09 |                      |
| 2005-11-10 |                      |
| 2005-11-11 |                      |
| 2005-11-12 |                      |
| 2005-11-13 |                      |
| 2005-11-14 |                      |
| 2005-11-15 |                      |
| 2005-11-16 |                      |
| 2005-11-17 |                      |
| 2005-11-18 |                      |
| 2005-11-19 |                      |
| 2005-11-20 |                      |
| 2005-11-21 |                      |
| 2005-11-22 |                      |
| 2005-11-23 |                      |
| 2005-11-24 |                      |
| 2005-11-25 |                      |
| 2005-11-26 |                      |
| 2005-11-27 |                      |
| 2005-11-28 |                      |
| 2005-11-29 | 1491.57025           |
| 2005-11-30 | 1531.23967           |
| 2005-12-01 | 1594.71074           |
| 2005-12-02 | 1622.47934           |
| 2005-12-03 | 1590.7438            |
| 2005-12-04 | 1549.09091           |
| 2005-12-05 | 1501.4876            |
| 2005-12-06 | 1473.71901           |
| 2005-12-07 | 1430.08264           |
| 2005-12-08 | 1416.19835           |
| 2005-12-09 | 1416.19835           |
| 2005-12-10 | 1416.19835           |
| 2005-12-11 | 1416.19835           |
| 2005-12-12 | 1418.18182           |
| 2005-12-13 | 1422.14876           |
| 2005-12-14 | 1436.03306           |
| 2005-12-15 | 1440.0               |
| 2005-12-16 | 1441.98347           |
| 2005-12-17 | 1441.98347           |
| 2005-12-18 | 1440.0               |
| 2005-12-19 | 1430.08264           |
| 2005-12-20 | 1443.96694           |
| 2005-12-21 | 1436.03306           |
| 2005-12-22 | 1328.92562           |
| 2005-12-23 | 1382.47934           |
| 2005-12-24 | 1489.58678           |
| 2005-12-25 | 1501.4876            |
| 2005-12-26 | 1519.33884           |
| 2005-12-27 | 1537.19008           |
| 2005-12-28 | 1539.17355           |
| 2005-12-29 | 1491.57025           |
| 2005-12-30 | 1481.65289           |
| 2005-12-31 | 1461.81818           |
| 2006-01-01 | 1449.91736           |
| 2006-01-02 | 1447.93388           |
| 2006-01-03 | 1469.75207           |
| 2006-01-04 | 1481.65289           |
| 2006-01-05 | 1451.90083           |
| 2006-01-06 | 1453.8843            |
| 2006-01-07 | 1443.96694           |
| 2006-01-08 | 1443.96694           |
| 2006-01-09 | 1445.95041           |
| 2006-01-10 | 1440.0               |
| 2006-01-11 | 1424.13223           |
| 2006-01-12 | 1432.06612           |
| 2006-01-13 | 1414.21488           |
| 2006-01-14 | 1360.66116           |
| 2006-01-15 | 1368.59504           |
| 2006-01-16 | 1378.5124            |
| 2006-01-17 | 1374.54545           |
| 2006-01-18 | 1396.36364           |
| 2006-01-19 | 1424.13223           |
| 2006-01-20 | 1408.26446           |
| 2006-01-21 | 1346.77686           |
| 2006-01-22 | 1340.82645           |
| 2006-01-23 | 1348.76033           |
| 2006-01-24 | 1360.66116           |
| 2006-01-25 | 1370.57851           |
| 2006-01-26 | 1400.33058           |
| 2006-01-27 | 1346.77686           |
| 2006-01-28 | 1336.8595            |
| 2006-01-29 | 1332.89256           |
| 2006-01-30 | 1336.8595            |
| 2006-01-31 | 1332.89256           |
| 2006-02-01 | 1326.94215           |
| 2006-02-02 | 1332.89256           |
| 2006-02-03 | 1340.82645           |
| 2006-02-04 | 1336.8595            |
| 2006-02-05 | 1322.97521           |
| 2006-02-06 | 1330.90909           |
| 2006-02-07 | 1324.95868           |
| 2006-02-08 | 1320.99174           |
| 2006-02-09 | 1324.95868           |
| 2006-02-10 | 1326.94215           |
| 2006-02-11 | 1320.99174           |
| 2006-02-12 | 1305.12397           |
| 2006-02-13 | 1315.04132           |
| 2006-02-14 | 1315.04132           |
| 2006-02-15 | 1305.12397           |
| 2006-02-16 | 1291.23967           |
| 2006-02-17 | 1309.09091           |
| 2006-02-18 | 1281.32231           |
| 2006-02-19 | 1287.27273           |
| 2006-02-20 | 1289.2562            |
| 2006-02-21 | 1287.27273           |
| 2006-02-22 | 1283.30579           |
| 2006-02-23 | 1289.2562            |
| 2006-02-24 | 1291.23967           |
| 2006-02-25 | 1293.22314           |
| 2006-02-26 | 1285.28926           |
| 2006-02-27 | 1289.2562            |
| 2006-02-28 | 1293.22314           |
| 2006-03-01 | 1311.07438           |
| 2006-03-02 | 1322.97521           |
| 2006-03-03 | 1313.05785           |
| 2006-03-04 | 1309.09091           |
| 2006-03-05 | 1293.22314           |
| 2006-03-06 | 1301.15702           |
| 2006-03-07 | 1322.97521           |
| 2006-03-08 | 1301.15702           |
| 2006-03-09 | 1354.71074           |
| 2006-03-10 |                      |
| 2006-03-11 |                      |
| 2006-03-12 |                      |
| 2006-03-13 |                      |
| 2006-03-14 |                      |
| 2006-03-15 |                      |
| 2006-03-16 |                      |
| 2006-03-17 |                      |
| 2006-03-18 |                      |
| 2006-03-19 |                      |
| 2006-03-20 |                      |
| 2006-03-21 | 1564.95868           |
| 2006-03-22 | 1551.07438           |
| 2006-03-23 | 1566.94215           |
| 2006-03-24 | 1553.05785           |
| 2006-03-25 | 1529.2562            |
| 2006-03-26 | 1551.07438           |
| 2006-03-27 | 1580.82645           |
| 2006-03-28 | 1560.99174           |
| 2006-03-29 | 1537.19008           |
| 2006-03-30 | 1590.7438            |
| 2006-03-31 | 1606.61157           |
| 2006-04-01 | 1580.82645           |
| 2006-04-02 | 1580.82645           |
| 2006-04-03 | 1582.80992           |
| 2006-04-04 | 1576.8595            |
| 2006-04-05 | 1608.59504           |
| 2006-04-06 | 1654.21488           |
| 2006-04-07 | 1608.59504           |
| 2006-04-08 | 1580.82645           |
| 2006-04-09 | 1572.89256           |
| 2006-04-10 | 1616.52893           |
| 2006-04-11 | 1614.54545           |
| 2006-04-12 | 1606.61157           |
| 2006-04-13 | 1618.5124            |
| 2006-04-14 | 1634.38017           |
| 2006-04-15 | 1630.41322           |
| 2006-04-16 | 1628.42975           |
| 2006-04-17 | 1620.49587           |
| 2006-04-18 | 1614.54545           |
| 2006-04-19 | 1600.66116           |
| 2006-04-20 | 1612.56198           |
| 2006-04-21 | 1622.47934           |
| 2006-04-22 | 1604.6281            |
| 2006-04-23 | 1590.7438            |
| 2006-04-24 | 1568.92562           |
| 2006-04-25 | 1549.09091           |
| 2006-04-26 | 1566.94215           |
| 2006-04-27 | 1576.8595            |
| 2006-04-28 | 1580.82645           |
| 2006-04-29 | 1584.79339           |
| 2006-04-30 | 1588.76033           |
| 2006-05-01 | 1580.82645           |
| 2006-05-02 | 1580.82645           |
| 2006-05-03 | 1574.87603           |
| 2006-05-04 | 1568.92562           |
| 2006-05-05 | 1549.09091           |
| 2006-05-06 | 1568.92562           |
| 2006-05-07 | 1582.80992           |
| 2006-05-08 | 1582.80992           |
| 2006-05-09 | 1592.72727           |
| 2006-05-10 | 1592.72727           |
| 2006-05-11 | 1588.76033           |
| 2006-05-12 | 1588.76033           |
| 2006-05-13 | 1590.7438            |
| 2006-05-14 | 1602.64463           |
| 2006-05-15 | 1580.82645           |
| 2006-05-16 | 1584.79339           |
| 2006-05-17 | 1592.72727           |
| 2006-05-18 | 1590.7438            |
| 2006-05-19 | 1596.69421           |
| 2006-05-20 | 1596.69421           |
| 2006-05-21 | 1586.77686           |
| 2006-05-22 | 1572.89256           |
| 2006-05-23 | 1576.8595            |
| 2006-05-24 | 1572.89256           |
| 2006-05-25 | 1564.95868           |
| 2006-05-26 | 1594.71074           |
| 2006-05-27 | 1604.6281            |
| 2006-05-28 | 1588.76033           |
| 2006-05-29 | 1570.90909           |
| 2006-05-30 | 1586.77686           |
| 2006-05-31 | 1592.72727           |
| 2006-06-01 | 1594.71074           |
| 2006-06-02 | 1602.64463           |
| 2006-06-03 | 1602.64463           |
| 2006-06-04 | 1592.72727           |
| 2006-06-05 | 1580.82645           |
| 2006-06-06 | 1541.15702           |
| 2006-06-07 | 1515.3719            |
| 2006-06-08 | 1527.27273           |
| 2006-06-09 | 1549.09091           |
| 2006-06-10 | 1557.02479           |
| 2006-06-11 | 1588.76033           |
| 2006-06-12 | 1570.90909           |
| 2006-06-13 | 1555.04132           |
| 2006-06-14 | 1576.8595            |
| 2006-06-15 | 1570.90909           |
| 2006-06-16 | 1562.97521           |
| 2006-06-17 | 1539.17355           |
| 2006-06-18 | 1529.2562            |
| 2006-06-19 | 1525.28926           |
| 2006-06-20 | 1493.55372           |
| 2006-06-21 | 1507.43802           |
| 2006-06-22 | 1503.47107           |
| 2006-06-23 | 1519.33884           |
| 2006-06-24 | 1547.10744           |
| 2006-06-25 | 1545.12397           |
| 2006-06-26 | 1547.10744           |
| 2006-06-27 | 1539.17355           |
| 2006-06-28 | 1509.42149           |
| 2006-06-29 | 1555.04132           |
| 2006-06-30 | 1560.99174           |
| 2006-07-01 | 1562.97521           |
| 2006-07-02 | 1559.00826           |
| 2006-07-03 | 1596.69421           |
| 2006-07-04 | 1612.56198           |
| 2006-07-05 | 1545.12397           |
| 2006-07-06 | 1578.84298           |
| 2006-07-07 | 1620.49587           |
| 2006-07-08 | 1634.38017           |
| 2006-07-09 | 1642.31405           |
| 2006-07-10 | 1634.38017           |
| 2006-07-11 | 1628.42975           |
| 2006-07-12 | 1630.41322           |
| 2006-07-13 | 1648.26446           |
| 2006-07-14 | 1642.31405           |
| 2006-07-15 | 1644.29752           |
| 2006-07-16 | 1642.31405           |
| 2006-07-17 | 1636.36364           |
| 2006-07-18 | 1636.36364           |
| 2006-07-19 | 1620.49587           |
| 2006-07-20 | 1628.42975           |
| 2006-07-21 | 1622.47934           |
| 2006-07-22 | 1616.52893           |
| 2006-07-23 | 1606.61157           |
| 2006-07-24 | 1594.71074           |
| 2006-07-25 | 1582.80992           |
| 2006-07-26 | 1584.79339           |
| 2006-07-27 | 1574.87603           |
| 2006-07-28 | 1578.84298           |
| 2006-07-29 | 1594.71074           |
| 2006-07-30 | 1590.7438            |
| 2006-07-31 | 1594.71074           |
| 2006-08-01 | 1604.6281            |
| 2006-08-02 | 1598.67769           |
| 2006-08-03 | 1586.77686           |
| 2006-08-04 | 1586.77686           |
| 2006-08-05 | 1590.7438            |
| 2006-08-06 | 1566.94215           |
| 2006-08-07 | 1551.07438           |
| 2006-08-08 | 1551.07438           |
| 2006-08-09 | 1559.00826           |
| 2006-08-10 | 1545.12397           |
| 2006-08-11 | 1539.17355           |
| 2006-08-12 | 1545.12397           |
| 2006-08-13 | 1547.10744           |
| 2006-08-14 | 1531.23967           |
| 2006-08-15 | 1525.28926           |
| 2006-08-16 | 1529.2562            |
| 2006-08-17 | 1541.15702           |
| 2006-08-18 | 1568.92562           |
| 2006-08-19 | 1582.80992           |
| 2006-08-20 | 1600.66116           |
| 2006-08-21 | 1608.59504           |
| 2006-08-22 | 1606.61157           |
| 2006-08-23 | 1604.6281            |
| 2006-08-24 | 1604.6281            |
| 2006-08-25 | 1604.6281            |
| 2006-08-26 | 1606.61157           |
| 2006-08-27 | 1606.61157           |
| 2006-08-28 | 1604.6281            |
| 2006-08-29 | 1590.7438            |
| 2006-08-30 | 1596.69421           |
| 2006-08-31 | 1596.69421           |
| 2006-09-01 | 1590.7438            |
| 2006-09-02 | 1590.7438            |
| 2006-09-03 | 1588.76033           |
| 2006-09-04 | 1584.79339           |
| 2006-09-05 | 1582.80992           |
| 2006-09-06 | 1582.80992           |
| 2006-09-07 | 1580.82645           |
| 2006-09-08 | 1580.82645           |
| 2006-09-09 | 1586.77686           |
| 2006-09-10 | 1596.69421           |
| 2006-09-11 | 1602.64463           |
| 2006-09-12 | 1602.64463           |
| 2006-09-13 | 1604.6281            |
| 2006-09-14 | 1604.6281            |
| 2006-09-15 | 1600.66116           |
| 2006-09-16 | 1596.69421           |
| 2006-09-17 | 1590.7438            |
| 2006-09-18 | 1586.77686           |
| 2006-09-19 | 1586.77686           |
| 2006-09-20 | 1592.72727           |
| 2006-09-21 | 1598.67769           |
| 2006-09-22 | 1598.67769           |
| 2006-09-23 | 1493.55372           |
| 2006-09-24 | 1664.13223           |
| 2006-09-25 | 1614.54545           |
| 2006-09-26 | 1602.64463           |
| 2006-09-27 | 1612.56198           |
| 2006-09-28 | 1614.54545           |
| 2006-09-29 | 1614.54545           |
| 2006-09-30 | 1610.57851           |
| 2006-10-01 | 1616.52893           |
| 2006-10-02 | 1636.36364           |
| 2006-10-03 | 1652.2314            |
| 2006-10-04 | 1624.46281           |
| 2006-10-05 | 1614.54545           |
| 2006-10-06 | 1648.26446           |
| 2006-10-07 | 1606.61157           |
| 2006-10-08 | 1606.61157           |
| 2006-10-09 | 1606.61157           |
| 2006-10-10 | 1608.59504           |
| 2006-10-11 | 1600.66116           |
| 2006-10-12 | 1620.49587           |
| 2006-10-13 | 1608.59504           |
| 2006-10-14 | 1612.56198           |
| 2006-10-15 | 1612.56198           |
| 2006-10-16 | 1612.56198           |
| 2006-10-17 | 1610.57851           |
| 2006-10-18 | 1608.59504           |
| 2006-10-19 | 1600.66116           |
| 2006-10-20 | 1598.67769           |
| 2006-10-21 | 1602.64463           |
| 2006-10-22 | 1594.71074           |
| 2006-10-23 | 1602.64463           |
| 2006-10-24 | 1606.61157           |
| 2006-10-25 | 1618.5124            |
| 2006-10-26 | 1592.72727           |
| 2006-10-27 | 1549.09091           |
| 2006-10-28 | 1541.15702           |
| 2006-10-29 | 1580.82645           |
| 2006-10-30 | 1570.90909           |
| 2006-10-31 | 1590.7438            |
| 2006-11-01 | 1568.92562           |
| 2006-11-02 | 1600.66116           |
| 2006-11-03 | 1598.67769           |
| 2006-11-04 | 1594.71074           |
| 2006-11-05 | 1586.77686           |
| 2006-11-06 | 1580.82645           |
| 2006-11-07 | 1570.90909           |
| 2006-11-08 | 1570.90909           |
| 2006-11-09 | 1562.97521           |
| 2006-11-10 |                      |
| 2006-11-11 |                      |
| 2006-11-12 |                      |
| 2006-11-13 |                      |
| 2006-11-14 |                      |
| 2006-11-15 |                      |
| 2006-11-16 |                      |
| 2006-11-17 |                      |
| 2006-11-18 |                      |
| 2006-11-19 |                      |
| 2006-11-20 |                      |
| 2006-11-21 |                      |
| 2006-11-22 |                      |
| 2006-11-23 |                      |
| 2006-11-24 |                      |
| 2006-11-25 |                      |
| 2006-11-26 |                      |
| 2006-11-27 |                      |
| 2006-11-28 |                      |
| 2006-11-29 | 1489.58678           |
| 2006-11-30 | 1398.34711           |
| 2006-12-01 | 1360.66116           |
| 2006-12-02 | 1374.54545           |
| 2006-12-03 | 1396.36364           |
| 2006-12-04 | 1408.26446           |
| 2006-12-05 | 1402.31405           |
| 2006-12-06 | 1406.28099           |
| 2006-12-07 | 1438.01653           |
| 2006-12-08 | 1517.35537           |
| 2006-12-09 | 1525.28926           |
| 2006-12-10 | 1499.50413           |
| 2006-12-11 | 1487.60331           |
| 2006-12-12 | 1511.40496           |
| 2006-12-13 | 1493.55372           |
| 2006-12-14 | 1475.70248           |
| 2006-12-15 | 1449.91736           |
| 2006-12-16 | 1457.85124           |
| 2006-12-17 | 1422.14876           |
| 2006-12-18 | 1348.76033           |
| 2006-12-19 | 1342.80992           |
| 2006-12-20 | 1334.87603           |
| 2006-12-21 | 1338.84298           |
| 2006-12-22 | 1322.97521           |
| 2006-12-23 | 1332.89256           |
| 2006-12-24 | 1328.92562           |
| 2006-12-25 | 1322.97521           |
| 2006-12-26 | 1364.6281            |
| 2006-12-27 | 1398.34711           |
| 2006-12-28 | 1390.41322           |
| 2006-12-29 | 1380.49587           |
| 2006-12-30 | 1326.94215           |
| 2006-12-31 | 1311.07438           |
| 2007-01-01 | 1336.8595            |
| 2007-01-02 | 1358.67769           |
| 2007-01-03 | 1354.71074           |
| 2007-01-04 | 1352.72727           |
| 2007-01-05 | 1338.84298           |
| 2007-01-06 | 1358.67769           |
| 2007-01-07 | 1366.61157           |
| 2007-01-08 | 1328.92562           |
| 2007-01-09 | 1305.12397           |
| 2007-01-10 | 1380.49587           |
| 2007-01-11 | 1364.6281            |
| 2007-01-12 | 1378.5124            |
| 2007-01-13 | 1380.49587           |
| 2007-01-14 | 1449.91736           |
| 2007-01-15 | 1461.81818           |
| 2007-01-16 | 1461.81818           |
| 2007-01-17 | 1461.81818           |
| 2007-01-18 | 1461.81818           |
| 2007-01-19 | 1461.81818           |
| 2007-01-20 | 1461.81818           |
| 2007-01-21 | 1461.81818           |
| 2007-01-22 | 1461.81818           |
| 2007-01-23 | 1461.81818           |
| 2007-01-24 | 1461.81818           |
| 2007-01-25 | 1461.81818           |
| 2007-01-26 | 1445.95041           |
| 2007-01-27 | 1461.81818           |
| 2007-01-28 | 1515.3719            |
| 2007-01-29 | 1557.02479           |
| 2007-01-30 | 1408.26446           |
| 2007-01-31 | 1404.29752           |
| 2007-02-01 | 1467.7686            |
| 2007-02-02 | 1531.23967           |
| 2007-02-03 | 1527.27273           |
| 2007-02-04 | 1515.3719            |
| 2007-02-05 | 1453.8843            |
| 2007-02-06 | 1430.08264           |
| 2007-02-07 | 1380.49587           |
| 2007-02-08 | 1332.89256           |
| 2007-02-09 | 1356.69421           |
| 2007-02-10 | 1440.0               |
| 2007-02-11 | 1398.34711           |
| 2007-02-12 | 1416.19835           |
| 2007-02-13 | 1426.1157            |
| 2007-02-14 | 1396.36364           |
| 2007-02-15 | 1380.49587           |
| 2007-02-16 | 1372.56198           |
| 2007-02-17 | 1362.64463           |
| 2007-02-18 | 1360.66116           |
| 2007-02-19 | 1360.66116           |
| 2007-02-20 | 1376.52893           |
| 2007-02-21 | 1366.61157           |
| 2007-02-22 | 1360.66116           |
| 2007-02-23 | 1366.61157           |
| 2007-02-24 | 1366.61157           |
| 2007-02-25 | 1366.61157           |
| 2007-02-26 | 1358.67769           |
| 2007-02-27 | 1364.6281            |
| 2007-02-28 | 1350.7438            |
| 2007-03-01 | 1330.90909           |
| 2007-03-02 | 1307.10744           |
| 2007-03-03 | 1229.75207           |
| 2007-03-04 | 1267.43802           |
| 2007-03-05 | 1303.1405            |
| 2007-03-06 | 1313.05785           |
| 2007-03-07 | 1319.00826           |
| 2007-03-08 | 1319.00826           |
| 2007-03-09 |                      |
| 2007-03-10 |                      |
| 2007-03-11 |                      |
| 2007-03-12 |                      |
| 2007-03-13 |                      |
| 2007-03-14 |                      |
| 2007-03-15 |                      |
| 2007-03-16 |                      |
| 2007-03-17 |                      |
| 2007-03-18 |                      |
| 2007-03-19 |                      |
| 2007-03-20 | 1578.84298           |
| 2007-03-21 | 1618.5124            |
| 2007-03-22 | 1632.39669           |
| 2007-03-23 | 1584.79339           |
| 2007-03-24 | 1586.77686           |
| 2007-03-25 | 1592.72727           |
| 2007-03-26 | 1578.84298           |
| 2007-03-27 | 1568.92562           |
| 2007-03-28 | 1582.80992           |
| 2007-03-29 | 1598.67769           |
| 2007-03-30 | 1588.76033           |
| 2007-03-31 | 1582.80992           |
| 2007-04-01 | 1586.77686           |
| 2007-04-02 | 1618.5124            |
| 2007-04-03 | 1622.47934           |
| 2007-04-04 | 1612.56198           |
| 2007-04-05 | 1628.42975           |
| 2007-04-06 | 1638.34711           |
| 2007-04-07 | 1596.69421           |
| 2007-04-08 | 1606.61157           |
| 2007-04-09 | 1606.61157           |
| 2007-04-10 | 1594.71074           |
| 2007-04-11 | 1630.41322           |
| 2007-04-12 | 1632.39669           |
| 2007-04-13 | 1634.38017           |
| 2007-04-14 | 1610.57851           |
| 2007-04-15 | 1618.5124            |
| 2007-04-16 | 1614.54545           |
| 2007-04-17 | 1594.71074           |
| 2007-04-18 | 1606.61157           |
| 2007-04-19 | 1610.57851           |
| 2007-04-20 | 1622.47934           |
| 2007-04-21 | 1618.5124            |
| 2007-04-22 | 1624.46281           |
| 2007-04-23 | 1620.49587           |
| 2007-04-24 | 1620.49587           |
| 2007-04-25 | 1620.49587           |
| 2007-04-26 | 1594.71074           |
| 2007-04-27 | 1576.8595            |
| 2007-04-28 | 1584.79339           |
| 2007-04-29 | 1606.61157           |
| 2007-04-30 | 1598.67769           |
| 2007-05-01 | 1596.69421           |
| 2007-05-02 | 1592.72727           |
| 2007-05-03 | 1580.82645           |
| 2007-05-04 | 1584.79339           |
| 2007-05-05 | 1596.69421           |
| 2007-05-06 | 1586.77686           |
| 2007-05-07 | 1618.5124            |
| 2007-05-08 | 1586.77686           |
| 2007-05-09 | 1570.90909           |
| 2007-05-10 | 1572.89256           |
| 2007-05-11 | 1594.71074           |
| 2007-05-12 | 1592.72727           |
| 2007-05-13 | 1594.71074           |
| 2007-05-14 | 1598.67769           |
| 2007-05-15 | 1590.7438            |
| 2007-05-16 | 1590.7438            |
| 2007-05-17 | 1600.66116           |
| 2007-05-18 | 1594.71074           |
| 2007-05-19 | 1590.7438            |
| 2007-05-20 | 1608.59504           |
| 2007-05-21 | 1600.66116           |
| 2007-05-22 | 1600.66116           |
| 2007-05-23 | 1608.59504           |
| 2007-05-24 | 1600.66116           |
| 2007-05-25 | 1598.67769           |
| 2007-05-26 | 1592.72727           |
| 2007-05-27 | 1608.59504           |
| 2007-05-28 | 1624.46281           |
| 2007-05-29 | 1594.71074           |
| 2007-05-30 | 1570.90909           |
| 2007-05-31 | 1608.59504           |
| 2007-06-01 | 1602.64463           |
| 2007-06-02 | 1612.56198           |
| 2007-06-03 | 1614.54545           |
| 2007-06-04 | 1547.10744           |
| 2007-06-05 | 1523.30579           |
| 2007-06-06 | 1541.15702           |
| 2007-06-07 | 1537.19008           |
| 2007-06-08 | 1543.1405            |
| 2007-06-09 | 1533.22314           |
| 2007-06-10 | 1541.15702           |
| 2007-06-11 | 1525.28926           |
| 2007-06-12 | 1539.17355           |
| 2007-06-13 | 1525.28926           |
| 2007-06-14 | 1537.19008           |
| 2007-06-15 | 1539.17355           |
| 2007-06-16 | 1547.10744           |
| 2007-06-17 | 1555.04132           |
| 2007-06-18 | 1551.07438           |
| 2007-06-19 | 1527.27273           |
| 2007-06-20 | 1481.65289           |
| 2007-06-21 | 1473.71901           |
| 2007-06-22 | 1519.33884           |
| 2007-06-23 | 1519.33884           |
| 2007-06-24 | 1513.38843           |
| 2007-06-25 | 1511.40496           |
| 2007-06-26 | 1529.2562            |
| 2007-06-27 | 1543.1405            |
| 2007-06-28 | 1557.02479           |
| 2007-06-29 | 1547.10744           |
| 2007-06-30 | 1551.07438           |
| 2007-07-01 | 1562.97521           |
| 2007-07-02 | 1537.19008           |
| 2007-07-03 | 1523.30579           |
| 2007-07-04 | 1525.28926           |
| 2007-07-05 | 1529.2562            |
| 2007-07-06 | 1559.00826           |
| 2007-07-07 | 1576.8595            |
| 2007-07-08 | 1578.84298           |
| 2007-07-09 | 1568.92562           |
| 2007-07-10 | 1574.87603           |
| 2007-07-11 | 1570.90909           |
| 2007-07-12 | 1562.97521           |
| 2007-07-13 | 1584.79339           |
| 2007-07-14 | 1586.77686           |
| 2007-07-15 | 1578.84298           |
| 2007-07-16 | 1568.92562           |
| 2007-07-17 | 1564.95868           |
| 2007-07-18 | 1564.95868           |
| 2007-07-19 | 1549.09091           |
| 2007-07-20 | 1566.94215           |
| 2007-07-21 | 1568.92562           |
| 2007-07-22 | 1562.97521           |
| 2007-07-23 | 1566.94215           |
| 2007-07-24 | 1578.84298           |
| 2007-07-25 | 1590.7438            |
| 2007-07-26 | 1628.42975           |
| 2007-07-27 | 1630.41322           |
| 2007-07-28 | 1630.41322           |
| 2007-07-29 | 1632.39669           |
| 2007-07-30 | 1622.47934           |
| 2007-07-31 | 1628.42975           |
| 2007-08-01 | 1624.46281           |
| 2007-08-02 | 1604.6281            |
| 2007-08-03 | 1562.97521           |
| 2007-08-04 | 1537.19008           |
| 2007-08-05 | 1531.23967           |
| 2007-08-06 | 1570.90909           |
| 2007-08-07 | 1604.6281            |
| 2007-08-08 | 1604.6281            |
| 2007-08-09 | 1600.66116           |
| 2007-08-10 | 1592.72727           |
| 2007-08-11 | 1594.71074           |
| 2007-08-12 | 1608.59504           |
| 2007-08-13 | 1606.61157           |
| 2007-08-14 | 1636.36364           |
| 2007-08-15 | 1709.75207           |
| 2007-08-16 | 1681.98347           |
| 2007-08-17 | 1658.18182           |
| 2007-08-18 | 1662.14876           |
| 2007-08-19 | 1666.1157            |
| 2007-08-20 | 1680.0               |
| 2007-08-21 | 1701.81818           |
| 2007-08-22 | 1701.81818           |
| 2007-08-23 | 1703.80165           |
| 2007-08-24 | 1705.78512           |
| 2007-08-25 | 1670.08264           |
| 2007-08-26 | 1650.24793           |
| 2007-08-27 | 1670.08264           |
| 2007-08-28 | 1693.8843            |
| 2007-08-29 | 1691.90083           |
| 2007-08-30 | 1674.04959           |
| 2007-08-31 | 1672.06612           |
| 2007-09-01 | 1678.01653           |
| 2007-09-02 | 1681.98347           |
| 2007-09-03 | 1685.95041           |
| 2007-09-04 | 1681.98347           |
| 2007-09-05 | 1685.95041           |
| 2007-09-06 | 1681.98347           |
| 2007-09-07 | 1674.04959           |
| 2007-09-08 | 1693.8843            |
| 2007-09-09 | 1693.8843            |
| 2007-09-10 | 1680.0               |
| 2007-09-11 | 1656.19835           |
| 2007-09-12 | 1658.18182           |
| 2007-09-13 | 1668.09917           |
| 2007-09-14 | 1672.06612           |
| 2007-09-15 | 1668.09917           |
| 2007-09-16 | 1676.03306           |
| 2007-09-17 | 1668.09917           |
| 2007-09-18 | 1668.09917           |
| 2007-09-19 | 1676.03306           |
| 2007-09-20 | 1676.03306           |
| 2007-09-21 | 1670.08264           |
| 2007-09-22 | 1685.95041           |
| 2007-09-23 | 1681.98347           |
| 2007-09-24 | 1674.04959           |
| 2007-09-25 | 1654.21488           |
| 2007-09-26 | 1620.49587           |
| 2007-09-27 | 1564.95868           |
| 2007-09-28 | 1670.08264           |
| 2007-09-29 | 1658.18182           |
| 2007-09-30 | 1660.16529           |
| 2007-10-01 | 1683.96694           |
| 2007-10-02 | 226.1157             |
| 2007-10-03 | 1666.1157            |
| 2007-10-04 | 1672.06612           |
| 2007-10-05 | 1683.96694           |
| 2007-10-06 | 1687.93388           |
| 2007-10-07 | 1683.96694           |
| 2007-10-08 | 1678.01653           |
| 2007-10-09 | 1676.03306           |
| 2007-10-10 | 1674.04959           |
| 2007-10-11 | 1670.08264           |
| 2007-10-12 | 1678.01653           |
| 2007-10-13 | 1681.98347           |
| 2007-10-14 | 1681.98347           |
| 2007-10-15 | 1680.0               |
| 2007-10-16 | 1664.13223           |
| 2007-10-17 | 1672.06612           |
| 2007-10-18 | 1681.98347           |
| 2007-10-19 | 1681.98347           |
| 2007-10-20 | 1678.01653           |
| 2007-10-21 | 1676.03306           |
| 2007-10-22 | 1680.0               |
| 2007-10-23 | 1676.03306           |
| 2007-10-24 | 1672.06612           |
| 2007-10-25 | 1681.98347           |
| 2007-10-26 |                      |
| 2007-10-27 |                      |
| 2007-10-28 |                      |
| 2007-10-29 |                      |
| 2007-10-30 |                      |
| 2007-10-31 |                      |
| 2007-11-01 |                      |
| 2007-11-02 |                      |
| 2007-11-03 |                      |
| 2007-11-04 |                      |
| 2007-11-05 |                      |
| 2007-11-06 |                      |
| 2007-11-07 |                      |
| 2007-11-08 |                      |
| 2007-11-09 |                      |
| 2007-11-10 |                      |
| 2007-11-11 |                      |
| 2007-11-12 |                      |
| 2007-11-13 |                      |
| 2007-11-14 |                      |
| 2007-11-15 |                      |
| 2007-11-16 |                      |
| 2007-11-17 |                      |
| 2007-11-18 |                      |
| 2007-11-19 |                      |
| 2007-11-20 |                      |
| 2007-11-21 |                      |
| 2007-11-22 |                      |
| 2007-11-23 |                      |
| 2007-11-24 |                      |
| 2007-11-25 |                      |
| 2007-11-26 |                      |
| 2007-11-27 |                      |
| 2007-11-28 |                      |
| 2007-11-29 |                      |
| 2007-11-30 |                      |
| 2007-12-01 |                      |
| 2007-12-02 |                      |
| 2007-12-03 |                      |
| 2007-12-04 |                      |
| 2007-12-05 |                      |
| 2007-12-06 |                      |
| 2007-12-07 |                      |
| 2007-12-08 |                      |
| 2007-12-09 |                      |
| 2007-12-10 |                      |
| 2007-12-11 |                      |
| 2007-12-12 |                      |
| 2007-12-13 |                      |
| 2007-12-14 |                      |
| 2007-12-15 |                      |
| 2007-12-16 |                      |
| 2007-12-17 |                      |
| 2007-12-18 |                      |
| 2007-12-19 |                      |
| 2007-12-20 |                      |
| 2007-12-21 |                      |
| 2007-12-22 |                      |
| 2007-12-23 |                      |
| 2007-12-24 |                      |
| 2007-12-25 |                      |
| 2007-12-26 |                      |
| 2007-12-27 |                      |
| 2007-12-28 |                      |
| 2007-12-29 |                      |
| 2007-12-30 |                      |
| 2007-12-31 |                      |
| 2008-01-01 |                      |
| 2008-01-02 |                      |
| 2008-01-03 |                      |
| 2008-01-04 |                      |
| 2008-01-05 |                      |
| 2008-01-06 |                      |
| 2008-01-07 |                      |
| 2008-01-08 |                      |
| 2008-01-09 |                      |
| 2008-01-10 |                      |
| 2008-01-11 |                      |
| 2008-01-12 |                      |
| 2008-01-13 |                      |
| 2008-01-14 |                      |
| 2008-01-15 |                      |
| 2008-01-16 |                      |
| 2008-01-17 |                      |
| 2008-01-18 |                      |
| 2008-01-19 |                      |
| 2008-01-20 |                      |
| 2008-01-21 |                      |
| 2008-01-22 |                      |
| 2008-01-23 |                      |
| 2008-01-24 |                      |
| 2008-01-25 |                      |
| 2008-01-26 |                      |
| 2008-01-27 |                      |
| 2008-01-28 |                      |
| 2008-01-29 |                      |
| 2008-01-30 |                      |
| 2008-01-31 |                      |
| 2008-02-01 |                      |
| 2008-02-02 |                      |
| 2008-02-03 |                      |
| 2008-02-04 |                      |
| 2008-02-05 |                      |
| 2008-02-06 |                      |
| 2008-02-07 |                      |
| 2008-02-08 |                      |
| 2008-02-09 |                      |
| 2008-02-10 |                      |
| 2008-02-11 |                      |
| 2008-02-12 |                      |
| 2008-02-13 |                      |
| 2008-02-14 |                      |
| 2008-02-15 |                      |
| 2008-02-16 |                      |
| 2008-02-17 |                      |
| 2008-02-18 |                      |
| 2008-02-19 |                      |
| 2008-02-20 |                      |
| 2008-02-21 |                      |
| 2008-02-22 |                      |
| 2008-02-23 |                      |
| 2008-02-24 |                      |
| 2008-02-25 |                      |
| 2008-02-26 |                      |
| 2008-02-27 |                      |
| 2008-02-28 |                      |
| 2008-02-29 |                      |
| 2008-03-01 |                      |
| 2008-03-02 |                      |
| 2008-03-03 |                      |
| 2008-03-04 |                      |
| 2008-03-05 |                      |
| 2008-03-06 |                      |
| 2008-03-07 |                      |
| 2008-03-08 |                      |
| 2008-03-09 |                      |
| 2008-03-10 |                      |
| 2008-03-11 |                      |
| 2008-03-12 |                      |
| 2008-03-13 |                      |
| 2008-03-14 |                      |
| 2008-03-15 |                      |
| 2008-03-16 |                      |
| 2008-03-17 |                      |
| 2008-03-18 |                      |
| 2008-03-19 |                      |
| 2008-03-20 |                      |
| 2008-03-21 |                      |
| 2008-03-22 |                      |
| 2008-03-23 |                      |
| 2008-03-24 |                      |
| 2008-03-25 |                      |
| 2008-03-26 | 1507.43802           |
| 2008-03-27 | 1570.90909           |
| 2008-03-28 | 1560.99174           |
| 2008-03-29 | 1539.17355           |
| 2008-03-30 | 1533.22314           |
| 2008-03-31 | 1582.80992           |
| 2008-04-01 | 1676.03306           |
| 2008-04-02 | 1681.98347           |
| 2008-04-03 | 1654.21488           |
| 2008-04-04 | 1646.28099           |
| 2008-04-05 | 1683.96694           |
| 2008-04-06 | 1697.85124           |
| 2008-04-07 |                      |
| 2008-04-08 |                      |
| 2008-04-09 |                      |
| 2008-04-10 |                      |
| 2008-04-11 |                      |
| 2008-04-12 |                      |
| 2008-04-13 |                      |
| 2008-04-14 |                      |
| 2008-04-15 | 1086.94215           |
| 2008-04-16 | 1687.93388           |
| 2008-04-17 | 52.56198             |
| 2008-04-18 | 1709.75207           |
| 2008-04-19 | 1701.81818           |
| 2008-04-20 | 1701.81818           |
| 2008-04-21 | 1703.80165           |
| 2008-04-22 | 1693.8843            |
| 2008-04-23 | 1330.90909           |
| 2008-04-24 | 753.71901            |
| 2008-04-25 | 1594.71074           |
| 2008-04-26 | 1707.7686            |
| 2008-04-27 | 1703.80165           |
| 2008-04-28 | 1707.7686            |
| 2008-04-29 | 981.81818            |
| 2008-04-30 | 983.80165            |
| 2008-05-01 | 1253.55372           |
| 2008-05-02 | 1705.78512           |
| 2008-05-03 | 1515.3719            |
| 2008-05-04 | 1711.73554           |
| 2008-05-05 | 1440.0               |
| 2008-05-06 | 1715.70248           |
| 2008-05-07 | 1713.71901           |
| 2008-05-08 | 1658.18182           |
| 2008-05-09 | 1634.38017           |
| 2008-05-10 | 1630.41322           |
| 2008-05-11 | 1630.41322           |
| 2008-05-12 | 1620.49587           |
| 2008-05-13 | 1624.46281           |
| 2008-05-14 | 1630.41322           |
| 2008-05-15 | 1630.41322           |
| 2008-05-16 | 1670.08264           |
| 2008-05-17 | 1213.8843            |
| 2008-05-18 | 599.00826            |
| 2008-05-19 |                      |
| 2008-05-20 | 1281.32231           |
| 2008-05-21 | 1697.85124           |
| 2008-05-22 | 157.4876             |
| 2008-05-23 | 587.10744            |
| 2008-05-24 | 1441.98347           |
| 2008-05-25 | 1360.66116           |
| 2008-05-26 | 1019.50413           |
| 2008-05-27 | 597.02479            |
| 2008-05-28 | 446.28099            |
| 2008-05-29 |                      |
| 2008-05-30 |                      |
| 2008-05-31 |                      |
| 2008-06-01 |                      |
| 2008-06-02 | 210.24793            |
| 2008-06-03 |                      |
| 2008-06-04 | 62.67769             |
| 2008-06-05 | 57.12397             |
| 2008-06-06 |                      |
| 2008-06-07 | 21.22314             |
| 2008-06-08 |                      |
| 2008-06-09 | 1096.8595            |
| 2008-06-10 |                      |
| 2008-06-11 | 177.91736            |
| 2008-06-12 | 1217.85124           |
| 2008-06-13 | 1678.01653           |
| 2008-06-14 |                      |
| 2008-06-15 |                      |
| 2008-06-16 |                      |
| 2008-06-17 | 720.0                |
| 2008-06-18 | 1654.21488           |
| 2008-06-19 | 1658.18182           |
| 2008-06-20 | 1650.24793           |
| 2008-06-21 | 1646.28099           |
| 2008-06-22 | 1644.29752           |
| 2008-06-23 | 1640.33058           |
| 2008-06-24 | 1642.31405           |
| 2008-06-25 | 1648.26446           |
| 2008-06-26 | 1642.31405           |
| 2008-06-27 | 1666.1157            |
| 2008-06-28 | 1681.98347           |
| 2008-06-29 | 1685.95041           |
| 2008-06-30 | 1681.98347           |
| 2008-07-01 | 1678.01653           |
| 2008-07-02 | 1681.98347           |
| 2008-07-03 | 1674.04959           |
| 2008-07-04 | 1681.98347           |
| 2008-07-05 | 1681.98347           |
| 2008-07-06 | 1681.98347           |
| 2008-07-07 | 1680.0               |
| 2008-07-08 | 1681.98347           |
| 2008-07-09 | 1681.98347           |
| 2008-07-10 | 1676.03306           |
| 2008-07-11 | 1658.18182           |
| 2008-07-12 | 1646.28099           |
| 2008-07-13 | 1654.21488           |
| 2008-07-14 | 1658.18182           |
| 2008-07-15 | 1674.04959           |
| 2008-07-16 | 1674.04959           |
| 2008-07-17 | 1676.03306           |
| 2008-07-18 | 1678.01653           |
| 2008-07-19 | 1672.06612           |
| 2008-07-20 | 1672.06612           |
| 2008-07-21 | 1672.06612           |
| 2008-07-22 | 1670.08264           |
| 2008-07-23 | 1668.09917           |
| 2008-07-24 | 1680.0               |
| 2008-07-25 | 1693.8843            |
| 2008-07-26 | 1689.91736           |
| 2008-07-27 | 1685.95041           |
| 2008-07-28 | 1685.95041           |
| 2008-07-29 | 1683.96694           |
| 2008-07-30 | 1674.04959           |
| 2008-07-31 | 1672.06612           |
| 2008-08-01 | 1676.03306           |
| 2008-08-02 | 1672.06612           |
| 2008-08-03 | 1670.08264           |
| 2008-08-04 | 1668.09917           |
| 2008-08-05 | 1670.08264           |
| 2008-08-06 | 1660.16529           |
| 2008-08-07 | 1666.1157            |
| 2008-08-08 | 1668.09917           |
| 2008-08-09 | 1662.14876           |
| 2008-08-10 | 1666.1157            |
| 2008-08-11 | 1666.1157            |
| 2008-08-12 | 1666.1157            |
| 2008-08-13 | 1672.06612           |
| 2008-08-14 | 1676.03306           |
| 2008-08-15 | 1680.0               |
| 2008-08-16 | 1674.04959           |
| 2008-08-17 | 1676.03306           |
| 2008-08-18 | 1681.98347           |
| 2008-08-19 | 1683.96694           |
| 2008-08-20 | 1685.95041           |
| 2008-08-21 | 1670.08264           |
| 2008-08-22 | 1662.14876           |
| 2008-08-23 | 1660.16529           |
| 2008-08-24 | 1660.16529           |
| 2008-08-25 | 1662.14876           |
| 2008-08-26 | 1658.18182           |
| 2008-08-27 | 1658.18182           |
| 2008-08-28 | 1656.19835           |
| 2008-08-29 | 1658.18182           |
| 2008-08-30 | 1658.18182           |
| 2008-08-31 | 1658.18182           |
| 2008-09-01 | 1658.18182           |
| 2008-09-02 | 1664.13223           |
| 2008-09-03 | 1676.03306           |
| 2008-09-04 | 1674.04959           |
| 2008-09-05 | 1672.06612           |
| 2008-09-06 | 1672.06612           |
| 2008-09-07 | 1672.06612           |
| 2008-09-08 | 1664.13223           |
| 2008-09-09 | 1676.03306           |
| 2008-09-10 | 1676.03306           |
| 2008-09-11 | 1674.04959           |
| 2008-09-12 | 1676.03306           |
| 2008-09-13 | 1678.01653           |
| 2008-09-14 | 1678.01653           |
| 2008-09-15 | 1674.04959           |
| 2008-09-16 | 1678.01653           |
| 2008-09-17 | 1674.04959           |
| 2008-09-18 | 1676.03306           |
| 2008-09-19 | 1674.04959           |
| 2008-09-20 | 1670.08264           |
| 2008-09-21 | 1678.01653           |
| 2008-09-22 | 1680.0               |
| 2008-09-23 | 1680.0               |
| 2008-09-24 | 1678.01653           |
| 2008-09-25 | 1666.1157            |
| 2008-09-26 | 1672.06612           |
| 2008-09-27 | 1676.03306           |
| 2008-09-28 | 1674.04959           |
| 2008-09-29 | 1674.04959           |
| 2008-09-30 | 1672.06612           |
| 2008-10-01 | 1670.08264           |
| 2008-10-02 | 1668.09917           |
| 2008-10-03 | 1670.08264           |
| 2008-10-04 | 1670.08264           |
| 2008-10-05 | 1676.03306           |
| 2008-10-06 | 1672.06612           |
| 2008-10-07 | 1668.09917           |
| 2008-10-08 | 1674.04959           |
| 2008-10-09 | 1674.04959           |
| 2008-10-10 | 1674.04959           |
| 2008-10-11 | 1683.96694           |
| 2008-10-12 | 1674.04959           |
| 2008-10-13 | 1676.03306           |
| 2008-10-14 | 1681.98347           |
| 2008-10-15 | 1683.96694           |
| 2008-10-16 | 1689.91736           |
| 2008-10-17 | 1685.95041           |
| 2008-10-18 | 1678.01653           |
| 2008-10-19 | 1678.01653           |
| 2008-10-20 | 1676.03306           |
| 2008-10-21 | 1678.01653           |
| 2008-10-22 | 1676.03306           |
| 2008-10-23 | 1674.04959           |
| 2008-10-24 | 1670.08264           |
| 2008-10-25 | 1666.1157            |
| 2008-10-26 | 1668.09917           |
| 2008-10-27 | 1660.16529           |
| 2008-10-28 | 1658.18182           |
| 2008-10-29 | 1650.24793           |
| 2008-10-30 | 1614.54545           |
| 2008-10-31 | 1616.52893           |
| 2008-11-01 | 1562.97521           |
| 2008-11-02 | 1574.87603           |
| 2008-11-03 |                      |
| 2008-11-04 |                      |
| 2008-11-05 |                      |
| 2008-11-06 |                      |
| 2008-11-07 |                      |
| 2008-11-08 |                      |
| 2008-11-09 |                      |
| 2008-11-10 |                      |
| 2008-11-11 |                      |
| 2008-11-12 |                      |
| 2008-11-13 |                      |
| 2008-11-14 |                      |
| 2008-11-15 |                      |
| 2008-11-16 |                      |
| 2008-11-17 |                      |
| 2008-11-18 |                      |
| 2008-11-19 |                      |
| 2008-11-20 |                      |
| 2008-11-21 |                      |
| 2008-11-22 |                      |
| 2008-11-23 |                      |
| 2008-11-24 |                      |
| 2008-11-25 |                      |
| 2008-11-26 | 702.14876            |
| 2008-11-27 | 1620.49587           |
| 2008-11-28 | 1674.04959           |
| 2008-11-29 | 1640.33058           |
| 2008-11-30 | 1630.41322           |
| 2008-12-01 | 1610.57851           |
| 2008-12-02 | 1602.64463           |
| 2008-12-03 | 1590.7438            |
| 2008-12-04 | 1644.29752           |
| 2008-12-05 | 1624.46281           |
| 2008-12-06 | 1652.2314            |
| 2008-12-07 | 1620.49587           |
| 2008-12-08 | 1604.6281            |
| 2008-12-09 | 1588.76033           |
| 2008-12-10 | 1586.77686           |
| 2008-12-11 | 1636.36364           |
| 2008-12-12 | 1634.38017           |
| 2008-12-13 | 1640.33058           |
| 2008-12-14 | 1648.26446           |
| 2008-12-15 | 1634.38017           |
| 2008-12-16 | 1622.47934           |
| 2008-12-17 | 1588.76033           |
| 2008-12-18 | 1626.44628           |
| 2008-12-19 | 1618.5124            |
| 2008-12-20 | 1636.36364           |
| 2008-12-21 | 1608.59504           |
| 2008-12-22 | 1622.47934           |
| 2008-12-23 | 1618.5124            |
| 2008-12-24 | 1598.67769           |
| 2008-12-25 | 1638.34711           |
| 2008-12-26 | 1638.34711           |
| 2008-12-27 | 1626.44628           |
| 2008-12-28 | 1602.64463           |
| 2008-12-29 | 1582.80992           |
| 2008-12-30 | 1574.87603           |
| 2008-12-31 | 1547.10744           |
| 2009-01-01 | 1596.69421           |
| 2009-01-02 | 1600.66116           |
| 2009-01-03 | 1628.42975           |
| 2009-01-04 | 1614.54545           |
| 2009-01-05 | 1598.67769           |
| 2009-01-06 | 1588.76033           |
| 2009-01-07 | 1642.31405           |
| 2009-01-08 | 1672.06612           |
| 2009-01-09 | 1640.33058           |
| 2009-01-10 | 1654.21488           |
| 2009-01-11 | 1644.29752           |
| 2009-01-12 | 1650.24793           |
| 2009-01-13 | 1320.99174           |
| 2009-01-14 | 1660.16529           |
| 2009-01-15 | 1662.14876           |
| 2009-01-16 | 1414.21488           |
| 2009-01-17 | 1670.08264           |
| 2009-01-18 | 1674.04959           |
| 2009-01-19 | 1660.16529           |
| 2009-01-20 | 1664.13223           |
| 2009-01-21 | 1660.16529           |
| 2009-01-22 | 1674.04959           |
| 2009-01-23 | 1662.14876           |
| 2009-01-24 | 1668.09917           |
| 2009-01-25 | 1624.46281           |
| 2009-01-26 | 1584.79339           |
| 2009-01-27 | 1555.04132           |
| 2009-01-28 | 1547.10744           |
| 2009-01-29 | 1537.19008           |
| 2009-01-30 | 1545.12397           |
| 2009-01-31 | 1547.10744           |
| 2009-02-01 | 1549.09091           |
| 2009-02-02 | 1559.00826           |
| 2009-02-03 | 1555.04132           |
| 2009-02-04 | 1586.77686           |
| 2009-02-05 | 1574.87603           |
| 2009-02-06 | 1568.92562           |
| 2009-02-07 | 1568.92562           |
| 2009-02-08 | 1566.94215           |
| 2009-02-09 |                      |
| 2009-02-10 |                      |
| 2009-02-11 |                      |
| 2009-02-12 |                      |
| 2009-02-13 |                      |
| 2009-02-14 |                      |
| 2009-02-15 |                      |
| 2009-02-16 |                      |
| 2009-02-17 |                      |
| 2009-02-18 |                      |
| 2009-02-19 |                      |
| 2009-02-20 |                      |
| 2009-02-21 |                      |
| 2009-02-22 |                      |
| 2009-02-23 | 206.28099            |
| 2009-02-24 | 1497.52066           |
| 2009-02-25 | 1495.53719           |
| 2009-02-26 | 1499.50413           |
| 2009-02-27 | 1515.3719            |
| 2009-02-28 | 1499.50413           |
| 2009-03-01 | 1497.52066           |
| 2009-03-02 |                      |
| 2009-03-03 |                      |
| 2009-03-04 |                      |
| 2009-03-05 |                      |
| 2009-03-06 |                      |
| 2009-03-07 |                      |
| 2009-03-08 |                      |
| 2009-03-09 |                      |
| 2009-03-10 |                      |
| 2009-03-11 |                      |
| 2009-03-12 |                      |
| 2009-03-13 |                      |
| 2009-03-14 |                      |
| 2009-03-15 |                      |
| 2009-03-16 |                      |
| 2009-03-17 | 127.93388            |
| 2009-03-18 | 1699.83471           |
| 2009-03-19 | 1703.80165           |
| 2009-03-20 | 1707.7686            |
| 2009-03-21 | 1711.73554           |
| 2009-03-22 | 1719.66942           |
| 2009-03-23 | 140.03306            |
| 2009-03-24 | 165.61983            |
| 2009-03-25 | 1620.49587           |
| 2009-03-26 | 1614.54545           |
| 2009-03-27 | 1622.47934           |
| 2009-03-28 | 1616.52893           |
| 2009-03-29 | 1644.29752           |
| 2009-03-30 | 1646.28099           |
| 2009-03-31 | 1632.39669           |
| 2009-04-01 | 1608.59504           |
| 2009-04-02 | 1618.5124            |
| 2009-04-03 | 1650.24793           |
| 2009-04-04 | 1662.14876           |
| 2009-04-05 | 1636.36364           |
| 2009-04-06 | 1638.34711           |
| 2009-04-07 | 1630.41322           |
| 2009-04-08 | 1630.41322           |
| 2009-04-09 | 1624.46281           |
| 2009-04-10 | 1640.33058           |
| 2009-04-11 | 1656.19835           |
| 2009-04-12 | 1658.18182           |
| 2009-04-13 | 1646.28099           |
| 2009-04-14 | 1646.28099           |
| 2009-04-15 | 1658.18182           |
| 2009-04-16 | 1664.13223           |
| 2009-04-17 | 1652.2314            |
| 2009-04-18 | 1666.1157            |
| 2009-04-19 | 1660.16529           |
| 2009-04-20 | 1681.98347           |
| 2009-04-21 | 1674.04959           |
| 2009-04-22 | 1656.19835           |
| 2009-04-23 | 1656.19835           |
| 2009-04-24 | 1666.1157            |
| 2009-04-25 | 1209.91736           |
| 2009-04-26 | 1652.2314            |
| 2009-04-27 | 1636.36364           |
| 2009-04-28 | 1648.26446           |
| 2009-04-29 | 1685.95041           |
| 2009-04-30 | 1687.93388           |
| 2009-05-01 | 1678.01653           |
| 2009-05-02 | 1670.08264           |
| 2009-05-03 | 1676.03306           |
| 2009-05-04 | 1676.03306           |
| 2009-05-05 | 1672.06612           |
| 2009-05-06 | 1676.03306           |
| 2009-05-07 | 1672.06612           |
| 2009-05-08 | 1680.0               |
| 2009-05-09 | 1662.14876           |
| 2009-05-10 | 1660.16529           |
| 2009-05-11 | 1660.16529           |
| 2009-05-12 | 1618.5124            |
| 2009-05-13 | 1574.87603           |
| 2009-05-14 | 1582.80992           |
| 2009-05-15 | 1582.80992           |
| 2009-05-16 | 1588.76033           |
| 2009-05-17 | 1576.8595            |
| 2009-05-18 | 1576.8595            |
| 2009-05-19 | 1582.80992           |
| 2009-05-20 | 1570.90909           |
| 2009-05-21 | 1606.61157           |
| 2009-05-22 | 1634.38017           |
| 2009-05-23 | 1638.34711           |
| 2009-05-24 | 1646.28099           |
| 2009-05-25 | 1648.26446           |
| 2009-05-26 | 1636.36364           |
| 2009-05-27 | 1662.14876           |
| 2009-05-28 | 1670.08264           |
| 2009-05-29 | 1687.93388           |
| 2009-05-30 | 1672.06612           |
| 2009-05-31 | 1662.14876           |
| 2009-06-01 | 1662.14876           |
| 2009-06-02 | 1660.16529           |
| 2009-06-03 | 1664.13223           |
| 2009-06-04 | 1660.16529           |
| 2009-06-05 | 1654.21488           |
| 2009-06-06 | 1658.18182           |
| 2009-06-07 | 1654.21488           |
| 2009-06-08 | 1658.18182           |
| 2009-06-09 | 1650.24793           |
| 2009-06-10 | 1662.14876           |
| 2009-06-11 | 1660.16529           |
| 2009-06-12 | 1666.1157            |
| 2009-06-13 | 1662.14876           |
| 2009-06-14 | 1666.1157            |
| 2009-06-15 | 1668.09917           |
| 2009-06-16 | 1662.14876           |
| 2009-06-17 | 1656.19835           |
| 2009-06-18 | 1648.26446           |
| 2009-06-19 | 1668.09917           |
| 2009-06-20 | 1672.06612           |
| 2009-06-21 | 1672.06612           |
| 2009-06-22 | 1666.1157            |
| 2009-06-23 | 1668.09917           |
| 2009-06-24 | 1664.13223           |
| 2009-06-25 | 1666.1157            |
| 2009-06-26 | 1656.19835           |
| 2009-06-27 | 1654.21488           |
| 2009-06-28 | 1646.28099           |
| 2009-06-29 | 1640.33058           |
| 2009-06-30 | 1656.19835           |
| 2009-07-01 | 1658.18182           |
| 2009-07-02 | 1654.21488           |
| 2009-07-03 | 1650.24793           |
| 2009-07-04 | 1650.24793           |
| 2009-07-05 | 1648.26446           |
| 2009-07-06 | 1656.19835           |
| 2009-07-07 | 1666.1157            |
| 2009-07-08 | 1664.13223           |
| 2009-07-09 | 1670.08264           |
| 2009-07-10 | 1662.14876           |
| 2009-07-11 | 1660.16529           |
| 2009-07-12 | 1662.14876           |
| 2009-07-13 | 1664.13223           |
| 2009-07-14 | 1666.1157            |
| 2009-07-15 | 1666.1157            |
| 2009-07-16 | 1662.14876           |
| 2009-07-17 | 1662.14876           |
| 2009-07-18 | 1662.14876           |
| 2009-07-19 | 1660.16529           |
| 2009-07-20 | 1664.13223           |
| 2009-07-21 | 1662.14876           |
| 2009-07-22 | 1658.18182           |
| 2009-07-23 | 1660.16529           |
| 2009-07-24 | 1660.16529           |
| 2009-07-25 | 1658.18182           |
| 2009-07-26 | 1656.19835           |
| 2009-07-27 | 1658.18182           |
| 2009-07-28 | 1650.24793           |
| 2009-07-29 | 1630.41322           |
| 2009-07-30 | 1636.36364           |
| 2009-07-31 | 1638.34711           |
| 2009-08-01 | 1644.29752           |
| 2009-08-02 | 1648.26446           |
| 2009-08-03 | 1648.26446           |
| 2009-08-04 | 1652.2314            |
| 2009-08-05 | 1660.16529           |
| 2009-08-06 | 1646.28099           |
| 2009-08-07 | 1634.38017           |
| 2009-08-08 | 1624.46281           |
| 2009-08-09 | 1614.54545           |
| 2009-08-10 | 1580.82645           |
| 2009-08-11 | 1592.72727           |
| 2009-08-12 | 1606.61157           |
| 2009-08-13 | 1636.36364           |
| 2009-08-14 | 1644.29752           |
| 2009-08-15 | 1648.26446           |
| 2009-08-16 | 1638.34711           |
| 2009-08-17 | 1642.31405           |
| 2009-08-18 | 1646.28099           |
| 2009-08-19 | 1642.31405           |
| 2009-08-20 | 1634.38017           |
| 2009-08-21 | 1638.34711           |
| 2009-08-22 | 1640.33058           |
| 2009-08-23 | 1638.34711           |
| 2009-08-24 | 1638.34711           |
| 2009-08-25 | 1594.71074           |
| 2009-08-26 | 1592.72727           |
| 2009-08-27 | 1598.67769           |
| 2009-08-28 | 1642.31405           |
| 2009-08-29 | 1660.16529           |
| 2009-08-30 | 1660.16529           |
| 2009-08-31 | 1652.2314            |
| 2009-09-01 | 1642.31405           |
| 2009-09-02 | 1634.38017           |
| 2009-09-03 | 1624.46281           |
| 2009-09-04 | 1632.39669           |
| 2009-09-05 | 1626.44628           |
| 2009-09-06 | 1626.44628           |
| 2009-09-07 | 1626.44628           |
| 2009-09-08 | 1630.41322           |
| 2009-09-09 | 1638.34711           |
| 2009-09-10 | 1626.44628           |
| 2009-09-11 | 1630.41322           |
| 2009-09-12 | 1620.49587           |
| 2009-09-13 | 1626.44628           |
| 2009-09-14 | 1634.38017           |
| 2009-09-15 | 1644.29752           |
| 2009-09-16 | 1614.54545           |
| 2009-09-17 | 1600.66116           |
| 2009-09-18 | 1604.6281            |
| 2009-09-19 | 1600.66116           |
| 2009-09-20 | 1598.67769           |
| 2009-09-21 | 1606.61157           |
| 2009-09-22 | 1618.5124            |
| 2009-09-23 | 1622.47934           |
| 2009-09-24 | 1614.54545           |
| 2009-09-25 | 1614.54545           |
| 2009-09-26 | 1604.6281            |
| 2009-09-27 | 1602.64463           |
| 2009-09-28 | 1606.61157           |
| 2009-09-29 | 1608.59504           |
| 2009-09-30 | 1598.67769           |
| 2009-10-01 | 1608.59504           |
| 2009-10-02 | 1610.57851           |
| 2009-10-03 | 1606.61157           |
| 2009-10-04 | 1596.69421           |
| 2009-10-05 | 1604.6281            |
| 2009-10-06 | 1604.6281            |
| 2009-10-07 | 1602.64463           |
| 2009-10-08 | 1618.5124            |
| 2009-10-09 | 1626.44628           |
| 2009-10-10 | 1622.47934           |
| 2009-10-11 | 1622.47934           |
| 2009-10-12 | 1624.46281           |
| 2009-10-13 | 1616.52893           |
| 2009-10-14 | 1614.54545           |
| 2009-10-15 | 1616.52893           |
| 2009-10-16 | 1614.54545           |
| 2009-10-17 | 1596.69421           |
| 2009-10-18 | 1584.79339           |
| 2009-10-19 | 1602.64463           |
| 2009-10-20 | 1618.5124            |
| 2009-10-21 | 1628.42975           |
| 2009-10-22 | 1598.67769           |
| 2009-10-23 | 1622.47934           |
| 2009-10-24 | 1616.52893           |
| 2009-10-25 | 1602.64463           |
| 2009-10-26 | 1618.5124            |
| 2009-10-27 | 1634.38017           |
| 2009-10-28 | 1600.66116           |
| 2009-10-29 | 1604.6281            |
| 2009-10-30 | 1584.79339           |
| 2009-10-31 | 1566.94215           |
| 2009-11-01 | 1559.00826           |
| 2009-11-02 | 1576.8595            |
| 2009-11-03 | 1586.77686           |
| 2009-11-04 | 1582.80992           |
| 2009-11-05 | 1562.97521           |
| 2009-11-06 |                      |
| 2009-11-07 |                      |
| 2009-11-08 |                      |
| 2009-11-09 |                      |
| 2009-11-10 |                      |
| 2009-11-11 |                      |
| 2009-11-12 |                      |
| 2009-11-13 |                      |
| 2009-11-14 |                      |
| 2009-11-15 |                      |
| 2009-11-16 |                      |
| 2009-11-17 |                      |
| 2009-11-18 |                      |
| 2009-11-19 |                      |
| 2009-11-20 |                      |
| 2009-11-21 |                      |
| 2009-11-22 |                      |
| 2009-11-23 |                      |
| 2009-11-24 |                      |
| 2009-11-25 | 1424.13223           |
| 2009-11-26 | 1582.80992           |
| 2009-11-27 | 1594.71074           |
| 2009-11-28 | 1618.5124            |
| 2009-11-29 | 1612.56198           |
| 2009-11-30 | 1612.56198           |
| 2009-12-01 | 1590.7438            |
| 2009-12-02 | 1521.32231           |
| 2009-12-03 | 1513.38843           |
| 2009-12-04 | 1483.63636           |
| 2009-12-05 | 1313.05785           |
| 2009-12-06 | 1283.30579           |
| 2009-12-07 | 1521.32231           |
| 2009-12-08 | 1529.2562            |
| 2009-12-09 | 1467.7686            |
| 2009-12-10 | 1269.42149           |
| 2009-12-11 | 1243.63636           |
| 2009-12-12 | 1495.53719           |
| 2009-12-13 | 1547.10744           |
| 2009-12-14 | 1545.12397           |
| 2009-12-15 | 1513.38843           |
| 2009-12-16 | 1497.52066           |
| 2009-12-17 | 1463.80165           |
| 2009-12-18 | 1384.46281           |
| 2009-12-19 | 1344.79339           |
| 2009-12-20 | 1344.79339           |
| 2009-12-21 | 1362.64463           |
| 2009-12-22 | 1374.54545           |
| 2009-12-23 | 1491.57025           |
| 2009-12-24 | 1489.58678           |
| 2009-12-25 | 1547.10744           |
| 2009-12-26 | 1501.4876            |
| 2009-12-27 | 1531.23967           |
| 2009-12-28 | -358.61157           |
| 2009-12-29 | 97.78512             |
| 2009-12-30 | 1602.64463           |
| 2009-12-31 | 1572.89256           |
| 2010-01-01 | 1578.84298           |
| 2010-01-02 | 1604.6281            |
| 2010-01-03 | 1610.57851           |
| 2010-01-04 | 1610.57851           |
| 2010-01-05 | 1604.6281            |
| 2010-01-06 | 1622.47934           |
| 2010-01-07 | 1580.82645           |
| 2010-01-08 | 1602.64463           |
| 2010-01-09 | 1503.47107           |
| 2010-01-10 | 1521.32231           |
| 2010-01-11 | 1562.97521           |
| 2010-01-12 | 1584.79339           |
| 2010-01-13 | 1578.84298           |
| 2010-01-14 | 1582.80992           |
| 2010-01-15 | 1630.41322           |
| 2010-01-16 | 1614.54545           |
| 2010-01-17 | 1610.57851           |
| 2010-01-18 | 1642.31405           |
| 2010-01-19 | 1664.13223           |
| 2010-01-20 | 1638.34711           |
| 2010-01-21 | 1664.13223           |
| 2010-01-22 | 1654.21488           |
| 2010-01-23 | 1640.33058           |
| 2010-01-24 | 1624.46281           |
| 2010-01-25 | 1600.66116           |
| 2010-01-26 | 1594.71074           |
| 2010-01-27 | 1598.67769           |
| 2010-01-28 | 1642.31405           |
| 2010-01-29 | 1638.34711           |
| 2010-01-30 | 1636.36364           |
| 2010-01-31 | 1632.39669           |
| 2010-02-01 | 1624.46281           |
| 2010-02-02 | 1632.39669           |
| 2010-02-03 | 1610.57851           |
| 2010-02-04 | 1618.5124            |
| 2010-02-05 | 1644.29752           |
| 2010-02-06 | 1630.41322           |
| 2010-02-07 | 1638.34711           |
| 2010-02-08 | 1626.44628           |
| 2010-02-09 | 1630.41322           |
| 2010-02-10 | 1620.49587           |
| 2010-02-11 | 1582.80992           |
| 2010-02-12 | 1533.22314           |
| 2010-02-13 | 1509.42149           |
| 2010-02-14 | 1513.38843           |
| 2010-02-15 | 1515.3719            |
| 2010-02-16 | 1503.47107           |
| 2010-02-17 | 1497.52066           |
| 2010-02-18 | 1491.57025           |
| 2010-02-19 | 1495.53719           |
| 2010-02-20 | 1501.4876            |
| 2010-02-21 | 1489.58678           |
| 2010-02-22 | 1487.60331           |
| 2010-02-23 | 1483.63636           |
| 2010-02-24 | 1479.66942           |
| 2010-02-25 | 1491.57025           |
| 2010-02-26 | 1501.4876            |
| 2010-02-27 | 1525.28926           |
| 2010-02-28 | 1501.4876            |
| 2010-03-01 | 1499.50413           |
| 2010-03-02 | 1499.50413           |
| 2010-03-03 | 1487.60331           |
| 2010-03-04 | 1489.58678           |
| 2010-03-05 | 1493.55372           |
| 2010-03-06 | 1491.57025           |
| 2010-03-07 | 1493.55372           |
| 2010-03-08 | 1509.42149           |
| 2010-03-09 | 1513.38843           |
| 2010-03-10 | 1491.57025           |
| 2010-03-11 | 1493.55372           |
| 2010-03-12 |                      |
| 2010-03-13 |                      |
| 2010-03-14 |                      |
| 2010-03-15 |                      |
| 2010-03-16 |                      |
| 2010-03-17 |                      |
| 2010-03-18 |                      |
| 2010-03-19 |                      |
| 2010-03-20 |                      |
| 2010-03-21 |                      |
| 2010-03-22 |                      |
| 2010-03-23 | 1493.55372           |
| 2010-03-24 | 1509.42149           |
| 2010-03-25 | 1509.42149           |
| 2010-03-26 | 337.19008            |
| 2010-03-27 |                      |
| 2010-03-28 |                      |
| 2010-03-29 |                      |
| 2010-03-30 |                      |
| 2010-03-31 |                      |
| 2010-04-01 |                      |
| 2010-04-02 | 200.33058            |
| 2010-04-03 | 1503.47107           |
| 2010-04-04 | 1499.50413           |
| 2010-04-05 | 1473.71901           |
| 2010-04-06 | 1559.00826           |
| 2010-04-07 | 1539.17355           |
| 2010-04-08 | 1533.22314           |
| 2010-04-09 | 1533.22314           |
| 2010-04-10 | 1572.89256           |
| 2010-04-11 | 1576.8595            |
| 2010-04-12 | 1560.99174           |
| 2010-04-13 | 1574.87603           |
| 2010-04-14 | 1564.95868           |
| 2010-04-15 | 1584.79339           |
| 2010-04-16 | 1598.67769           |
| 2010-04-17 | 1606.61157           |
| 2010-04-18 | 1604.6281            |
| 2010-04-19 | 1638.34711           |
| 2010-04-20 | 1642.31405           |
| 2010-04-21 | 1640.33058           |
| 2010-04-22 | 1624.46281           |
| 2010-04-23 | 1608.59504           |
| 2010-04-24 | 1590.7438            |
| 2010-04-25 | 1608.59504           |
| 2010-04-26 | 1598.67769           |
| 2010-04-27 | 1612.56198           |
| 2010-04-28 | 1616.52893           |
| 2010-04-29 | 1618.5124            |
| 2010-04-30 | 1614.54545           |
| 2010-05-01 | 1594.71074           |
| 2010-05-02 | 1578.84298           |
| 2010-05-03 | 1608.59504           |
| 2010-05-04 | 1608.59504           |
| 2010-05-05 | 1612.56198           |
| 2010-05-06 | 1610.57851           |
| 2010-05-07 | 1618.5124            |
| 2010-05-08 | 1610.57851           |
| 2010-05-09 | 1616.52893           |
| 2010-05-10 | 1628.42975           |
| 2010-05-11 | 1622.47934           |
| 2010-05-12 | 1624.46281           |
| 2010-05-13 | 1618.5124            |
| 2010-05-14 | 1640.33058           |
| 2010-05-15 | 1689.91736           |
| 2010-05-16 | 1685.95041           |
| 2010-05-17 | 1687.93388           |
| 2010-05-18 | 1699.83471           |
| 2010-05-19 | 1695.86777           |
| 2010-05-20 | 1695.86777           |
| 2010-05-21 | 1693.8843            |
| 2010-05-22 | 1697.85124           |
| 2010-05-23 | 1697.85124           |
| 2010-05-24 | 1691.90083           |
| 2010-05-25 | 1685.95041           |
| 2010-05-26 | 1648.26446           |
| 2010-05-27 | 1703.80165           |
| 2010-05-28 | 1699.83471           |
| 2010-05-29 | 1695.86777           |
| 2010-05-30 | 243.96694            |
| 2010-05-31 | 1326.94215           |
| 2010-06-01 | 1685.95041           |
| 2010-06-02 | 1697.85124           |
| 2010-06-03 | 1687.93388           |
| 2010-06-04 | 1687.93388           |
| 2010-06-05 | 1687.93388           |
| 2010-06-06 | 1683.96694           |
| 2010-06-07 | 1678.01653           |
| 2010-06-08 | 1672.06612           |
| 2010-06-09 | 1681.98347           |
| 2010-06-10 | 1666.1157            |
| 2010-06-11 | 1680.0               |
| 2010-06-12 | 1672.06612           |
| 2010-06-13 | 1685.95041           |
| 2010-06-14 | 1678.01653           |
| 2010-06-15 | 1693.8843            |
| 2010-06-16 | 1703.80165           |
| 2010-06-17 | 1695.86777           |
| 2010-06-18 | 1699.83471           |
| 2010-06-19 | 1701.81818           |
| 2010-06-20 | 1705.78512           |
| 2010-06-21 | 1703.80165           |
| 2010-06-22 | 1701.81818           |
| 2010-06-23 | 1701.81818           |
| 2010-06-24 | 1699.83471           |
| 2010-06-25 | 1695.86777           |
| 2010-06-26 | 1699.83471           |
| 2010-06-27 | 1695.86777           |
| 2010-06-28 | 1681.98347           |
| 2010-06-29 | 1676.03306           |
| 2010-06-30 | 1674.04959           |
| 2010-07-01 | 1680.0               |
| 2010-07-02 | 1680.0               |
| 2010-07-03 | 1680.0               |
| 2010-07-04 | 1674.04959           |
| 2010-07-05 | 1678.01653           |
| 2010-07-06 | 1683.96694           |
| 2010-07-07 | 1681.98347           |
| 2010-07-08 | 1666.1157            |
| 2010-07-09 | 1668.09917           |
| 2010-07-10 | 1674.04959           |
| 2010-07-11 | 1670.08264           |
| 2010-07-12 | 1666.1157            |
| 2010-07-13 | 1674.04959           |
| 2010-07-14 | 1685.95041           |
| 2010-07-15 | 1687.93388           |
| 2010-07-16 | 1683.96694           |
| 2010-07-17 | 1678.01653           |
| 2010-07-18 | 1668.09917           |
| 2010-07-19 | 1654.21488           |
| 2010-07-20 | 1628.42975           |
| 2010-07-21 | 1614.54545           |
| 2010-07-22 | 1656.19835           |
| 2010-07-23 | 1668.09917           |
| 2010-07-24 | 1666.1157            |
| 2010-07-25 | 1668.09917           |
| 2010-07-26 | 1656.19835           |
| 2010-07-27 | 1658.18182           |
| 2010-07-28 | 1670.08264           |
| 2010-07-29 | 1650.24793           |
| 2010-07-30 | 1666.1157            |
| 2010-07-31 | 1680.0               |
| 2010-08-01 | 1674.04959           |
| 2010-08-02 | 1660.16529           |
| 2010-08-03 | 1676.03306           |
| 2010-08-04 | 1681.98347           |
| 2010-08-05 | 1678.01653           |
| 2010-08-06 | 1689.91736           |
| 2010-08-07 | 1680.0               |
| 2010-08-08 | 1680.0               |
| 2010-08-09 | 1683.96694           |
| 2010-08-10 | 1697.85124           |
| 2010-08-11 | 1689.91736           |
| 2010-08-12 | 1681.98347           |
| 2010-08-13 | 1689.91736           |
| 2010-08-14 | 1685.95041           |
| 2010-08-15 | 1674.04959           |
| 2010-08-16 | 1670.08264           |
| 2010-08-17 | 1691.90083           |
| 2010-08-18 | 1691.90083           |
| 2010-08-19 | 84.09917             |
| 2010-08-20 |                      |
| 2010-08-21 | 1332.89256           |
| 2010-08-22 | 1330.90909           |
| 2010-08-23 | 138.44628            |
| 2010-08-24 | 600.99174            |
| 2010-08-25 | 1705.78512           |
| 2010-08-26 | 1699.83471           |
| 2010-08-27 | 1697.85124           |
| 2010-08-28 | 1693.8843            |
| 2010-08-29 | 1693.8843            |
| 2010-08-30 | 1693.8843            |
| 2010-08-31 | 1691.90083           |
| 2010-09-01 | 1687.93388           |
| 2010-09-02 | 1680.0               |
| 2010-09-03 | 1674.04959           |
| 2010-09-04 | 1666.1157            |
| 2010-09-05 | 1658.18182           |
| 2010-09-06 | 1658.18182           |
| 2010-09-07 | 1650.24793           |
| 2010-09-08 | 1638.34711           |
| 2010-09-09 | 1646.28099           |
| 2010-09-10 | 1650.24793           |
| 2010-09-11 | 1640.33058           |
| 2010-09-12 | 1612.56198           |
| 2010-09-13 | 1618.5124            |
| 2010-09-14 | 1632.39669           |
| 2010-09-15 | 1660.16529           |
| 2010-09-16 | 1672.06612           |
| 2010-09-17 | 1662.14876           |
| 2010-09-18 | 1660.16529           |
| 2010-09-19 | 1656.19835           |
| 2010-09-20 | 1656.19835           |
| 2010-09-21 | 1650.24793           |
| 2010-09-22 | 1658.18182           |
| 2010-09-23 | 1685.95041           |
| 2010-09-24 | 1689.91736           |
| 2010-09-25 | 1654.21488           |
| 2010-09-26 | 1678.01653           |
| 2010-09-27 | 1693.8843            |
| 2010-09-28 | 1680.0               |
| 2010-09-29 | 1674.04959           |
| 2010-09-30 | 1681.98347           |
| 2010-10-01 | 1678.01653           |
| 2010-10-02 | 1683.96694           |
| 2010-10-03 | 1678.01653           |
| 2010-10-04 | 1676.03306           |
| 2010-10-05 | 1672.06612           |
| 2010-10-06 | 1676.03306           |
| 2010-10-07 | 1672.06612           |
| 2010-10-08 | 1658.18182           |
| 2010-10-09 | 1616.52893           |
| 2010-10-10 | 1620.49587           |
| 2010-10-11 | 1616.52893           |
| 2010-10-12 | 1624.46281           |
| 2010-10-13 | 1642.31405           |
| 2010-10-14 | 1646.28099           |
| 2010-10-15 | 1624.46281           |
| 2010-10-16 | 1596.69421           |
| 2010-10-17 | 1622.47934           |
| 2010-10-18 | 1638.34711           |
| 2010-10-19 | 1668.09917           |
| 2010-10-20 | 1654.21488           |
| 2010-10-21 | 1648.26446           |
| 2010-10-22 | 1632.39669           |
| 2010-10-23 | 1640.33058           |
| 2010-10-24 | 1636.36364           |
| 2010-10-25 | 1638.34711           |
| 2010-10-26 | 1459.83471           |
| 2010-10-27 | 95.80165             |
| 2010-10-28 | 1652.2314            |
| 2010-10-29 | 1618.5124            |
| 2010-10-30 | 1586.77686           |
| 2010-10-31 | 1572.89256           |
| 2010-11-01 | 1602.64463           |
| 2010-11-02 | 1618.5124            |
| 2010-11-03 | 1616.52893           |
| 2010-11-04 | 1606.61157           |
| 2010-11-05 |                      |
| 2010-11-06 |                      |
| 2010-11-07 |                      |
| 2010-11-08 |                      |
| 2010-11-09 |                      |
| 2010-11-10 |                      |
| 2010-11-11 |                      |
| 2010-11-12 |                      |
| 2010-11-13 |                      |
| 2010-11-14 |                      |
| 2010-11-15 |                      |
| 2010-11-16 |                      |
| 2010-11-17 |                      |
| 2010-11-18 |                      |
| 2010-11-19 |                      |
| 2010-11-20 | 1664.13223           |
| 2010-11-21 | 1628.42975           |
| 2010-11-22 | 1660.16529           |
| 2010-11-23 | 1689.91736           |
| 2010-11-24 | 1658.18182           |
| 2010-11-25 | 1608.59504           |
| 2010-11-26 | 1560.99174           |
| 2010-11-27 | 1562.97521           |
| 2010-11-28 | 1606.61157           |
| 2010-11-29 | 1614.54545           |
| 2010-11-30 | 1600.66116           |
| 2010-12-01 | 1604.6281            |
| 2010-12-02 | 1608.59504           |
| 2010-12-03 | 1632.39669           |
| 2010-12-04 | 1628.42975           |
| 2010-12-05 | 1630.41322           |
| 2010-12-06 | 1630.41322           |
| 2010-12-07 | 1624.46281           |
| 2010-12-08 | 1624.46281           |
| 2010-12-09 | 1618.5124            |
| 2010-12-10 | 1618.5124            |
| 2010-12-11 | 1620.49587           |
| 2010-12-12 | 1618.5124            |
| 2010-12-13 | 1624.46281           |
| 2010-12-14 | 1640.33058           |
| 2010-12-15 | 1640.33058           |
| 2010-12-16 | 1523.30579           |
| 2010-12-17 | 1570.90909           |
| 2010-12-18 | 1574.87603           |
| 2010-12-19 | 1580.82645           |
| 2010-12-20 | 1622.47934           |
| 2010-12-21 | 1658.18182           |
| 2010-12-22 | 1648.26446           |
| 2010-12-23 | 1626.44628           |
| 2010-12-24 | 1612.56198           |
| 2010-12-25 | 1606.61157           |
| 2010-12-26 | 1598.67769           |
| 2010-12-27 | 1590.7438            |
| 2010-12-28 | 1588.76033           |
| 2010-12-29 | 1594.71074           |
| 2010-12-30 | 1580.82645           |
| 2010-12-31 | 1568.92562           |
| 2011-01-01 | 444.29752            |
| 2011-01-02 |                      |
| 2011-01-03 |                      |
| 2011-01-04 |                      |
| 2011-01-05 |                      |
| 2011-01-06 |                      |
| 2011-01-07 |                      |
| 2011-01-08 |                      |
| 2011-01-09 |                      |
| 2011-01-10 |                      |
| 2011-01-11 |                      |
| 2011-01-12 | 662.47934            |
| 2011-01-13 | 844.95868            |
| 2011-01-14 | 1412.2314            |
| 2011-01-15 | 1404.29752           |
| 2011-01-16 | 1356.69421           |
| 2011-01-17 | 1281.32231           |
| 2011-01-18 | 1209.91736           |
| 2011-01-19 |                      |
| 2011-01-20 | 90.24793             |
| 2011-01-21 |                      |
| 2011-01-22 |                      |
| 2011-01-23 |                      |
| 2011-01-24 |                      |
| 2011-01-25 |                      |
| 2011-01-26 |                      |
| 2011-01-27 |                      |
| 2011-01-28 |                      |
| 2011-01-29 |                      |
| 2011-01-30 |                      |
| 2011-01-31 |                      |
| 2011-02-01 |                      |
| 2011-02-02 |                      |
| 2011-02-03 |                      |
| 2011-02-04 |                      |
| 2011-02-05 |                      |
| 2011-02-06 |                      |
| 2011-02-07 |                      |
| 2011-02-08 |                      |
| 2011-02-09 |                      |
| 2011-02-10 |                      |
| 2011-02-11 |                      |
| 2011-02-12 |                      |
| 2011-02-13 |                      |
| 2011-02-14 |                      |
| 2011-02-15 |                      |
| 2011-02-16 |                      |
| 2011-02-17 |                      |
| 2011-02-18 |                      |
| 2011-02-19 |                      |
| 2011-02-20 |                      |
| 2011-02-21 |                      |
| 2011-02-22 |                      |
| 2011-02-23 |                      |
| 2011-02-24 | 212.2314             |
| 2011-02-25 | 1529.2562            |
| 2011-02-26 | 1521.32231           |
| 2011-02-27 | 1515.3719            |
| 2011-02-28 | 1521.32231           |
| 2011-03-01 | 1509.42149           |
| 2011-03-02 | 1505.45455           |
| 2011-03-03 | 1505.45455           |
| 2011-03-04 | 1505.45455           |
| 2011-03-05 | 1505.45455           |
| 2011-03-06 | 1503.47107           |
| 2011-03-07 | 1507.43802           |
| 2011-03-08 | 1503.47107           |
| 2011-03-09 | 1503.47107           |
| 2011-03-10 | 1501.4876            |
| 2011-03-11 | 1501.4876            |
| 2011-03-12 | 1507.43802           |
| 2011-03-13 | 1509.42149           |
| 2011-03-14 | 1517.35537           |
| 2011-03-15 | 1509.42149           |
| 2011-03-16 | 1501.4876            |
| 2011-03-17 | 553.38843            |
| 2011-03-18 |                      |
| 2011-03-19 |                      |
| 2011-03-20 |                      |
| 2011-03-21 |                      |
| 2011-03-22 |                      |
| 2011-03-23 |                      |
| 2011-03-24 |                      |
| 2011-03-25 |                      |
| 2011-03-26 |                      |
| 2011-03-27 |                      |
| 2011-03-28 |                      |
| 2011-03-29 |                      |
| 2011-03-30 |                      |
| 2011-03-31 | 232.06612            |
| 2011-04-01 | 1701.81818           |
| 2011-04-02 | 1709.75207           |
| 2011-04-03 |                      |
| 2011-04-04 |                      |
| 2011-04-05 |                      |
| 2011-04-06 |                      |
| 2011-04-07 |                      |
| 2011-04-08 |                      |
| 2011-04-09 |                      |
| 2011-04-10 |                      |
| 2011-04-11 |                      |
| 2011-04-12 |                      |
| 2011-04-13 |                      |
| 2011-04-14 | 1664.13223           |
| 2011-04-15 | 888.59504            |
| 2011-04-16 | 1693.8843            |
| 2011-04-17 | 1709.75207           |
| 2011-04-18 |                      |
| 2011-04-19 |                      |
| 2011-04-20 |                      |
| 2011-04-21 |                      |
| 2011-04-22 |                      |
| 2011-04-23 | 1717.68595           |
| 2011-04-24 | 1604.6281            |
| 2011-04-25 | 599.00826            |
| 2011-04-26 | 327.27273            |
| 2011-04-27 | 870.7438             |
| 2011-04-28 | 787.43802            |
| 2011-04-29 |                      |
| 2011-04-30 | 133.8843             |
| 2011-05-01 | 940.16529            |
| 2011-05-02 |                      |
| 2011-05-03 |                      |
| 2011-05-04 |                      |
| 2011-05-05 |                      |
| 2011-05-06 |                      |
| 2011-05-07 |                      |
| 2011-05-08 |                      |
| 2011-05-09 | 589.09091            |
| 2011-05-10 | 781.4876             |
| 2011-05-11 |                      |
| 2011-05-12 |                      |
| 2011-05-13 |                      |
| 2011-05-14 |                      |
| 2011-05-15 |                      |
| 2011-05-16 |                      |
| 2011-05-17 | 517.68595            |
| 2011-05-18 |                      |
| 2011-05-19 |                      |
| 2011-05-20 | 1130.57851           |
| 2011-05-21 |                      |
| 2011-05-22 | 96.19835             |
| 2011-05-23 |                      |
| 2011-05-24 |                      |
| 2011-05-25 |                      |
| 2011-05-26 |                      |
| 2011-05-27 |                      |
| 2011-05-28 |                      |
| 2011-05-29 |                      |
| 2011-05-30 |                      |
| 2011-05-31 |                      |
| 2011-06-01 |                      |
| 2011-06-02 |                      |
| 2011-06-03 |                      |
| 2011-06-04 | 632.72727            |
| 2011-06-05 |                      |
| 2011-06-06 |                      |
| 2011-06-07 | 472.06612            |
| 2011-06-08 | 739.83471            |
| 2011-06-09 | 1691.90083           |
| 2011-06-10 | 1668.09917           |
| 2011-06-11 | 1664.13223           |
| 2011-06-12 | 1674.04959           |
| 2011-06-13 | 1662.14876           |
| 2011-06-14 | 1650.24793           |
| 2011-06-15 | 1676.03306           |
| 2011-06-16 | 1664.13223           |
| 2011-06-17 | 1650.24793           |
| 2011-06-18 | 1648.26446           |
| 2011-06-19 | 1662.14876           |
| 2011-06-20 | 1674.04959           |
| 2011-06-21 | 1674.04959           |
| 2011-06-22 | 1672.06612           |
| 2011-06-23 | 1656.19835           |
| 2011-06-24 | 1646.28099           |
| 2011-06-25 | 1656.19835           |
| 2011-06-26 | 1680.0               |
| 2011-06-27 | 1670.08264           |
| 2011-06-28 | 1656.19835           |
| 2011-06-29 | 1642.31405           |
| 2011-06-30 | 1642.31405           |
| 2011-07-01 | 1664.13223           |
| 2011-07-02 | 1654.21488           |
| 2011-07-03 | 1648.26446           |
| 2011-07-04 | 1668.09917           |
| 2011-07-05 | 1674.04959           |
| 2011-07-06 | 1658.18182           |
| 2011-07-07 | 1636.36364           |
| 2011-07-08 | 1650.24793           |
| 2011-07-09 | 1654.21488           |
| 2011-07-10 | 1662.14876           |
| 2011-07-11 | 1656.19835           |
| 2011-07-12 | 1618.5124            |
| 2011-07-13 | 1594.71074           |
| 2011-07-14 | 1608.59504           |
| 2011-07-15 | 1604.6281            |
| 2011-07-16 | 1650.24793           |
| 2011-07-17 | 1650.24793           |
| 2011-07-18 | 1644.29752           |
| 2011-07-19 | 1620.49587           |
| 2011-07-20 | 1614.54545           |
| 2011-07-21 | 1636.36364           |
| 2011-07-22 | 1654.21488           |
| 2011-07-23 | 1668.09917           |
| 2011-07-24 | 1681.98347           |
| 2011-07-25 | 1654.21488           |
| 2011-07-26 | 1672.06612           |
| 2011-07-27 | 1672.06612           |
| 2011-07-28 | 1668.09917           |
| 2011-07-29 | 1666.1157            |
| 2011-07-30 | 1658.18182           |
| 2011-07-31 | 1632.39669           |
| 2011-08-01 | 1614.54545           |
| 2011-08-02 | 1638.34711           |
| 2011-08-03 | 1634.38017           |
| 2011-08-04 | 1624.46281           |
| 2011-08-05 | 1610.57851           |
| 2011-08-06 | 1648.26446           |
| 2011-08-07 | 1638.34711           |
| 2011-08-08 | 1652.2314            |
| 2011-08-09 | 1654.21488           |
| 2011-08-10 | 1654.21488           |
| 2011-08-11 | 1630.41322           |
| 2011-08-12 | 1622.47934           |
| 2011-08-13 | 1604.6281            |
| 2011-08-14 | 1612.56198           |
| 2011-08-15 | 1610.57851           |
| 2011-08-16 | 1590.7438            |
| 2011-08-17 | 1632.39669           |
| 2011-08-18 | 1636.36364           |
| 2011-08-19 | 1632.39669           |
| 2011-08-20 | 1604.6281            |
| 2011-08-21 | 1598.67769           |
| 2011-08-22 | 1630.41322           |
| 2011-08-23 | 1646.28099           |
| 2011-08-24 | 1606.61157           |
| 2011-08-25 | 1610.57851           |
| 2011-08-26 | 1640.33058           |
| 2011-08-27 | 1646.28099           |
| 2011-08-28 | 1630.41322           |
| 2011-08-29 | 1628.42975           |
| 2011-08-30 | 1632.39669           |
| 2011-08-31 | 1628.42975           |
| 2011-09-01 | 1598.67769           |
| 2011-09-02 | 1632.39669           |
| 2011-09-03 | 1648.26446           |
| 2011-09-04 | 1650.24793           |
| 2011-09-05 | 1618.5124            |
| 2011-09-06 | 1638.34711           |
| 2011-09-07 | 1648.26446           |
| 2011-09-08 | 1658.18182           |
| 2011-09-09 | 1632.39669           |
| 2011-09-10 | 1648.26446           |
| 2011-09-11 | 1650.24793           |
| 2011-09-12 | 1662.14876           |
| 2011-09-13 | 1681.98347           |
| 2011-09-14 | 1695.86777           |
| 2011-09-15 | 1703.80165           |
| 2011-09-16 | 1668.09917           |
| 2011-09-17 | 1666.1157            |
| 2011-09-18 | 1691.90083           |
| 2011-09-19 | 1687.93388           |
| 2011-09-20 | 1660.16529           |
| 2011-09-21 | 1703.80165           |
| 2011-09-22 | 1689.91736           |
| 2011-09-23 | 1559.00826           |
| 2011-09-24 | 1515.3719            |
| 2011-09-25 | 1634.38017           |
| 2011-09-26 | 1705.78512           |
| 2011-09-27 | 1703.80165           |
| 2011-09-28 | 1505.45455           |
| 2011-09-29 | 1699.83471           |
| 2011-09-30 | 967.93388            |
| 2011-10-01 | 1691.90083           |
| 2011-10-02 | 202.31405            |
| 2011-10-03 | 130.90909            |
| 2011-10-04 | 1509.42149           |
| 2011-10-05 |                      |
| 2011-10-06 |                      |
| 2011-10-07 |                      |
| 2011-10-08 | 862.80992            |
| 2011-10-09 | 823.1405             |
| 2011-10-10 | 18.72397             |
| 2011-10-11 | 932.2314             |
| 2011-10-12 | 630.7438             |
| 2011-10-13 | 245.95041            |
| 2011-10-14 | 636.69421            |
| 2011-10-15 |                      |
| 2011-10-16 | 981.81818            |
| 2011-10-17 | 175.1405             |
| 2011-10-18 |                      |
| 2011-10-19 |                      |
| 2011-10-20 |                      |
| 2011-10-21 | 1134.54545           |
| 2011-10-22 | 1705.78512           |
| 2011-10-23 | 1717.68595           |
| 2011-10-24 | 753.71901            |
| 2011-10-25 | 331.23967            |
| 2011-10-26 |                      |
| 2011-10-27 |                      |
| 2011-10-28 | 1701.81818           |
| 2011-10-29 | 1691.90083           |
| 2011-10-30 | 1695.86777           |
| 2011-10-31 |                      |
| 2011-11-01 |                      |
| 2011-11-02 |                      |
| 2011-11-03 |                      |
| 2011-11-04 |                      |
| 2011-11-05 |                      |
| 2011-11-06 |                      |
| 2011-11-07 |                      |
| 2011-11-08 |                      |
| 2011-11-09 |                      |
| 2011-11-10 |                      |
| 2011-11-11 |                      |
| 2011-11-12 |                      |
| 2011-11-13 |                      |
| 2011-11-14 |                      |
| 2011-11-15 |                      |
| 2011-11-16 |                      |
| 2011-11-17 |                      |
| 2011-11-18 |                      |
| 2011-11-19 |                      |
| 2011-11-20 |                      |
| 2011-11-21 |                      |
| 2011-11-22 |                      |
| 2011-11-23 |                      |
| 2011-11-24 |                      |
| 2011-11-25 |                      |
| 2011-11-26 |                      |
| 2011-11-27 |                      |
| 2011-11-28 |                      |
| 2011-11-29 |                      |
| 2011-11-30 |                      |
| 2011-12-01 |                      |
| 2011-12-02 |                      |
| 2011-12-03 |                      |
| 2011-12-04 |                      |
| 2011-12-05 |                      |
| 2011-12-06 |                      |
| 2011-12-07 |                      |
| 2011-12-08 |                      |
| 2011-12-09 |                      |
| 2011-12-10 |                      |
| 2011-12-11 |                      |
| 2011-12-12 |                      |
| 2011-12-13 |                      |
| 2011-12-14 | 1626.44628           |
| 2011-12-15 | 1592.72727           |
| 2011-12-16 | 1590.7438            |
| 2011-12-17 | 1588.76033           |
| 2011-12-18 | 1578.84298           |
| 2011-12-19 | 1622.47934           |
| 2011-12-20 | 1560.99174           |
| 2011-12-21 | 1560.99174           |
| 2011-12-22 | 1560.99174           |
| 2011-12-23 | 944.13223            |
| 2011-12-24 | 1590.7438            |
| 2011-12-25 | 1588.76033           |
| 2011-12-26 | 1592.72727           |
| 2011-12-27 | 1616.52893           |
| 2011-12-28 | 1624.46281           |
| 2011-12-29 | 1622.47934           |
| 2011-12-30 | 1614.54545           |
| 2011-12-31 | 1600.66116           |
| 2012-01-01 | -1723.8347           |
| 2012-01-02 | 287.60331            |
| 2012-01-03 | 1590.7438            |
| 2012-01-04 | 1598.67769           |
| 2012-01-05 | 1590.7438            |
| 2012-01-06 | 1578.84298           |
| 2012-01-07 | 1596.69421           |
| 2012-01-08 | 1564.95868           |
| 2012-01-09 | 1594.71074           |
| 2012-01-10 | 1582.80992           |
| 2012-01-11 | 1572.89256           |
| 2012-01-12 | 1586.77686           |
| 2012-01-13 | 1568.92562           |
| 2012-01-14 | 1588.76033           |
| 2012-01-15 | 1582.80992           |
| 2012-01-16 | 1551.07438           |
| 2012-01-17 | 1604.6281            |
| 2012-01-18 | 1630.41322           |
| 2012-01-19 | 1576.8595            |
| 2012-01-20 | 1582.80992           |
| 2012-01-21 | 1570.90909           |
| 2012-01-22 | 1555.04132           |
| 2012-01-23 | 1545.12397           |
| 2012-01-24 | 1517.35537           |
| 2012-01-25 | 1497.52066           |
| 2012-01-26 | 1481.65289           |
| 2012-01-27 | 1483.63636           |
| 2012-01-28 | 1485.61983           |
| 2012-01-29 | 1475.70248           |
| 2012-01-30 | 1475.70248           |
| 2012-01-31 | 1481.65289           |
| 2012-02-01 | 1481.65289           |
| 2012-02-02 | 1481.65289           |
| 2012-02-03 | 1485.61983           |
| 2012-02-04 | 1485.61983           |
| 2012-02-05 | 1479.66942           |
| 2012-02-06 | 1481.65289           |
| 2012-02-07 | 1483.63636           |
| 2012-02-08 | 1483.63636           |
| 2012-02-09 | 1483.63636           |
| 2012-02-10 | 1485.61983           |
| 2012-02-11 | 1475.70248           |
| 2012-02-12 | 1475.70248           |
| 2012-02-13 | 1475.70248           |
| 2012-02-14 | 1475.70248           |
| 2012-02-15 | 1471.73554           |
| 2012-02-16 | 1469.75207           |
| 2012-02-17 | 1469.75207           |
| 2012-02-18 | 1465.78512           |
| 2012-02-19 | 1465.78512           |
| 2012-02-20 | 1463.80165           |
| 2012-02-21 | 1463.80165           |
| 2012-02-22 | 1463.80165           |
| 2012-02-23 | 1465.78512           |
| 2012-02-24 | 1461.81818           |
| 2012-02-25 | 1453.8843            |
| 2012-02-26 | 1457.85124           |
| 2012-02-27 | 1459.83471           |
| 2012-02-28 |                      |
| 2012-02-29 |                      |
| 2012-03-01 |                      |
| 2012-03-02 |                      |
| 2012-03-03 |                      |
| 2012-03-04 |                      |
| 2012-03-05 |                      |
| 2012-03-06 |                      |
| 2012-03-07 |                      |
| 2012-03-08 |                      |
| 2012-03-09 |                      |
| 2012-03-10 |                      |
| 2012-03-11 |                      |
| 2012-03-12 |                      |
| 2012-03-13 |                      |
| 2012-03-14 |                      |
| 2012-03-15 |                      |
| 2012-03-16 |                      |
| 2012-03-17 |                      |
| 2012-03-18 |                      |
| 2012-03-19 |                      |
| 2012-03-20 |                      |
| 2012-03-21 |                      |
| 2012-03-22 |                      |
| 2012-03-23 |                      |
| 2012-03-24 |                      |
| 2012-03-25 |                      |
| 2012-03-26 |                      |
| 2012-03-27 |                      |
| 2012-03-28 | 289.58678            |
| 2012-03-29 |                      |
| 2012-03-30 | 359.00826            |
| 2012-03-31 | 1604.6281            |
| 2012-04-01 | 1590.7438            |
| 2012-04-02 | 1594.71074           |
| 2012-04-03 | 1608.59504           |
| 2012-04-04 | 1606.61157           |
| 2012-04-05 | 1600.66116           |
| 2012-04-06 | 1592.72727           |
| 2012-04-07 | 1598.67769           |
| 2012-04-08 | 1584.79339           |
| 2012-04-09 | 1584.79339           |
| 2012-04-10 | 1568.92562           |
| 2012-04-11 | 1539.17355           |
| 2012-04-12 | 1555.04132           |
| 2012-04-13 | 1545.12397           |
| 2012-04-14 | 1545.12397           |
| 2012-04-15 | 1545.12397           |
| 2012-04-16 | 1551.07438           |
| 2012-04-17 | 1521.32231           |
| 2012-04-18 | 1436.03306           |
| 2012-04-19 | 1384.46281           |
| 2012-04-20 | 1396.36364           |
| 2012-04-21 | 1291.23967           |
| 2012-04-22 | 1225.78512           |
| 2012-04-23 | 1209.91736           |
| 2012-04-24 | 1408.26446           |
| 2012-04-25 | 1509.42149           |
| 2012-04-26 | 1616.52893           |
| 2012-04-27 | 1678.01653           |
| 2012-04-28 | 1664.13223           |
| 2012-04-29 | 1668.09917           |
| 2012-04-30 | 1676.03306           |
| 2012-05-01 | 1660.16529           |
| 2012-05-02 | 1654.21488           |
| 2012-05-03 | 1642.31405           |
| 2012-05-04 | 1503.47107           |
| 2012-05-05 | 1656.19835           |
| 2012-05-06 | 1134.54545           |
| 2012-05-07 | 1511.40496           |
| 2012-05-08 | 1685.95041           |
| 2012-05-09 | 1680.0               |
| 2012-05-10 | 1689.91736           |
| 2012-05-11 | 1650.24793           |
| 2012-05-12 | 1453.8843            |
| 2012-05-13 | 1582.80992           |
| 2012-05-14 | 1622.47934           |
| 2012-05-15 | 1555.04132           |
| 2012-05-16 | 1676.03306           |
| 2012-05-17 | 1590.7438            |
| 2012-05-18 | 1689.91736           |
| 2012-05-19 | 1695.86777           |
| 2012-05-20 | 1592.72727           |
| 2012-05-21 | 1700.86777           |
| 2012-05-22 | 1703.6157            |
| 2012-05-23 | 1696.90083           |
| 2012-05-24 | 1681.3843            |
| 2012-05-25 | 1693.69835           |
| 2012-05-26 | 1699.85537           |
| 2012-05-27 | 1699.49036           |
| 2012-05-28 | 1695.55785           |
| 2012-05-29 | 1680.24793           |
| 2012-05-30 | 1671.4876            |
| 2012-05-31 | 1701.65289           |
| 2012-06-01 | 1704.69008           |
| 2012-06-02 | 1709.81405           |
| 2012-06-03 | 1708.16116           |
| 2012-06-04 | 1702.43802           |
| 2012-06-05 | 1700.92975           |
| 2012-06-06 | 1706.17769           |
| 2012-06-07 | 1709.64876           |
| 2012-06-08 | 1697.68595           |
| 2012-06-09 | 1709.38017           |
| 2012-06-10 | 1704.23554           |
| 2012-06-11 | 1686.88017           |
| 2012-06-12 | 1665.04132           |
| 2012-06-13 | 1675.51653           |
| 2012-06-14 | 1672.83058           |
| 2012-06-15 | 1663.80165           |
| 2012-06-16 | 1656.46694           |
| 2012-06-17 | 1653.82231           |
| 2012-06-18 | 1627.47934           |
| 2012-06-19 | 1565.76446           |
| 2012-06-20 | 1557.47245           |
| 2012-06-21 | 1524.19421           |
| 2012-06-22 | 1478.63636           |
| 2012-06-23 | 1494.50413           |
| 2012-06-24 | 1502.54132           |
| 2012-06-25 | 1513.45041           |
| 2012-06-26 | 1513.11983           |
| 2012-06-27 | 1518.07851           |
| 2012-06-28 | 1534.81405           |
| 2012-06-29 | 1535.51653           |
| 2012-06-30 | 1564.00826           |
| 2012-07-01 | 1568.38843           |
| 2012-07-02 | 1535.28926           |
| 2012-07-03 | 1522.25207           |
| 2012-07-04 | 1473.86364           |
| 2012-07-05 | 1469.64876           |
| 2012-07-06 | 1499.02893           |
| 2012-07-07 | 1461.19835           |
| 2012-07-08 | 1494.64876           |
| 2012-07-09 | 1517.66529           |
| 2012-07-10 | 1509.83471           |
| 2012-07-11 | 1499.40083           |
| 2012-07-12 | 1492.56198           |
| 2012-07-13 | 1485.24793           |
| 2012-07-14 | 1477.14876           |
| 2012-07-15 | 1480.84711           |
| 2012-07-16 | 1482.43802           |
| 2012-07-17 | 1483.80165           |
| 2012-07-18 | 1425.72314           |
| 2012-07-19 | 1381.61157           |
| 2012-07-20 | 1368.69835           |
| 2012-07-21 | 1356.42562           |
| 2012-07-22 | 1352.5               |
| 2012-07-23 | 1369.93802           |
| 2012-07-24 | 1378.6157            |
| 2012-07-25 | 1367.80992           |
| 2012-07-26 | 1360.88843           |
| 2012-07-27 | 1371.94215           |
| 2012-07-28 | 1361.94215           |
| 2012-07-29 | 1347.16942           |
| 2012-07-30 | 1352.19008           |
| 2012-07-31 | 1350.3719            |
| 2012-08-01 | 1349.93802           |
| 2012-08-02 | 1345.86777           |
| 2012-08-03 | 1331.61157           |
| 2012-08-04 | 1318.53306           |
| 2012-08-05 | 1315.04132           |
| 2012-08-06 | 1312.27273           |
| 2012-08-07 | 1303.2438            |
| 2012-08-08 | 1312.25207           |
| 2012-08-09 | 1301.1157            |
| 2012-08-10 | 1305.53719           |
| 2012-08-11 | 1312.31405           |
| 2012-08-12 | 1307.41736           |
| 2012-08-13 | 1306.34298           |
| 2012-08-14 | 1301.32231           |
| 2012-08-15 | 1306.0124            |
| 2012-08-16 | 1301.77686           |
| 2012-08-17 | 1298.16116           |
| 2012-08-18 | 1286.26033           |
| 2012-08-19 | 1282.33471           |
| 2012-08-20 | 1277.80992           |
| 2012-08-21 | 1248.90496           |
| 2012-08-22 | 1237.21074           |
| 2012-08-23 | 1244.91736           |
| 2012-08-24 | 1266.46694           |
| 2012-08-25 | 1270.6405            |
| 2012-08-26 | 1280.30992           |
| 2012-08-27 | 1282.35537           |
| 2012-08-28 | 1332.10744           |
| 2012-08-29 | 1397.76859           |
| 2012-08-30 | 1345.88843           |
| 2012-08-31 | 1319.21488           |
| 2012-09-01 | 1376.98347           |
| 2012-09-02 | 1405.43388           |
| 2012-09-03 | 1402.60331           |
| 2012-09-04 | 1366.42562           |
| 2012-09-05 | 1359.83471           |
| 2012-09-06 | 1360.76446           |
| 2012-09-07 | 1349.83471           |
| 2012-09-08 | 1279.54545           |
| 2012-09-09 | 1250.41322           |
| 2012-09-10 | 1265.51653           |
| 2012-09-11 | 1261.42562           |
| 2012-09-12 | 1286.81818           |
| 2012-09-13 | 1305.22727           |
| 2012-09-14 | 1315.35124           |
| 2012-09-15 | 1314.2562            |
| 2012-09-16 | 1304.17355           |
| 2012-09-17 | 1284.69008           |
| 2012-09-18 | 1261.57025           |
| 2012-09-19 | 1206.98347           |
| 2012-09-20 | 1177.5               |
| 2012-09-21 | 1151.94215           |
| 2012-09-22 | 1187.89256           |
| 2012-09-23 | 1186.40496           |
| 2012-09-24 | 1234.38017           |
| 2012-09-25 | 1287.89256           |
| 2012-09-26 | 1272.5               |
| 2012-09-27 | 1262.16942           |
| 2012-09-28 | 1258.28512           |
| 2012-09-29 | 1277.83058           |
| 2012-09-30 | 1286.32231           |
| 2012-10-01 | 1292.45868           |
| 2012-10-02 | 1288.9876            |
| 2012-10-03 | 1281.3843            |
| 2012-10-04 | 1255.0               |
| 2012-10-05 | 1121.59091           |
| 2012-10-06 | 1124.04959           |
| 2012-10-07 | 1131.94215           |
| 2012-10-08 | 1135.41322           |
| 2012-10-09 | 1129.83471           |
| 2012-10-10 | 1141.63223           |
| 2012-10-11 | 1140.80579           |
| 2012-10-12 | 1153.45041           |
| 2012-10-13 | 1118.07851           |
| 2012-10-14 | 1089.23554           |
| 2012-10-15 | 1092.27273           |
| 2012-10-16 | 1081.21901           |
| 2012-10-17 | 1080.08264           |
| 2012-10-18 | 1088.16116           |
| 2012-10-19 | 1095.66116           |
| 2012-10-20 | 1097.95455           |
| 2012-10-21 | 1094.04959           |
| 2012-10-22 | 1180.57851           |
| 2012-10-23 | 1277.33471           |
| 2012-10-24 | 1363.49174           |
| 2012-10-25 | 1395.61983           |
| 2012-10-26 | 1411.59091           |
| 2012-10-27 | 1400.6405            |
| 2012-10-28 | 1352.14876           |
| 2012-10-29 |                      |
| 2012-10-30 |                      |
| 2012-10-31 |                      |
| 2012-11-01 |                      |
| 2012-11-02 |                      |
| 2012-11-03 |                      |
| 2012-11-04 |                      |
| 2012-11-05 |                      |
| 2012-11-06 |                      |
| 2012-11-07 |                      |
| 2012-11-08 |                      |
| 2012-11-09 |                      |
| 2012-11-10 |                      |
| 2012-11-11 |                      |
| 2012-11-12 |                      |
| 2012-11-13 |                      |
| 2012-11-14 |                      |
| 2012-11-15 |                      |
| 2012-11-16 |                      |
| 2012-11-17 |                      |
| 2012-11-18 |                      |
| 2012-11-19 |                      |
| 2012-11-20 |                      |
| 2012-11-21 |                      |
| 2012-11-22 |                      |
| 2012-11-23 |                      |
| 2012-11-24 |                      |
| 2012-11-25 |                      |
| 2012-11-26 |                      |
| 2012-11-27 |                      |
| 2012-11-28 |                      |
| 2012-11-29 |                      |
| 2012-11-30 |                      |
| 2012-12-01 |                      |
| 2012-12-02 |                      |
| 2012-12-03 |                      |
| 2012-12-04 |                      |
| 2012-12-05 |                      |
| 2012-12-06 |                      |
| 2012-12-07 |                      |
| 2012-12-08 |                      |
| 2012-12-09 |                      |
| 2012-12-10 |                      |
| 2012-12-11 |                      |
| 2012-12-12 |                      |
| 2012-12-13 |                      |
| 2012-12-14 |                      |
| 2012-12-15 |                      |
| 2012-12-16 |                      |
| 2012-12-17 |                      |
| 2012-12-18 |                      |
| 2012-12-19 |                      |
| 2012-12-20 |                      |
| 2012-12-21 |                      |
| 2012-12-22 |                      |
| 2012-12-23 |                      |
| 2012-12-24 |                      |
| 2012-12-25 |                      |
| 2012-12-26 |                      |
| 2012-12-27 |                      |
| 2012-12-28 |                      |
| 2012-12-29 |                      |
| 2012-12-30 |                      |
| 2012-12-31 |                      |
| 2013-01-01 |                      |
| 2013-01-02 |                      |
| 2013-01-03 |                      |
| 2013-01-04 |                      |
| 2013-01-05 |                      |
| 2013-01-06 |                      |
| 2013-01-07 |                      |
| 2013-01-08 |                      |
| 2013-01-09 |                      |
| 2013-01-10 |                      |
| 2013-01-11 | 785.22727            |
| 2013-01-12 | 1006.44628           |
| 2013-01-13 | 1109.27686           |
| 2013-01-14 | 1245.59917           |
| 2013-01-15 | 1410.84711           |
| 2013-01-16 |                      |
| 2013-01-17 |                      |
| 2013-01-18 |                      |
| 2013-01-19 |                      |
| 2013-01-20 |                      |
| 2013-01-21 |                      |
| 2013-01-22 |                      |
| 2013-01-23 |                      |
| 2013-01-24 |                      |
| 2013-01-25 |                      |
| 2013-01-26 |                      |
| 2013-01-27 |                      |
| 2013-01-28 |                      |
| 2013-01-29 |                      |
| 2013-01-30 |                      |
| 2013-01-31 |                      |
| 2013-02-01 |                      |
| 2013-02-02 |                      |
| 2013-02-03 |                      |
| 2013-02-04 |                      |
| 2013-02-05 |                      |
| 2013-02-06 |                      |
| 2013-02-07 |                      |
| 2013-02-08 |                      |
| 2013-02-09 |                      |
| 2013-02-10 |                      |
| 2013-02-11 |                      |
| 2013-02-12 |                      |
| 2013-02-13 |                      |
| 2013-02-14 |                      |
| 2013-02-15 |                      |
| 2013-02-16 |                      |
| 2013-02-17 |                      |
| 2013-02-18 |                      |
| 2013-02-19 |                      |
| 2013-02-20 |                      |
| 2013-02-21 |                      |
| 2013-02-22 |                      |
| 2013-02-23 |                      |
| 2013-02-24 |                      |
| 2013-02-25 |                      |
| 2013-02-26 |                      |
| 2013-02-27 |                      |
| 2013-02-28 | 1326.79752           |
| 2013-03-01 | 1328.36777           |
| 2013-03-02 | 1331.94215           |
| 2013-03-03 | 1326.7562            |
| 2013-03-04 | 1327.14876           |
| 2013-03-05 | 1329.02893           |
| 2013-03-06 | 1326.28099           |
| 2013-03-07 | 1335.14463           |
| 2013-03-08 | 1345.24793           |
| 2013-03-09 | 1347.64463           |
| 2013-03-10 |                      |
| 2013-03-11 |                      |
| 2013-03-12 |                      |
| 2013-03-13 |                      |
| 2013-03-14 |                      |
| 2013-03-15 |                      |
| 2013-03-16 |                      |
| 2013-03-17 |                      |
| 2013-03-18 |                      |
| 2013-03-19 |                      |
| 2013-03-20 |                      |
| 2013-03-21 |                      |
| 2013-03-22 | 1414.71074           |
| 2013-03-23 | 1404.48347           |
| 2013-03-24 | 1400.22727           |
| 2013-03-25 | 1389.15289           |
| 2013-03-26 | 1370.39256           |
| 2013-03-27 | 1320.28926           |
| 2013-03-28 | 1318.84298           |
| 2013-03-29 | 1279.87603           |
| 2013-03-30 | 1244.15289           |
| 2013-03-31 | 1336.03306           |
| 2013-04-01 | 1442.76859           |
| 2013-04-02 | 1455.7438            |
| 2013-04-03 | 1494.66942           |
| 2013-04-04 | 1340.7438            |
| 2013-04-05 | 1182.72727           |
| 2013-04-06 | 1089.50413           |
| 2013-04-07 | 1051.7562            |
| 2013-04-08 | 1099.73141           |
| 2013-04-09 | 1117.93388           |
| 2013-04-10 | 1149.77273           |
| 2013-04-11 | 1074.42149           |
| 2013-04-12 | 932.29339            |
| 2013-04-13 | 895.92975            |
| 2013-04-14 | 921.63223            |
| 2013-04-15 | 966.54959            |
| 2013-04-16 | 985.14463            |
| 2013-04-17 | 994.46281            |
| 2013-04-18 | 986.30165            |
| 2013-04-19 | 986.4876             |
| 2013-04-20 | 965.53719            |
| 2013-04-21 | 941.28099            |
| 2013-04-22 | 1003.07851           |
| 2013-04-23 | 1113.94628           |
| 2013-04-24 | 1218.9876            |
| 2013-04-25 | 1219.31818           |
| 2013-04-26 | 1053.9876            |
| 2013-04-27 | 962.25207            |
| 2013-04-28 | 1012.19008           |
| 2013-04-29 | 1085.45455           |
| 2013-04-30 | 1217.85124           |
| 2013-05-01 | 1355.47521           |
| 2013-05-02 | 1420.26859           |
| 2013-05-03 | 1412.64463           |
| 2013-05-04 | 1401.23967           |
| 2013-05-05 | 1412.14876           |
| 2013-05-06 | 1433.53306           |
| 2013-05-07 | 1464.19421           |
| 2013-05-08 | 1469.77273           |
| 2013-05-09 | 1472.78926           |
| 2013-05-10 | 1555.28926           |
| 2013-05-11 | 1602.85124           |
| 2013-05-12 | 1610.82645           |
| 2013-05-13 | 1639.6281            |
| 2013-05-14 | 1652.39669           |
| 2013-05-15 | 1671.13636           |
| 2013-05-16 | 1637.29339           |
| 2013-05-17 | 1624.69008           |
| 2013-05-18 | 1594.04959           |
| 2013-05-19 | 1619.40083           |
| 2013-05-20 |                      |
| 2013-05-21 |                      |
| 2013-05-22 |                      |
| 2013-05-23 |                      |
| 2013-05-24 |                      |
| 2013-05-25 | 1621.34298           |
| 2013-05-26 | 1617.60331           |
| 2013-05-27 | 1617.10744           |
| 2013-05-28 | 1617.66529           |
| 2013-05-29 | 1624.11157           |
| 2013-05-30 | 1629.11157           |
| 2013-05-31 | 1632.23141           |
| 2013-06-01 | 1630.99174           |
| 2013-06-02 | 1634.97934           |
| 2013-06-03 | 1625.97107           |
| 2013-06-04 | 1638.11983           |
| 2013-06-05 | 1632.7686            |
| 2013-06-06 | 1627.21074           |
| 2013-06-07 | 1634.83471           |
| 2013-06-08 | 1631.96281           |
| 2013-06-09 | 1633.63636           |
| 2013-06-10 | 1633.92562           |
| 2013-06-11 | 1619.00826           |
| 2013-06-12 | 1621.26033           |
| 2013-06-13 | 1615.84711           |
| 2013-06-14 | 1612.25207           |
| 2013-06-15 | 1615.82645           |
| 2013-06-16 | 1618.47107           |
| 2013-06-17 | 1609.40083           |
| 2013-06-18 | 1607.21074           |
| 2013-06-19 | 1610.51653           |
| 2013-06-20 | 1586.94215           |
| 2013-06-21 | 1569.95868           |
| 2013-06-22 | 1574.66942           |
| 2013-06-23 | 1576.19835           |
| 2013-06-24 | 1581.0124            |
| 2013-06-25 | 1576.67355           |
| 2013-06-26 | 1583.1405            |
| 2013-06-27 | 1586.8595            |
| 2013-06-28 | 1591.03306           |
| 2013-06-29 | 1592.37603           |
| 2013-06-30 | 1587.54132           |
| 2013-07-01 | 1581.90083           |
| 2013-07-02 | 1573.69835           |
| 2013-07-03 | 1571.63223           |
| 2013-07-04 | 1568.57438           |
| 2013-07-05 | 1558.16116           |
| 2013-07-06 | 1556.83884           |
| 2013-07-07 | 1557.06612           |
| 2013-07-08 | 1555.7438            |
| 2013-07-09 | 1553.69835           |
| 2013-07-10 | 1539.66942           |
| 2013-07-11 | 1497.97521           |
| 2013-07-12 | 1485.6405            |
| 2013-07-13 | 1506.3843            |
| 2013-07-14 | 1502.66529           |
| 2013-07-15 | 1513.05785           |
| 2013-07-16 | 1482.72727           |
| 2013-07-17 | 1474.02893           |
| 2013-07-18 | 1486.3843            |
| 2013-07-19 | 1472.80992           |
| 2013-07-20 | 1451.7562            |
| 2013-07-21 | 1479.13223           |
| 2013-07-22 | 1448.55372           |
| 2013-07-23 | 1422.06612           |
| 2013-07-24 | 1432.8719            |
| 2013-07-25 | 1477.68595           |
| 2013-07-26 | 1496.94215           |
| 2013-07-27 | 1508.92562           |
| 2013-07-28 | 1518.94628           |
| 2013-07-29 | 1554.29752           |
| 2013-07-30 | 1582.99587           |
| 2013-07-31 | 1640.45455           |
| 2013-08-01 | 1701.0124            |
| 2013-08-02 | 1713.38843           |
| 2013-08-03 | 1705.55785           |
| 2013-08-04 | 1703.45041           |
| 2013-08-05 | 1708.01653           |
| 2013-08-06 | 1720.28926           |
| 2013-08-07 | 1725.49587           |
| 2013-08-08 | 1736.0124            |
| 2013-08-09 | 1730.80579           |
| 2013-08-10 | 1674.91736           |
| 2013-08-11 | 1626.94215           |
| 2013-08-12 | 1628.01653           |
| 2013-08-13 | 1631.1157            |
| 2013-08-14 | 1594.89669           |
| 2013-08-15 | 1588.49174           |
| 2013-08-16 | 1590.82645           |
| 2013-08-17 | 1592.37603           |
| 2013-08-18 | 1563.84298           |
| 2013-08-19 | 1530.57851           |
| 2013-08-20 | 1524.23554           |
| 2013-08-21 | 1515.88843           |
| 2013-08-22 | 1513.82231           |
| 2013-08-23 | 1507.29339           |
| 2013-08-24 | 1550.57851           |
| 2013-08-25 | 1537.08678           |
| 2013-08-26 | 1531.71488           |
| 2013-08-27 | 1575.28926           |
| 2013-08-28 | 1642.21074           |
| 2013-08-29 | 1693.22314           |
| 2013-08-30 | 1699.77273           |
| 2013-08-31 | 1695.14463           |
| 2013-09-01 | 1704.89669           |
| 2013-09-02 | 1707.39669           |
| 2013-09-03 | 1710.92975           |
| 2013-09-04 | 1697.99587           |
| 2013-09-05 | 1684.11157           |
| 2013-09-06 | 1667.35537           |
| 2013-09-07 | 1680.43388           |
| 2013-09-08 | 1670.88843           |
| 2013-09-09 | 1718.69835           |
| 2013-09-10 | 1730.70248           |
| 2013-09-11 | 1747.54132           |
| 2013-09-12 | 1736.44142           |
| 2013-09-13 | 1690.59917           |
| 2013-09-14 | 1706.09504           |
| 2013-09-15 | 1694.48347           |
| 2013-09-16 | 1703.76033           |
| 2013-09-17 | 1674.75207           |
| 2013-09-18 | 1709.17355           |
| 2013-09-19 | 1701.44628           |
| 2013-09-20 | 1702.74793           |
| 2013-09-21 | 1689.27686           |
| 2013-09-22 | 1686.36364           |
| 2013-09-23 | 1687.5               |
| 2013-09-24 | 1646.32231           |
| 2013-09-25 | 1622.56198           |
| 2013-09-26 | 1649.75207           |
| 2013-09-27 | 1662.08678           |
| 2013-09-28 | 1661.88017           |
| 2013-09-29 | 1656.15702           |
| 2013-09-30 | 1652.31405           |
| 2013-10-01 | 1643.09917           |
| 2013-10-02 | 1649.50413           |
| 2013-10-03 | 1650.10331           |
| 2013-10-04 | 1698.71901           |
| 2013-10-05 | 1685.66116           |
| 2013-10-06 | 1686.0124            |
| 2013-10-07 | 1680.6405            |
| 2013-10-08 | 1667.1281            |
| 2013-10-09 | 1683.67769           |
| 2013-10-10 | 1693.09917           |
| 2013-10-11 | 1696.28099           |
| 2013-10-12 | 1673.22314           |
| 2013-10-13 | 1675.53719           |
| 2013-10-14 | 1683.2438            |
| 2013-10-15 | 1677.41736           |
| 2013-10-16 | 1691.30165           |
| 2013-10-17 | 1664.79339           |
| 2013-10-18 | 1664.3595            |
| 2013-10-19 | 1650.6405            |
| 2013-10-20 | 1682.56198           |
| 2013-10-21 | 1677.97521           |
| 2013-10-22 | 1649.66942           |
| 2013-10-23 | 1689.87603           |
| 2013-10-24 | 1694.93802           |
| 2013-10-25 | 1686.88017           |
| 2013-10-26 | 1670.88843           |
| 2013-10-27 | 1672.31405           |
| 2013-10-28 | 1674.04959           |
| 2013-10-29 | 1693.59504           |
| 2013-10-30 | 1667.72727           |
| 2013-10-31 | 1685.30992           |
| 2013-11-01 | 1591.98347           |
| 2013-11-02 |                      |
| 2013-11-03 |                      |
| 2013-11-04 |                      |
| 2013-11-05 |                      |
| 2013-11-06 |                      |
| 2013-11-07 |                      |
| 2013-11-08 |                      |
| 2013-11-09 |                      |
| 2013-11-10 |                      |
| 2013-11-11 |                      |
| 2013-11-12 |                      |
| 2013-11-13 |                      |
| 2013-11-14 |                      |
| 2013-11-15 |                      |
| 2013-11-16 |                      |
| 2013-11-17 |                      |
| 2013-11-18 |                      |
| 2013-11-19 |                      |
| 2013-11-20 |                      |
| 2013-11-21 |                      |
| 2013-11-22 |                      |
| 2013-11-23 |                      |
| 2013-11-24 |                      |
| 2013-11-25 |                      |
| 2013-11-26 |                      |
| 2013-11-27 |                      |
| 2013-11-28 |                      |
| 2013-11-29 |                      |
| 2013-11-30 |                      |
| 2013-12-01 |                      |
| 2013-12-02 |                      |
| 2013-12-03 |                      |
| 2013-12-04 |                      |
| 2013-12-05 |                      |
| 2013-12-06 |                      |
| 2013-12-07 |                      |
| 2013-12-08 |                      |
| 2013-12-09 |                      |
| 2013-12-10 |                      |
| 2013-12-11 |                      |
| 2013-12-12 | 1519.70248           |
| 2013-12-13 | 1611.69421           |
| 2013-12-14 | 1487.29339           |
| 2013-12-15 | 1493.18182           |
| 2013-12-16 | 1468.2438            |
| 2013-12-17 | 1411.40496           |
| 2013-12-18 | 1485.57851           |
| 2013-12-19 | 1464.42149           |
| 2013-12-20 | 1526.17769           |
| 2013-12-21 | 1524.93802           |
| 2013-12-22 | 1497.89256           |
| 2013-12-23 | 1497.23141           |
| 2013-12-24 | 1509.54545           |
| 2013-12-25 | 1512.08678           |
| 2013-12-26 | 1477.80992           |
| 2013-12-27 | 1467.54132           |
| 2013-12-28 | 1483.36777           |
| 2013-12-29 | 1471.44628           |
| 2013-12-30 | 1529.60744           |
| 2013-12-31 | 1524.75207           |
| 2014-01-01 | 1521.61157           |
| 2014-01-02 | 1599.29752           |
| 2014-01-03 | 1533.94628           |
| 2014-01-04 | 1534.29752           |
| 2014-01-05 | 1548.11983           |
| 2014-01-06 | 1528.28512           |
| 2014-01-07 | 1519.17355           |
| 2014-01-08 | 1524.50413           |
| 2014-01-09 | 1525.35124           |
| 2014-01-10 | 1550.08264           |
| 2014-01-11 | 1556.77686           |
| 2014-01-12 | 1544.46281           |
| 2014-01-13 | 1545.99174           |
| 2014-01-14 | 1525.20661           |
| 2014-01-15 | 1549.23554           |
| 2014-01-16 | 1550.33058           |
| 2014-01-17 | 1572.25207           |
| 2014-01-18 | 1567.27273           |
| 2014-01-19 | 1556.61157           |
| 2014-01-20 | 1564.97934           |
| 2014-01-21 | 1585.12397           |
| 2014-01-22 | 1448.92562           |
| 2014-01-23 |                      |
| 2014-01-24 | 1360.29959           |
| 2014-01-25 | 1364.09091           |
| 2014-01-26 | 1365.0               |
| 2014-01-27 | 1358.53306           |
| 2014-01-28 | 1324.73141           |
| 2014-01-29 | 1327.16942           |
| 2014-01-30 | 1305.70248           |
| 2014-01-31 | 1338.20248           |
| 2014-02-01 | 1328.20248           |
| 2014-02-02 | 1340.3719            |
| 2014-02-03 | 1265.72314           |
| 2014-02-04 | 1291.40496           |
| 2014-02-05 | 1318.28512           |
| 2014-02-06 | 1308.94628           |
| 2014-02-07 | 1312.33471           |
| 2014-02-08 | 1341.0124            |
| 2014-02-09 | 1367.02479           |
| 2014-02-10 | 1337.47934           |
| 2014-02-11 | 1253.71901           |
| 2014-02-12 | 1180.66116           |
| 2014-02-13 | 1299.58678           |
| 2014-02-14 | 1486.7562            |
| 2014-02-15 | 1570.0               |
| 2014-02-16 | 1579.87603           |
| 2014-02-17 | 1598.20248           |
| 2014-02-18 | 1595.08264           |
| 2014-02-19 | 1588.11983           |
| 2014-02-20 | 1580.6405            |
| 2014-02-21 | 1567.37603           |
| 2014-02-22 | 1564.85537           |
| 2014-02-23 | 1574.40083           |
| 2014-02-24 | 1568.8843            |
| 2014-02-25 | 1563.67769           |
| 2014-02-26 | 1568.80165           |
| 2014-02-27 | 1571.32231           |
| 2014-02-28 | 1577.89256           |
| 2014-03-01 | 1603.55372           |
| 2014-03-02 | 1617.7686            |
| 2014-03-03 | 1600.90909           |
| 2014-03-04 | 1600.53719           |
| 2014-03-05 | 1582.52066           |
| 2014-03-06 | 1579.2562            |
| 2014-03-07 | 1577.1281            |
| 2014-03-08 | 1581.1157            |
| 2014-03-09 | 1579.92095           |
| 2014-03-10 | 1521.02479           |
| 2014-03-11 |                      |
| 2014-03-12 |                      |
| 2014-03-13 |                      |
| 2014-03-14 |                      |
| 2014-03-15 |                      |
| 2014-03-16 |                      |
| 2014-03-17 |                      |
| 2014-03-18 |                      |
| 2014-03-19 |                      |
| 2014-03-20 |                      |
| 2014-03-21 |                      |
| 2014-03-22 |                      |
| 2014-03-23 |                      |
| 2014-03-24 |                      |
| 2014-03-25 |                      |
| 2014-03-26 | 1293.09917           |
| 2014-03-27 | 1312.10744           |
| 2014-03-28 | 1314.66942           |
| 2014-03-29 | 1315.47521           |
| 2014-03-30 | 1315.10331           |
| 2014-03-31 | 1349.87603           |
| 2014-04-01 | 1329.44215           |
| 2014-04-02 | 1345.88843           |
| 2014-04-03 | 1332.08678           |
| 2014-04-04 | 1342.02479           |
| 2014-04-05 | 1353.47107           |
| 2014-04-06 | 1347.39669           |
| 2014-04-07 | 1345.72314           |
| 2014-04-08 | 1353.2438            |
| 2014-04-09 | 1413.42975           |
| 2014-04-10 | 1398.73967           |
| 2014-04-11 | 1406.63223           |
| 2014-04-12 | 1394.56612           |
| 2014-04-13 | 1419.38017           |
| 2014-04-14 | 1402.00413           |
| 2014-04-15 | 1417.8719            |
| 2014-04-16 | 1388.86364           |
| 2014-04-17 | 1396.30165           |
| 2014-04-18 | 1409.50413           |
| 2014-04-19 | 1405.68182           |
| 2014-04-20 | 1412.80992           |
| 2014-04-21 | 1444.38017           |
| 2014-04-22 | 1513.8843            |
| 2014-04-23 | 1552.00413           |
| 2014-04-24 | 1596.96281           |
| 2014-04-25 | 1615.41322           |
| 2014-04-26 | 1624.29752           |
| 2014-04-27 | 1621.23967           |
| 2014-04-28 | 1620.84711           |
| 2014-04-29 | 1636.79752           |
| 2014-04-30 | 1641.26033           |
| 2014-05-01 | 1650.16529           |
| 2014-05-02 | 1650.04132           |
| 2014-05-03 | 1647.23141           |
| 2014-05-04 | 1645.7438            |
| 2014-05-05 | 1647.27273           |
| 2014-05-06 | 1644.13223           |
| 2014-05-07 | 1582.8719            |
| 2014-05-08 | 1610.14463           |
| 2014-05-09 | 1639.13223           |
| 2014-05-10 | 1632.08678           |
| 2014-05-11 | 1640.70248           |
| 2014-05-12 | 1633.01653           |
| 2014-05-13 | 1632.70661           |
| 2014-05-14 | 1634.81405           |
| 2014-05-15 | 1633.05785           |
| 2014-05-16 | 1642.27273           |
| 2014-05-17 | 1640.92975           |
| 2014-05-18 | 1641.61157           |
| 2014-05-19 | 1640.76446           |
| 2014-05-20 | 1631.46694           |
| 2014-05-21 | 1597.54132           |
| 2014-05-22 | 1653.57438           |
| 2014-05-23 | 1652.52066           |
| 2014-05-24 | 1660.53719           |
| 2014-05-25 | 1661.54959           |
| 2014-05-26 | 1633.09917           |
| 2014-05-27 | 1653.28512           |
| 2014-05-28 | 1659.00826           |
| 2014-05-29 | 1670.43388           |
| 2014-05-30 | 1663.5124            |
| 2014-05-31 | 1658.6157            |
| 2014-06-01 | 1641.46694           |
| 2014-06-02 | 1659.7314            |
| 2014-06-03 | 1642.10744           |
| 2014-06-04 | 1685.55785           |
| 2014-06-05 | 1684.09091           |
| 2014-06-06 | 1677.10744           |
| 2014-06-07 | 1672.08678           |
| 2014-06-08 | 1688.07851           |
| 2014-06-09 | 1668.11983           |
| 2014-06-10 | 1664.09091           |
| 2014-06-11 | 1664.46281           |
| 2014-06-12 | 1657.43802           |
| 2014-06-13 | 1656.21901           |
| 2014-06-14 | 1657.39669           |
| 2014-06-15 | 1644.02893           |
| 2014-06-16 | 1656.21901           |
| 2014-06-17 | 1678.32645           |
| 2014-06-18 | 1699.83471           |
| 2014-06-19 | 1658.07851           |
| 2014-06-20 | 1647.35537           |
| 2014-06-21 | 1646.26033           |
| 2014-06-22 | 1644.89669           |
| 2014-06-23 | 1654.54545           |
| 2014-06-24 | 1663.09917           |
| 2014-06-25 | 1648.09917           |
| 2014-06-26 | 1635.33058           |
| 2014-06-27 | 1634.31818           |
| 2014-06-28 | 1622.52066           |
| 2014-06-29 | 1628.38843           |
| 2014-06-30 | 1623.18182           |
| 2014-07-01 | 1624.33884           |
| 2014-07-02 | 1632.91322           |
| 2014-07-03 | 1632.93388           |
| 2014-07-04 | 1645.55785           |
| 2014-07-05 | 1646.26033           |
| 2014-07-06 | 1649.83471           |
| 2014-07-07 | 1651.13636           |
| 2014-07-08 | 1651.67355           |
| 2014-07-09 | 1659.66942           |
| 2014-07-10 | 1648.38843           |
| 2014-07-11 | 1651.30165           |
| 2014-07-12 | 1654.6281            |
| 2014-07-13 | 1652.74793           |
| 2014-07-14 | 1640.53719           |
| 2014-07-15 | 1641.13636           |
| 2014-07-16 | 1638.36777           |
| 2014-07-17 | 1634.71074           |
| 2014-07-18 | 1633.34711           |
| 2014-07-19 | 1637.62397           |
| 2014-07-20 | 1635.99174           |
| 2014-07-21 | 1638.22314           |
| 2014-07-22 | 1629.64876           |
| 2014-07-23 | 1639.52479           |
| 2014-07-24 | 1630.92975           |
| 2014-07-25 | 1623.84298           |
| 2014-07-26 | 1626.28099           |
| 2014-07-27 | 1628.1405            |
| 2014-07-28 | 1621.13636           |
| 2014-07-29 | 1618.57438           |
| 2014-07-30 | 1597.91322           |
| 2014-07-31 | 1604.3595            |
| 2014-08-01 | 1600.04132           |
| 2014-08-02 | 1603.63636           |
| 2014-08-03 | 1600.30992           |
| 2014-08-04 | 1603.40909           |
| 2014-08-05 | 1568.67769           |
| 2014-08-06 | 1694.58678           |
| 2014-08-07 | 1859.40771           |
| 2014-08-08 | 1870.53719           |
| 2014-08-09 | 1865.84711           |
| 2014-08-10 | 1873.99449           |
| 2014-08-11 | 1872.41736           |
| 2014-08-12 | 1879.48839           |
| 2014-08-13 | 1857.10744           |
| 2014-08-14 | 1881.06405           |
| 2014-08-15 | 1874.05677           |
| 2014-08-16 | 1871.09504           |
| 2014-08-17 | 1864.11157           |
| 2014-08-18 | 1867.72727           |
| 2014-08-19 | 1878.78099           |
| 2014-08-20 | 1868.78394           |
| 2014-08-21 | 1871.24754           |
| 2014-08-22 | 1872.25207           |
| 2014-08-23 | 1873.99793           |
| 2014-08-24 | 1873.69835           |
| 2014-08-25 | 1870.33058           |
| 2014-08-26 | 1873.38843           |
| 2014-08-27 | 1878.31405           |
| 2014-08-28 | 1869.68595           |
| 2014-08-29 | 1859.31818           |
| 2014-08-30 | 1855.86777           |
| 2014-08-31 | 1852.52066           |
| 2014-09-01 | 1860.88843           |
| 2014-09-02 | 1866.23967           |
| 2014-09-03 | 1868.78099           |
| 2014-09-04 | 1867.37603           |
| 2014-09-05 | 1862.60331           |
| 2014-09-06 | 1865.53719           |
| 2014-09-07 | 1854.42149           |
| 2014-09-08 | 1855.3719            |
| 2014-09-09 | 1878.47107           |
| 2014-09-10 | 1843.07851           |
| 2014-09-11 | 1855.28926           |
| 2014-09-12 | 1857.10744           |
| 2014-09-13 | 1855.90909           |
| 2014-09-14 | 1854.54545           |
| 2014-09-15 | 1854.54545           |
| 2014-09-16 | 1860.70248           |
| 2014-09-17 | 1869.92708           |
| 2014-09-18 | 1869.52066           |
| 2014-09-19 |                      |
| 2014-09-20 |                      |
| 2014-09-21 |                      |
| 2014-09-22 | 1830.97521           |
| 2014-09-23 | 1824.44215           |
| 2014-09-24 | 1821.1157            |
| 2014-09-25 | 1818.34711           |
| 2014-09-26 | 1821.13636           |
| 2014-09-27 | 1808.45041           |
| 2014-09-28 | 1779.83471           |
| 2014-09-29 | 1811.40496           |
| 2014-09-30 | 1850.82645           |
| 2014-10-01 | 1873.45455           |
| 2014-10-02 | 1877.39669           |
| 2014-10-03 | 1874.24967           |
| 2014-10-04 | 1864.71074           |
| 2014-10-05 | 1860.16529           |
| 2014-10-06 | 1867.11462           |
| 2014-10-07 | 1864.4938            |
| 2014-10-08 |                      |
| 2014-10-09 |                      |
| 2014-10-10 |                      |
| 2014-10-11 |                      |
| 2014-10-12 |                      |
| 2014-10-13 | 1886.28099           |
| 2014-10-14 |                      |
| 2014-10-15 | 1881.43251           |
| 2014-10-16 | 1885.38843           |
| 2014-10-17 |                      |
| 2014-10-18 |                      |
| 2014-10-19 | 1882.97521           |
| 2014-10-20 | 1881.1649            |
| 2014-10-21 | 1875.66942           |
| 2014-10-22 | 1852.29752           |
| 2014-10-23 |                      |
| 2014-10-24 |                      |
| 2014-10-25 |                      |
| 2014-10-26 |                      |
| 2014-10-27 | 1886.28099           |
| 2014-10-28 | 1879.57025           |
| 2014-10-29 | 1862.72727           |
| 2014-10-30 | 1834.60055           |
| 2014-10-31 | 1817.70661           |
| 2014-11-01 | 1827.39669           |
| 2014-11-02 | 1812.91322           |
| 2014-11-03 | 1820.41322           |
| 2014-11-04 | 1808.63636           |
| 2014-11-05 | 1814.77273           |
| 2014-11-06 | 1823.30579           |
| 2014-11-07 | 1833.1405            |
| 2014-11-08 | 1841.81818           |
| 2014-11-09 | 1811.7562            |
| 2014-11-10 | 1674.77432           |
| 2014-11-11 |                      |
| 2014-11-12 |                      |
| 2014-11-13 |                      |
| 2014-11-14 |                      |
| 2014-11-15 |                      |
| 2014-11-16 |                      |
| 2014-11-17 |                      |
| 2014-11-18 |                      |
| 2014-11-19 | 1536.08471           |
| 2014-11-20 | 1583.28512           |
| 2014-11-21 | 1587.97521           |
| 2014-11-22 | 1597.95455           |
| 2014-11-23 | 1600.78512           |
| 2014-11-24 | 1598.55372           |
| 2014-11-25 | 1594.3595            |
| 2014-11-26 | 1589.97934           |
| 2014-11-27 | 1599.19421           |
| 2014-11-28 | 1598.16116           |
| 2014-11-29 | 1597.64463           |
| 2014-11-30 | 1596.26033           |
| 2014-12-01 | 1592.99587           |
| 2014-12-02 | 1588.32645           |
| 2014-12-03 | 1588.45041           |
| 2014-12-04 | 1593.57438           |
| 2014-12-05 | 1590.10331           |
| 2014-12-06 | 1589.29752           |
| 2014-12-07 | 1588.05785           |
| 2014-12-08 | 1587.5               |
| 2014-12-09 | 1587.78926           |
| 2014-12-10 | 1581.90083           |
| 2014-12-11 | 1581.03306           |
| 2014-12-12 | 1578.42975           |
| 2014-12-13 | 1582.74793           |
| 2014-12-14 | 1582.85124           |
| 2014-12-15 | 1586.71488           |
| 2014-12-16 | 1581.3843            |
| 2014-12-17 | 1573.36777           |
| 2014-12-18 | 1505.30992           |
| 2014-12-19 | 1439.87603           |
| 2014-12-20 | 1503.53306           |
| 2014-12-21 | 1500.45455           |
| 2014-12-22 | 1507.10744           |
| 2014-12-23 | 1507.70661           |
| 2014-12-24 | 1491.61157           |
| 2014-12-25 | 1485.59917           |
| 2014-12-26 | 1487.70661           |
| 2014-12-27 | 1461.3843            |
| 2014-12-28 | 1454.44215           |
| 2014-12-29 | 1444.38017           |
| 2014-12-30 | 1484.89669           |
| 2014-12-31 | 1537.31405           |
| 2015-01-01 | 1487.31405           |
| 2015-01-02 | 1466.15702           |
| 2015-01-03 | 1475.28926           |
| 2015-01-04 | 1496.7562            |
| 2015-01-05 | 1531.46694           |
| 2015-01-06 | 1544.23554           |
| 2015-01-07 | 1515.90909           |
| 2015-01-08 | 1533.57438           |
| 2015-01-09 | 1504.21488           |
| 2015-01-10 | 1500.45455           |
| 2015-01-11 | 1543.01653           |
| 2015-01-12 | 1531.61157           |
| 2015-01-13 | 1540.86777           |
| 2015-01-14 | 1496.81818           |
| 2015-01-15 | 1434.00826           |
| 2015-01-16 | 1427.14876           |
| 2015-01-17 | 1421.61157           |
| 2015-01-18 | 1408.63636           |
| 2015-01-19 | 1407.08678           |
| 2015-01-20 | 1410.90909           |
| 2015-01-21 | 1414.75207           |
| 2015-01-22 | 1411.3843            |
| 2015-01-23 | 1379.02893           |
| 2015-01-24 | 1372.06612           |
| 2015-01-25 | 1374.02893           |
| 2015-01-26 | 1405.76446           |
| 2015-01-27 | 1412.33471           |
| 2015-01-28 | 1412.21074           |
| 2015-01-29 | 1401.50826           |
| 2015-01-30 | 1382.91322           |
| 2015-01-31 | 1375.18595           |
| 2015-02-01 | 1370.82645           |
| 2015-02-02 | 1368.65702           |
| 2015-02-03 | 1370.92975           |
| 2015-02-04 | 1369.75207           |
| 2015-02-05 | 1371.3843            |
| 2015-02-06 | 1366.71488           |
| 2015-02-07 | 1367.02479           |
| 2015-02-08 | 1371.4876            |
| 2015-02-09 | 1368.73967           |
| 2015-02-10 | 1365.33058           |
| 2015-02-11 | 1362.04545           |
| 2015-02-12 | 1361.05372           |
| 2015-02-13 | 1362.41736           |
| 2015-02-14 | 1362.00413           |
| 2015-02-15 | 1361.0124            |
| 2015-02-16 | 1355.16529           |
| 2015-02-17 | 1332.00413           |
| 2015-02-18 | 1359.23554           |
| 2015-02-19 | 1357.27273           |
| 2015-02-20 | 1335.49587           |
| 2015-02-21 | 1298.22314           |
| 2015-02-22 | 1433.67769           |
| 2015-02-23 | 1428.2438            |
| 2015-02-24 | 1422.47934           |
| 2015-02-25 | 1419.85537           |
| 2015-02-26 | 1420.45455           |
| 2015-02-27 | 1425.35124           |
| 2015-02-28 | 1420.08264           |
| 2015-03-01 | 1419.2562            |
| 2015-03-02 | 1417.97521           |
| 2015-03-03 | 1418.34711           |
| 2015-03-04 | 1399.75207           |
| 2015-03-05 | 1399.48347           |
| 2015-03-06 | 1317.38542           |
| 2015-03-07 |                      |
| 2015-03-08 |                      |
| 2015-03-09 |                      |
| 2015-03-10 |                      |
| 2015-03-11 |                      |
| 2015-03-12 |                      |
| 2015-03-13 |                      |
| 2015-03-14 |                      |
| 2015-03-15 |                      |
| 2015-03-16 |                      |
| 2015-03-17 |                      |
| 2015-03-18 |                      |
| 2015-03-19 |                      |
| 2015-03-20 |                      |
| 2015-03-21 |                      |
| 2015-03-22 |                      |
| 2015-03-23 |                      |
| 2015-03-24 | 1497.60331           |
| 2015-03-25 | 1601.96281           |
| 2015-03-26 | 1567.45868           |
| 2015-03-27 | 1576.54959           |
| 2015-03-28 | 1579.19421           |
| 2015-03-29 | 1588.76033           |
| 2015-03-30 | 1602.54132           |
| 2015-03-31 | 1615.35124           |
| 2015-04-01 | 1600.99174           |
| 2015-04-02 | 1627.8719            |
| 2015-04-03 | 1663.2438            |
| 2015-04-04 | 1656.94215           |
| 2015-04-05 | 1621.28099           |
| 2015-04-06 | 1627.16942           |
| 2015-04-07 | 1637.97521           |
| 2015-04-08 | 1658.40909           |
| 2015-04-09 | 1650.57851           |
| 2015-04-10 | 1640.12397           |
| 2015-04-11 | 1638.57438           |
| 2015-04-12 | 1656.65289           |
| 2015-04-13 | 1642.74793           |
| 2015-04-14 | 1673.94628           |
| 2015-04-15 | 1664.89669           |
| 2015-04-16 | 1660.68182           |
| 2015-04-17 | 1681.23967           |
| 2015-04-18 | 1692.72727           |
| 2015-04-19 | 1663.8843            |
| 2015-04-20 | 1706.73554           |
| 2015-04-21 | 1744.77273           |
| 2015-04-22 | 1732.06612           |
| 2015-04-23 | 1741.46694           |
| 2015-04-24 | 1717.08678           |
| 2015-04-25 | 1755.57851           |
| 2015-04-26 | 1719.00826           |
| 2015-04-27 | 1711.13636           |
| 2015-04-28 | 1717.72727           |
| 2015-04-29 | 1726.44628           |
| 2015-04-30 | 1747.00413           |
| 2015-05-01 | 1744.54545           |
| 2015-05-02 | 1747.89256           |
| 2015-05-03 | 1747.52066           |
| 2015-05-04 | 1749.46281           |
| 2015-05-05 | 1746.09504           |
| 2015-05-06 | 1739.58678           |
| 2015-05-07 | 1717.54132           |
| 2015-05-08 | 1737.62397           |
| 2015-05-09 | 1743.01653           |
| 2015-05-10 | 1727.78926           |
| 2015-05-11 | 1723.63636           |
| 2015-05-12 | 1752.02479           |
| 2015-05-13 | 1745.24793           |
| 2015-05-14 | 1750.30992           |
| 2015-05-15 | 1755.97107           |
| 2015-05-16 | 1754.33884           |
| 2015-05-17 | 1757.62397           |
| 2015-05-18 | 1787.78926           |
| 2015-05-19 | 1809.85537           |
| 2015-05-20 | 1816.69421           |
| 2015-05-21 | 1811.81818           |
| 2015-05-22 | 1807.1281            |
| 2015-05-23 | 1787.70661           |
| 2015-05-24 | 1805.88843           |
| 2015-05-25 | 1809.97934           |
| 2015-05-26 | 1822.1281            |
| 2015-05-27 | 1832.29339           |
| 2015-05-28 | 1821.19835           |
| 2015-05-29 | 1834.60744           |
| 2015-05-30 | 1833.01653           |
| 2015-05-31 | 1844.60744           |
| 2015-06-01 | 1849.98623           |
| 2015-06-02 | 1849.73141           |
| 2015-06-03 | 1855.671             |
| 2015-06-04 | 1841.65289           |
| 2015-06-05 | 1843.96694           |
| 2015-06-06 | 1864.95868           |
| 2015-06-07 | 1840.92412           |
| 2015-06-08 | 1809.1298            |
| 2015-06-09 | 1856.79063           |
| 2015-06-10 | 1865.17258           |
| 2015-06-11 | 1886.28099           |
| 2015-06-12 | 1858.2465            |
| 2015-06-13 | 1871.08941           |
| 2015-06-14 | 1886.28099           |
| 2015-06-15 | 1879.64876           |
| 2015-06-16 | 1880.76033           |
| 2015-06-17 | 1870.30303           |
| 2015-06-18 | 1845.2686            |
| 2015-06-19 | 1826.73554           |
| 2015-06-20 | 1765.16529           |
| 2015-06-21 | 1604.75207           |
| 2015-06-22 | 1625.08264           |
| 2015-06-23 | 1646.52893           |
| 2015-06-24 | 1646.21901           |
| 2015-06-25 | 1650.22727           |
| 2015-06-26 | 1640.08264           |
| 2015-06-27 | 1642.58264           |
| 2015-06-28 | 1648.90496           |
| 2015-06-29 | 1622.93388           |
| 2015-06-30 | 1650.28926           |
| 2015-07-01 | 1646.15702           |
| 2015-07-02 | 1626.63223           |
| 2015-07-03 | 1662.1281            |
| 2015-07-04 | 1651.81818           |
| 2015-07-05 | 1653.57438           |
| 2015-07-06 | 1649.97934           |
| 2015-07-07 | 1650.28926           |
| 2015-07-08 | 1612.97521           |
| 2015-07-09 | 1589.85537           |
| 2015-07-10 | 1602.91322           |
| 2015-07-11 | 1628.16116           |
| 2015-07-12 | 1685.80579           |
| 2015-07-13 | 1727.27273           |
| 2015-07-14 | 1747.95455           |
| 2015-07-15 | 1759.27686           |
| 2015-07-16 | 1743.69835           |
| 2015-07-17 | 1786.92149           |
| 2015-07-18 | 1744.38017           |
| 2015-07-19 | 1756.44628           |
| 2015-07-20 | 1739.44215           |
| 2015-07-21 | 1707.60331           |
| 2015-07-22 | 1708.38843           |
| 2015-07-23 | 1707.23141           |
| 2015-07-24 | 1703.03719           |
| 2015-07-25 | 1700.02066           |
| 2015-07-26 | 1702.27273           |
| 2015-07-27 | 1693.80165           |
| 2015-07-28 | 1696.8595            |
| 2015-07-29 | 1681.42562           |
| 2015-07-30 | 1598.76033           |
| 2015-07-31 | 1525.45455           |
| 2015-08-01 | 1492.27273           |
| 2015-08-02 | 1485.70248           |
| 2015-08-03 | 1518.1405            |
| 2015-08-04 | 1548.82231           |
| 2015-08-05 | 1568.80165           |
| 2015-08-06 | 1589.13223           |
| 2015-08-07 | 1572.93388           |
| 2015-08-08 | 1571.54959           |
| 2015-08-09 | 1609.54545           |
| 2015-08-10 | 1698.80165           |
| 2015-08-11 | 1748.22314           |
| 2015-08-12 | 1740.55785           |
| 2015-08-13 | 1746.30165           |
| 2015-08-14 | 1754.3595            |
| 2015-08-15 | 1763.84298           |
| 2015-08-16 | 1767.04545           |
| 2015-08-17 | 1788.11983           |
| 2015-08-18 | 1703.01653           |
| 2015-08-19 | 1631.96281           |
| 2015-08-20 | 1633.26446           |
| 2015-08-21 | 1632.08678           |
| 2015-08-22 | 1626.67355           |
| 2015-08-23 | 1627.93388           |
| 2015-08-24 | 1601.88017           |
| 2015-08-25 | 1542.58264           |
| 2015-08-26 | 1519.56612           |
| 2015-08-27 | 1510.04132           |
| 2015-08-28 | 1516.05372           |
| 2015-08-29 | 1572.60331           |
| 2015-08-30 | 1572.45868           |
| 2015-08-31 | 1665.41322           |
| 2015-09-01 | 1722.83058           |
| 2015-09-02 | 1726.05372           |
| 2015-09-03 | 1719.77273           |
| 2015-09-04 | 1711.1157            |
| 2015-09-05 | 1716.09504           |
| 2015-09-06 | 1709.07025           |
| 2015-09-07 | 1714.17355           |
| 2015-09-08 | 1730.61983           |
| 2015-09-09 | 1776.94215           |
| 2015-09-10 | 1768.42975           |
| 2015-09-11 | 1754.44215           |
| 2015-09-12 | 1558.38843           |
| 2015-09-13 | 1428.96694           |
| 2015-09-14 | 1546.57025           |
| 2015-09-15 | 1734.15289           |
| 2015-09-16 | 1794.07025           |
| 2015-09-17 | 1774.02893           |
| 2015-09-18 | 1778.6157            |
| 2015-09-19 | 1786.63223           |
| 2015-09-20 | 1784.85537           |
| 2015-09-21 | 1791.65289           |
| 2015-09-22 | 1802.06612           |
| 2015-09-23 | 1793.53306           |
| 2015-09-24 | 1761.15702           |
| 2015-09-25 | 1742.37603           |
| 2015-09-26 | 1748.40909           |
| 2015-09-27 | 1754.11157           |
| 2015-09-28 | 1741.63223           |
| 2015-09-29 | 1739.33884           |
| 2015-09-30 | 1743.34711           |
| 2015-10-01 | 1730.84711           |
| 2015-10-02 | 1669.40083           |
| 2015-10-03 | 1704.83471           |
| 2015-10-04 | 1705.70248           |
| 2015-10-05 | 1693.86364           |
| 2015-10-06 | 1692.29339           |
| 2015-10-07 | 1683.5124            |
| 2015-10-08 | 1683.6157            |
| 2015-10-09 | 1700.02066           |
| 2015-10-10 | 1730.7438            |
| 2015-10-11 | 1731.46694           |
| 2015-10-12 | 1730.47521           |
| 2015-10-13 | 1757.2314            |
| 2015-10-14 | 1762.91322           |
| 2015-10-15 | 1757.08678           |
| 2015-10-16 | 1750.66116           |
| 2015-10-17 | 1732.60331           |
| 2015-10-18 | 1730.45455           |
| 2015-10-19 | 1726.54959           |
| 2015-10-20 | 1727.27273           |
| 2015-10-21 | 1737.47934           |
| 2015-10-22 | 1706.63223           |
| 2015-10-23 | 1731.96281           |
| 2015-10-24 | 1738.40909           |
| 2015-10-25 | 1734.79339           |
| 2015-10-26 | 1710.06198           |
| 2015-10-27 | 1663.82231           |
| 2015-10-28 | 1678.36777           |
| 2015-10-29 | 1684.31818           |
| 2015-10-30 | 1619.46281           |
| 2015-10-31 | 1649.44215           |
| 2015-11-01 | 1650.30992           |
| 2015-11-02 | 1614.87603           |
| 2015-11-03 |                      |
| 2015-11-04 |                      |
| 2015-11-05 |                      |
| 2015-11-06 |                      |
| 2015-11-07 |                      |
| 2015-11-08 |                      |
| 2015-11-09 |                      |
| 2015-11-10 |                      |
| 2015-11-11 |                      |
| 2015-11-12 |                      |
| 2015-11-13 |                      |
| 2015-11-14 |                      |
| 2015-11-15 |                      |
| 2015-11-16 |                      |
| 2015-11-17 | 1318.86659           |
| 2015-11-18 | 1465.92975           |
| 2015-11-19 | 1444.11157           |
| 2015-11-20 | 1412.83058           |
| 2015-11-21 | 1456.09504           |
| 2015-11-22 | 1453.28512           |
| 2015-11-23 | 1440.10331           |
| 2015-11-24 | 1444.48347           |
| 2015-11-25 | 1450.66116           |
| 2015-11-26 | 1448.03719           |
| 2015-11-27 | 1443.8843            |
| 2015-11-28 | 1442.60331           |
| 2015-11-29 | 1444.60744           |
| 2015-11-30 | 1441.1157            |
| 2015-12-01 | 1445.59917           |
| 2015-12-02 | 1412.93388           |
| 2015-12-03 | 1407.7686            |
| 2015-12-04 | 1413.49174           |
| 2015-12-05 | 1434.97934           |
| 2015-12-06 | 1439.48347           |
| 2015-12-07 | 1424.91736           |
| 2015-12-08 | 1422.35537           |
| 2015-12-09 | 1432.78926           |
| 2015-12-10 | 1433.45041           |
| 2015-12-11 | 1432.31405           |
| 2015-12-12 | 1436.40496           |
| 2015-12-13 | 1430.84711           |
| 2015-12-14 | 1426.26033           |
| 2015-12-15 | 1423.22314           |
| 2015-12-16 | 1408.38843           |
| 2015-12-17 | 1414.89669           |
| 2015-12-18 | 1459.87603           |
| 2015-12-19 | 1491.30165           |
| 2015-12-20 | 1408.42975           |
| 2015-12-21 | 1410.90909           |
| 2015-12-22 | 1415.41322           |
| 2015-12-23 | 1416.67355           |
| 2015-12-24 | 1382.14876           |
| 2015-12-25 | 1386.42562           |
| 2015-12-26 | 1398.07851           |
| 2015-12-27 | 1412.95455           |
| 2015-12-28 | 1391.59091           |
| 2015-12-29 | 1377.66529           |
| 2015-12-30 | 1418.49174           |
| 2015-12-31 | 1426.67355           |
| 2016-01-01 | 1441.09504           |
| 2016-01-02 | 1400.35124           |
| 2016-01-03 | 1384.27686           |
| 2016-01-04 | 1411.17769           |
| 2016-01-05 | 1432.66529           |
| 2016-01-06 | 1444.48347           |
| 2016-01-07 | 1471.54959           |
| 2016-01-08 | 1459.81405           |
| 2016-01-09 | 1432.47934           |
| 2016-01-10 | 1412.68595           |
| 2016-01-11 | 1430.45455           |
| 2016-01-12 | 1425.80579           |
| 2016-01-13 | 1421.57025           |
| 2016-01-14 | 1426.3843            |
| 2016-01-15 | 1440.80579           |
| 2016-01-16 | 1435.6405            |
| 2016-01-17 | 1451.28099           |
| 2016-01-18 | 1503.63636           |
| 2016-01-19 | 1500.88843           |
| 2016-01-20 | 1488.96694           |
| 2016-01-21 | 1500.90909           |
| 2016-01-22 | 1509.93802           |
| 2016-01-23 | 1506.03306           |
| 2016-01-24 | 1458.49174           |
| 2016-01-25 | 1446.90083           |
| 2016-01-26 | 1580.47521           |
| 2016-01-27 | 1554.71074           |
| 2016-01-28 | 1488.2438            |
| 2016-01-29 | 1491.94215           |
| 2016-01-30 | 1470.28926           |
| 2016-01-31 | 1489.33884           |
| 2016-02-01 | 1468.07851           |
| 2016-02-02 | 1475.45455           |
| 2016-02-03 | 1509.7314            |
| 2016-02-04 | 1488.36777           |
| 2016-02-05 | 1438.38843           |
| 2016-02-06 | 1488.53306           |
| 2016-02-07 | 1505.68182           |
| 2016-02-08 | 1506.30165           |
| 2016-02-09 | 1506.79752           |
| 2016-02-10 | 1511.46694           |
| 2016-02-11 | 1537.39669           |
| 2016-02-12 | 1460.45455           |
| 2016-02-13 | 1385.08264           |
| 2016-02-14 | 1369.31818           |
| 2016-02-15 | 1352.74793           |
| 2016-02-16 | 1351.71488           |
| 2016-02-17 | 1358.5124            |
| 2016-02-18 | 1382.78926           |
| 2016-02-19 | 1390.26859           |
| 2016-02-20 | 1367.39669           |
| 2016-02-21 | 1364.17355           |
| 2016-02-22 | 1364.46281           |
| 2016-02-23 | 1361.73554           |
| 2016-02-24 | 1357.41736           |
| 2016-02-25 | 1350.61983           |
| 2016-02-26 | 1348.07851           |
| 2016-02-27 | 1349.60744           |
| 2016-02-28 | 1350.80579           |
| 2016-02-29 | 1350.68182           |
| 2016-03-01 | 1352.89256           |
| 2016-03-02 | 1357.31405           |
| 2016-03-03 | 1373.47107           |
| 2016-03-04 | 1304.95868           |
| 2016-03-05 |                      |
| 2016-03-06 |                      |
| 2016-03-07 |                      |
| 2016-03-08 |                      |
| 2016-03-09 |                      |
| 2016-03-10 |                      |
| 2016-03-11 |                      |
| 2016-03-12 |                      |
| 2016-03-13 |                      |
| 2016-03-14 |                      |
| 2016-03-15 |                      |
| 2016-03-16 |                      |
| 2016-03-17 |                      |
| 2016-03-18 |                      |
| 2016-03-19 |                      |
| 2016-03-20 |                      |
| 2016-03-21 |                      |
| 2016-03-22 |                      |
| 2016-03-23 |                      |
| 2016-03-24 | 1252.26682           |
| 2016-03-25 | 1308.32645           |
| 2016-03-26 | 1198.57438           |
| 2016-03-27 | 1102.80992           |
| 2016-03-28 | 1096.73554           |
| 2016-03-29 | 1136.65289           |
| 2016-03-30 | 1139.54545           |
| 2016-03-31 | 1140.06198           |
| 2016-04-01 | 1138.38843           |
| 2016-04-02 | 1136.03306           |
| 2016-04-03 | 1130.92975           |
| 2016-04-04 | 1505.62702           |
| 2016-04-05 | 1724.54545           |
| 2016-04-06 | 1779.3595            |
| 2016-04-07 | 1785.97107           |
| 2016-04-08 | 1756.46694           |
| 2016-04-09 | 1766.03306           |
| 2016-04-10 | 1815.20661           |
| 2016-04-11 | 1782.54132           |
| 2016-04-12 | 1712.08678           |
| 2016-04-13 | 1641.98347           |
| 2016-04-14 | 1614.13223           |
| 2016-04-15 | 1624.97934           |
| 2016-04-16 | 1639.09091           |
| 2016-04-17 | 1644.02893           |
| 2016-04-18 | 1636.21901           |
| 2016-04-19 | 1638.09917           |
| 2016-04-20 | 1631.32231           |
| 2016-04-21 | 1617.80992           |
| 2016-04-22 | 1614.21488           |
| 2016-04-23 | 1631.98347           |
| 2016-04-24 | 1637.56198           |
| 2016-04-25 | 1650.2686            |
| 2016-04-26 | 1636.15702           |
| 2016-04-27 | 1624.40083           |
| 2016-04-28 | 1598.86364           |
| 2016-04-29 | 1572.64463           |
| 2016-04-30 | 1570.02066           |
| 2016-05-01 | 1580.82645           |
| 2016-05-02 | 1609.60744           |
| 2016-05-03 | 1657.99587           |
| 2016-05-04 | 1660.41322           |
| 2016-05-05 | 1656.67355           |
| 2016-05-06 | 1665.76446           |
| 2016-05-07 | 1674.02893           |
| 2016-05-08 | 1670.49587           |
| 2016-05-09 | 1672.33471           |
| 2016-05-10 | 1681.61157           |
| 2016-05-11 | 1675.68182           |
| 2016-05-12 | 1660.88843           |
| 2016-05-13 | 1666.94215           |
| 2016-05-14 | 1664.38017           |
| 2016-05-15 | 1665.6405            |
| 2016-05-16 | 1655.53719           |
| 2016-05-17 | 1656.05372           |
| 2016-05-18 | 1653.94628           |
| 2016-05-19 | 1671.23967           |
| 2016-05-20 | 1703.22314           |
| 2016-05-21 | 1715.3719            |
| 2016-05-22 | 1709.29752           |
| 2016-05-23 | 1706.13636           |
| 2016-05-24 | 1703.09917           |
| 2016-05-25 | 1705.92975           |
| 2016-05-26 | 1721.50826           |
| 2016-05-27 | 1724.46281           |
| 2016-05-28 | 1725.04132           |
| 2016-05-29 | 1720.12397           |
| 2016-05-30 | 1732.85124           |
| 2016-05-31 | 1750.80579           |
| 2016-06-01 | 1756.1157            |
| 2016-06-02 | 1745.55785           |
| 2016-06-03 | 1741.07438           |
| 2016-06-04 | 1732.43802           |
| 2016-06-05 | 1716.50826           |
| 2016-06-06 | 1692.80992           |
| 2016-06-07 | 1710.3719            |
| 2016-06-08 | 1713.86364           |
| 2016-06-09 | 1710.20661           |
| 2016-06-10 | 1710.72314           |
| 2016-06-11 | 1715.20661           |
| 2016-06-12 | 1713.86364           |
| 2016-06-13 | 1717.83058           |
| 2016-06-14 | 1717.89256           |
| 2016-06-15 | 1716.1157            |
| 2016-06-16 | 1718.55372           |
| 2016-06-17 | 1700.6405            |
| 2016-06-18 | 1700.84711           |
| 2016-06-19 | 1698.01653           |
| 2016-06-20 | 1704.60744           |
| 2016-06-21 | 1717.91322           |
| 2016-06-22 | 1725.04132           |
| 2016-06-23 | 1726.3843            |
| 2016-06-24 | 1725.47521           |
| 2016-06-25 | 1723.09917           |
| 2016-06-26 | 1720.6405            |
| 2016-06-27 | 1720.18595           |
| 2016-06-28 | 1712.85124           |
| 2016-06-29 | 1716.71488           |
| 2016-06-30 | 1724.33884           |
| 2016-07-01 | 1720.82645           |
| 2016-07-02 | 1717.89256           |
| 2016-07-03 | 1661.09504           |
| 2016-07-04 | 1711.77686           |
| 2016-07-05 | 1719.21488           |
| 2016-07-06 | 1667.70661           |
| 2016-07-07 | 1718.63636           |
| 2016-07-08 | 1702.56198           |
| 2016-07-09 | 1731.28099           |
| 2016-07-10 | 1734.95868           |
| 2016-07-11 | 1669.93802           |
| 2016-07-12 | 1555.49587           |
| 2016-07-13 | 1555.02066           |
| 2016-07-14 | 1554.95868           |
| 2016-07-15 | 1550.39256           |
| 2016-07-16 | 1507.91322           |
| 2016-07-17 | 1453.80165           |
| 2016-07-18 | 1445.86777           |
| 2016-07-19 | 1451.26033           |
| 2016-07-20 | 1456.09504           |
| 2016-07-21 | 1498.78099           |
| 2016-07-22 | 1573.22314           |
| 2016-07-23 | 1580.78512           |
| 2016-07-24 | 1582.2314            |
| 2016-07-25 | 1583.1405            |
| 2016-07-26 | 1589.38017           |
| 2016-07-27 | 1548.55372           |
| 2016-07-28 | 1491.09504           |
| 2016-07-29 | 1495.14463           |
| 2016-07-30 | 1529.21488           |
| 2016-07-31 | 1532.31405           |
| 2016-08-01 | 1535.41322           |
| 2016-08-02 | 1541.54959           |
| 2016-08-03 | 1534.48347           |
| 2016-08-04 | 1531.03306           |
| 2016-08-05 | 1536.90083           |
| 2016-08-06 | 1545.97107           |
| 2016-08-07 | 1547.37603           |
| 2016-08-08 | 1565.86777           |
| 2016-08-09 | 1588.26446           |
| 2016-08-10 | 1593.78099           |
| 2016-08-11 | 1583.63636           |
| 2016-08-12 | 1588.84298           |
| 2016-08-13 | 1582.99587           |
| 2016-08-14 | 1593.8843            |
| 2016-08-15 | 1591.83884           |
| 2016-08-16 | 1582.14876           |
| 2016-08-17 | 1581.67355           |
| 2016-08-18 | 1590.95041           |
| 2016-08-19 | 1599.07025           |
| 2016-08-20 | 1614.04959           |
| 2016-08-21 | 1607.56198           |
| 2016-08-22 | 1606.77686           |
| 2016-08-23 | 1601.42562           |
| 2016-08-24 | 1613.69835           |
| 2016-08-25 | 1619.81405           |
| 2016-08-26 | 1619.81405           |
| 2016-08-27 | 1606.09504           |
| 2016-08-28 | 1577.64463           |
| 2016-08-29 | 1606.67355           |
| 2016-08-30 | 1605.16529           |
| 2016-08-31 | 1607.80992           |
| 2016-09-01 | 1568.05785           |
| 2016-09-02 | 1504.31818           |
| 2016-09-03 | 1503.49174           |
| 2016-09-04 | 1510.41322           |
| 2016-09-05 | 1520.92975           |
| 2016-09-06 | 1519.6281            |
| 2016-09-07 | 1525.82645           |
| 2016-09-08 | 1527.27273           |
| 2016-09-09 | 1522.62397           |
| 2016-09-10 | 1520.66116           |
| 2016-09-11 | 1524.79339           |
| 2016-09-12 | 1524.40083           |
| 2016-09-13 | 1537.41736           |
| 2016-09-14 | 1527.25207           |
| 2016-09-15 | 1532.04545           |
| 2016-09-16 | 1530.72314           |
| 2016-09-17 | 1528.5124            |
| 2016-09-18 | 1533.96694           |
| 2016-09-19 | 1499.42149           |
| 2016-09-20 | 1442.31405           |
| 2016-09-21 | 1447.8719            |
| 2016-09-22 | 1452.43802           |
| 2016-09-23 | 1460.97107           |
| 2016-09-24 | 1462.99587           |
| 2016-09-25 | 1460.6405            |
| 2016-09-26 | 1456.77686           |
| 2016-09-27 | 1454.81405           |
| 2016-09-28 | 1451.1157            |
| 2016-09-29 | 1451.3843            |
| 2016-09-30 | 1454.83471           |
| 2016-10-01 | 1456.17769           |
| 2016-10-02 | 1455.47521           |
| 2016-10-03 | 1471.15702           |
| 2016-10-04 | 1478.1405            |
| 2016-10-05 | 1481.57025           |
| 2016-10-06 | 1490.39256           |
| 2016-10-07 | 1517.78926           |
| 2016-10-08 | 1513.84298           |
| 2016-10-09 | 1512.04545           |
| 2016-10-10 | 1514.19421           |
| 2016-10-11 | 1518.18182           |
| 2016-10-12 | 1518.71901           |
| 2016-10-13 | 1513.38843           |
| 2016-10-14 | 1509.21488           |
| 2016-10-15 | 1515.88843           |
| 2016-10-16 | 1528.76033           |
| 2016-10-17 | 1532.21074           |
| 2016-10-18 | 1509.44215           |
| 2016-10-19 | 1509.02893           |
| 2016-10-20 | 1509.21488           |
| 2016-10-21 | 1512.06612           |
| 2016-10-22 | 1510.55785           |
| 2016-10-23 | 1507.91322           |
| 2016-10-24 | 1504.17355           |
| 2016-10-25 | 1524.69008           |
| 2016-10-26 | 1527.7686            |
| 2016-10-27 | 1514.83471           |
| 2016-10-28 | 1232.33471           |
| 2016-10-29 | 946.03306            |
| 2016-10-30 | 840.99174            |
| 2016-10-31 | 847.06612            |
| 2016-11-01 | 849.23077            |
| 2016-11-02 |                      |
| 2016-11-03 |                      |
| 2016-11-04 |                      |
| 2016-11-05 |                      |
| 2016-11-06 |                      |
| 2016-11-07 |                      |
| 2016-11-08 |                      |
| 2016-11-09 |                      |
| 2016-11-10 |                      |
| 2016-11-11 |                      |
| 2016-11-12 |                      |
| 2016-11-13 |                      |
| 2016-11-14 |                      |
| 2016-11-15 |                      |
| 2016-11-16 |                      |
| 2016-11-17 | 895.95041            |
| 2016-11-18 | 880.14463            |
| 2016-11-19 | 855.57851            |
| 2016-11-20 | 856.96281            |
| 2016-11-21 | 859.21488            |
| 2016-11-22 | 894.97934            |
| 2016-11-23 | 991.79752            |
| 2016-11-24 | 988.55372            |
| 2016-11-25 | 986.13636            |
| 2016-11-26 | 983.36777            |
| 2016-11-27 | 982.1281             |
| 2016-11-28 | 1003.6157            |
| 2016-11-29 | 1000.61983           |
| 2016-11-30 | 994.81405            |
| 2016-12-01 | 926.65289            |
| 2016-12-02 | 870.49587            |
| 2016-12-03 | 870.84711            |
| 2016-12-04 | 855.28926            |
| 2016-12-05 | 851.21901            |
| 2016-12-06 | 846.13636            |
| 2016-12-07 | 851.23967            |
| 2016-12-08 | 849.83471            |
| 2016-12-09 | 878.84298            |
| 2016-12-10 | 889.69008            |
| 2016-12-11 | 863.86364            |
| 2016-12-12 | 891.67355            |
| 2016-12-13 | 887.02479            |
| 2016-12-14 | 885.51653            |
| 2016-12-15 | 887.1281             |
| 2016-12-16 | 899.2562             |
| 2016-12-17 | 881.81818            |
| 2016-12-18 | 861.32231            |
| 2016-12-19 | 771.50263            |
| 2016-12-20 | 857.97521            |
| 2016-12-21 | 846.07438            |
| 2016-12-22 | 832.78926            |
| 2016-12-23 | 847.95455            |
| 2016-12-24 | 856.23967            |
| 2016-12-25 | 866.19835            |
| 2016-12-26 | 860.41322            |
| 2016-12-27 | 834.52479            |
| 2016-12-28 | 854.02893            |
| 2016-12-29 | 847.56198            |
| 2016-12-30 | 821.63223            |
| 2016-12-31 | 833.47107            |
| 2017-01-01 | 824.97934            |
| 2017-01-02 | 840.86777            |
| 2017-01-03 | 833.34711            |
| 2017-01-04 | 834.54545            |
| 2017-01-05 | 833.03719            |
| 2017-01-06 | 811.71488            |
| 2017-01-07 | 891.05372            |
| 2017-01-08 | 782.74793            |
| 2017-01-09 | 832.89256            |
| 2017-01-10 | 870.76446            |
| 2017-01-11 | 858.40909            |
| 2017-01-12 | 840.06198            |
| 2017-01-13 | 822.35537            |
| 2017-01-14 | 757.19008            |
| 2017-01-15 | 752.00413            |
| 2017-01-16 | 744.15289            |
| 2017-01-17 | 738.07851            |
| 2017-01-18 | 734.13223            |
| 2017-01-19 | 739.31818            |
| 2017-01-20 | 738.5124             |
| 2017-01-21 | 741.30165            |
| 2017-01-22 | 741.67355            |
| 2017-01-23 | 743.2438             |
| 2017-01-24 | 739.00826            |
| 2017-01-25 | 736.98347            |
| 2017-01-26 | 734.17355            |
| 2017-01-27 | 710.47521            |
| 2017-01-28 | 773.30579            |
| 2017-01-29 | 760.86777            |
| 2017-01-30 | 757.8719             |
| 2017-01-31 | 762.39669            |
| 2017-02-01 | 741.23967            |
| 2017-02-02 | 735.82645            |
| 2017-02-03 | 739.17355            |
| 2017-02-04 | 732.19008            |
| 2017-02-05 | 733.32645            |
| 2017-02-06 | 736.50826            |
| 2017-02-07 | 737.76859            |
| 2017-02-08 | 740.18595            |
| 2017-02-09 | 739.33884            |
| 2017-02-10 | 743.73967            |
| 2017-02-11 | 741.32231            |
| 2017-02-12 | 746.79752            |
| 2017-02-13 | 738.9876             |
| 2017-02-14 | 738.1405             |
| 2017-02-15 | 733.78099            |
| 2017-02-16 | 732.1281             |
| 2017-02-17 | 757.14876            |
| 2017-02-18 | 796.67355            |
| 2017-02-19 | 795.86777            |
| 2017-02-20 | 793.71901            |
| 2017-02-21 | 854.27686            |
| 2017-02-22 | 885.22727            |
| 2017-02-23 | 886.94215            |
| 2017-02-24 | 888.63636            |
| 2017-02-25 | 885.7438             |
| 2017-02-26 | 883.67769            |
| 2017-02-27 | 885.57851            |
| 2017-02-28 | 886.23967            |
| 2017-03-01 | 884.19421            |
| 2017-03-02 | 881.81818            |
| 2017-03-03 | 882.97521            |
| 2017-03-04 | 886.42562            |
| 2017-03-05 | 884.22123            |
| 2017-03-06 |                      |
| 2017-03-07 |                      |
| 2017-03-08 |                      |
| 2017-03-09 |                      |
| 2017-03-10 |                      |
| 2017-03-11 |                      |
| 2017-03-12 |                      |
| 2017-03-13 |                      |
| 2017-03-14 | 1106.66243           |
| 2017-03-15 | 1239.66942           |
| 2017-03-16 | 1155.57851           |
| 2017-03-17 | 1124.81405           |
| 2017-03-18 | 1129.11157           |
| 2017-03-19 | 1133.05785           |
| 2017-03-20 | 1137.10744           |
| 2017-03-21 | 1145.04132           |
| 2017-03-22 | 1144.04959           |
| 2017-03-23 | 1152.02479           |
| 2017-03-24 | 1270.04132           |
| 2017-03-25 | 1494.79339           |
| 2017-03-26 | 1454.38017           |
| 2017-03-27 | 1430.7438            |
| 2017-03-28 | 1453.28512           |
| 2017-03-29 | 1424.38017           |
| 2017-03-30 | 1423.63636           |
| 2017-03-31 | 1692.80992           |
| 2017-04-01 | 1694.3595            |
| 2017-04-02 | 1679.89669           |
| 2017-04-03 | 1572.68595           |
| 2017-04-04 | 1481.73554           |
| 2017-04-05 | 1461.46694           |
| 2017-04-06 | 1445.35124           |
| 2017-04-07 | 1476.90083           |
| 2017-04-08 | 1512.70661           |
| 2017-04-09 | 1483.78099           |
| 2017-04-10 | 1629.33884           |
| 2017-04-11 | 1695.59917           |
| 2017-04-12 | 1516.57025           |
| 2017-04-13 | 1368.63636           |
| 2017-04-14 | 1386.13636           |
| 2017-04-15 | 1399.54545           |
| 2017-04-16 | 1402.60331           |
| 2017-04-17 | 1407.08678           |
| 2017-04-18 | 1401.77686           |
| 2017-04-19 | 1427.60331           |
| 2017-04-20 | 1420.68182           |
| 2017-04-21 | 1370.72314           |
| 2017-04-22 | 1427.83058           |
| 2017-04-23 | 1434.09091           |
| 2017-04-24 | 1435.68182           |
| 2017-04-25 | 1484.91736           |
| 2017-04-26 | 1532.29339           |
| 2017-04-27 | 1516.7562            |
| 2017-04-28 | 1510.06198           |
| 2017-04-29 | 1525.6405            |
| 2017-04-30 | 1528.59504           |
| 2017-05-01 | 1512.78926           |
| 2017-05-02 | 1505.0               |
| 2017-05-03 | 1517.41736           |
| 2017-05-04 | 1524.04959           |
| 2017-05-05 | 1522.70661           |
| 2017-05-06 | 1538.65702           |
| 2017-05-07 | 1549.81405           |
| 2017-05-08 | 1537.95455           |
| 2017-05-09 | 1524.04959           |
| 2017-05-10 | 1563.57438           |
| 2017-05-11 | 1616.15702           |
| 2017-05-12 | 1617.00413           |
| 2017-05-13 | 1619.91736           |
| 2017-05-14 | 1625.04132           |
| 2017-05-15 | 1603.07851           |
| 2017-05-16 | 1635.30992           |
| 2017-05-17 | 1637.54132           |
| 2017-05-18 | 1626.65289           |
| 2017-05-19 | 1620.22727           |
| 2017-05-20 | 1619.19421           |
| 2017-05-21 | 1617.21074           |
| 2017-05-22 | 1613.57438           |
| 2017-05-23 | 1618.71901           |
| 2017-05-24 | 1619.04959           |
| 2017-05-25 | 1642.47934           |
| 2017-05-26 | 1636.98347           |
| 2017-05-27 | 1634.48347           |
| 2017-05-28 | 1637.62397           |
| 2017-05-29 | 1639.93802           |
| 2017-05-30 | 1649.58678           |
| 2017-05-31 | 1660.3719            |
| 2017-06-01 | 1661.4876            |
| 2017-06-02 | 1645.0               |
| 2017-06-03 | 1637.1281            |
| 2017-06-04 | 1637.66529           |
| 2017-06-05 | 1611.59091           |
| 2017-06-06 | 1636.71488           |
| 2017-06-07 | 1618.36777           |
| 2017-06-08 | 1587.25207           |
| 2017-06-09 | 1608.86364           |
| 2017-06-10 | 1707.00413           |
| 2017-06-11 | 1706.42562           |
| 2017-06-12 | 1696.83884           |
| 2017-06-13 | 1686.50826           |
| 2017-06-14 | 1543.45041           |
| 2017-06-15 | 1571.98347           |
| 2017-06-16 | 1684.60744           |
| 2017-06-17 | 1661.42562           |
| 2017-06-18 | 1663.30579           |
| 2017-06-19 | 1655.53719           |
| 2017-06-20 | 1660.53719           |
| 2017-06-21 | 1668.90496           |
| 2017-06-22 | 1666.34298           |
| 2017-06-23 | 1636.7562            |
| 2017-06-24 | 1663.71901           |
| 2017-06-25 | 1666.94215           |
| 2017-06-26 | 1672.85124           |
| 2017-06-27 | 1661.92149           |
| 2017-06-28 | 1644.97934           |
| 2017-06-29 | 1620.78512           |
| 2017-06-30 | 1577.10744           |
| 2017-07-01 | 1587.58264           |
| 2017-07-02 | 1583.92562           |
| 2017-07-03 | 1579.95868           |
| 2017-07-04 | 1591.79752           |
| 2017-07-05 | 1605.76446           |
| 2017-07-06 | 1623.67769           |
| 2017-07-07 | 1605.6405            |
| 2017-07-08 | 1523.09917           |
| 2017-07-09 | 1535.97107           |
| 2017-07-10 | 1528.9876            |
| 2017-07-11 | 1528.8843            |
| 2017-07-12 | 1556.73554           |
| 2017-07-13 | 1593.16116           |
| 2017-07-14 | 1552.83058           |
| 2017-07-15 | 1526.09504           |
| 2017-07-16 | 1524.79339           |
| 2017-07-17 | 1528.86364           |
| 2017-07-18 | 1663.53306           |
| 2017-07-19 | 1593.94628           |
| 2017-07-20 | 1523.2438            |
| 2017-07-21 | 1540.66116           |
| 2017-07-22 | 1615.57851           |
| 2017-07-23 | 1602.91322           |
| 2017-07-24 | 1494.3595            |
| 2017-07-25 | 1619.2562            |
| 2017-07-26 | 1615.49587           |
| 2017-07-27 | 1611.09504           |
| 2017-07-28 | 1595.3719            |
| 2017-07-29 | 1590.53719           |
| 2017-07-30 | 1586.98347           |
| 2017-07-31 | 1580.35124           |
| 2017-08-01 | 1625.78512           |
| 2017-08-02 | 1604.66942           |
| 2017-08-03 | 1602.95455           |
| 2017-08-04 | 1600.24793           |
| 2017-08-05 | 1602.68595           |
| 2017-08-06 | 1619.71074           |
| 2017-08-07 | 1611.26033           |
| 2017-08-08 | 1583.73967           |
| 2017-08-09 | 1622.56198           |
| 2017-08-10 | 1624.83471           |
| 2017-08-11 | 1613.71901           |
| 2017-08-12 | 1662.37603           |
| 2017-08-13 | 1665.88843           |
| 2017-08-14 | 1634.6281            |
| 2017-08-15 | 1609.31818           |
| 2017-08-16 | 1565.02066           |
| 2017-08-17 | 1555.33058           |
| 2017-08-18 | 1604.97934           |
| 2017-08-19 | 1557.14876           |
| 2017-08-20 | 1597.99587           |
| 2017-08-21 | 1519.75207           |
| 2017-08-22 | 1491.79752           |
| 2017-08-23 | 1527.99587           |
| 2017-08-24 | 1452.1281            |
| 2017-08-25 | 1454.83471           |
| 2017-08-26 | 1524.91736           |
| 2017-08-27 | 1575.0               |
| 2017-08-28 | 1577.41736           |
| 2017-08-29 | 1583.2438            |
| 2017-08-30 | 1543.8843            |
| 2017-08-31 | 1633.2438            |
| 2017-09-01 | 1642.80992           |
| 2017-09-02 | 1649.2562            |
| 2017-09-03 | 1659.54545           |
| 2017-09-04 | 1700.80579           |
| 2017-09-05 | 1651.57025           |
| 2017-09-06 | 1655.3719            |
| 2017-09-07 | 1687.08678           |
| 2017-09-08 | 1727.08678           |
| 2017-09-09 | 1698.59504           |
| 2017-09-10 | 1664.40083           |
| 2017-09-11 | 1606.81818           |
| 2017-09-12 | 1602.66529           |
| 2017-09-13 | 1627.16942           |
| 2017-09-14 | 1652.91322           |
| 2017-09-15 | 1637.45868           |
| 2017-09-16 | 1651.3843            |
| 2017-09-17 | 1682.64463           |
| 2017-09-18 | 1652.52066           |
| 2017-09-19 | 1666.19835           |
| 2017-09-20 | 1674.17355           |
| 2017-09-21 | 1679.04959           |
| 2017-09-22 | 1709.77273           |
| 2017-09-23 | 1694.11157           |
| 2017-09-24 | 1672.80992           |
| 2017-09-25 | 1644.11157           |
| 2017-09-26 | 1665.55785           |
| 2017-09-27 | 1656.65289           |
| 2017-09-28 | 1681.67355           |
| 2017-09-29 | 1689.83471           |
| 2017-09-30 | 1717.56198           |
| 2017-10-01 | 1695.47521           |
| 2017-10-02 | 1737.43802           |
| 2017-10-03 | 1722.89256           |
| 2017-10-04 | 1686.63223           |
| 2017-10-05 | 1635.14463           |
| 2017-10-06 | 1488.73967           |
| 2017-10-07 | 1447.83058           |
| 2017-10-08 | 1451.83884           |
| 2017-10-09 | 1457.19008           |
| 2017-10-10 | 1445.16529           |
| 2017-10-11 | 1442.97521           |
| 2017-10-12 | 1444.38017           |
| 2017-10-13 | 1452.54132           |
| 2017-10-14 | 1437.66529           |
| 2017-10-15 | 1439.77273           |
| 2017-10-16 | 1441.88017           |
| 2017-10-17 | 1432.56198           |
| 2017-10-18 | 1434.50413           |
| 2017-10-19 | 1438.6157            |
| 2017-10-20 | 1455.22727           |
| 2017-10-21 | 1447.21074           |
| 2017-10-22 | 1446.28099           |
| 2017-10-23 | 1441.15702           |
| 2017-10-24 | 1456.44628           |
| 2017-10-25 | 1455.66116           |
| 2017-10-26 | 1474.2562            |
| 2017-10-27 | 587.81919            |
| 2017-10-28 | 0.0                  |
| 2017-10-29 | 0.0                  |
| 2017-10-30 | 0.0                  |
| 2017-10-31 | 0.0                  |
| 2017-11-01 | 0.0                  |
| 2017-11-02 | 0.0                  |
| 2017-11-03 | 0.0                  |
| 2017-11-04 | 0.0                  |
| 2017-11-05 | 0.0                  |
| 2017-11-06 | 0.0                  |
| 2017-11-07 | 0.0                  |
| 2017-11-08 | 0.0                  |
| 2017-11-09 | 0.0                  |
| 2017-11-10 | 0.0                  |
| 2017-11-11 | 0.0                  |
| 2017-11-12 | 0.0                  |
| 2017-11-13 | 0.0                  |
| 2017-11-14 | 0.0                  |
| 2017-11-15 | 0.0                  |
| 2017-11-16 | 0.0                  |
| 2017-11-17 | 0.0                  |
| 2017-11-18 | 0.0                  |
| 2017-11-19 | 0.0                  |
| 2017-11-20 | 0.0                  |
| 2017-11-21 | 0.0                  |
| 2017-11-22 | 0.0                  |
| 2017-11-23 | 0.0                  |
| 2017-11-24 | 0.0                  |
| 2017-11-25 | 0.0                  |
| 2017-11-26 | 0.0                  |
| 2017-11-27 | 0.0                  |
| 2017-11-28 | 0.0                  |
| 2017-11-29 | 0.0                  |
| 2017-11-30 | 0.0                  |
| 2017-12-01 | 0.0                  |
| 2017-12-02 | 0.0                  |
| 2017-12-03 | 0.0                  |
| 2017-12-04 | 0.0                  |
| 2017-12-05 | 0.0                  |
| 2017-12-06 | 0.0                  |
| 2017-12-07 | 0.0                  |
| 2017-12-08 | 0.0                  |
| 2017-12-09 | 0.0                  |
| 2017-12-10 | 0.0                  |
| 2017-12-11 | 0.0                  |
| 2017-12-12 | 0.0                  |
| 2017-12-13 | 0.0                  |
| 2017-12-14 | 0.0                  |
| 2017-12-15 | 0.0                  |
| 2017-12-16 | 0.0                  |
| 2017-12-17 | 0.0                  |
| 2017-12-18 | 0.0                  |
| 2017-12-19 | 0.0                  |
| 2017-12-20 | 0.0                  |
| 2017-12-21 | 0.0                  |
| 2017-12-22 | 0.0                  |
| 2017-12-23 | 0.0                  |
| 2017-12-24 | 0.0                  |
| 2017-12-25 | 0.0                  |
| 2017-12-26 | 0.0                  |
| 2017-12-27 | 0.0                  |
| 2017-12-28 | 0.0                  |
| 2017-12-29 | 0.0                  |
| 2017-12-30 | 0.0                  |
| 2017-12-31 | 0.0                  |
| 2018-01-01 | 0.0                  |
| 2018-01-02 | 0.0                  |
| 2018-01-03 | 0.0                  |
| 2018-01-04 | 0.0                  |
| 2018-01-05 | 0.0                  |
| 2018-01-06 | 0.0                  |
| 2018-01-07 | 0.0                  |
| 2018-01-08 | 0.0                  |
| 2018-01-09 | 0.0                  |
| 2018-01-10 | 0.0                  |
| 2018-01-11 | 0.0                  |
| 2018-01-12 | 0.0                  |
| 2018-01-13 | 0.0                  |
| 2018-01-14 | 0.0                  |
| 2018-01-15 | 0.0                  |
| 2018-01-16 | 0.0                  |
| 2018-01-17 | 0.0                  |
| 2018-01-18 | 0.0                  |
| 2018-01-19 | 0.0                  |
| 2018-01-20 | 0.0                  |
| 2018-01-21 | 0.0                  |
| 2018-01-22 | 0.0                  |
| 2018-01-23 | 0.0                  |
| 2018-01-24 | 0.0                  |
| 2018-01-25 | 0.0                  |
| 2018-01-26 | 0.0                  |
| 2018-01-27 | 0.0                  |
| 2018-01-28 | 0.0                  |
| 2018-01-29 | 0.0                  |
| 2018-01-30 | 0.0                  |
| 2018-01-31 | 0.0                  |
| 2018-02-01 | 0.0                  |
| 2018-02-02 | 0.0                  |
| 2018-02-03 | 0.0                  |
| 2018-02-04 | 0.0                  |
| 2018-02-05 | 0.0                  |
| 2018-02-06 | 0.0                  |
| 2018-02-07 | 0.0                  |
| 2018-02-08 | 0.0                  |
| 2018-02-09 | 0.0                  |
| 2018-02-10 | 0.0                  |
| 2018-02-11 | 0.0                  |
| 2018-02-12 | 0.0                  |
| 2018-02-13 | 0.0                  |
| 2018-02-14 | 0.0                  |
| 2018-02-15 | 0.0                  |
| 2018-02-16 | 0.0                  |
| 2018-02-17 | 0.0                  |
| 2018-02-18 | 0.0                  |
| 2018-02-19 | 0.0                  |
| 2018-02-20 | 0.0                  |
| 2018-02-21 | 0.0                  |
| 2018-02-22 | 0.0                  |
| 2018-02-23 | 0.0                  |
| 2018-02-24 | 0.0                  |
| 2018-02-25 | 0.0                  |
| 2018-02-26 | 0.0                  |
| 2018-02-27 | 0.0                  |
| 2018-02-28 | 0.0                  |
| 2018-03-01 | 0.0                  |
| 2018-03-02 | 0.0                  |
| 2018-03-03 | 0.0                  |
| 2018-03-04 | 0.0                  |
| 2018-03-05 | 0.0                  |
| 2018-03-06 | 0.0                  |
| 2018-03-07 | 0.0                  |
| 2018-03-08 | 0.0                  |
| 2018-03-09 | 0.0                  |
| 2018-03-10 | 0.0                  |
| 2018-03-11 | 0.0                  |
| 2018-03-12 | 0.0                  |
| 2018-03-13 | 0.0                  |
| 2018-03-14 | 0.0                  |
| 2018-03-15 | 0.0                  |
| 2018-03-16 | 0.0                  |
| 2018-03-17 | 0.0                  |
| 2018-03-18 | 0.0                  |
| 2018-03-19 | 0.0                  |
| 2018-03-20 | 0.0                  |
| 2018-03-21 | 0.0                  |
| 2018-03-22 | 0.0                  |
| 2018-03-23 | 0.0                  |
| 2018-03-24 | 0.0                  |
| 2018-03-25 | 0.0                  |
| 2018-03-26 | 0.0                  |
| 2018-03-27 | 0.0                  |
| 2018-03-28 | 267.67562            |
| 2018-03-29 | 840.39256            |
| 2018-03-30 | 1062.04545           |
| 2018-03-31 | 1256.69421           |
| 2018-04-01 | 1066.03306           |
| 2018-04-02 | 1108.45041           |
| 2018-04-03 | 1121.44628           |
| 2018-04-04 | 1313.07851           |
| 2018-04-05 | 1481.23967           |
| 2018-04-06 | 1477.93388           |
| 2018-04-07 | 1523.92562           |
| 2018-04-08 | 1535.90909           |
| 2018-04-09 | 1554.79339           |
| 2018-04-10 | 1533.92562           |
| 2018-04-11 | 1473.49174           |
| 2018-04-12 | 1460.88843           |
| 2018-04-13 | 1491.7562            |
| 2018-04-14 | 1488.84298           |
| 2018-04-15 | 1490.90909           |
| 2018-04-16 | 1519.13223           |
| 2018-04-17 | 1547.29339           |
| 2018-04-18 | 1561.13636           |
| 2018-04-19 | 1609.58678           |
| 2018-04-20 | 1603.45041           |
| 2018-04-21 | 1590.86777           |
| 2018-04-22 | 1572.54132           |
| 2018-04-23 | 1541.42562           |
| 2018-04-24 | 1531.92149           |
| 2018-04-25 | 1574.29752           |
| 2018-04-26 | 1648.11983           |
| 2018-04-27 | 1652.31405           |
| 2018-04-28 | 1668.30579           |
| 2018-04-29 | 1665.86777           |
| 2018-04-30 | 1682.56198           |
| 2018-05-01 | 1687.74793           |
| 2018-05-02 | 1667.91322           |
| 2018-05-03 | 1659.3595            |
| 2018-05-04 | 1664.60744           |
| 2018-05-05 | 1664.3595            |
| 2018-05-06 | 1648.30579           |
| 2018-05-07 | 1655.59917           |
| 2018-05-08 | 1652.58264           |
| 2018-05-09 | 1596.71488           |
| 2018-05-10 | 1562.5               |
| 2018-05-11 | 1576.73554           |
| 2018-05-12 | 1584.75207           |
| 2018-05-13 | 1560.68182           |
| 2018-05-14 | 1580.97107           |
| 2018-05-15 | 1580.43388           |
| 2018-05-16 | 1568.80165           |
| 2018-05-17 | 1593.5124            |
| 2018-05-18 | 1615.49587           |
| 2018-05-19 | 1627.41736           |
| 2018-05-20 | 1619.38017           |
| 2018-05-21 | 1619.04959           |
| 2018-05-22 | 1629.60744           |
| 2018-05-23 | 1621.09504           |
| 2018-05-24 | 1599.29752           |
| 2018-05-25 | 1596.71488           |
| 2018-05-26 | 1611.44628           |
| 2018-05-27 | 1616.40496           |
| 2018-05-28 | 1603.2438            |
| 2018-05-29 | 1657.78926           |
| 2018-05-30 | 1712.72727           |
| 2018-05-31 | 1719.87603           |
| 2018-06-01 | 1708.26446           |
| 2018-06-02 | 1702.37603           |
| 2018-06-03 | 1712.47934           |
| 2018-06-04 | 1711.05372           |
| 2018-06-05 | 1702.68595           |
| 2018-06-06 | 1707.43802           |
| 2018-06-07 | 1709.17355           |
| 2018-06-08 | 1691.15702           |
| 2018-06-09 | 1644.83471           |
| 2018-06-10 | 1618.80165           |
| 2018-06-11 | 1667.43802           |
| 2018-06-12 | 1620.55785           |
| 2018-06-13 | 1490.22727           |
| 2018-06-14 | 1632.62397           |
| 2018-06-15 | 1668.8843            |
| 2018-06-16 | 1673.03719           |
| 2018-06-17 | 1674.15289           |
| 2018-06-18 | 1671.03306           |
| 2018-06-19 | 1672.06612           |
| 2018-06-20 | 1637.10744           |
| 2018-06-21 | 1690.97107           |
| 2018-06-22 | 1607.1281            |
| 2018-06-23 | 1554.33884           |
| 2018-06-24 | 1578.96694           |
| 2018-06-25 | 1608.45041           |
| 2018-06-26 | 1549.04959           |
| 2018-06-27 | 1641.0124            |
| 2018-06-28 | 1658.34711           |
| 2018-06-29 | 1650.57851           |
| 2018-06-30 | 1624.73141           |
| 2018-07-01 | 1624.75207           |
| 2018-07-02 | 1628.71901           |
| 2018-07-03 | 1543.01653           |
| 2018-07-04 | 1521.81818           |
| 2018-07-05 | 1521.1157            |
| 2018-07-06 | 1523.90496           |
| 2018-07-07 | 1533.94628           |
| 2018-07-08 | 1549.33884           |
| 2018-07-09 | 1515.92975           |
| 2018-07-10 | 1532.37603           |
| 2018-07-11 | 1553.16116           |
| 2018-07-12 | 1548.07851           |
| 2018-07-13 | 1562.56198           |
| 2018-07-14 | 1606.79752           |
| 2018-07-15 | 1616.94215           |
| 2018-07-16 | 1608.57438           |
| 2018-07-17 | 1611.54959           |
| 2018-07-18 | 1599.23554           |
| 2018-07-19 | 1588.65702           |
| 2018-07-20 | 1492.19008           |
| 2018-07-21 | 1391.94215           |
| 2018-07-22 | 1343.94628           |
| 2018-07-23 | 1500.84711           |
| 2018-07-24 | 1537.31405           |
| 2018-07-25 | 1395.6405            |
| 2018-07-26 | 1400.2686            |
| 2018-07-27 | 1367.72727           |
| 2018-07-28 | 1377.93388           |
| 2018-07-29 | 1385.41322           |
| 2018-07-30 | 1400.24793           |
| 2018-07-31 | 1399.2562            |
| 2018-08-01 | 1337.70661           |
| 2018-08-02 | 1336.30165           |
| 2018-08-03 | 1337.45868           |
| 2018-08-04 | 1313.78099           |
| 2018-08-05 | 1317.91322           |
| 2018-08-06 | 1301.40496           |
| 2018-08-07 | 1307.83058           |
| 2018-08-08 | 1314.6281            |
| 2018-08-09 | 1328.30579           |
| 2018-08-10 | 1342.39669           |
| 2018-08-11 | 1358.49174           |
| 2018-08-12 | 1380.86777           |
| 2018-08-13 | 1361.92149           |
| 2018-08-14 | 1333.42975           |
| 2018-08-15 | 1425.53719           |
| 2018-08-16 | 1513.11983           |
| 2018-08-17 | 1489.85537           |
| 2018-08-18 | 1483.38843           |
| 2018-08-19 | 1503.07851           |
| 2018-08-20 | 1524.69008           |
| 2018-08-21 | 1577.41736           |
| 2018-08-22 | 1503.03719           |
| 2018-08-23 | 1481.90083           |
| 2018-08-24 | 1496.77686           |
| 2018-08-25 | 1504.42149           |
| 2018-08-26 | 1522.04545           |
| 2018-08-27 | 1519.27686           |
| 2018-08-28 | 1468.53306           |
| 2018-08-29 | 1474.87603           |
| 2018-08-30 | 1441.7562            |
| 2018-08-31 | 1477.52066           |
| 2018-09-01 | 1459.87603           |
| 2018-09-02 | 1446.44628           |
| 2018-09-03 | 1430.30992           |
| 2018-09-04 | 1437.64463           |
| 2018-09-05 | 1449.07025           |
| 2018-09-06 | 1463.18182           |
| 2018-09-07 | 1454.15289           |
| 2018-09-08 | 1452.58264           |
| 2018-09-09 | 1478.40909           |
| 2018-09-10 | 1443.28512           |
| 2018-09-11 | 1428.05785           |
| 2018-09-12 | 1447.02479           |
| 2018-09-13 | 1449.75207           |
| 2018-09-14 | 1426.77686           |
| 2018-09-15 | 1369.85537           |
| 2018-09-16 | 1449.93802           |
| 2018-09-17 | 1402.10744           |
| 2018-09-18 | 1382.29339           |
| 2018-09-19 | 1440.76446           |
| 2018-09-20 | 1481.19835           |
| 2018-09-21 | 1583.82231           |
| 2018-09-22 | 1401.52893           |
| 2018-09-23 | 1336.36364           |
| 2018-09-24 | 1253.49174           |
| 2018-09-25 | 1138.73967           |
| 2018-09-26 | 1110.51653           |
| 2018-09-27 | 1175.3719            |
| 2018-09-28 | 1207.25207           |
| 2018-09-29 | 1239.17355           |
| 2018-09-30 | 1231.21901           |
| 2018-10-01 | 1200.08264           |
| 2018-10-02 | 1254.44215           |
| 2018-10-03 | 1275.55785           |
| 2018-10-04 | 1306.92149           |
| 2018-10-05 | 1389.71074           |
| 2018-10-06 | 1382.93388           |
| 2018-10-07 | 1138.42975           |
| 2018-10-08 | 1027.19008           |
| 2018-10-09 | 1261.34298           |
| 2018-10-10 | 1386.05372           |
| 2018-10-11 | 1443.65702           |
| 2018-10-12 | 1440.2686            |
| 2018-10-13 | 1476.32231           |
| 2018-10-14 | 1532.66529           |
| 2018-10-15 | 1587.95455           |
| 2018-10-16 | 1526.17769           |
| 2018-10-17 | 1451.42562           |
| 2018-10-18 | 1412.74793           |
| 2018-10-19 | 1340.66116           |
| 2018-10-20 | 1348.53306           |
| 2018-10-21 | 1363.40909           |
| 2018-10-22 | 1374.33884           |
| 2018-10-23 | 1378.63636           |
| 2018-10-24 | 1386.21901           |
| 2018-10-25 | 1393.40909           |
| 2018-10-26 | 376.34593            |
| 2018-10-27 | 0.0                  |
| 2018-10-28 | 0.0                  |
| 2018-10-29 | 0.0                  |
| 2018-10-30 | 0.0                  |
| 2018-10-31 | 0.0                  |
| 2018-11-01 | 0.0                  |
| 2018-11-02 | 0.0                  |
| 2018-11-03 | 0.0                  |
| 2018-11-04 | 0.0                  |
| 2018-11-05 | 0.0                  |
| 2018-11-06 | 0.0                  |
| 2018-11-07 | 0.0                  |
| 2018-11-08 | 0.0                  |
| 2018-11-09 | 0.0                  |
| 2018-11-10 | 0.0                  |
| 2018-11-11 | 0.0                  |
| 2018-11-12 | 0.0                  |
| 2018-11-13 | 0.0                  |
| 2018-11-14 | 0.0                  |
| 2018-11-15 | 0.0                  |
| 2018-11-16 | 0.0                  |
| 2018-11-17 | 0.0                  |
| 2018-11-18 | 0.0                  |
| 2018-11-19 | 0.0                  |
| 2018-11-20 | 0.0                  |
| 2018-11-21 | 0.0                  |
| 2018-11-22 | 0.0                  |
| 2018-11-23 | 0.0                  |
| 2018-11-24 | 0.0                  |
| 2018-11-25 | 0.0                  |
| 2018-11-26 | 0.0                  |
| 2018-11-27 | 0.0                  |
| 2018-11-28 | 0.0                  |
| 2018-11-29 | 0.0                  |
| 2018-11-30 | 0.0                  |
| 2018-12-01 | 0.0                  |
| 2018-12-02 | 0.0                  |
| 2018-12-03 | 0.0                  |
| 2018-12-04 | 0.0                  |
| 2018-12-05 | 0.0                  |
| 2018-12-06 | 0.0                  |
| 2018-12-07 | 0.0                  |
| 2018-12-08 | 0.0                  |
| 2018-12-09 | 0.0                  |
| 2018-12-10 | 0.0                  |
| 2018-12-11 | 0.0                  |
| 2018-12-12 | 0.0                  |
| 2018-12-13 | 0.0                  |
| 2018-12-14 | 522.39669            |
| 2018-12-15 | 705.47521            |
| 2018-12-16 | 719.83471            |
| 2018-12-17 | 1075.47521           |
| 2018-12-18 | 1348.92562           |
| 2018-12-19 | 1376.77686           |
| 2018-12-20 | 1351.69421           |
| 2018-12-21 | 1388.22314           |
| 2018-12-22 | 1392.54132           |
| 2018-12-23 | 1343.57438           |
| 2018-12-24 | 1379.38017           |
| 2018-12-25 | 1402.85124           |
| 2018-12-26 | 1409.15289           |
| 2018-12-27 | 1396.21901           |
| 2018-12-28 | 1301.1157            |
| 2018-12-29 | 1317.45868           |
| 2018-12-30 | 1271.4876            |
| 2018-12-31 | 1275.84711           |
| 2019-01-01 | 1240.41322           |
| 2019-01-02 | 1281.52893           |
| 2019-01-03 | 1219.89669           |
| 2019-01-04 | 1147.93388           |
| 2019-01-05 | 1164.66942           |
| 2019-01-06 | 1298.03719           |
| 2019-01-07 | 1390.57851           |
| 2019-01-08 | 1444.6281            |
| 2019-01-09 | 1445.78512           |
| 2019-01-10 | 1424.40083           |
| 2019-01-11 | 1401.36364           |
| 2019-01-12 | 1431.81818           |
| 2019-01-13 | 1448.6157            |
| 2019-01-14 | 1421.50826           |
| 2019-01-15 | 1378.53306           |
| 2019-01-16 | 1422.43802           |
| 2019-01-17 | 1489.38017           |
| 2019-01-18 | 433.89186            |
| 2019-01-19 | 0.0                  |
| 2019-01-20 | 0.0                  |
| 2019-01-21 | 0.0                  |
| 2019-01-22 | 701.28099            |
| 2019-01-23 | 1414.29752           |
| 2019-01-24 | 1366.92149           |
| 2019-01-25 | 1415.28926           |
| 2019-01-26 | 1346.32231           |
| 2019-01-27 | 1385.49587           |
| 2019-01-28 | 1373.9876            |
| 2019-01-29 | 1345.70248           |
| 2019-01-30 | 1279.44215           |
| 2019-01-31 | 545.32671            |
| 2019-02-01 | 0.0                  |
| 2019-02-02 | 0.0                  |
| 2019-02-03 | 0.0                  |
| 2019-02-04 | 0.0                  |
| 2019-02-05 | 0.0                  |
| 2019-02-06 | 0.0                  |
| 2019-02-07 | 0.0                  |
| 2019-02-08 | 0.0                  |
| 2019-02-09 | 0.0                  |
| 2019-02-10 | 0.0                  |
| 2019-02-11 | 0.0                  |
| 2019-02-12 | 0.0                  |
| 2019-02-13 | 0.0                  |
| 2019-02-14 | 0.0                  |
| 2019-02-15 | 0.0                  |
| 2019-02-16 | 0.0                  |
| 2019-02-17 | 0.0                  |
| 2019-02-18 | 0.0                  |
| 2019-02-19 | 0.0                  |
| 2019-02-20 | 0.0                  |
| 2019-02-21 | 0.0                  |
| 2019-02-22 | 0.0                  |
| 2019-02-23 | 0.0                  |
| 2019-02-24 | 0.0                  |
| 2019-02-25 | 0.0                  |
| 2019-02-26 | 0.0                  |
| 2019-02-27 | 0.0                  |
| 2019-02-28 | 0.0                  |
| 2019-03-01 | 0.0                  |
| 2019-03-02 | 0.0                  |
| 2019-03-03 | 0.0                  |
| 2019-03-04 | 0.0                  |
| 2019-03-05 | 0.0                  |
| 2019-03-06 | 0.0                  |
| 2019-03-07 | 0.0                  |
| 2019-03-08 | 0.0                  |
| 2019-03-09 | 0.0                  |
| 2019-03-10 | 0.0                  |
| 2019-03-11 | 0.0                  |
| 2019-03-12 | 0.0                  |
| 2019-03-13 | 0.0                  |
| 2019-03-14 | 0.0                  |
| 2019-03-15 | 0.0                  |
| 2019-03-16 | 0.0                  |
| 2019-03-17 | 0.0                  |
| 2019-03-18 | 0.0                  |
| 2019-03-19 | 0.0                  |
| 2019-03-20 | 0.0                  |
| 2019-03-21 | 0.0                  |
| 2019-03-22 | 0.0                  |
| 2019-03-23 | 0.0                  |
| 2019-03-24 | 0.0                  |
| 2019-03-25 | 0.0                  |
| 2019-03-26 | 0.0                  |
| 2019-03-27 | 0.0                  |
| 2019-03-28 | 0.0                  |
| 2019-03-29 | 0.0                  |
| 2019-03-30 | 0.0                  |
| 2019-03-31 | 0.0                  |
| 2019-04-01 | 0.0                  |
| 2019-04-02 | 0.0                  |
| 2019-04-03 | 0.0                  |
| 2019-04-04 | 360.02066            |
| 2019-04-05 | 912.68595            |
| 2019-04-06 | 948.92562            |
| 2019-04-07 | 948.38843            |
| 2019-04-08 | 878.71901            |
| 2019-04-09 | 1105.72314           |
| 2019-04-10 | 1423.97413           |
| 2019-04-11 | 1115.06198           |
| 2019-04-12 | 1019.48347           |
| 2019-04-13 | 999.2562             |
| 2019-04-14 | 1000.16529           |
| 2019-04-15 | 1298.67769           |
| 2019-04-16 | 1549.15289           |
| 2019-04-17 | 1515.66116           |
| 2019-04-18 | 1612.93388           |
| 2019-04-19 | 1545.04132           |
| 2019-04-20 | 1470.72314           |
| 2019-04-21 | 1487.60331           |
| 2019-04-22 | 1491.3843            |
| 2019-04-23 | 1484.27686           |
| 2019-04-24 | 1491.26033           |
| 2019-04-25 | 1489.04959           |
| 2019-04-26 | 1496.0124            |
| 2019-04-27 | 1493.84298           |
| 2019-04-28 | 1516.8595            |
| 2019-04-29 | 1563.22314           |
| 2019-04-30 | 1544.91736           |
| 2019-05-01 | 1524.44215           |
| 2019-05-02 | 1541.94215           |
| 2019-05-03 | 1535.22727           |
| 2019-05-04 | 1546.0124            |
| 2019-05-05 | 1565.95041           |
| 2019-05-06 | 1642.25207           |
| 2019-05-07 | 1653.84298           |
| 2019-05-08 | 1629.42149           |
| 2019-05-09 | 1627.60331           |
| 2019-05-10 | 1632.08678           |
| 2019-05-11 | 1630.7438            |
| 2019-05-12 | 1623.94628           |
| 2019-05-13 | 1622.54132           |
| 2019-05-14 | 1628.45041           |
| 2019-05-15 | 1627.85124           |
| 2019-05-16 | 1623.09917           |
| 2019-05-17 | 1624.87603           |
| 2019-05-18 | 1624.46281           |
| 2019-05-19 | 1625.47521           |
| 2019-05-20 | 1622.35537           |
| 2019-05-21 | 1620.33058           |
| 2019-05-22 | 1615.18595           |
| 2019-05-23 | 1605.68182           |
| 2019-05-24 | 1615.12397           |
| 2019-05-25 | 1602.08678           |
| 2019-05-26 | 1606.15702           |
| 2019-05-27 | 1599.91736           |
| 2019-05-28 | 1564.29752           |
| 2019-05-29 | 1552.43802           |
| 2019-05-30 | 1561.44628           |
| 2019-05-31 | 1623.20248           |
| 2019-06-01 | 1646.26033           |
| 2019-06-02 | 1632.89256           |
| 2019-06-03 | 1560.86777           |
| 2019-06-04 | 1589.66942           |
| 2019-06-05 | 1657.83058           |
| 2019-06-06 | 1693.86364           |
| 2019-06-07 | 1663.82231           |
| 2019-06-08 | 1671.44628           |
| 2019-06-09 | 1672.7686            |
| 2019-06-10 | 1649.48347           |
| 2019-06-11 | 1656.13636           |
| 2019-06-12 | 1653.22314           |
| 2019-06-13 | 1583.30579           |
| 2019-06-14 | 1557.31405           |
| 2019-06-15 | 1564.6281            |
| 2019-06-16 | 1546.21901           |
| 2019-06-17 | 1572.35537           |
| 2019-06-18 | 1569.00826           |
| 2019-06-19 | 1562.39669           |
| 2019-06-20 | 1546.13636           |
| 2019-06-21 | 1543.07851           |
| 2019-06-22 | 1532.58264           |
| 2019-06-23 | 1537.91322           |
| 2019-06-24 | 1551.21901           |
| 2019-06-25 | 1560.10331           |
| 2019-06-26 | 1569.23554           |
| 2019-06-27 | 1572.8719            |
| 2019-06-28 | 1558.86364           |
| 2019-06-29 | 1572.35537           |
| 2019-06-30 | 1564.40083           |
| 2019-07-01 | 1553.53306           |
| 2019-07-02 | 1544.56612           |
| 2019-07-03 | 1562.52066           |
| 2019-07-04 | 1581.57025           |
| 2019-07-05 | 1588.63636           |
| 2019-07-06 | 1603.01653           |
| 2019-07-07 | 1638.45041           |
| 2019-07-08 | 1609.50413           |
| 2019-07-09 | 1585.70248           |
| 2019-07-10 | 1582.78926           |
| 2019-07-11 | 1593.30579           |
| 2019-07-12 | 1593.05785           |
| 2019-07-13 | 1599.93802           |
| 2019-07-14 | 1592.29339           |
| 2019-07-15 | 1588.32645           |
| 2019-07-16 | 1588.90496           |
| 2019-07-17 | 1586.65289           |
| 2019-07-18 | 1585.70248           |
| 2019-07-19 | 1607.89256           |
| 2019-07-20 | 1628.07851           |
| 2019-07-21 | 1633.1405            |
| 2019-07-22 | 1624.58678           |
| 2019-07-23 | 1620.12397           |
| 2019-07-24 | 1627.5               |
| 2019-07-25 | 1634.97934           |
| 2019-07-26 | 1628.55372           |
| 2019-07-27 | 1628.09917           |
| 2019-07-28 | 1625.10331           |
| 2019-07-29 | 1629.40083           |
| 2019-07-30 | 1639.00826           |
| 2019-07-31 | 1643.80165           |
| 2019-08-01 | 1627.93388           |
| 2019-08-02 | 1581.50826           |
| 2019-08-03 | 1568.67769           |
| 2019-08-04 | 1568.26446           |
| 2019-08-05 | 1574.52479           |
| 2019-08-06 | 1578.42975           |
| 2019-08-07 | 1609.52479           |
| 2019-08-08 | 1568.42975           |
| 2019-08-09 | 1518.11983           |
| 2019-08-10 | 1524.40083           |
| 2019-08-11 | 1529.07025           |
| 2019-08-12 | 1527.43802           |
| 2019-08-13 | 1536.13636           |
| 2019-08-14 | 1536.21901           |
| 2019-08-15 | 1549.17355           |
| 2019-08-16 | 1546.71488           |
| 2019-08-17 | 1596.81818           |
| 2019-08-18 | 1595.82645           |
| 2019-08-19 | 1597.27273           |
| 2019-08-20 | 1679.24542           |
| 2019-08-21 | 1539.64876           |
| 2019-08-22 | 1516.59091           |
| 2019-08-23 | 1493.92562           |
| 2019-08-24 | 1508.49174           |
| 2019-08-25 | 1515.24793           |
| 2019-08-26 | 1503.92562           |
| 2019-08-27 | 1497.89256           |
| 2019-08-28 | 1510.08264           |
| 2019-08-29 | 1463.82231           |
| 2019-08-30 | 1507.80992           |
| 2019-08-31 | 1501.65289           |
| 2019-09-01 | 1341.57025           |
| 2019-09-02 | 1505.39256           |
| 2019-09-03 | 1379.50413           |
| 2019-09-04 | 1492.54132           |
| 2019-09-05 | 1645.04132           |
| 2019-09-06 | 1628.90496           |
| 2019-09-07 | 1673.1405            |
| 2019-09-08 | 1692.25207           |
| 2019-09-09 | 1633.28512           |
| 2019-09-10 | 1587.14876           |
| 2019-09-11 | 1594.89669           |
| 2019-09-12 | 1604.7314            |
| 2019-09-13 | 1597.37603           |
| 2019-09-14 | 1574.27686           |
| 2019-09-15 | 1586.73554           |
| 2019-09-16 | 1611.3843            |
| 2019-09-17 | 1663.69835           |
| 2019-09-18 | 1678.32645           |
| 2019-09-19 | 1664.69008           |
| 2019-09-20 | 1717.00413           |
| 2019-09-21 | 1700.57851           |
| 2019-09-22 | 1687.41736           |
| 2019-09-23 | 1688.34711           |
| 2019-09-24 | 1677.52066           |
| 2019-09-25 | 1692.25207           |
| 2019-09-26 | 1705.55785           |
| 2019-09-27 | 1612.14876           |
| 2019-09-28 | 1603.69835           |
| 2019-09-29 | 1652.64463           |
| 2019-09-30 | 1572.89256           |
| 2019-10-01 | 1499.00826           |
| 2019-10-02 | 1509.77273           |
| 2019-10-03 | 1526.0124            |
| 2019-10-04 | 1539.56612           |
| 2019-10-05 | 1534.15289           |
| 2019-10-06 | 1533.67769           |
| 2019-10-07 | 1544.15289           |
| 2019-10-08 | 1542.70661           |
| 2019-10-09 | 1529.58678           |
| 2019-10-10 | 1533.45041           |
| 2019-10-11 | 1524.42149           |
| 2019-10-12 | 1539.07025           |
| 2019-10-13 | 1539.42149           |
| 2019-10-14 | 1544.66942           |
| 2019-10-15 | 1525.92975           |
| 2019-10-16 | 1528.42975           |
| 2019-10-17 | 1526.40496           |
| 2019-10-18 | 1523.28512           |
| 2019-10-19 | 1522.99587           |
| 2019-10-20 | 1537.95455           |
| 2019-10-21 | 1534.73141           |
| 2019-10-22 | 1522.25207           |
| 2019-10-23 | 1556.8595            |
| 2019-10-24 | 1526.98347           |
| 2019-10-25 | 1511.96281           |
| 2019-10-26 | 1527.29339           |
| 2019-10-27 | 1525.06198           |
| 2019-10-28 | 1542.1281            |
| 2019-10-29 | 1601.69421           |
| 2019-10-30 | 1515.95041           |
| 2019-10-31 | 1616.8595            |
| 2019-11-01 | 1784.71074           |
| 2019-11-02 | 1806.30165           |
| 2019-11-03 | 1632.04545           |
| 2019-11-04 | 1634.6281            |
| 2019-11-05 | 1478.30579           |
| 2019-11-06 | 1357.21074           |
| 2019-11-07 | 1353.6157            |
| 2019-11-08 | 601.97335            |
| 2019-11-09 | 1.9512               |
| 2019-11-10 | 0.047830000000000004 |
| 2019-11-11 | 0.0                  |
| 2019-11-12 | 0.0                  |
| 2019-11-13 | 737.99587            |
| 2019-11-14 | 1394.7314            |
| 2019-11-15 | 1263.18182           |
| 2019-11-16 | 1265.7438            |
| 2019-11-17 | 1268.1405            |
| 2019-11-18 | 1269.02893           |
| 2019-11-19 | 1269.66942           |
| 2019-11-20 | 1094.2562            |
| 2019-11-21 | 916.13636            |
| 2019-11-22 | 422.04112            |
| 2019-11-23 | 0.9947100000000001   |
| 2019-11-24 | 0.0                  |
| 2019-11-25 | 0.0                  |
| 2019-11-26 | 0.028720000000000002 |
| 2019-11-27 | 520.82645            |
| 2019-11-28 | 855.0                |
| 2019-11-29 | 865.33058            |
| 2019-11-30 | 869.66942            |
| 2019-12-01 | 858.71901            |
| 2019-12-02 | 855.90909            |
| 2019-12-03 | 843.70868            |
| 2019-12-04 | 1038.07851           |
| 2019-12-05 | 893.59504            |
| 2019-12-06 | 896.36364            |
| 2019-12-07 | 895.3719             |
| 2019-12-08 | 893.26446            |
| 2019-12-09 | 894.17355            |
| 2019-12-10 | 906.54959            |
| 2019-12-11 | 895.04132            |
| 2019-12-12 | 892.27273            |
| 2019-12-13 | 930.45455            |
| 2019-12-14 | 953.80165            |
| 2019-12-15 | 902.43802            |
| 2019-12-16 | 870.78512            |
| 2019-12-17 | 837.27273            |
| 2019-12-18 | 398.08161            |
| 2019-12-19 | 0.9373300000000001   |
| 2019-12-20 | 0.0                  |
| 2019-12-21 | 0.0                  |
| 2019-12-22 | 0.0                  |
| 2019-12-23 | 0.0                  |
| 2019-12-24 | 0.0                  |
| 2019-12-25 | 0.0                  |
| 2019-12-26 | 0.0                  |
| 2019-12-27 | 0.0                  |
| 2019-12-28 | 0.0                  |
| 2019-12-29 | 0.0                  |
| 2019-12-30 | 0.0                  |
| 2019-12-31 | 0.0                  |
| 2020-01-01 | 0.0                  |
| 2020-01-02 | 0.0                  |
| 2020-01-03 | 0.0                  |
| 2020-01-04 | 0.0                  |
| 2020-01-05 | 0.0                  |
| 2020-01-06 | 0.0                  |
| 2020-01-07 | 0.0                  |
| 2020-01-08 | 0.0                  |
| 2020-01-09 | 0.0                  |
| 2020-01-10 | 0.0                  |
| 2020-01-11 | 0.0                  |
| 2020-01-12 | 0.0                  |
| 2020-01-13 | 0.0                  |
| 2020-01-14 | 0.0                  |
| 2020-01-15 | 0.0                  |
| 2020-01-16 | 10.836780000000001   |
| 2020-01-17 | 24.73388             |
| 2020-01-18 | 7.00054              |
| 2020-01-19 | 6.73275              |
| 2020-01-20 | 10.45351             |
| 2020-01-21 | 12.47273             |
| 2020-01-22 | 13.47707             |
| 2020-01-23 | 13.54525             |
| 2020-01-24 | 10.56859             |
| 2020-01-25 | 9.62066              |
| 2020-01-26 | 9.73037              |
| 2020-01-27 | 11.26107             |
| 2020-01-28 | 11.0281              |
| 2020-01-29 | 10.99897             |
| 2020-01-30 | 10.13409             |
| 2020-01-31 | 10.62996             |
| 2020-02-01 | 10.01384             |
| 2020-02-02 | 10.56364             |
| 2020-02-03 | 7.54525              |
| 2020-02-04 | 8.15186              |
| 2020-02-05 | 8.60248              |
| 2020-02-06 | 8.01859              |
| 2020-02-07 | 7.70062              |
| 2020-02-08 | 7.09731              |
| 2020-02-09 | 7.09731              |
| 2020-02-10 | 6.2933900000000005   |
| 2020-02-11 | 6.86364              |
| 2020-02-12 | 5.94959              |
| 2020-02-13 | 6.14132              |
| 2020-02-14 | 6.39545              |
| 2020-02-15 | 5.47603              |
| 2020-02-16 | 3.32645              |
| 2020-02-17 | 2.74382              |
| 2020-02-18 | 2.72529              |
| 2020-02-19 | 1.53099              |
| 2020-02-20 | 2.56521              |
| 2020-02-21 | 1.1961               |
| 2020-02-22 | 0.68876              |
| 2020-02-23 | 0.0                  |
| 2020-02-24 | 0.0                  |
| 2020-02-25 | 0.0                  |
| 2020-02-26 | 0.0                  |
| 2020-02-27 | 0.0                  |
| 2020-02-28 | 0.0                  |
| 2020-02-29 | 0.0                  |
| 2020-03-01 | 0.0                  |
| 2020-03-02 | 0.0                  |
| 2020-03-03 | 0.0                  |
| 2020-03-04 | 0.0                  |
| 2020-03-05 | 0.0                  |
| 2020-03-06 | 0.0                  |
| 2020-03-07 | 0.0                  |
| 2020-03-08 | 0.0                  |
| 2020-03-09 | 0.0                  |
| 2020-03-10 | 0.0                  |
| 2020-03-11 | 0.0                  |
| 2020-03-12 | 0.0                  |
| 2020-03-13 | 525.39256            |
| 2020-03-14 | 848.1405             |
| 2020-03-15 | 847.68595            |
| 2020-03-16 | 856.40496            |
| 2020-03-17 | 872.47934            |
| 2020-03-18 | 876.09504            |
| 2020-03-19 | 880.10331            |
| 2020-03-20 | 877.19008            |
| 2020-03-21 | 874.42149            |
| 2020-03-22 | 869.09091            |
| 2020-03-23 | 868.34711            |
| 2020-03-24 | 871.05372            |
| 2020-03-25 | 865.82645            |
| 2020-03-26 | 834.83471            |
| 2020-03-27 | 1020.30992           |
| 2020-03-28 | 1082.5               |
| 2020-03-29 | 1082.21074           |
| 2020-03-30 | 1070.72314           |
| 2020-03-31 | 1081.07438           |
| 2020-04-01 | 1087.70661           |
| 2020-04-02 | 1078.84298           |
| 2020-04-03 | 1075.59917           |
| 2020-04-04 | 1075.08264           |
| 2020-04-05 | 1076.71488           |
| 2020-04-06 | 1427.70661           |
| 2020-04-07 | 1560.68182           |
| 2020-04-08 | 1486.61157           |
| 2020-04-09 | 1418.45041           |
| 2020-04-10 | 1299.09091           |
| 2020-04-11 | 1251.1157            |
| 2020-04-12 | 1268.80165           |
| 2020-04-13 | 1371.28099           |
| 2020-04-14 | 1458.90496           |
| 2020-04-15 | 1455.90909           |
| 2020-04-16 | 1477.27273           |
| 2020-04-17 | 1436.3843            |
| 2020-04-18 | 1402.91322           |
| 2020-04-19 | 1407.1281            |
| 2020-04-20 | 1409.46281           |
| 2020-04-21 | 1531.40496           |
| 2020-04-22 | 1613.96694           |
| 2020-04-23 | 1572.80992           |
| 2020-04-24 | 1517.45868           |
| 2020-04-25 | 1523.69835           |
| 2020-04-26 | 1533.96694           |
| 2020-04-27 | 1511.69421           |
| 2020-04-28 | 1429.60744           |
| 2020-04-29 | 1512.23141           |
| 2020-04-30 | 1542.21074           |
| 2020-05-01 | 1568.76033           |
| 2020-05-02 | 1575.78512           |
| 2020-05-03 | 1571.90083           |
| 2020-05-04 | 1565.61983           |
| 2020-05-05 | 1564.09091           |
| 2020-05-06 | 1559.33884           |
| 2020-05-07 | 1546.28099           |
| 2020-05-08 | 1555.49587           |
| 2020-05-09 | 1560.78512           |
| 2020-05-10 | 1552.10744           |
| 2020-05-11 | 1548.9876            |
| 2020-05-12 | 1544.6281            |
| 2020-05-13 | 1519.54545           |
| 2020-05-14 | 1506.40496           |
| 2020-05-15 | 1507.5               |
| 2020-05-16 | 1508.34711           |
| 2020-05-17 | 1511.46694           |
| 2020-05-18 | 1512.37603           |
| 2020-05-19 | 1514.38017           |
| 2020-05-20 | 1519.56612           |
| 2020-05-21 | 1506.63223           |
| 2020-05-22 | 1513.40909           |
| 2020-05-23 | 1521.32231           |
| 2020-05-24 | 1519.13223           |
| 2020-05-25 | 1514.79339           |
| 2020-05-26 | 1521.63223           |
| 2020-05-27 | 1637.64463           |
| 2020-05-28 | 1633.90496           |
| 2020-05-29 | 1501.30165           |
| 2020-05-30 | 1507.72727           |
| 2020-05-31 | 1514.79339           |
| 2020-06-01 | 1523.5124            |
| 2020-06-02 | 1564.13223           |
| 2020-06-03 | 1598.03719           |
| 2020-06-04 | 1594.75207           |
| 2020-06-05 | 1622.41736           |
| 2020-06-06 | 1621.05372           |
| 2020-06-07 | 1661.57025           |
| 2020-06-08 | 1665.68182           |
| 2020-06-09 | 1621.1157            |
| 2020-06-10 | 1632.89256           |
| 2020-06-11 | 1642.02479           |
| 2020-06-12 | 1656.71488           |
| 2020-06-13 | 1658.94628           |
| 2020-06-14 | 1655.92975           |
| 2020-06-15 | 1659.50413           |
| 2020-06-16 | 1625.18595           |
| 2020-06-17 | 1597.04545           |
| 2020-06-18 | 1588.30579           |
| 2020-06-19 | 1580.43388           |
| 2020-06-20 | 1593.9876            |
| 2020-06-21 | 1611.73554           |
| 2020-06-22 | 1623.28512           |
| 2020-06-23 | 1646.32231           |
| 2020-06-24 | 1632.97521           |
| 2020-06-25 | 1635.7438            |
| 2020-06-26 | 1600.61983           |
| 2020-06-27 | 1591.26033           |
| 2020-06-28 | 1626.13636           |
| 2020-06-29 | 1584.48347           |
| 2020-06-30 | 1550.55785           |
| 2020-07-01 | 1587.89256           |
| 2020-07-02 | 1607.04545           |
| 2020-07-03 | 1663.8843            |
| 2020-07-04 | 1661.8595            |
| 2020-07-05 | 1666.19835           |
| 2020-07-06 | 1582.21074           |
| 2020-07-07 | 1478.18182           |
| 2020-07-08 | 1378.5124            |
| 2020-07-09 | 1373.47107           |
| 2020-07-10 | 1347.10744           |
| 2020-07-11 | 1345.95041           |
| 2020-07-12 | 1361.44628           |
| 2020-07-13 | 1319.81405           |
| 2020-07-14 | 1376.19835           |
| 2020-07-15 | 1410.57851           |
| 2020-07-16 | 1379.46281           |
| 2020-07-17 | 1352.29339           |
| 2020-07-18 | 1355.33058           |
| 2020-07-19 | 1362.62397           |
| 2020-07-20 | 1339.38017           |
| 2020-07-21 | 1332.00413           |
| 2020-07-22 | 1343.2438            |
| 2020-07-23 | 1336.34298           |
| 2020-07-24 | 1349.07025           |
| 2020-07-25 | 1360.66116           |
| 2020-07-26 | 1334.17355           |
| 2020-07-27 | 1316.61157           |
| 2020-07-28 | 1380.12397           |
| 2020-07-29 | 1396.4876            |
| 2020-07-30 | 1388.55372           |
| 2020-07-31 | 1337.54132           |
| 2020-08-01 | 1292.08678           |
| 2020-08-02 | 1416.46694           |
| 2020-08-03 | 1414.95868           |
| 2020-08-04 | 1352.85124           |
| 2020-08-05 | 1393.6157            |
| 2020-08-06 | 1372.56198           |
| 2020-08-07 | 1377.33471           |
| 2020-08-08 | 1373.82231           |
| 2020-08-09 | 1375.66116           |
| 2020-08-10 | 1379.11157           |
| 2020-08-11 | 1392.47934           |
| 2020-08-12 | 1401.19835           |
| 2020-08-13 | 1409.00826           |
| 2020-08-14 | 1362.04545           |
| 2020-08-15 | 1361.92149           |
| 2020-08-16 | 1351.50826           |
| 2020-08-17 | 1308.07851           |
| 2020-08-18 | 1351.57025           |
| 2020-08-19 | 1346.09504           |
| 2020-08-20 | 1352.58264           |
| 2020-08-21 | 1343.73967           |
| 2020-08-22 | 1338.6157            |
| 2020-08-23 | 1335.66116           |
| 2020-08-24 | 1329.91736           |
| 2020-08-25 | 1297.25207           |
| 2020-08-26 | 1250.59917           |
| 2020-08-27 | 1248.6157            |
| 2020-08-28 | 1264.83471           |
| 2020-08-29 | 1266.77686           |
| 2020-08-30 | 1246.92149           |
| 2020-08-31 | 1243.22314           |
| 2020-09-01 | 1259.38017           |
| 2020-09-02 | 1273.86364           |
| 2020-09-03 | 1275.84711           |
| 2020-09-04 | 1271.21901           |
| 2020-09-05 | 1286.8595            |
| 2020-09-06 | 1289.31818           |
| 2020-09-07 | 1295.12397           |
| 2020-09-08 | 1283.94628           |
| 2020-09-09 | 1284.75207           |
| 2020-09-10 | 1253.45041           |
| 2020-09-11 | 1231.05372           |
| 2020-09-12 | 1247.45868           |
| 2020-09-13 | 1237.74793           |
| 2020-09-14 | 1192.14876           |
| 2020-09-15 | 1265.45455           |
| 2020-09-16 | 1412.99587           |
| 2020-09-17 | 1398.90496           |
| 2020-09-18 | 1399.2562            |
| 2020-09-19 | 1354.6281            |
| 2020-09-20 | 1371.96281           |
| 2020-09-21 | 1400.84711           |
| 2020-09-22 | 1351.0124            |
| 2020-09-23 | 1392.93388           |
| 2020-09-24 | 1385.95041           |
| 2020-09-25 | 1374.00826           |
| 2020-09-26 | 1371.28099           |
| 2020-09-27 | 1371.96281           |
| 2020-09-28 | 1379.27686           |
| 2020-09-29 | 1340.72314           |
| 2020-09-30 | 1308.76033           |
| 2020-10-01 | 1158.09917           |
| 2020-10-02 | 1145.57851           |
| 2020-10-03 | 1252.99587           |
| 2020-10-04 | 1297.85124           |
| 2020-10-05 | 1262.39669           |
| 2020-10-06 | 1239.87603           |
| 2020-10-07 | 1302.99587           |
| 2020-10-08 | 1320.66116           |
| 2020-10-09 | 1297.2314            |
| 2020-10-10 | 1312.93388           |
| 2020-10-11 | 1343.45041           |
| 2020-10-12 | 1318.1405            |
| 2020-10-13 | 1286.46694           |
| 2020-10-14 | 1342.56198           |
| 2020-10-15 | 1338.49174           |
| 2020-10-16 | 1318.76033           |
| 2020-10-17 | 1326.73554           |
| 2020-10-18 | 1325.95041           |
| 2020-10-19 | 1326.19835           |
| 2020-10-20 | 1305.22727           |
| 2020-10-21 | 1299.2562            |
| 2020-10-22 | 1308.07851           |
| 2020-10-23 | 1307.25207           |
| 2020-10-24 | 1305.88843           |
| 2020-10-25 | 1248.6157            |
| 2020-10-26 | 12.52754             |
| 2020-10-27 | 0.66946              |
| 2020-10-28 | 0.0                  |
| 2020-10-29 | 0.22010000000000002  |
| 2020-10-30 | 0.0                  |
| 2020-10-31 | 0.0                  |
| 2020-11-01 | 0.0                  |
| 2020-11-02 | 3.65401              |
| 2020-11-03 | 0.0287               |
| 2020-11-04 | 0.06696              |
| 2020-11-05 | 0.08610000000000001  |
| 2020-11-06 | 0.0                  |
| 2020-11-07 | 0.0                  |
| 2020-11-08 | 0.0                  |
| 2020-11-09 | 0.0                  |
| 2020-11-10 | 0.0                  |
| 2020-11-11 | 0.0                  |
| 2020-11-12 | 0.0                  |
| 2020-11-13 | 0.0                  |
| 2020-11-14 | 0.0                  |
| 2020-11-15 | 0.0                  |
| 2020-11-16 | 0.0                  |
| 2020-11-17 | 0.0                  |
| 2020-11-18 | 0.0                  |
| 2020-11-19 | 0.0                  |
| 2020-11-20 | 0.0                  |
| 2020-11-21 | 0.0                  |
| 2020-11-22 | 0.0                  |
| 2020-11-23 | 0.0                  |
| 2020-11-24 | 0.0                  |
| 2020-11-25 | 0.0                  |
| 2020-11-26 | 0.0                  |
| 2020-11-27 | 0.0                  |
| 2020-11-28 | 0.0                  |
| 2020-11-29 | 0.0                  |
| 2020-11-30 | 0.0                  |
| 2020-12-01 | 0.0                  |
| 2020-12-02 | 507.8719             |
| 2020-12-03 | 467.74006            |
| 2020-12-04 | 423.63843            |
| 2020-12-05 | 912.58264            |
| 2020-12-06 | 933.28512            |
| 2020-12-07 | 907.02479            |
| 2020-12-08 | 904.85537            |
| 2020-12-09 | 906.44628            |
| 2020-12-10 | 870.7438             |
| 2020-12-11 | 845.47521            |
| 2020-12-12 | 866.34298            |
| 2020-12-13 | 854.17355            |
| 2020-12-14 | 858.49174            |
| 2020-12-15 | 816.13636            |
| 2020-12-16 | 874.02893            |
| 2020-12-17 | 902.06612            |
| 2020-12-18 | 802.91322            |
| 2020-12-19 | 910.0                |
| 2020-12-20 | 911.77686            |
| 2020-12-21 | 867.7686             |
| 2020-12-22 | 917.99587            |
| 2020-12-23 | 915.90909            |
| 2020-12-24 | 882.74793            |
| 2020-12-25 | 874.09091            |
| 2020-12-26 | 842.47934            |
| 2020-12-27 | 884.87603            |
| 2020-12-28 | 931.42562            |
| 2020-12-29 | 898.2438             |
| 2020-12-30 | 949.23554            |
| 2020-12-31 | 879.85537            |
| 2021-01-01 | 870.22727            |
| 2021-01-02 | 900.39256            |
| 2021-01-03 | 1001.40496           |
| 2021-01-04 | 1135.16529           |
| 2021-01-05 | 1122.68595           |
| 2021-01-06 | 1281.07438           |
| 2021-01-07 | 1156.57025           |
| 2021-01-08 | 184.60744            |
| 2021-01-09 | 133.29752            |
| 2021-01-10 | 68.07025             |
| 2021-01-11 | 36.21095             |
| 2021-01-12 | 23.43409             |
| 2021-01-13 | 11.52727             |
| 2021-01-14 | 9.27975              |
| 2021-01-15 | 7.53864              |
| 2021-01-16 | 6.43306              |
| 2021-01-17 | 3.97818              |
| 2021-01-18 | 3.85407              |
| 2021-01-19 | 0.0                  |
| 2021-01-20 | 0.0                  |
| 2021-01-21 | 0.0287               |
| 2021-01-22 | 32.62397             |
| 2021-01-23 | 66.69421             |
| 2021-01-24 | 12.76033             |
| 2021-01-25 | 30.04752             |
| 2021-01-26 | 15.53636             |
| 2021-01-27 | 0.0                  |
| 2021-01-28 | 0.0                  |
| 2021-01-29 | 28.54959             |
| 2021-01-30 | 60.54959             |
| 2021-01-31 | 2.65806              |
| 2021-02-01 | 0.0                  |
| 2021-02-02 | 23.94917             |
| 2021-02-03 | 45.62293             |
| 2021-02-04 | 8.44773              |
| 2021-02-05 | 5.24888              |
| 2021-02-06 | 0.68864              |
| 2021-02-07 | 1.18626              |
| 2021-02-08 | 16.1093              |
| 2021-02-09 | 535.59566            |
| 2021-02-10 | 840.0                |
| 2021-02-11 | 824.97934            |
| 2021-02-12 | 896.40496            |
| 2021-02-13 | 903.28512            |
| 2021-02-14 | 880.76446            |
| 2021-02-15 | 867.5                |
| 2021-02-16 | 881.3843             |
| 2021-02-17 | 890.82645            |
| 2021-02-18 | 871.83884            |
| 2021-02-19 | 885.99174            |
| 2021-02-20 | 889.97934            |
| 2021-02-21 | 891.32231            |
| 2021-02-22 | 886.94215            |
| 2021-02-23 | 894.38017            |
| 2021-02-24 | 894.46281            |
| 2021-02-25 | 896.32231            |
| 2021-02-26 | 955.14463            |
| 2021-02-27 | 930.49587            |
| 2021-02-28 | 932.19008            |
| 2021-03-01 | 925.70248            |
| 2021-03-02 | 925.7438             |
| 2021-03-03 | 925.99174            |
| 2021-03-04 | 924.04959            |
| 2021-03-05 | 409.94008            |
| 2021-03-06 | 1.33829              |
| 2021-03-07 | 0.0                  |
| 2021-03-08 | 0.0                  |
| 2021-03-09 | 0.0                  |
| 2021-03-10 | 0.0                  |
| 2021-03-11 | 0.0                  |
| 2021-03-12 | 0.0                  |
| 2021-03-13 | 0.0                  |
| 2021-03-14 | 0.0                  |
| 2021-03-15 | 0.0                  |
| 2021-03-16 | 0.0                  |
| 2021-03-17 | 0.0                  |
| 2021-03-18 | 0.0                  |
| 2021-03-19 | 0.0                  |
| 2021-03-20 | 0.0                  |
| 2021-03-21 | 0.0                  |
| 2021-03-22 | 0.0                  |
| 2021-03-23 | 0.0                  |
| 2021-03-24 | 0.0                  |
| 2021-03-25 | 0.0                  |
| 2021-03-26 | 0.0                  |
| 2021-03-27 | 0.0                  |
| 2021-03-28 | 0.0                  |
| 2021-03-29 | 535.95041            |
| 2021-03-30 | 1064.46281           |
| 2021-03-31 | 1045.10331           |
| 2021-04-01 | 1035.28926           |
| 2021-04-02 | 1028.16116           |
| 2021-04-03 | 1008.20248           |
| 2021-04-04 | 994.83471            |
| 2021-04-05 | 1259.3595            |
| 2021-04-06 | 1516.59091           |
| 2021-04-07 | 1418.73967           |
| 2021-04-08 | 1430.76446           |
| 2021-04-09 | 1438.5124            |
| 2021-04-10 | 1441.26033           |
| 2021-04-11 | 1443.01653           |
| 2021-04-12 | 1432.99587           |
| 2021-04-13 | 1400.68182           |
| 2021-04-14 | 1379.85537           |
| 2021-04-15 | 1385.84711           |
| 2021-04-16 | 1378.11983           |
| 2021-04-17 | 1379.75207           |
| 2021-04-18 | 1389.93802           |
| 2021-04-19 | 1398.49174           |
| 2021-04-20 | 1415.59917           |
| 2021-04-21 | 1416.03306           |
| 2021-04-22 | 1397.93388           |
| 2021-04-23 | 1402.47934           |
| 2021-04-24 | 1399.50413           |
| 2021-04-25 | 1414.23554           |
| 2021-04-26 | 1415.2686            |
| 2021-04-27 | 1384.85537           |
| 2021-04-28 | 1367.95455           |
| 2021-04-29 | 1357.47934           |
| 2021-04-30 | 1388.38843           |
| 2021-05-01 | 1389.93802           |
| 2021-05-02 | 1397.47934           |
| 2021-05-03 | 1404.13223           |
| 2021-05-04 | 1389.50413           |
| 2021-05-05 | 1387.21074           |
| 2021-05-06 | 1350.61983           |
| 2021-05-07 | 1338.63636           |
| 2021-05-08 | 1396.69421           |
| 2021-05-09 | 1399.77273           |
| 2021-05-10 | 1402.89256           |
| 2021-05-11 | 1403.20248           |
| 2021-05-12 | 1404.07025           |
| 2021-05-13 | 1404.75207           |
| 2021-05-14 | 1396.19835           |
| 2021-05-15 | 1384.75207           |
| 2021-05-16 | 1390.7438            |
| 2021-05-17 | 1402.16942           |
| 2021-05-18 | 1400.88843           |
| 2021-05-19 | 1397.21074           |
| 2021-05-20 | 1407.7686            |
| 2021-05-21 | 1415.86777           |
| 2021-05-22 | 1414.71074           |
| 2021-05-23 | 1395.53719           |
| 2021-05-24 | 1393.49174           |
| 2021-05-25 | 1396.40496           |
| 2021-05-26 | 1404.50413           |
| 2021-05-27 | 1394.13223           |
| 2021-05-28 | 1364.07025           |
| 2021-05-29 | 1403.40909           |
| 2021-05-30 | 1410.35124           |
| 2021-05-31 | 1405.95041           |
| 2021-06-01 | 1397.56198           |
| 2021-06-02 | 1398.59504           |
| 2021-06-03 | 1402.2314            |
| 2021-06-04 | 1405.47521           |
| 2021-06-05 | 1414.97934           |
| 2021-06-06 | 1415.49587           |
| 2021-06-07 | 1411.7562            |
| 2021-06-08 | 1417.60331           |
| 2021-06-09 | 1396.81818           |
| 2021-06-10 | 1339.40083           |
| 2021-06-11 | 1383.59504           |
| 2021-06-12 | 1364.27686           |
| 2021-06-13 | 1364.38017           |
| 2021-06-14 | 1434.11157           |
| 2021-06-15 | 1481.44628           |
| 2021-06-16 | 1491.44628           |
| 2021-06-17 | 1501.50826           |
| 2021-06-18 | 1479.40083           |
| 2021-06-19 | 1475.18595           |
| 2021-06-20 | 1479.40083           |
| 2021-06-21 | 1486.3843            |
| 2021-06-22 | 1479.29752           |
| 2021-06-23 | 1485.72314           |
| 2021-06-24 | 1476.69421           |
| 2021-06-25 | 1479.79339           |
| 2021-06-26 | 1493.55372           |
| 2021-06-27 | 1504.33884           |
| 2021-06-28 | 1489.60744           |
| 2021-06-29 | 1479.77273           |
| 2021-06-30 | 1478.49174           |
| 2021-07-01 | 1480.20661           |
| 2021-07-02 | 1479.89669           |
| 2021-07-03 | 1476.7562            |
| 2021-07-04 | 1481.05372           |
| 2021-07-05 | 1479.02893           |
| 2021-07-06 | 1478.71901           |
| 2021-07-07 | 1477.21074           |
| 2021-07-08 | 1483.80165           |
| 2021-07-09 | 1481.7562            |
| 2021-07-10 | 1484.40083           |
| 2021-07-11 | 1498.1405            |
| 2021-07-12 | 1476.67355           |
| 2021-07-13 | 1489.91736           |
| 2021-07-14 | 1487.29339           |
| 2021-07-15 | 1474.58678           |
| 2021-07-16 | 1467.72727           |
| 2021-07-17 | 1472.29339           |
| 2021-07-18 | 1474.75207           |
| 2021-07-19 | 1467.85124           |
| 2021-07-20 | 1453.28512           |
| 2021-07-21 | 1434.67481           |
| 2021-07-22 | 1444.46281           |
| 2021-07-23 | 1461.98347           |
| 2021-07-24 | 1465.7438            |
| 2021-07-25 | 1471.40496           |
| 2021-07-26 | 1473.11983           |
| 2021-07-27 | 1473.03719           |
| 2021-07-28 | 1492.02479           |
| 2021-07-29 | 1544.3595            |
| 2021-07-30 | 1458.47107           |
| 2021-07-31 | 1472.56198           |
| 2021-08-01 | 1456.63223           |
| 2021-08-02 | 1458.26446           |
| 2021-08-03 | 1462.2314            |
| 2021-08-04 | 1466.90083           |
| 2021-08-05 | 1465.92975           |
| 2021-08-06 | 1468.42975           |
| 2021-08-07 | 1469.13223           |
| 2021-08-08 | 1468.09917           |
| 2021-08-09 | 1470.22727           |
| 2021-08-10 | 1467.5               |
| 2021-08-11 | 1468.53306           |
| 2021-08-12 | 1470.04132           |
| 2021-08-13 | 1476.79752           |
| 2021-08-14 | 1476.1157            |
| 2021-08-15 | 1481.94215           |
| 2021-08-16 | 1470.59917           |
| 2021-08-17 | 1472.78926           |
| 2021-08-18 | 1468.94628           |
| 2021-08-19 | 1470.82645           |
| 2021-08-20 | 1462.83058           |
| 2021-08-21 | 1513.9876            |
| 2021-08-22 | 1537.7686            |
| 2021-08-23 | 1512.60331           |
| 2021-08-24 | 1476.71488           |
| 2021-08-25 | 1478.69835           |
| 2021-08-26 | 1476.05372           |
| 2021-08-27 | 1466.67355           |
| 2021-08-28 | 1468.69835           |
| 2021-08-29 | 1472.85124           |
| 2021-08-30 | 1463.42975           |
| 2021-08-31 | 1467.93388           |
| 2021-09-01 | 1469.31818           |
| 2021-09-02 | 1465.59917           |
| 2021-09-03 | 1458.34711           |
| 2021-09-04 | 1459.44215           |
| 2021-09-05 | 1471.67355           |
| 2021-09-06 | 1473.78099           |
| 2021-09-07 | 1474.04959           |
| 2021-09-08 | 1462.78926           |
| 2021-09-09 | 1466.28099           |
| 2021-09-10 | 1461.44628           |
| 2021-09-11 | 1457.33471           |
| 2021-09-12 | 1459.81405           |
| 2021-09-13 | 1459.04959           |
| 2021-09-14 | 1453.38843           |
| 2021-09-15 | 1448.59504           |
| 2021-09-16 | 1450.28926           |
| 2021-09-17 | 1449.66942           |
| 2021-09-18 | 1452.58264           |
| 2021-09-19 | 1457.08678           |
| 2021-09-20 | 1459.93802           |
| 2021-09-21 | 1461.40496           |
| 2021-09-22 | 1464.38017           |
| 2021-09-23 | 1467.33471           |
| 2021-09-24 | 1451.13636           |
| 2021-09-25 | 1433.96694           |
| 2021-09-26 | 1424.23554           |
| 2021-09-27 | 1403.1405            |
| 2021-09-28 | 1409.17355           |
| 2021-09-29 | 1481.09504           |
| 2021-09-30 | 1464.95868           |
| 2021-10-01 | 1460.61983           |
| 2021-10-02 | 1479.44215           |
| 2021-10-03 | 1488.76033           |
| 2021-10-04 | 1500.2686            |
| 2021-10-05 | 1504.83471           |
| 2021-10-06 | 1495.53719           |
| 2021-10-07 | 1494.29752           |
| 2021-10-08 | 1495.22727           |
| 2021-10-09 | 1496.09504           |
| 2021-10-10 | 1497.39669           |
| 2021-10-11 | 1498.9876            |
| 2021-10-12 | 1521.26033           |
| 2021-10-13 | 1506.81818           |
| 2021-10-14 | 1545.90909           |
| 2021-10-15 | 1573.55372           |
| 2021-10-16 | 1560.16529           |
| 2021-10-17 | 1562.83058           |
| 2021-10-18 | 1624.97934           |
| 2021-10-19 | 1818.03719           |
| 2021-10-20 | 1675.30992           |
| 2021-10-21 | 1565.49587           |
| 2021-10-22 | 1522.1281            |
| 2021-10-23 | 1525.49587           |
| 2021-10-24 | 1537.56198           |
| 2021-10-25 | 1559.3595            |
| 2021-10-26 | 1531.59279           |
| 2021-10-27 | 1518.90496           |
| 2021-10-28 | 1541.30165           |
| 2021-10-29 | 531.90496            |
| 2021-10-30 | 18.93595             |
| 2021-10-31 | 15.14814             |
| 2021-11-01 | 11.2                 |
| 2021-11-02 | 8.85041              |
| 2021-11-03 | 6.61074              |
| 2021-11-04 | 3.20178              |
| 2021-11-05 | 0.49744000000000005  |
| 2021-11-06 | 0.0                  |
| 2021-11-07 | 0.0                  |
| 2021-11-08 | 0.0                  |
| 2021-11-09 | 0.0                  |
| 2021-11-10 | 0.0                  |
| 2021-11-11 | 0.0                  |
| 2021-11-12 | 0.0                  |
| 2021-11-13 | 0.0                  |
| 2021-11-14 | 0.0                  |
| 2021-11-15 | 0.0                  |
| 2021-11-16 | 0.0                  |
| 2021-11-17 | 0.0                  |
| 2021-11-18 | 0.0                  |
| 2021-11-19 | 0.0                  |
| 2021-11-20 | 0.0                  |
| 2021-11-21 | 0.0                  |
| 2021-11-22 | 0.0                  |
| 2021-11-23 | 0.0                  |
| 2021-11-24 | 0.0                  |
| 2021-11-25 | 0.0                  |
| 2021-11-26 | 0.0                  |
| 2021-11-27 | 0.0                  |
| 2021-11-28 | 0.0                  |
| 2021-11-29 | 0.0                  |
| 2021-11-30 | 0.0                  |
| 2021-12-01 | 0.0                  |
| 2021-12-02 | 0.0                  |
| 2021-12-03 | 0.0                  |
| 2021-12-04 | 0.0                  |
| 2021-12-05 | 0.0                  |
| 2021-12-06 | 0.0                  |
| 2021-12-07 | 0.0                  |
| 2021-12-08 | 0.0                  |
| 2021-12-09 | 0.0                  |
| 2021-12-10 | 0.0                  |
| 2021-12-11 | 0.0                  |
| 2021-12-12 | 0.0                  |
| 2021-12-13 | 0.0                  |
| 2021-12-14 | 0.0                  |
| 2021-12-15 | 0.0                  |
| 2021-12-16 | 0.0                  |
| 2021-12-17 | 0.0                  |
| 2021-12-18 | 0.0                  |
| 2021-12-19 | 0.0                  |
| 2021-12-20 | 0.0                  |
| 2021-12-21 | 0.0                  |
| 2021-12-22 | 0.11473000000000001  |
| 2021-12-23 | 0.0                  |
| 2021-12-24 | 1.7580200000000001   |
| 2021-12-25 | 1.8466500000000001   |
| 2021-12-26 | 0.17219              |
| 2021-12-27 | 0.07653              |
| 2021-12-28 | 0.07653              |
| 2021-12-29 | 0.12426000000000001  |
| 2021-12-30 | 0.00957              |
| 2021-12-31 | 1.02393              |
| 2022-01-01 | 0.87043              |
| 2022-01-02 | 0.57362              |
| 2022-01-03 | 3.6219               |
| 2022-01-04 | 3.8405               |
| 2022-01-05 | 4.14463              |
| 2022-01-06 | 3.55537              |
| 2022-01-07 | 3.75455              |
| 2022-01-08 | 3.26074              |
| 2022-01-09 | 3.6219               |
| 2022-01-10 | 3.85                 |
| 2022-01-11 | 3.5933900000000003   |
| 2022-01-12 | 3.3938               |
| 2022-01-13 | 3.54587              |
| 2022-01-14 | 3.45017              |
| 2022-01-15 | 3.19421              |
| 2022-01-16 | 2.74736              |
| 2022-01-17 | 3.46983              |
| 2022-01-18 | 3.66942              |
| 2022-01-19 | 3.52686              |
| 2022-01-20 | 3.47934              |
| 2022-01-21 | 4.0124               |
| 2022-01-22 | 4.09711              |
| 2022-01-23 | 4.92169              |
| 2022-01-24 | 5.07707              |
| 2022-01-25 | 4.82686              |
| 2022-01-26 | 4.14463              |
| 2022-01-27 | 4.7857400000000005   |
| 2022-01-28 | 5.11591              |
| 2022-01-29 | 4.41074              |
| 2022-01-30 | 5.42438              |
| 2022-01-31 | 6.34091              |
| 2022-02-01 | 5.98926              |
| 2022-02-02 | 5.932230000000001    |
| 2022-02-03 | 6.8062000000000005   |
| 2022-02-04 | 6.5595               |
| 2022-02-05 | 7.02521              |
| 2022-02-06 | 7.88264              |
| 2022-02-07 | 8.88884              |
| 2022-02-08 | 8.75455              |
| 2022-02-09 | 8.01901              |
| 2022-02-10 | 7.8936               |
| 2022-02-11 | 7.41446              |
| 2022-02-12 | 7.00806              |
| 2022-02-13 | 7.10124              |
| 2022-02-14 | 7.24752              |
| 2022-02-15 | 5.89442              |
| 2022-02-16 | 4.2731               |
| 2022-02-17 | 3.81364              |
| 2022-02-18 | 3.48884              |
| 2022-02-19 | 2.88783              |
| 2022-02-20 | 2.01926              |
| 2022-02-21 | 0.24878000000000003  |
| 2022-02-22 | 0.07645              |
| 2022-02-23 | 0.0                  |
| 2022-02-24 | 0.0                  |
| 2022-02-25 | 0.0                  |
| 2022-02-26 | 0.0                  |
| 2022-02-27 | 0.0                  |
| 2022-02-28 | 0.0                  |
| 2022-03-01 | 0.0                  |
| 2022-03-02 | 0.0                  |
| 2022-03-03 | 0.0                  |
| 2022-03-04 | 0.0                  |
| 2022-03-05 | 0.0                  |
| 2022-03-06 | 0.0                  |
| 2022-03-07 | 0.0                  |
| 2022-03-08 | 0.0                  |
| 2022-03-09 | 0.0                  |
| 2022-03-10 | 0.24897000000000002  |
| 2022-03-11 | 0.0                  |
| 2022-03-12 | 0.0                  |
| 2022-03-13 | 0.0                  |
| 2022-03-14 | 0.0                  |
| 2022-03-15 | 0.0                  |
| 2022-03-16 | 0.04793000000000001  |
| 2022-03-17 | 0.0                  |
| 2022-03-18 | 0.0                  |
| 2022-03-19 | 0.0                  |
| 2022-03-20 | 0.0                  |
| 2022-03-21 | 0.0                  |
| 2022-03-22 | 0.0                  |
| 2022-03-23 | 0.0                  |
| 2022-03-24 | 124.61818            |
| 2022-03-25 | 626.79339            |
| 2022-03-26 | 1116.05372           |
| 2022-03-27 | 1137.7686            |
| 2022-03-28 | 1162.02479           |
| 2022-03-29 | 1221.69421           |
| 2022-03-30 | 1260.66116           |
| 2022-03-31 | 1181.46694           |
| 2022-04-01 | 958.78099            |
| 2022-04-02 | 943.11983            |
| 2022-04-03 | 978.36777            |
| 2022-04-04 | 949.77273            |
| 2022-04-05 | 962.29339            |
| 2022-04-06 | 987.93388            |
| 2022-04-07 | 867.7686             |
| 2022-04-08 | 838.53306            |
| 2022-04-09 | 825.88843            |
| 2022-04-10 | 815.14463            |
| 2022-04-11 | 873.45041            |
| 2022-04-12 | 1001.71488           |
| 2022-04-13 | 823.05785            |
| 2022-04-14 | 823.84298            |
| 2022-04-15 | 845.22727            |
| 2022-04-16 | 828.01653            |
| 2022-04-17 | 840.78512            |
| 2022-04-18 | 822.23141            |
| 2022-04-19 | 819.60744            |
| 2022-04-20 | 828.86364            |
| 2022-04-21 | 866.3843             |
| 2022-04-22 | 956.7562             |
| 2022-04-23 | 1027.25207           |
| 2022-04-24 | 1000.26859           |
| 2022-04-25 | 856.07438            |
| 2022-04-26 | 861.4876             |
| 2022-04-27 | 864.19421            |
| 2022-04-28 | 841.92149            |
| 2022-04-29 | 849.95868            |
| 2022-04-30 | 851.46694            |
| 2022-05-01 | 855.97107            |
| 2022-05-02 | 848.57438            |
| 2022-05-03 | 851.81818            |
| 2022-05-04 | 846.98347            |
| 2022-05-05 | 832.2314             |
| 2022-05-06 | 833.26446            |
| 2022-05-07 | 846.03306            |
| 2022-05-08 | 912.33471            |
| 2022-05-09 | 952.66529            |
| 2022-05-10 | 852.97521            |
| 2022-05-11 | 860.57851            |
| 2022-05-12 | 870.61983            |
| 2022-05-13 | 835.99174            |
| 2022-05-14 | 833.47107            |
| 2022-05-15 | 838.90496            |
| 2022-05-16 | 839.2562             |
| 2022-05-17 | 828.28512            |
| 2022-05-18 | 826.63223            |
| 2022-05-19 | 830.6405             |
| 2022-05-20 | 872.74793            |
| 2022-05-21 | 878.26446            |
| 2022-05-22 | 886.83884            |
| 2022-05-23 | 882.78926            |
| 2022-05-24 | 886.98347            |
| 2022-05-25 | 861.21901            |
| 2022-05-26 | 848.5124             |
| 2022-05-27 | 853.59504            |
| 2022-05-28 | 880.3719             |
| 2022-05-29 | 926.40496            |
| 2022-05-30 | 893.59504            |
| 2022-05-31 | 882.27273            |
| 2022-06-01 | 866.8595             |
| 2022-06-02 | 835.59917            |
| 2022-06-03 | 841.7562             |
| 2022-06-04 | 851.8595             |
| 2022-06-05 | 853.47107            |
| 2022-06-06 | 835.95041            |
| 2022-06-07 | 824.02893            |
| 2022-06-08 | 828.18182            |
| 2022-06-09 | 831.09504            |
| 2022-06-10 | 829.42149            |
| 2022-06-11 | 828.69835            |
| 2022-06-12 | 832.31405            |
| 2022-06-13 | 865.47521            |
| 2022-06-14 | 857.19008            |
| 2022-06-15 | 852.56198            |
| 2022-06-16 | 849.95868            |
| 2022-06-17 | 858.84298            |
| 2022-06-18 | 877.58264            |
| 2022-06-19 | 935.24793            |
| 2022-06-20 | 904.79339            |
| 2022-06-21 | 859.19421            |
| 2022-06-22 | 835.55785            |
| 2022-06-23 | 844.75207            |
| 2022-06-24 | 830.0                |
| 2022-06-25 | 819.00826            |
| 2022-06-26 | 822.39669            |
| 2022-06-27 | 827.93388            |
| 2022-06-28 | 829.95868            |
| 2022-06-29 | 830.6405             |
| 2022-06-30 | 840.08264            |
| 2022-07-01 | 850.78512            |
| 2022-07-02 | 858.96694            |
| 2022-07-03 | 856.98347            |
| 2022-07-04 | 866.15702            |
| 2022-07-05 | 886.67355            |
| 2022-07-06 | 930.78512            |
| 2022-07-07 | 903.03719            |
| 2022-07-08 | 850.10331            |
| 2022-07-09 | 847.31405            |
| 2022-07-10 | 860.24793            |
| 2022-07-11 | 860.51653            |
| 2022-07-12 | 861.94215            |
| 2022-07-13 | 878.42975            |
| 2022-07-14 | 980.97107            |
| 2022-07-15 | 955.78512            |
| 2022-07-16 | 931.1157             |
| 2022-07-17 | 942.04545            |
| 2022-07-18 | 932.89256            |
| 2022-07-19 | 938.73967            |
| 2022-07-20 | 941.52893            |
| 2022-07-21 | 949.17355            |
| 2022-07-22 | 946.21901            |
| 2022-07-23 | 943.45041            |
| 2022-07-24 | 950.99174            |
| 2022-07-25 | 934.66942            |
| 2022-07-26 | 929.00826            |
| 2022-07-27 | 934.31818            |
| 2022-07-28 | 935.72314            |
| 2022-07-29 | 935.57851            |
| 2022-07-30 | 934.97934            |
| 2022-07-31 | 933.8843             |
| 2022-08-01 | 936.30165            |
| 2022-08-02 | 941.57025            |
| 2022-08-03 | 942.52066            |
| 2022-08-04 | 949.91736            |
| 2022-08-05 | 929.71074            |
| 2022-08-06 | 921.17769            |
| 2022-08-07 | 922.14876            |
| 2022-08-08 | 917.2314             |
| 2022-08-09 | 917.45868            |
| 2022-08-10 | 917.95455            |
| 2022-08-11 | 925.18595            |
| 2022-08-12 | 922.04545            |
| 2022-08-13 | 916.21901            |
| 2022-08-14 | 921.67355            |
| 2022-08-15 | 924.11157            |
| 2022-08-16 | 908.94628            |
| 2022-08-17 | 896.40496            |
| 2022-08-18 | 901.15702            |
| 2022-08-19 | 880.30992            |
| 2022-08-20 | 864.95868            |
| 2022-08-21 | 868.20248            |
| 2022-08-22 | 876.61157            |
| 2022-08-23 | 877.10744            |
| 2022-08-24 | 874.73141            |
| 2022-08-25 | 876.61157            |
| 2022-08-26 | 884.95868            |
| 2022-08-27 | 881.52893            |
| 2022-08-28 | 883.28512            |
| 2022-08-29 | 887.68595            |
| 2022-08-30 | 887.97521            |
| 2022-08-31 | 888.71901            |
| 2022-09-01 | 885.76446            |
| 2022-09-02 | 957.14876            |
| 2022-09-03 | 987.89256            |
| 2022-09-04 | 990.45455            |
| 2022-09-05 | 990.95041            |
| 2022-09-06 | 994.29752            |
| 2022-09-07 | 994.44215            |
| 2022-09-08 | 999.71074            |
| 2022-09-09 | 1004.33884           |
| 2022-09-10 | 1013.18182           |
| 2022-09-11 | 1020.59917           |
| 2022-09-12 | 1008.96694           |
| 2022-09-13 | 1001.21901           |
| 2022-09-14 | 999.33884            |
| 2022-09-15 | 1132.93388           |
| 2022-09-16 | 1206.30165           |
| 2022-09-17 | 1200.14463           |
| 2022-09-18 | 1204.95868           |
| 2022-09-19 | 1231.61157           |
| 2022-09-20 | 1348.92562           |
| 2022-09-21 | 1344.93802           |
| 2022-09-22 | 1346.36364           |
| 2022-09-23 | 1361.63223           |
| 2022-09-24 | 1372.41736           |
| 2022-09-25 | 1363.45041           |
| 2022-09-26 | 1353.01653           |
| 2022-09-27 | 1347.02479           |
| 2022-09-28 | 1346.30165           |
| 2022-09-29 | 1340.16529           |
| 2022-09-30 | 1331.52893           |
| 2022-10-01 | 1320.92975           |
| 2022-10-02 | 1349.6281            |
| 2022-10-03 | 1362.29339           |
| 2022-10-04 | 1398.69835           |
| 2022-10-05 | 1389.56612           |
| 2022-10-06 | 1371.83884           |
| 2022-10-07 | 1362.58264           |
| 2022-10-08 | 1363.55372           |
| 2022-10-09 | 1364.52479           |
| 2022-10-10 | 1337.00413           |
| 2022-10-11 | 1302.08678           |
| 2022-10-12 | 1306.71488           |
| 2022-10-13 | 1309.2562            |
| 2022-10-14 | 1315.20661           |
| 2022-10-15 | 1312.74793           |
| 2022-10-16 | 1320.18595           |
| 2022-10-17 | 1322.27273           |
| 2022-10-18 | 1281.61157           |
| 2022-10-19 | 1253.65702           |
| 2022-10-20 | 1156.40496           |
| 2022-10-21 | 1080.20661           |
| 2022-10-22 | 1131.52893           |
| 2022-10-23 | 1168.69835           |
| 2022-10-24 | 1130.59917           |
| 2022-10-25 | 1118.96694           |
| 2022-10-26 | 1129.54545           |
| 2022-10-27 | 1166.4876            |
| 2022-10-28 | 398.49938            |
| 2022-10-29 | 7.38368              |
| 2022-10-30 | 4.64628              |
| 2022-10-31 | 1.56921              |
| 2022-11-01 | 0.0095               |
| 2022-11-02 | 0.0                  |
| 2022-11-03 | 0.1905               |
| 2022-11-04 | 0.6312               |
| 2022-11-05 | 0.0                  |
| 2022-11-06 | 0.0                  |
| 2022-11-07 | 0.0                  |
| 2022-11-08 | 0.0                  |
| 2022-11-09 | 0.0                  |
| 2022-11-10 | 668.86777            |
| 2022-11-11 | 897.99587            |
| 2022-11-12 | 882.02479            |
| 2022-11-13 | 901.50826            |
| 2022-11-14 | 882.25207            |
| 2022-11-15 | 1015.88843           |
| 2022-11-16 | 953.34711            |
| 2022-11-17 | 991.79752            |
| 2022-11-18 | 1092.74793           |
| 2022-11-19 | 1052.21074           |
| 2022-11-20 | 1053.86364           |
| 2022-11-21 | 1016.0124            |
| 2022-11-22 | 1032.97521           |
| 2022-11-23 | 1041.46694           |
| 2022-11-24 | 1075.0               |
| 2022-11-25 | 1072.33471           |
| 2022-11-26 | 1069.73141           |
| 2022-11-27 | 1075.0               |
| 2022-11-28 | 1085.95041           |
| 2022-11-29 | 1078.36777           |
| 2022-11-30 | 1060.16529           |
| 2022-12-01 | 1041.69421           |
| 2022-12-02 | 1079.91736           |
| 2022-12-03 | 1084.95868           |
| 2022-12-04 | 1077.27273           |
| 2022-12-05 | 1076.40496           |
| 2022-12-06 | 1094.85537           |
| 2022-12-07 | 1096.73554           |
| 2022-12-08 | 1085.76446           |
| 2022-12-09 | 1078.36777           |
| 2022-12-10 | 1054.97934           |
| 2022-12-11 | 1106.67355           |
| 2022-12-12 | 1089.02893           |
| 2022-12-13 | 1067.1281            |
| 2022-12-14 | 1066.40496           |
| 2022-12-15 | 1054.42149           |
| 2022-12-16 | 983.78099            |
| 2022-12-17 | 1059.2562            |
| 2022-12-18 | 1086.13636           |
| 2022-12-19 | 1054.77273           |
| 2022-12-20 | 1069.42149           |
| 2022-12-21 | 1035.86777           |
| 2022-12-22 | 989.52479            |
| 2022-12-23 | 1087.00413           |
| 2022-12-24 | 1164.91736           |
| 2022-12-25 | 1189.77273           |
| 2022-12-26 | 1159.11157           |
| 2022-12-27 | 1132.78926           |
| 2022-12-28 | 1097.00535           |
| 2022-12-29 | 1128.65338           |
| 2022-12-30 | 1161.65289           |
| 2022-12-31 | 1074.46281           |
| 2023-01-01 | 1099.15289           |
| 2023-01-02 | 1101.32231           |
| 2023-01-03 | 1070.12397           |
| 2023-01-04 | 1065.95041           |
| 2023-01-05 | 1053.26446           |
| 2023-01-06 | 1052.93388           |
| 2023-01-07 | 1062.68595           |
| 2023-01-08 | 1062.27273           |
| 2023-01-09 | 1057.29339           |
| 2023-01-10 | 1068.63636           |
| 2023-01-11 | 1076.3843            |
| 2023-01-12 | 1068.32645           |
| 2023-01-13 | 1139.3595            |
| 2023-01-14 | 1053.71901           |
| 2023-01-15 | 1060.45455           |
| 2023-01-16 | 1064.81405           |
| 2023-01-17 | 1064.04959           |
| 2023-01-18 | 1061.73554           |
| 2023-01-19 | 1052.89256           |
| 2023-01-20 | 1054.73141           |
| 2023-01-21 | 1025.99174           |
| 2023-01-22 | 1006.09504           |
| 2023-01-23 | 1102.7686            |
| 2023-01-24 | 1118.76033           |
| 2023-01-25 | 1027.27273           |
| 2023-01-26 | 990.59917            |
| 2023-01-27 | 1042.14876           |
| 2023-01-28 | 1041.05372           |
| 2023-01-29 | 1036.05372           |
| 2023-01-30 | 1035.18595           |
| 2023-01-31 | 1006.92149           |
| 2023-02-01 | 1154.54545           |
| 2023-02-02 | 1076.71488           |
| 2023-02-03 | 1088.1405            |
| 2023-02-04 | 1075.84711           |
| 2023-02-05 | 1109.00826           |
| 2023-02-06 | 1043.07851           |
| 2023-02-07 | 1057.52066           |
| 2023-02-08 | 1054.89669           |
| 2023-02-09 | 1056.96281           |
| 2023-02-10 | 1038.59504           |
| 2023-02-11 | 1016.50826           |
| 2023-02-12 | 1019.09091           |
| 2023-02-13 | 1052.35537           |
| 2023-02-14 | 1032.85124           |
| 2023-02-15 | 1024.66942           |
| 2023-02-16 | 1036.23967           |
| 2023-02-17 | 1111.65289           |
| 2023-02-18 | 1080.76446           |
| 2023-02-19 | 1106.23967           |
| 2023-02-20 | 1083.82231           |
| 2023-02-21 | 1067.2314            |
| 2023-02-22 | 1082.00413           |
| 2023-02-23 | 1064.2562            |
| 2023-02-24 | 1029.79339           |
| 2023-02-25 | 1024.50413           |
| 2023-02-26 | 1027.5               |
| 2023-02-27 | 1031.83884           |
| 2023-02-28 | 1031.30165           |
| 2023-03-01 | 1027.43802           |
| 2023-03-02 | 950.45455            |
| 2023-03-03 | 1001.26033           |
| 2023-03-04 | 1000.82645           |
| 2023-03-05 | 1002.85124           |
| 2023-03-06 | 447.81508            |
| 2023-03-07 | 1.06198              |
| 2023-03-08 | 0.0                  |
| 2023-03-09 | 0.0                  |
| 2023-03-10 | 0.17252              |
| 2023-03-11 | 3.3343               |
| 2023-03-12 | 2.44731              |
| 2023-03-13 | 0.41983000000000004  |
| 2023-03-14 | 0.0                  |
| 2023-03-15 | 0.23946              |
| 2023-03-16 | 0.42087              |
| 2023-03-17 | 564.11508            |
| 2023-03-18 | 1070.3719            |
| 2023-03-19 | 1065.47521           |
| 2023-03-20 | 1054.23554           |
| 2023-03-21 | 1040.92975           |
| 2023-03-22 | 1064.11157           |
| 2023-03-23 | 1065.33058           |
| 2023-03-24 | 1062.47934           |
| 2023-03-25 | 1056.40496           |
| 2023-03-26 | 1079.89669           |
| 2023-03-27 | 1043.5124            |
| 2023-03-28 | 1040.78512           |
| 2023-03-29 | 1044.50413           |
| 2023-03-30 | 1051.1157            |
| 2023-03-31 | 1053.16116           |
| 2023-04-01 | 1049.27686           |
| 2023-04-02 | 1051.15702           |
| 2023-04-03 | 1067.08678           |
| 2023-04-04 | 1064.31818           |
| 2023-04-05 | 1247.91322           |
| 2023-04-06 | 1360.76446           |
| 2023-04-07 | 1359.17355           |
| 2023-04-08 | 1357.33471           |
| 2023-04-09 | 1364.6281            |
| 2023-04-10 | 1340.70248           |
| 2023-04-11 | 1276.19835           |
| 2023-04-12 | 1318.57438           |
| 2023-04-13 | 1470.84711           |
| 2023-04-14 | 1569.02893           |
| 2023-04-15 | 1584.48347           |
| 2023-04-16 | 1582.74793           |
| 2023-04-17 | 1582.99587           |
| 2023-04-18 | 1567.16942           |
| 2023-04-19 | 1551.67355           |
| 2023-04-20 | 1597.47934           |
| 2023-04-21 | 1677.04545           |
| 2023-04-22 | 1682.85124           |
| 2023-04-23 | 1688.76033           |
| 2023-04-24 | 1684.85537           |
| 2023-04-25 | 1653.71901           |
| 2023-04-26 | 1573.45041           |
| 2023-04-27 | 1568.03719           |
| 2023-04-28 | 1558.92562           |
| 2023-04-29 | 1714.54545           |
| 2023-04-30 | 1747.25207           |
| 2023-05-01 | 1706.23967           |
| 2023-05-02 | 1731.52893           |
| 2023-05-03 | 1729.17355           |
| 2023-05-04 | 1711.42562           |
| 2023-05-05 | 1590.06198           |
| 2023-05-06 | 1531.77686           |
| 2023-05-07 | 1536.57025           |
| 2023-05-08 | 1532.70661           |
| 2023-05-09 | 1530.04132           |
| 2023-05-10 | 1536.61157           |
| 2023-05-11 | 1636.96281           |
| 2023-05-12 | 1735.51653           |
| 2023-05-13 | 1745.53719           |
| 2023-05-14 | 1756.07438           |
| 2023-05-15 | 1760.59917           |
| 2023-05-16 | 1748.34711           |
| 2023-05-17 | 1711.83884           |
| 2023-05-18 | 1640.61983           |
| 2023-05-19 | 1571.69421           |
| 2023-05-20 | 1586.28099           |
| 2023-05-21 | 1638.30579           |
| 2023-05-22 | 1607.89256           |
| 2023-05-23 | 1630.97107           |
| 2023-05-24 | 1597.68595           |
| 2023-05-25 | 1661.61157           |
| 2023-05-26 | 1758.28512           |
| 2023-05-27 | 1764.07025           |
| 2023-05-28 | 1766.34298           |
| 2023-05-29 | 1756.19835           |
| 2023-05-30 | 1729.94741           |
| 2023-05-31 | 1668.09917           |
| 2023-06-01 | 1693.18182           |
| 2023-06-02 | 1696.46694           |
| 2023-06-03 | 1695.66116           |
| 2023-06-04 | 1694.23554           |
| 2023-06-05 | 1696.3843            |
| 2023-06-06 | 1703.05785           |
| 2023-06-07 | 1717.83058           |
| 2023-06-08 | 1719.64876           |
| 2023-06-09 | 1713.42975           |
| 2023-06-10 | 1718.73967           |
| 2023-06-11 | 1722.31405           |
| 2023-06-12 | 1717.10744           |
| 2023-06-13 | 1719.33884           |
| 2023-06-14 | 1719.60744           |
| 2023-06-15 | 1720.39256           |
| 2023-06-16 | 1718.2438            |
| 2023-06-17 | 1718.90496           |
| 2023-06-18 | 1731.7562            |
| 2023-06-19 | 1731.03306           |
| 2023-06-20 | 1728.69835           |
| 2023-06-21 | 1761.50826           |
| 2023-06-22 | 1792.54132           |
| 2023-06-23 | 1794.48347           |
| 2023-06-24 | 1796.61157           |
| 2023-06-25 | 1799.75207           |
| 2023-06-26 | 1703.86364           |
| 2023-06-27 | 1695.41322           |
| 2023-06-28 | 1706.3843            |
| 2023-06-29 | 1684.75207           |
| 2023-06-30 | 1688.05785           |
| 2023-07-01 | 1687.93388           |
| 2023-07-02 | 1674.79339           |
| 2023-07-03 | 1679.02893           |
| 2023-07-04 | 1678.67769           |
| 2023-07-05 | 1679.85537           |
| 2023-07-06 | 1664.56612           |
| 2023-07-07 | 1660.59917           |
| 2023-07-08 | 1669.42149           |
| 2023-07-09 | 1672.14876           |
| 2023-07-10 | 1668.32645           |
| 2023-07-11 | 1703.34711           |
| 2023-07-12 | 1723.45041           |
| 2023-07-13 | 1708.11983           |
| 2023-07-14 | 1694.13223           |
| 2023-07-15 | 1694.69008           |
| 2023-07-16 | 1693.32645           |
| 2023-07-17 | 1678.94628           |
| 2023-07-18 | 1663.1405            |
| 2023-07-19 | 1667.47934           |
| 2023-07-20 | 1667.60331           |
| 2023-07-21 | 1674.27686           |
| 2023-07-22 | 1661.34298           |
| 2023-07-23 | 1659.54545           |
| 2023-07-24 | 1664.23554           |
| 2023-07-25 | 1664.17355           |
| 2023-07-26 | 1671.52893           |
| 2023-07-27 | 1666.61157           |
| 2023-07-28 | 1629.15289           |
| 2023-07-29 | 1656.90083           |
| 2023-07-30 | 1656.69421           |
| 2023-07-31 | 1658.1405            |
| 2023-08-01 | 1658.30579           |
| 2023-08-02 | 1669.23554           |
| 2023-08-03 | 1643.53306           |
| 2023-08-04 | 1634.23554           |
| 2023-08-05 | 1665.47521           |
| 2023-08-06 | 1678.8843            |
| 2023-08-07 | 1675.97107           |
| 2023-08-08 | 1725.68182           |
| 2023-08-09 | 1746.94215           |
| 2023-08-10 | 1728.40909           |
| 2023-08-11 | 1687.74793           |
| 2023-08-12 | 1665.86777           |
| 2023-08-13 | 1670.99174           |
| 2023-08-14 | 1672.10744           |
| 2023-08-15 | 1659.13223           |
| 2023-08-16 | 1740.72314           |
| 2023-08-17 | 1607.39669           |
| 2023-08-18 | 1644.27686           |
| 2023-08-19 | 1782.19008           |
| 2023-08-20 | 1634.58678           |
| 2023-08-21 | 1651.13636           |
| 2023-08-22 | 1652.02479           |
| 2023-08-23 | 1642.19008           |
| 2023-08-24 | 1637.78926           |
| 2023-08-25 | 1688.73967           |
| 2023-08-26 | 1698.82231           |
| 2023-08-27 | 1697.66529           |
| 2023-08-28 | 1696.32231           |
| 2023-08-29 | 1692.80992           |
| 2023-08-30 | 1677.8719            |
| 2023-08-31 | 1675.59917           |
| 2023-09-01 | 1672.97521           |
| 2023-09-02 | 1700.3719            |
| 2023-09-03 | 1700.14463           |
| 2023-09-04 | 1693.36777           |
| 2023-09-05 | 1694.19421           |
| 2023-09-06 | 1658.01653           |
| 2023-09-07 | 1624.31818           |
| 2023-09-08 | 1621.13636           |
| 2023-09-09 | 1606.57025           |
| 2023-09-10 | 1595.43388           |
| 2023-09-11 | 1601.63223           |
| 2023-09-12 | 1615.7438            |
| 2023-09-13 | 1677.00413           |
| 2023-09-14 | 1702.06612           |
| 2023-09-15 | 1708.03719           |
| 2023-09-16 | 1709.29752           |
| 2023-09-17 | 1706.07438           |
| 2023-09-18 | 1742.64463           |
| 2023-09-19 | 1727.57969           |
| 2023-09-20 | 1712.58264           |
| 2023-09-21 | 1703.6157            |
| 2023-09-22 | 1703.90496           |
| 2023-09-23 | 1704.2562            |
| 2023-09-24 | 1701.57025           |
| 2023-09-25 | 1700.53719           |
| 2023-09-26 | 1667.31405           |
| 2023-09-27 | 1650.30992           |
| 2023-09-28 | 1655.33058           |
| 2023-09-29 | 1646.65289           |
| 2023-09-30 | 1636.32231           |
| 2023-10-01 | 1634.00826           |
| 2023-10-02 | 1654.79339           |
| 2023-10-03 | 1650.92975           |
| 2023-10-04 | 1647.29339           |
| 2023-10-05 | 1646.46694           |
| 2023-10-06 | 1643.6157            |
| 2023-10-07 | 1643.63636           |
| 2023-10-08 | 1642.95455           |
| 2023-10-09 | 1647.33471           |
| 2023-10-10 | 1642.72727           |
| 2023-10-11 | 1641.81818           |
| 2023-10-12 | 1712.5               |
| 2023-10-13 | 1633.55372           |
| 2023-10-14 | 1561.3843            |
| 2023-10-15 | 1561.07438           |
| 2023-10-16 | 1560.16529           |
| 2023-10-17 | 1570.04132           |
| 2023-10-18 | 1572.43802           |
| 2023-10-19 | 1563.73967           |
| 2023-10-20 | 1562.58264           |
| 2023-10-21 | 1562.37603           |
| 2023-10-22 | 1560.78512           |
| 2023-10-23 | 1558.57438           |
| 2023-10-24 | 1556.23967           |
| 2023-10-25 | 1557.58264           |
| 2023-10-26 | 1600.57851           |
| 2023-10-27 | 1695.0               |
| 2023-10-28 | 560.46281            |
| 2023-10-29 | 24.69215             |
| 2023-10-30 | 21.12831             |
| 2023-10-31 | 19.3686              |
| 2023-11-01 | 16.7876              |
| 2023-11-02 | 14.01157             |
| 2023-11-03 | 10.52376             |
| 2023-11-04 | 7.08079              |
| 2023-11-05 | 3.66928              |
| 2023-11-06 | 0.55455              |
| 2023-11-07 | 0.0                  |
| 2023-11-08 | 0.0                  |
| 2023-11-09 | 0.0                  |
| 2023-11-10 | 0.0                  |
| 2023-11-11 | 0.0                  |
| 2023-11-12 | 0.0                  |
| 2023-11-13 | 0.0                  |
| 2023-11-14 | 0.0                  |
| 2023-11-15 | 0.0                  |
| 2023-11-16 | 0.0                  |
| 2023-11-17 | 0.0                  |
| 2023-11-18 | 0.0                  |
| 2023-11-19 | 0.0                  |
| 2023-11-20 | 0.0                  |
| 2023-11-21 | 0.0                  |
| 2023-11-22 | 926.3843             |
| 2023-11-23 | 1527.70661           |
| 2023-11-24 | 1544.77273           |
| 2023-11-25 | 1563.49174           |
| 2023-11-26 | 1565.59917           |
| 2023-11-27 | 1595.14463           |
| 2023-11-28 | 1586.77686           |
| 2023-11-29 | 1569.91736           |
| 2023-11-30 | 1551.90083           |
| 2023-12-01 | 1508.07851           |
| 2023-12-02 | 1549.91736           |
| 2023-12-03 | 1542.58264           |
| 2023-12-04 | 1542.8719            |
| 2023-12-05 | 1545.24793           |
| 2023-12-06 | 1542.93388           |
| 2023-12-07 | 1547.85124           |
| 2023-12-08 | 1531.17769           |
| 2023-12-09 | 1523.80165           |
| 2023-12-10 | 1514.60744           |
| 2023-12-11 | 1506.98347           |
| 2023-12-12 | 1479.02893           |
| 2023-12-13 | 1463.96694           |
| 2023-12-14 | 1468.76033           |
| 2023-12-15 | 1464.44215           |
| 2023-12-16 | 1459.3595            |
| 2023-12-17 | 1453.03719           |
| 2023-12-18 | 1450.86777           |
| 2023-12-19 | 1463.80165           |
| 2023-12-20 | 1475.04132           |
| 2023-12-21 | 1501.23967           |
| 2023-12-22 | 1530.02066           |
| 2023-12-23 | 1540.41322           |
| 2023-12-24 | 1546.36364           |
| 2023-12-25 | 1539.50413           |
| 2023-12-26 | 1537.95455           |
| 2023-12-27 | 1467.65192           |
| 2023-12-28 | 1468.01653           |
| 2023-12-29 | 1515.51653           |
| 2023-12-30 | 1442.62397           |
| 2023-12-31 | 1442.62397           |
| 2024-01-01 | 1497.68595           |
| 2024-01-02 | 1531.54959           |
| 2024-01-03 | 1520.12397           |
| 2024-01-04 | 1471.32231           |
| 2024-01-05 | 1505.10331           |
| 2024-01-06 | 1472.60331           |
| 2024-01-07 | 1521.98347           |
| 2024-01-08 | 1420.39256           |
| 2024-01-09 | 1641.3843            |
| 2024-01-10 | 1389.31818           |
| 2024-01-11 | 1398.94628           |
| 2024-01-12 | 1504.58678           |
| 2024-01-13 | 1531.46694           |
| 2024-01-14 | 1409.13223           |
| 2024-01-15 | 1430.55785           |
| 2024-01-16 | 1541.77686           |
| 2024-01-17 | 1426.79752           |
| 2024-01-18 | 1466.32231           |
| 2024-01-19 | 1642.16942           |
| 2024-01-20 | 1612.66529           |
| 2024-01-21 | 1604.81405           |
| 2024-01-22 | 1625.30992           |
| 2024-01-23 | 1546.73554           |
| 2024-01-24 | 1533.47107           |
| 2024-01-25 | 1546.32231           |
| 2024-01-26 | 1616.05372           |
| 2024-01-27 | 1658.09917           |
| 2024-01-28 | 1336.1157            |
| 2024-01-29 | 1324.40083           |
| 2024-01-30 | 1344.87603           |
| 2024-01-31 | 1337.60331           |
| 2024-02-01 | 1337.06612           |
| 2024-02-02 | 1339.71074           |
| 2024-02-03 | 1348.05785           |
| 2024-02-04 | 1352.35537           |
| 2024-02-05 | 1346.57025           |
| 2024-02-06 | 1346.3843            |
| 2024-02-07 | 1382.56198           |
| 2024-02-08 | 521.07645            |
| 2024-02-09 | 618.7                |
| 2024-02-10 | 1224.38017           |
| 2024-02-11 | 1234.93614           |
| 2024-02-12 | 1237.2314            |
| 2024-02-13 | 1238.63636           |
| 2024-02-14 | 1308.69835           |
| 2024-02-15 | 1510.55785           |
| 2024-02-16 | 1536.40496           |
| 2024-02-17 | 1540.20661           |
| 2024-02-18 | 1631.90083           |
| 2024-02-19 | 1571.26033           |
| 2024-02-20 | 1590.82645           |
| 2024-02-21 | 1527.27273           |
| 2024-02-22 | 1611.50826           |
| 2024-02-23 | 1708.82231           |
| 2024-02-24 | 1703.96694           |
| 2024-02-25 | 1701.07438           |
| 2024-02-26 | 1702.00413           |
| 2024-02-27 | 1690.02066           |
| 2024-02-28 | 1669.07025           |
| 2024-02-29 | 1650.28926           |
| 2024-03-01 | 1682.10744           |
| 2024-03-02 | 1691.15702           |
| 2024-03-03 | 1683.84298           |
| 2024-03-04 | 1697.43802           |
| 2024-03-05 | 1119.50413           |
| 2024-03-06 | 767.74793            |
| 2024-03-07 | 1326.63223           |
| 2024-03-08 | 554.2345             |
| 2024-03-09 | 8.51116              |
| 2024-03-10 | 5.49566              |
| 2024-03-11 | 1.43554              |
| 2024-03-12 | 0.0                  |
| 2024-03-13 | 0.0                  |
| 2024-03-14 | 0.0                  |
| 2024-03-15 | 0.0                  |
| 2024-03-16 | 0.0                  |
| 2024-03-17 | 0.0                  |
| 2024-03-18 | 0.0                  |
| 2024-03-19 | 0.0                  |
| 2024-03-20 | 0.0                  |
| 2024-03-21 | 0.0                  |
| 2024-03-22 | 38.44215             |
| 2024-03-23 | 133.69008            |
| 2024-03-24 | 108.03554            |
| 2024-03-25 | 460.59421            |
| 2024-03-26 | 1031.71488           |
| 2024-03-27 | 1196.8595            |
| 2024-03-28 | 1503.82231           |
| 2024-03-29 | 1623.57438           |
| 2024-03-30 | 1458.94628           |
| 2024-03-31 | 1545.3719            |
| 2024-04-01 | 1592.25207           |
| 2024-04-02 | 1630.16529           |
| 2024-04-03 | 1665.80579           |
| 2024-04-04 | 1669.40083           |
| 2024-04-05 | 1687.39669           |
| 2024-04-06 | 1666.07438           |
| 2024-04-07 | 1657.10744           |
| 2024-04-08 | 1656.07438           |
| 2024-04-09 | 1642.70661           |
| 2024-04-10 | 1629.23554           |
| 2024-04-11 | 1627.56198           |
| 2024-04-12 | 1658.49174           |
| 2024-04-13 | 1711.05372           |
| 2024-04-14 | 1693.73967           |
| 2024-04-15 | 1674.46281           |
| 2024-04-16 | 1588.45041           |
| 2024-04-17 | 1664.7314            |
| 2024-04-18 | 1667.70661           |
| 2024-04-19 | 1615.86777           |
| 2024-04-20 | 1612.25207           |
| 2024-04-21 | 1616.03306           |
| 2024-04-22 | 1632.89256           |
| 2024-04-23 | 1642.29339           |
| 2024-04-24 | 1677.66529           |
| 2024-04-25 | 1711.92149           |
| 2024-04-26 | 1721.0124            |
| 2024-04-27 | 1726.61157           |
| 2024-04-28 | 1723.40909           |
| 2024-04-29 | 1724.3595            |
| 2024-04-30 | 1720.08264           |
| 2024-05-01 | 1726.19835           |
| 2024-05-02 | 1724.54545           |
| 2024-05-03 | 1724.97934           |
| 2024-05-04 | 1723.28512           |
| 2024-05-05 | 1738.34711           |
| 2024-05-06 | 1736.88017           |
| 2024-05-07 | 1730.53719           |
| 2024-05-08 | 1728.86364           |
| 2024-05-09 | 1729.60744           |
| 2024-05-10 | 1733.16116           |
| 2024-05-11 | 1738.47107           |
| 2024-05-12 | 1732.39669           |
| 2024-05-13 | 1724.29752           |
| 2024-05-14 | 1724.7314            |
| 2024-05-15 | 1723.45041           |
| 2024-05-16 | 1718.90496           |
| 2024-05-17 | 1715.55785           |
| 2024-05-18 | 1714.19421           |
| 2024-05-19 | 1712.47934           |
| 2024-05-20 | 1720.78512           |
| 2024-05-21 | 1725.53719           |
| 2024-05-22 | 1728.82231           |
| 2024-05-23 | 1674.33884           |
| 2024-05-24 | 1653.11983           |
| 2024-05-25 | 1659.91736           |
| 2024-05-26 | 1663.84298           |
| 2024-05-27 | 1660.51653           |
| 2024-05-28 | 1658.26446           |
| 2024-05-29 | 1682.04545           |
| 2024-05-30 | 1588.40909           |
| 2024-05-31 | 1609.02893           |
| 2024-06-01 | 1603.76033           |
| 2024-06-02 | 1607.37603           |
| 2024-06-03 | 1605.12397           |