datetime,pool elevation1975-04-30,7446.061975-05-01,7446.11975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,7448.081975-05-14,7448.581975-05-15,7449.251975-05-16,7450.01975-05-17,7450.451975-05-18,7450.81975-05-19,7451.11975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,7454.381975-05-28,1975-05-29,1975-05-30,1975-05-31,7455.481975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,7457.611975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,7459.431975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,7465.621975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,7471.971975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,7474.681975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,7475.131975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,7475.911975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,7476.01975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,7475.681975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,7476.071975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,7476.021975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,7476.021975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,7475.881975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,7475.61976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,7475.211976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,7475.01976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,7474.561976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,7476.521976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,7478.771976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,7479.211976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,7479.41976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,7479.821976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,7479.851976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,7479.821976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,7479.781976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,7479.311976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,7478.821976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,7478.271976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,7477.451976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,7476.231976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,1977-02-01,7475.321977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,7474.761977-02-26,1977-02-27,1977-02-28,1977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,7474.031977-03-29,1977-03-30,1977-03-31,1977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,7475.151977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,1977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,7472.371977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,7471.861977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,7471.161977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,7470.891977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,7469.321977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,1978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,1978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,1978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,1978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,7475.191978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,7475.131978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,7475.11979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,7474.931979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,7474.631979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,7474.381979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,7476.141979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,7481.71979-05-28,1979-05-29,1979-05-30,1979-05-31,1979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,1979-07-01,7484.061979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,1979-08-01,7484.711979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,7484.991979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,7484.891979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,7484.851979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,7484.721979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,7484.411980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,7484.491980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,7484.461980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,7484.171980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,7487.671980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,7495.521980-05-30,1980-05-31,1980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,7498.771980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,7500.281980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,7500.131980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,7500.51980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,7500.471980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,7500.421980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,7500.151981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,7499.521981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,7498.951981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,7498.821981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,7499.131981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,7498.81981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,7498.021981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,7496.881981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,7495.551981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,7494.31981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,7494.031981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,7493.511981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,7493.171982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,7493.01982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,7492.351982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,7491.721982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,7492.01982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,7497.01982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,7499.31982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,7501.01982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,7501.01982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,7494.01983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,7494.01983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,7493.471983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,7485.151983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,7471.751983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,7498.61983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,7512.51983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,7522.381983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,7528.51983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,7532.581983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,7535.111983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,7536.251983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,7536.311983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,7535.651983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,7535.021983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,7533.831983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,7532.21983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,7528.651983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,7517.21984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,7516.11984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,7514.751984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,7511.01984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,7509.971984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,7508.11984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,7506.51984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,7506.31984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,7506.21984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,7506.171984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,7506.291984-03-23,7506.331984-03-24,7506.351984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,7506.451984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,7508.891984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,7512.851984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,7518.51984-05-14,7520.391984-05-15,7521.721984-05-16,7522.941984-05-17,7524.181984-05-18,7525.621984-05-19,7526.781984-05-20,7527.981984-05-21,7529.221984-05-22,7530.321984-05-23,7531.461984-05-24,7532.51984-05-25,7533.641984-05-26,7534.571984-05-27,7535.51984-05-28,7536.381984-05-29,7537.221984-05-30,7538.051984-05-31,7538.781984-06-01,7539.511984-06-02,7540.21984-06-03,7540.841984-06-04,7541.421984-06-05,7542.01984-06-06,7542.511984-06-07,7543.151984-06-08,7543.781984-06-09,7544.261984-06-10,7544.681984-06-11,7545.151984-06-12,7545.581984-06-13,1984-06-14,7546.351984-06-15,7546.721984-06-16,7547.141984-06-17,7547.471984-06-18,7547.471984-06-19,7548.041984-06-20,7548.311984-06-21,7548.581984-06-22,7548.831984-06-23,7549.11984-06-24,7549.391984-06-25,7549.611984-06-26,7549.811984-06-27,7549.881984-06-28,7550.051984-06-29,7550.211984-06-30,7550.351984-07-01,7550.461984-07-02,7550.571984-07-03,7550.661984-07-04,7550.741984-07-05,7550.811984-07-06,7550.871984-07-07,7550.921984-07-08,7550.951984-07-09,7550.961984-07-10,7550.981984-07-11,7550.961984-07-12,7550.961984-07-13,7550.981984-07-14,7550.961984-07-15,7550.941984-07-16,7550.91984-07-17,7550.851984-07-18,7550.81984-07-19,7550.721984-07-20,7550.641984-07-21,7550.61984-07-22,7550.61984-07-23,7550.541984-07-24,7550.471984-07-25,7550.391984-07-26,7550.31984-07-27,7550.231984-07-28,7550.151984-07-29,7550.071984-07-30,7549.991984-07-31,7549.911984-08-01,7549.831984-08-02,7549.751984-08-03,7549.641984-08-04,7549.581984-08-05,7549.51984-08-06,7549.41984-08-07,7549.31984-08-08,7549.181984-08-09,7549.131984-08-10,7548.971984-08-11,7548.881984-08-12,7548.771984-08-13,7548.631984-08-14,7548.571984-08-15,7548.441984-08-16,7548.331984-08-17,7548.211984-08-18,7548.071984-08-19,7547.941984-08-20,7547.961984-08-21,7547.961984-08-22,7547.961984-08-23,7547.961984-08-24,7547.961984-08-25,7547.81984-08-26,7547.761984-08-27,7547.61984-08-28,7547.441984-08-29,7547.271984-08-30,7547.141984-08-31,7547.071984-09-01,7546.851984-09-02,7546.681984-09-03,7546.541984-09-04,7546.41984-09-05,7546.271984-09-06,7546.181984-09-07,7545.961984-09-08,7545.81984-09-09,7545.641984-09-10,7545.481984-09-11,7545.321984-09-12,7545.151984-09-13,7545.011984-09-14,7544.871984-09-15,7544.731984-09-16,7544.531984-09-17,7544.431984-09-18,7544.31984-09-19,7544.151984-09-20,7544.041984-09-21,7543.91984-09-22,7543.751984-09-23,7543.621984-09-24,7543.421984-09-25,7543.251984-09-26,7543.11984-09-27,7542.961984-09-28,7542.781984-09-29,7542.621984-09-30,7542.451984-10-01,7542.331984-10-02,7542.231984-10-03,7542.111984-10-04,7541.981984-10-05,7541.841984-10-06,7541.681984-10-07,7541.531984-10-08,7541.41984-10-09,7541.291984-10-10,7541.131984-10-11,7540.951984-10-12,7540.921984-10-13,7540.891984-10-14,7540.851984-10-15,7540.811984-10-16,7540.771984-10-17,7540.741984-10-18,7540.721984-10-19,7540.691984-10-20,7540.681984-10-21,1984-10-22,1984-10-23,1984-10-24,7540.681984-10-25,7540.71984-10-26,7540.71984-10-27,7540.731984-10-28,7540.731984-10-29,7540.731984-10-30,7540.731984-10-31,7540.731984-11-01,7540.741984-11-02,7540.761984-11-03,7540.781984-11-04,7540.781984-11-05,7540.791984-11-06,7540.811984-11-07,7540.821984-11-08,7540.891984-11-09,7540.891984-11-10,7540.951984-11-11,7541.011984-11-12,7541.081984-11-13,7541.121984-11-14,7541.151984-11-15,7541.171984-11-16,7541.191984-11-17,7541.211984-11-18,7541.231984-11-19,7541.261984-11-20,7541.281984-11-21,7541.311984-11-22,7541.31984-11-23,7541.31984-11-24,7541.311984-11-25,7541.31984-11-26,7541.31984-11-27,7541.31984-11-28,7541.31984-11-29,7541.331984-11-30,7541.351984-12-01,7541.371984-12-02,7541.41984-12-03,7541.431984-12-04,7541.491984-12-05,7541.551984-12-06,1984-12-07,1984-12-08,7541.671984-12-09,1984-12-10,1984-12-11,1984-12-12,7541.81984-12-13,1984-12-14,7541.91984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,7542.11984-12-20,1984-12-21,7542.41984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,7542.61984-12-27,7542.651984-12-28,1984-12-29,1984-12-30,1984-12-31,7542.81985-01-01,1985-01-02,7542.831985-01-03,1985-01-04,7542.91985-01-05,7543.01985-01-06,1985-01-07,1985-01-08,1985-01-09,7543.31985-01-10,1985-01-11,7543.51985-01-12,1985-01-13,1985-01-14,7543.81985-01-15,1985-01-16,7544.01985-01-17,1985-01-18,7544.21985-01-19,1985-01-20,1985-01-21,7544.51985-01-22,1985-01-23,7544.71985-01-24,1985-01-25,7544.81985-01-26,1985-01-27,1985-01-28,7545.01985-01-29,1985-01-30,7545.11985-01-31,1985-02-01,7545.21985-02-02,1985-02-03,1985-02-04,7545.51985-02-05,7545.61985-02-06,7546.01985-02-07,7546.51985-02-08,7547.11985-02-09,7547.61985-02-10,7548.11985-02-11,7548.61985-02-12,1985-02-13,7549.51985-02-14,1985-02-15,7550.31985-02-16,7550.61985-02-17,7551.01985-02-18,7551.41985-02-19,7551.71985-02-20,7552.01985-02-21,7552.31985-02-22,7552.61985-02-23,7552.81985-02-24,7553.151985-02-25,7553.41985-02-26,7553.71985-02-27,7553.951985-02-28,7554.151985-03-01,7554.31985-03-02,7554.51985-03-03,7554.71985-03-04,7554.91985-03-05,7555.01985-03-06,7555.21985-03-07,7555.31985-03-08,7555.41985-03-09,7555.51985-03-10,7555.61985-03-11,7555.71985-03-12,7555.81985-03-13,7555.91985-03-14,7556.01985-03-15,7556.11985-03-16,7556.151985-03-17,7556.191985-03-18,7556.231985-03-19,7556.251985-03-20,7556.271985-03-21,7556.281985-03-22,7556.281985-03-23,7556.31985-03-24,7556.321985-03-25,7556.341985-03-26,7556.361985-03-27,7556.391985-03-28,7556.421985-03-29,7556.451985-03-30,7556.481985-03-31,7556.511985-04-01,7556.551985-04-02,7556.561985-04-03,7556.571985-04-04,7556.581985-04-05,7556.591985-04-06,7556.61985-04-07,7556.611985-04-08,7556.621985-04-09,7556.641985-04-10,7556.691985-04-11,7556.751985-04-12,7556.851985-04-13,7556.961985-04-14,7557.071985-04-15,7557.181985-04-16,7557.341985-04-17,7557.511985-04-18,7557.761985-04-19,7557.931985-04-20,7558.131985-04-21,7558.291985-04-22,7558.431985-04-23,7558.541985-04-24,7558.621985-04-25,7558.71985-04-26,7558.81985-04-27,7558.91985-04-28,7559.01985-04-29,7559.11985-04-30,7559.211985-05-01,7559.311985-05-02,7559.481985-05-03,7559.681985-05-04,7559.861985-05-05,7560.061985-05-06,7560.31985-05-07,7560.451985-05-08,7560.631985-05-09,7560.81985-05-10,7560.991985-05-11,7561.251985-05-12,7561.451985-05-13,7561.591985-05-14,7561.771985-05-15,7561.851985-05-16,7561.951985-05-17,7562.071985-05-18,7562.181985-05-19,7562.291985-05-20,7562.411985-05-21,7562.531985-05-22,7562.671985-05-23,7562.781985-05-24,7562.891985-05-25,7563.01985-05-26,7563.11985-05-27,7563.21985-05-28,7563.291985-05-29,7563.351985-05-30,7563.441985-05-31,7563.51985-06-01,7563.581985-06-02,7563.661985-06-03,7563.721985-06-04,7563.781985-06-05,7563.831985-06-06,7563.881985-06-07,7563.931985-06-08,7563.951985-06-09,7564.021985-06-10,7564.021985-06-11,7564.01985-06-12,7563.991985-06-13,7563.971985-06-14,7563.961985-06-15,7563.91985-06-16,7563.861985-06-17,7563.831985-06-18,7563.771985-06-19,7563.731985-06-20,7563.691985-06-21,7563.651985-06-22,7563.61985-06-23,7563.541985-06-24,7563.491985-06-25,7563.481985-06-26,7563.471985-06-27,7563.471985-06-28,7563.471985-06-29,7563.471985-06-30,7563.471985-07-01,7563.471985-07-02,7563.461985-07-03,7563.441985-07-04,7563.41985-07-05,7563.361985-07-06,7563.311985-07-07,7563.271985-07-08,7563.231985-07-09,7563.171985-07-10,7563.111985-07-11,7563.061985-07-12,7563.011985-07-13,7562.961985-07-14,7562.91985-07-15,7562.881985-07-16,7562.861985-07-17,7562.841985-07-18,7562.811985-07-19,7562.771985-07-20,7562.781985-07-21,7562.781985-07-22,7562.781985-07-23,7562.791985-07-24,7562.81985-07-25,7562.81985-07-26,7562.81985-07-27,7562.811985-07-28,7562.811985-07-29,7562.811985-07-30,7562.871985-07-31,7562.871985-08-01,7562.851985-08-02,7562.851985-08-03,7562.81985-08-04,7562.741985-08-05,7562.681985-08-06,7562.611985-08-07,7562.551985-08-08,7562.491985-08-09,7562.431985-08-10,7562.321985-08-11,7562.231985-08-12,7562.141985-08-13,7562.051985-08-14,7561.981985-08-15,7561.931985-08-16,7561.851985-08-17,7561.781985-08-18,7561.721985-08-19,7561.671985-08-20,7561.621985-08-21,7561.591985-08-22,7561.531985-08-23,7561.461985-08-24,7561.381985-08-25,7561.31985-08-26,7561.261985-08-27,7561.151985-08-28,7561.091985-08-29,7561.091985-08-30,7560.981985-08-31,7560.931985-09-01,7560.881985-09-02,7560.831985-09-03,7560.81985-09-04,7560.761985-09-05,7560.731985-09-06,7560.711985-09-07,7560.691985-09-08,7560.671985-09-09,7560.651985-09-10,7560.621985-09-11,7560.61985-09-12,7560.591985-09-13,7560.561985-09-14,7560.551985-09-15,7560.551985-09-16,7560.551985-09-17,7560.551985-09-18,7560.551985-09-19,7560.551985-09-20,7560.551985-09-21,7560.541985-09-22,7560.531985-09-23,7560.531985-09-24,7560.531985-09-25,7560.521985-09-26,7560.51985-09-27,7560.481985-09-28,7560.461985-09-29,7560.451985-09-30,7560.431985-10-01,7560.421985-10-02,7560.411985-10-03,7560.411985-10-04,7560.41985-10-05,7560.391985-10-06,7560.381985-10-07,7560.441985-10-08,7560.461985-10-09,7560.51985-10-10,7560.511985-10-11,7560.511985-10-12,7560.541985-10-13,7560.551985-10-14,7560.561985-10-15,7560.561985-10-16,7560.571985-10-17,7560.571985-10-18,7560.571985-10-19,7560.581985-10-20,7560.581985-10-21,7560.581985-10-22,7560.591985-10-23,7560.61985-10-24,7560.621985-10-25,7560.631985-10-26,7560.641985-10-27,7560.651985-10-28,7560.661985-10-29,7560.661985-10-30,7560.661985-10-31,7560.671985-11-01,7560.671985-11-02,7560.681985-11-03,7560.681985-11-04,7560.681985-11-05,7560.681985-11-06,7560.691985-11-07,7560.691985-11-08,7560.71985-11-09,7560.71985-11-10,7560.711985-11-11,7560.721985-11-12,7560.761985-11-13,7560.81985-11-14,7560.841985-11-15,7560.881985-11-16,7560.891985-11-17,7560.91985-11-18,7560.911985-11-19,1985-11-20,1985-11-21,7561.031985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,7561.271985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,7561.41985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,7561.521985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,7561.651986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,7561.71986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,7561.811986-01-30,1986-01-31,7561.821986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,7562.61986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,7562.741986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,7562.931986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,7563.11986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,7563.211986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,7563.71986-04-02,7563.851986-04-03,7563.91986-04-04,1986-04-05,1986-04-06,7564.141986-04-07,7564.241986-04-08,7564.331986-04-09,7564.411986-04-10,7564.491986-04-11,7564.571986-04-12,7564.651986-04-13,7564.721986-04-14,7564.791986-04-15,7564.91986-04-16,7565.01986-04-17,7565.071986-04-18,7565.141986-04-19,7565.211986-04-20,7565.321986-04-21,7565.451986-04-22,7565.651986-04-23,7565.851986-04-24,7566.071986-04-25,7566.231986-04-26,7566.41986-04-27,7566.531986-04-28,7566.691986-04-29,7566.871986-04-30,7567.061986-05-01,7567.291986-05-02,7567.591986-05-03,7567.931986-05-04,7568.221986-05-05,7568.451986-05-06,7568.671986-05-07,7568.881986-05-08,7569.051986-05-09,7569.181986-05-10,7569.311986-05-11,7569.461986-05-12,7569.581986-05-13,7569.721986-05-14,7569.891986-05-15,7570.021986-05-16,7570.171986-05-17,7570.321986-05-18,7570.491986-05-19,7570.691986-05-20,7570.971986-05-21,7571.221986-05-22,7571.451986-05-23,7571.721986-05-24,7571.831986-05-25,7572.091986-05-26,7572.341986-05-27,7572.61986-05-28,7572.861986-05-29,7573.121986-05-30,7573.371986-05-31,7573.621986-06-01,7573.861986-06-02,7574.11986-06-03,7574.321986-06-04,7574.571986-06-05,7574.781986-06-06,7574.961986-06-07,7575.141986-06-08,7575.31986-06-09,7575.441986-06-10,7575.581986-06-11,7575.731986-06-12,7575.871986-06-13,7575.981986-06-14,7576.111986-06-15,7576.221986-06-16,7576.31986-06-17,7576.391986-06-18,7576.441986-06-19,7576.481986-06-20,7576.511986-06-21,7576.531986-06-22,7576.541986-06-23,7576.571986-06-24,7576.581986-06-25,7576.61986-06-26,7576.651986-06-27,7576.681986-06-28,7576.691986-06-29,7576.661986-06-30,7576.641986-07-01,7576.631986-07-02,7576.631986-07-03,7576.631986-07-04,7576.611986-07-05,7576.581986-07-06,7576.581986-07-07,7576.561986-07-08,7576.551986-07-09,7576.541986-07-10,7576.521986-07-11,7576.51986-07-12,7576.481986-07-13,7576.471986-07-14,7576.461986-07-15,7576.481986-07-16,7576.471986-07-17,7576.441986-07-18,7576.421986-07-19,7576.41986-07-20,7576.371986-07-21,7576.341986-07-22,7576.351986-07-23,7576.331986-07-24,7576.31986-07-25,7576.281986-07-26,7576.251986-07-27,7576.231986-07-28,7576.211986-07-29,7576.191986-07-30,7576.161986-07-31,7576.131986-08-01,7576.11986-08-02,7576.061986-08-03,7576.031986-08-04,7576.01986-08-05,7575.971986-08-06,7575.91986-08-07,7575.81986-08-08,7575.761986-08-09,7575.721986-08-10,7575.691986-08-11,7575.651986-08-12,7575.61986-08-13,7575.551986-08-14,7575.51986-08-15,7575.451986-08-16,7575.411986-08-17,7575.371986-08-18,7575.331986-08-19,7575.31986-08-20,7575.271986-08-21,7575.241986-08-22,7575.211986-08-23,7575.181986-08-24,7575.151986-08-25,7575.121986-08-26,7575.091986-08-27,7575.081986-08-28,7575.061986-08-29,7575.031986-08-30,7575.011986-08-31,7574.981986-09-01,7574.941986-09-02,7574.931986-09-03,7574.911986-09-04,7574.891986-09-05,7574.871986-09-06,7574.841986-09-07,7574.781986-09-08,7574.741986-09-09,7574.71986-09-10,7574.681986-09-11,7574.671986-09-12,7574.651986-09-13,7574.641986-09-14,7574.621986-09-15,7574.611986-09-16,7574.591986-09-17,7574.551986-09-18,7574.51986-09-19,7574.471986-09-20,7574.441986-09-21,7574.421986-09-22,7574.411986-09-23,7574.41986-09-24,7574.471986-09-25,7574.61986-09-26,7574.621986-09-27,7574.631986-09-28,7574.641986-09-29,7574.641986-09-30,7574.651986-10-01,7574.651986-10-02,7574.731986-10-03,7574.751986-10-04,7574.761986-10-05,7574.751986-10-06,7574.751986-10-07,7574.761986-10-08,7574.761986-10-09,7574.781986-10-10,7574.81986-10-11,7574.791986-10-12,7574.781986-10-13,7574.771986-10-14,7574.771986-10-15,7574.781986-10-16,7574.791986-10-17,7574.811986-10-18,7574.841986-10-19,7574.871986-10-20,7574.891986-10-21,7574.91986-10-22,7574.921986-10-23,7574.951986-10-24,7574.971986-10-25,7574.991986-10-26,7574.921986-10-27,7574.921986-10-28,7574.931986-10-29,7574.931986-10-30,7574.951986-10-31,7574.951986-11-01,7574.961986-11-02,7574.971986-11-03,7574.971986-11-04,7574.941986-11-05,7574.941986-11-06,7574.91986-11-07,7574.861986-11-08,7574.841986-11-09,7574.81986-11-10,7574.851986-11-11,1986-11-12,1986-11-13,7574.811986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,7574.841986-11-19,1986-11-20,7574.911986-11-21,1986-11-22,1986-11-23,7574.921986-11-24,7574.931986-11-25,1986-11-26,1986-11-27,7574.921986-11-28,7574.951986-11-29,7574.941986-11-30,7574.971986-12-01,7574.961986-12-02,7574.961986-12-03,7574.961986-12-04,7574.971986-12-05,7574.971986-12-06,1986-12-07,7574.991986-12-08,1986-12-09,7574.991986-12-10,1986-12-11,7575.01986-12-12,1986-12-13,1986-12-14,7575.011986-12-15,7575.011986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,7575.051986-12-22,1986-12-23,7575.061986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,7575.081986-12-29,1986-12-30,1986-12-31,1987-01-01,7575.141987-01-02,1987-01-03,1987-01-04,7575.171987-01-05,7575.191987-01-06,7575.211987-01-07,1987-01-08,7575.231987-01-09,1987-01-10,1987-01-11,1987-01-12,7575.241987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,7575.291987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,7575.381987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,7575.421987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,7575.551987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,7575.581987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,7575.651987-03-02,1987-03-03,1987-03-04,7575.651987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,7575.71987-03-10,1987-03-11,1987-03-12,7575.781987-03-13,1987-03-14,1987-03-15,1987-03-16,7575.851987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,7575.91987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,7576.01987-04-01,7575.981987-04-02,7575.981987-04-03,1987-04-04,7576.021987-04-05,1987-04-06,1987-04-07,7576.091987-04-08,1987-04-09,7576.171987-04-10,1987-04-11,7576.261987-04-12,1987-04-13,1987-04-14,7576.331987-04-15,1987-04-16,7576.441987-04-17,1987-04-18,1987-04-19,7576.581987-04-20,7576.641987-04-21,7576.671987-04-22,1987-04-23,7576.821987-04-24,7576.831987-04-25,7576.851987-04-26,7577.021987-04-27,7577.061987-04-28,7577.071987-04-29,7577.091987-04-30,7576.831987-05-01,7576.841987-05-02,7576.891987-05-03,7576.891987-05-04,7576.931987-05-05,7576.961987-05-06,7577.01987-05-07,7577.01987-05-08,7577.01987-05-09,7577.041987-05-10,7577.041987-05-11,7577.11987-05-12,7577.081987-05-13,7577.051987-05-14,7577.031987-05-15,7577.011987-05-16,7576.991987-05-17,7576.981987-05-18,7576.991987-05-19,7577.011987-05-20,7577.041987-05-21,7577.071987-05-22,7577.091987-05-23,7577.121987-05-24,7577.151987-05-25,7577.171987-05-26,7577.191987-05-27,7577.21987-05-28,7577.211987-05-29,7577.221987-05-30,7577.221987-05-31,7577.211987-06-01,7577.191987-06-02,7577.161987-06-03,7577.121987-06-04,7577.081987-06-05,7577.051987-06-06,7577.01987-06-07,7576.951987-06-08,7576.911987-06-09,7576.871987-06-10,7576.821987-06-11,7576.781987-06-12,7576.71987-06-13,7576.671987-06-14,7576.641987-06-15,7576.61987-06-16,7576.531987-06-17,7576.451987-06-18,7576.381987-06-19,7576.31987-06-20,7576.221987-06-21,7576.141987-06-22,7576.061987-06-23,7575.971987-06-24,7575.891987-06-25,7575.821987-06-26,7575.751987-06-27,7575.691987-06-28,7575.641987-06-29,7575.591987-06-30,7575.541987-07-01,7575.481987-07-02,7575.421987-07-03,7575.361987-07-04,7575.31987-07-05,7575.241987-07-06,7575.181987-07-07,7575.121987-07-08,7575.051987-07-09,7575.01987-07-10,7574.951987-07-11,7574.881987-07-12,7574.821987-07-13,7574.741987-07-14,7574.671987-07-15,7574.61987-07-16,7574.541987-07-17,7574.491987-07-18,7574.441987-07-19,7574.391987-07-20,7574.341987-07-21,7574.291987-07-22,7574.241987-07-23,7574.191987-07-24,7574.151987-07-25,7574.111987-07-26,7574.071987-07-27,7574.041987-07-28,7574.121987-07-29,7574.11987-07-30,7574.011987-07-31,7573.931987-08-01,7573.881987-08-02,7573.831987-08-03,7573.781987-08-04,7573.721987-08-05,7573.661987-08-06,7573.61987-08-07,7573.541987-08-08,7573.471987-08-09,7573.41987-08-10,7573.331987-08-11,7573.261987-08-12,7573.191987-08-13,7573.131987-08-14,7573.071987-08-15,7573.01987-08-16,7572.931987-08-17,7572.861987-08-18,7572.81987-08-19,7572.751987-08-20,7572.71987-08-21,7572.661987-08-22,7572.631987-08-23,7572.61987-08-24,7572.571987-08-25,7572.541987-08-26,7572.511987-08-27,7572.481987-08-28,7572.451987-08-29,7572.421987-08-30,7572.391987-08-31,7572.351987-09-01,7572.321987-09-02,7572.291987-09-03,7572.261987-09-04,7572.231987-09-05,7572.191987-09-06,7572.151987-09-07,7572.111987-09-08,7572.071987-09-09,7572.031987-09-10,7571.991987-09-11,7571.951987-09-12,7571.911987-09-13,7571.871987-09-14,7571.841987-09-15,7571.811987-09-16,7571.781987-09-17,7571.751987-09-18,7571.721987-09-19,7571.691987-09-20,7571.661987-09-21,7571.631987-09-22,7571.5911987-09-23,7571.5521987-09-24,7571.5131987-09-25,7571.4741987-09-26,7571.4351987-09-27,7571.3961987-09-28,7571.3571987-09-29,7571.3181987-09-30,7571.2791987-10-01,7571.241987-10-02,7571.21987-10-03,7571.161987-10-04,7571.121987-10-05,7571.081987-10-06,7571.051987-10-07,7571.051987-10-08,7571.051987-10-09,7571.041987-10-10,7571.031987-10-11,7571.021987-10-12,7571.011987-10-13,7571.01987-10-14,7571.01987-10-15,7571.01987-10-16,7571.01987-10-17,7570.991987-10-18,7570.981987-10-19,7570.971987-10-20,7570.961987-10-21,7570.951987-10-22,7570.941987-10-23,7570.931987-10-24,7570.941987-10-25,7570.961987-10-26,7570.981987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,7571.01987-11-02,7571.01987-11-03,7571.01987-11-04,7570.991987-11-05,7570.991987-11-06,7571.01987-11-07,7571.01987-11-08,7571.011987-11-09,7571.011987-11-10,7571.011987-11-11,1987-11-12,1987-11-13,7571.011987-11-14,1987-11-15,1987-11-16,1987-11-17,7571.011987-11-18,7570.951987-11-19,1987-11-20,7570.951987-11-21,1987-11-22,1987-11-23,7570.951987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,7570.931987-12-02,7570.921987-12-03,1987-12-04,7570.91987-12-05,1987-12-06,1987-12-07,7570.951987-12-08,1987-12-09,1987-12-10,7570.941987-12-11,7570.941987-12-12,1987-12-13,1987-12-14,7570.91987-12-15,1987-12-16,1987-12-17,7570.91987-12-18,7570.921987-12-19,1987-12-20,1987-12-21,7570.931987-12-22,7570.961987-12-23,7571.011987-12-24,7571.01987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,7571.011987-12-30,7571.011987-12-31,7571.011988-01-01,1988-01-02,1988-01-03,1988-01-04,7571.051988-01-05,7571.091988-01-06,1988-01-07,7571.11988-01-08,7571.121988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,7571.161988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,7571.281988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,7571.291988-01-28,1988-01-29,7571.31988-01-30,1988-01-31,7571.311988-02-01,1988-02-02,7571.351988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,7571.451988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,7571.481988-03-01,1988-03-02,7571.491988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,7571.541988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,7571.631988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,7571.651988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,7571.691988-04-05,7571.691988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,7571.711988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,7572.331988-04-22,7572.331988-04-23,1988-04-24,1988-04-25,1988-04-26,7572.431988-04-27,7572.441988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,7572.531988-05-03,1988-05-04,1988-05-05,7572.61988-05-06,1988-05-07,1988-05-08,1988-05-09,7572.681988-05-10,7572.711988-05-11,1988-05-12,7572.731988-05-13,1988-05-14,1988-05-15,1988-05-16,7572.741988-05-17,7572.741988-05-18,7572.81988-05-19,7572.811988-05-20,7572.811988-05-21,7572.811988-05-22,7572.811988-05-23,7572.821988-05-24,1988-05-25,1988-05-26,7572.81988-05-27,1988-05-28,1988-05-29,1988-05-30,7572.751988-05-31,7572.751988-06-01,7572.731988-06-02,7572.711988-06-03,7572.711988-06-04,7572.71988-06-05,7572.671988-06-06,1988-06-07,7572.61988-06-08,7572.551988-06-09,7572.51988-06-10,1988-06-11,1988-06-12,7572.351988-06-13,1988-06-14,7572.241988-06-15,7572.171988-06-16,7572.141988-06-17,7572.041988-06-18,1988-06-19,1988-06-20,7571.921988-06-21,1988-06-22,7571.771988-06-23,1988-06-24,1988-06-25,1988-06-26,7571.481988-06-27,7571.491988-06-28,7571.371988-06-29,1988-06-30,7571.211988-07-01,7571.131988-07-02,1988-07-03,1988-07-04,1988-07-05,7570.831988-07-06,7570.81988-07-07,7570.61988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,7570.31988-07-13,1988-07-14,7570.171988-07-15,7570.091988-07-16,7570.011988-07-17,1988-07-18,1988-07-19,7569.791988-07-20,1988-07-21,1988-07-22,7569.611988-07-23,1988-07-24,1988-07-25,1988-07-26,7569.231988-07-27,7569.181988-07-28,7569.121988-07-29,1988-07-30,1988-07-31,7568.921988-08-01,1988-08-02,7568.871988-08-03,1988-08-04,1988-08-05,7568.61988-08-06,1988-08-07,1988-08-08,7568.421988-08-09,7568.371988-08-10,1988-08-11,1988-08-12,7568.231988-08-13,7568.061988-08-14,7568.01988-08-15,1988-08-16,7567.981988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,7566.941988-09-02,7566.861988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,7566.591988-09-08,1988-09-09,1988-09-10,1988-09-11,7566.361988-09-12,7566.311988-09-13,1988-09-14,7566.261988-09-15,7566.231988-09-16,1988-09-17,1988-09-18,1988-09-19,7566.171988-09-20,7566.161988-09-21,7566.061988-09-22,1988-09-23,7566.011988-09-24,7566.01988-09-25,1988-09-26,7565.971988-09-27,1988-09-28,7565.921988-09-29,1988-09-30,7565.821988-10-01,1988-10-02,1988-10-03,7565.71988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,7565.671988-10-12,1988-10-13,1988-10-14,7565.71988-10-15,1988-10-16,1988-10-17,7565.71988-10-18,7565.71988-10-19,1988-10-20,7565.671988-10-21,1988-10-22,1988-10-23,1988-10-24,7565.61988-10-25,7565.61988-10-26,1988-10-27,1988-10-28,7565.61988-10-29,1988-10-30,1988-10-31,7565.61988-11-01,7565.61988-11-02,1988-11-03,7565.611988-11-04,7565.61988-11-05,1988-11-06,1988-11-07,7565.561988-11-08,7565.571988-11-09,7565.571988-11-10,7565.571988-11-11,1988-11-12,1988-11-13,1988-11-14,7565.551988-11-15,7565.551988-11-16,7565.551988-11-17,7565.551988-11-18,7565.591988-11-19,1988-11-20,1988-11-21,7565.591988-11-22,7565.581988-11-23,1988-11-24,1988-11-25,7565.611988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,7565.611988-12-01,7565.611988-12-02,7565.61988-12-03,1988-12-04,1988-12-05,7565.621988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,7565.611988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,7565.691988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,7565.71988-12-31,7565.71989-01-01,7565.71989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,7565.561989-01-07,1989-01-08,1989-01-09,1989-01-10,7565.651989-01-11,1989-01-12,1989-01-13,7565.631989-01-14,1989-01-15,1989-01-16,1989-01-17,7565.581989-01-18,1989-01-19,7565.571989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,7565.481989-01-25,1989-01-26,1989-01-27,7565.471989-01-28,1989-01-29,7565.411989-01-30,7565.411989-01-31,7565.411989-02-01,7565.411989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,7565.431989-02-07,1989-02-08,1989-02-09,7565.461989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,7565.41989-02-17,7565.41989-02-18,1989-02-19,1989-02-20,1989-02-21,7565.361989-02-22,1989-02-23,7565.31989-02-24,7565.31989-02-25,7565.311989-02-26,7565.31989-02-27,7565.291989-02-28,7565.251989-03-01,7565.251989-03-02,7565.251989-03-03,7565.261989-03-04,7565.311989-03-05,7565.31989-03-06,7565.31989-03-07,7565.311989-03-08,7565.311989-03-09,7565.321989-03-10,7565.311989-03-11,7565.311989-03-12,7565.281989-03-13,7565.281989-03-14,7565.251989-03-15,7565.251989-03-16,7565.251989-03-17,7565.251989-03-18,7565.251989-03-19,7565.251989-03-20,7565.251989-03-21,7565.261989-03-22,7565.261989-03-23,7565.281989-03-24,7565.31989-03-25,7565.291989-03-26,7565.291989-03-27,7565.281989-03-28,7565.271989-03-29,7565.261989-03-30,7565.261989-03-31,7565.261989-04-01,7565.251989-04-02,7565.251989-04-03,7565.231989-04-04,7565.231989-04-05,7565.21989-04-06,7565.21989-04-07,7565.21989-04-08,7565.21989-04-09,7565.211989-04-10,7565.211989-04-11,7565.221989-04-12,7565.231989-04-13,7565.231989-04-14,7565.241989-04-15,7565.261989-04-16,7565.271989-04-17,7565.281989-04-18,7565.281989-04-19,7565.331989-04-20,7565.381989-04-21,7565.451989-04-22,7565.491989-04-23,7565.551989-04-24,7565.61989-04-25,7565.651989-04-26,7565.691989-04-27,7565.71989-04-28,1989-04-29,1989-04-30,1989-05-01,7565.761989-05-02,7565.761989-05-03,7565.761989-05-04,7565.761989-05-05,7565.761989-05-06,7565.791989-05-07,7565.81989-05-08,7565.811989-05-09,7565.841989-05-10,7565.911989-05-11,7565.931989-05-12,7565.941989-05-13,7565.971989-05-14,7566.011989-05-15,7566.031989-05-16,1989-05-17,7566.031989-05-18,7566.031989-05-19,7566.041989-05-20,7566.041989-05-21,7566.061989-05-22,7566.061989-05-23,7566.041989-05-24,7566.031989-05-25,7566.031989-05-26,7566.031989-05-27,1989-05-28,7566.031989-05-29,1989-05-30,7565.981989-05-31,7565.981989-06-01,7565.971989-06-02,7565.971989-06-03,7565.971989-06-04,7565.931989-06-05,7565.911989-06-06,7565.91989-06-07,7565.91989-06-08,7565.91989-06-09,7565.91989-06-10,7565.91989-06-11,7565.941989-06-12,7565.961989-06-13,7565.941989-06-14,7565.951989-06-15,7565.951989-06-16,7565.931989-06-17,7565.881989-06-18,7565.841989-06-19,7565.781989-06-20,7565.751989-06-21,7565.611989-06-22,7565.551989-06-23,7565.531989-06-24,7565.51989-06-25,7565.471989-06-26,7565.451989-06-27,7565.441989-06-28,7565.411989-06-29,7565.381989-06-30,7565.331989-07-01,7565.281989-07-02,7565.141989-07-03,7565.081989-07-04,7565.031989-07-05,7564.951989-07-06,7564.91989-07-07,7564.831989-07-08,7564.771989-07-09,7564.751989-07-10,7564.681989-07-11,7564.61989-07-12,7564.561989-07-13,7564.51989-07-14,7564.481989-07-15,7564.471989-07-16,7564.441989-07-17,7564.391989-07-18,7564.331989-07-19,7564.291989-07-20,7564.261989-07-21,7564.241989-07-22,7564.161989-07-23,7564.041989-07-24,7563.981989-07-25,7563.941989-07-26,7563.861989-07-27,7563.771989-07-28,7563.691989-07-29,1989-07-30,1989-07-31,1989-08-01,7563.51989-08-02,7563.391989-08-03,7563.321989-08-04,7563.21989-08-05,7563.121989-08-06,7563.051989-08-07,7563.01989-08-08,7562.931989-08-09,7562.861989-08-10,7562.81989-08-11,7562.731989-08-12,7562.661989-08-13,7562.591989-08-14,7562.531989-08-15,7562.471989-08-16,7562.471989-08-17,7562.421989-08-18,7562.391989-08-19,7562.351989-08-20,7562.331989-08-21,7562.291989-08-22,7562.251989-08-23,7562.241989-08-24,7562.211989-08-25,7562.151989-08-26,7562.11989-08-27,7562.071989-08-28,7562.031989-08-29,7562.01989-08-30,7561.961989-08-31,7561.881989-09-01,7561.811989-09-02,7561.741989-09-03,7561.691989-09-04,7561.641989-09-05,7561.611989-09-06,7561.541989-09-07,7561.51989-09-08,7561.471989-09-09,7561.391989-09-10,7561.331989-09-11,7561.261989-09-12,7561.211989-09-13,7561.181989-09-14,7561.151989-09-15,7561.141989-09-16,7561.21989-09-17,7561.171989-09-18,7561.141989-09-19,7561.151989-09-20,7561.171989-09-21,7561.141989-09-22,7561.131989-09-23,7561.121989-09-24,7561.11989-09-25,7561.11989-09-26,7561.091989-09-27,7561.071989-09-28,7561.061989-09-29,7561.051989-09-30,7561.031989-10-01,7560.991989-10-02,7560.971989-10-03,7560.961989-10-04,7560.951989-10-05,7560.941989-10-06,7560.931989-10-07,7560.921989-10-08,7560.911989-10-09,7560.91989-10-10,7560.91989-10-11,7560.91989-10-12,7560.91989-10-13,7560.921989-10-14,7560.921989-10-15,7560.921989-10-16,7560.921989-10-17,7560.871989-10-18,7560.861989-10-19,7560.861989-10-20,7560.851989-10-21,7560.841989-10-22,7560.841989-10-23,7560.831989-10-24,7560.831989-10-25,7560.781989-10-26,7560.761989-10-27,7560.741989-10-28,7560.741989-10-29,7560.741989-10-30,7560.731989-10-31,7560.721989-11-01,7560.71989-11-02,7560.71989-11-03,7560.71989-11-04,7560.71989-11-05,7560.691989-11-06,7560.681989-11-07,7560.681989-11-08,7560.681989-11-09,7560.731989-11-10,7560.741989-11-11,7560.751989-11-12,7560.781989-11-13,7560.821989-11-14,7560.861989-11-15,7560.871989-11-16,7560.881989-11-17,7560.911989-11-18,7560.951989-11-19,7560.981989-11-20,7561.011989-11-21,7561.031989-11-22,7561.051989-11-23,7561.071989-11-24,7561.11989-11-25,7561.141989-11-26,7561.161989-11-27,7561.211989-11-28,7561.261989-11-29,7561.271989-11-30,7561.31989-12-01,7561.341989-12-02,7561.351989-12-03,7561.371989-12-04,7561.411989-12-05,7561.451989-12-06,7561.481989-12-07,7561.51989-12-08,7561.531989-12-09,7561.551989-12-10,7561.571989-12-11,7561.581989-12-12,7561.571989-12-13,7561.561989-12-14,7561.551989-12-15,7561.541989-12-16,7561.531989-12-17,7561.511989-12-18,7561.51989-12-19,7561.481989-12-20,7561.471989-12-21,7561.451989-12-22,7561.441989-12-23,7561.431989-12-24,7561.421989-12-25,7561.411989-12-26,7561.391989-12-27,7561.361989-12-28,7561.331989-12-29,7561.321989-12-30,7561.311989-12-31,7561.31990-01-01,7561.291990-01-02,7561.271990-01-03,7561.251990-01-04,7561.241990-01-05,7561.231990-01-06,7561.221990-01-07,7561.221990-01-08,7561.221990-01-09,7561.211990-01-10,7561.211990-01-11,7561.21990-01-12,7561.21990-01-13,7561.21990-01-14,7561.21990-01-15,7561.21990-01-16,7561.191990-01-17,7561.171990-01-18,7561.141990-01-19,7561.131990-01-20,7561.121990-01-21,7561.11990-01-22,7561.081990-01-23,7561.071990-01-24,7561.061990-01-25,7561.051990-01-26,7561.041990-01-27,7561.031990-01-28,7561.021990-01-29,7561.011990-01-30,7561.01990-01-31,7561.01990-02-01,7561.01990-02-02,7560.991990-02-03,7560.971990-02-04,7560.961990-02-05,7560.951990-02-06,7560.941990-02-07,7560.921990-02-08,7560.911990-02-09,7560.891990-02-10,7560.881990-02-11,7560.881990-02-12,7560.891990-02-13,7560.891990-02-14,7560.891990-02-15,7560.91990-02-16,7560.91990-02-17,7560.881990-02-18,7560.881990-02-19,7560.911990-02-20,7560.931990-02-21,7560.931990-02-22,7560.931990-02-23,7560.91990-02-24,7560.871990-02-25,7560.861990-02-26,7560.841990-02-27,7560.821990-02-28,7560.811990-03-01,7560.811990-03-02,7560.81990-03-03,7560.81990-03-04,7560.791990-03-05,7560.781990-03-06,7560.781990-03-07,7560.771990-03-08,7560.771990-03-09,7560.771990-03-10,7560.771990-03-11,7560.771990-03-12,7560.771990-03-13,7560.771990-03-14,7560.771990-03-15,7560.761990-03-16,7560.751990-03-17,7560.741990-03-18,7560.741990-03-19,7560.741990-03-20,7560.731990-03-21,7560.721990-03-22,7560.721990-03-23,7560.731990-03-24,7560.741990-03-25,7560.751990-03-26,7560.771990-03-27,7560.791990-03-28,7560.821990-03-29,7560.831990-03-30,7560.851990-03-31,7560.871990-04-01,7560.91990-04-02,7560.951990-04-03,7560.991990-04-04,7561.031990-04-05,7561.061990-04-06,7561.141990-04-07,7561.171990-04-08,7561.251990-04-09,7561.271990-04-10,7561.311990-04-11,7561.341990-04-12,7561.441990-04-13,7561.561990-04-14,7561.651990-04-15,7561.731990-04-16,7561.741990-04-17,7561.781990-04-18,7561.871990-04-19,7561.951990-04-20,7562.051990-04-21,7562.11990-04-22,7562.161990-04-23,7562.21990-04-24,7562.251990-04-25,7562.281990-04-26,7562.311990-04-27,7562.331990-04-28,7562.351990-04-29,7562.361990-04-30,7562.371990-05-01,7562.391990-05-02,7562.431990-05-03,7562.461990-05-04,7562.481990-05-05,7562.491990-05-06,7562.51990-05-07,7562.531990-05-08,7562.531990-05-09,7562.51990-05-10,7562.491990-05-11,7562.481990-05-12,7562.451990-05-13,7562.451990-05-14,7562.431990-05-15,7562.421990-05-16,7562.431990-05-17,7562.441990-05-18,7562.451990-05-19,7562.441990-05-20,7562.421990-05-21,7562.411990-05-22,7562.421990-05-23,7562.431990-05-24,7562.451990-05-25,7562.481990-05-26,7562.521990-05-27,7562.551990-05-28,7562.591990-05-29,7562.621990-05-30,7562.651990-05-31,7562.661990-06-01,7562.671990-06-02,7562.71990-06-03,7562.721990-06-04,7562.711990-06-05,7562.71990-06-06,7562.691990-06-07,7562.771990-06-08,7562.791990-06-09,7562.811990-06-10,7562.851990-06-11,7562.851990-06-12,7562.981990-06-13,7563.041990-06-14,7563.11990-06-15,7563.151990-06-16,7563.21990-06-17,7563.231990-06-18,7563.271990-06-19,7563.311990-06-20,7563.321990-06-21,7563.321990-06-22,7563.31990-06-23,7563.31990-06-24,7563.291990-06-25,7563.281990-06-26,7563.261990-06-27,7563.221990-06-28,7563.21990-06-29,7563.171990-06-30,7563.131990-07-01,7563.111990-07-02,7563.051990-07-03,7563.031990-07-04,7563.011990-07-05,7562.991990-07-06,7562.971990-07-07,7562.931990-07-08,7562.891990-07-09,7562.841990-07-10,7562.791990-07-11,7562.731990-07-12,7562.681990-07-13,7562.631990-07-14,7562.571990-07-15,7562.521990-07-16,7562.471990-07-17,7562.411990-07-18,7562.361990-07-19,7562.311990-07-20,7562.241990-07-21,7562.191990-07-22,7562.121990-07-23,7562.051990-07-24,7561.981990-07-25,7561.921990-07-26,7561.851990-07-27,7561.781990-07-28,7561.711990-07-29,7561.631990-07-30,7561.561990-07-31,7561.491990-08-01,7561.411990-08-02,7561.311990-08-03,7561.221990-08-04,7561.131990-08-05,7561.041990-08-06,7560.941990-08-07,7560.861990-08-08,7560.771990-08-09,7560.681990-08-10,7560.621990-08-11,7560.541990-08-12,7560.441990-08-13,7560.351990-08-14,7560.271990-08-15,7560.181990-08-16,7560.111990-08-17,7560.061990-08-18,7559.961990-08-19,7559.911990-08-20,7559.831990-08-21,7559.751990-08-22,7559.711990-08-23,7559.671990-08-24,7559.591990-08-25,7559.551990-08-26,7559.511990-08-27,7559.471990-08-28,7559.431990-08-29,7559.381990-08-30,7559.31990-08-31,7559.251990-09-01,7559.21990-09-02,7559.151990-09-03,7559.11990-09-04,7559.051990-09-05,7558.991990-09-06,7558.971990-09-07,7558.951990-09-08,7558.91990-09-09,7558.851990-09-10,7558.821990-09-11,7558.811990-09-12,7558.81990-09-13,7558.791990-09-14,7558.781990-09-15,7558.771990-09-16,7558.761990-09-17,7558.751990-09-18,7558.761990-09-19,7558.771990-09-20,7558.781990-09-21,7558.81990-09-22,7558.821990-09-23,7558.841990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,7558.931990-10-01,7558.941990-10-02,7558.951990-10-03,7558.971990-10-04,7558.981990-10-05,7559.01990-10-06,7559.011990-10-07,7559.021990-10-08,7559.051990-10-09,7559.071990-10-10,7559.121990-10-11,7559.111990-10-12,7559.131990-10-13,7559.131990-10-14,7559.21990-10-15,7559.261990-10-16,7559.311990-10-17,7559.351990-10-18,7559.381990-10-19,7559.421990-10-20,7559.521990-10-21,7559.541990-10-22,7559.561990-10-23,7559.661990-10-24,7559.671990-10-25,7559.661990-10-26,7559.661990-10-27,7559.661990-10-28,7559.661990-10-29,7559.661990-10-30,7559.661990-10-31,7559.661990-11-01,7559.661990-11-02,7559.651990-11-03,7559.641990-11-04,7559.631990-11-05,7559.631990-11-06,7559.621990-11-07,7559.611990-11-08,7559.591990-11-09,7559.591990-11-10,7559.591990-11-11,7559.591990-11-12,7559.591990-11-13,7559.591990-11-14,7559.591990-11-15,7559.591990-11-16,7559.591990-11-17,7559.591990-11-18,7559.591990-11-19,7559.591990-11-20,7559.591990-11-21,7559.591990-11-22,7559.591990-11-23,7559.591990-11-24,7559.591990-11-25,7559.581990-11-26,7559.571990-11-27,7559.551990-11-28,7559.521990-11-29,7559.511990-11-30,7559.51990-12-01,7559.491990-12-02,7559.481990-12-03,7559.451990-12-04,7559.431990-12-05,7559.411990-12-06,7559.391990-12-07,7559.371990-12-08,7559.351990-12-09,7559.341990-12-10,7559.331990-12-11,7559.311990-12-12,7559.291990-12-13,7559.291990-12-14,7559.281990-12-15,7559.281990-12-16,7559.271990-12-17,7559.271990-12-18,7559.251990-12-19,7559.231990-12-20,7559.241990-12-21,7559.21990-12-22,7559.191990-12-23,7559.181990-12-24,7559.161990-12-25,7559.151990-12-26,7559.141990-12-27,7559.131990-12-28,7559.131990-12-29,7559.121990-12-30,7559.11990-12-31,7559.091991-01-01,7559.081991-01-02,7559.081991-01-03,7559.071991-01-04,7559.071991-01-05,7559.061991-01-06,7559.051991-01-07,7559.051991-01-08,7559.041991-01-09,7559.031991-01-10,7559.021991-01-11,7559.011991-01-12,7559.011991-01-13,7559.01991-01-14,7559.01991-01-15,7559.01991-01-16,7559.01991-01-17,7559.01991-01-18,7558.991991-01-19,7558.981991-01-20,7558.971991-01-21,7558.961991-01-22,7558.951991-01-23,7558.941991-01-24,7558.941991-01-25,7558.941991-01-26,7558.941991-01-27,7558.921991-01-28,7558.911991-01-29,7558.91991-01-30,7558.891991-01-31,7558.881991-02-01,7558.871991-02-02,7558.861991-02-03,7558.851991-02-04,7558.841991-02-05,7558.831991-02-06,7558.821991-02-07,7558.81991-02-08,7558.781991-02-09,7558.761991-02-10,7558.751991-02-11,7558.741991-02-12,7558.731991-02-13,7558.731991-02-14,7558.721991-02-15,7558.721991-02-16,7558.711991-02-17,7558.711991-02-18,7558.71991-02-19,7558.71991-02-20,7558.691991-02-21,7558.681991-02-22,7558.661991-02-23,7558.651991-02-24,7558.641991-02-25,7558.631991-02-26,7558.621991-02-27,7558.611991-02-28,7558.61991-03-01,7558.591991-03-02,7558.61991-03-03,7558.611991-03-04,7558.61991-03-05,7558.591991-03-06,7558.581991-03-07,7558.571991-03-08,7558.561991-03-09,7558.551991-03-10,7558.541991-03-11,7558.531991-03-12,7558.521991-03-13,7558.521991-03-14,7558.511991-03-15,7558.511991-03-16,7558.51991-03-17,7558.51991-03-18,7558.491991-03-19,7558.491991-03-20,7558.481991-03-21,7558.471991-03-22,7558.461991-03-23,7558.451991-03-24,7558.441991-03-25,7558.431991-03-26,7558.421991-03-27,7558.411991-03-28,7558.41991-03-29,7558.391991-03-30,7558.381991-03-31,7558.371991-04-01,7558.351991-04-02,7558.341991-04-03,7558.331991-04-04,7558.331991-04-05,7558.321991-04-06,7558.321991-04-07,7558.311991-04-08,7558.31991-04-09,7558.351991-04-10,7558.41991-04-11,7558.451991-04-12,7558.51991-04-13,7558.551991-04-14,7558.61991-04-15,7558.641991-04-16,7558.681991-04-17,7558.721991-04-18,7558.761991-04-19,7558.81991-04-20,7558.841991-04-21,7558.871991-04-22,7558.91991-04-23,7558.951991-04-24,7558.981991-04-25,7559.041991-04-26,7559.081991-04-27,7559.121991-04-28,7559.151991-04-29,7559.181991-04-30,7559.21991-05-01,7559.211991-05-02,7559.221991-05-03,7559.241991-05-04,7559.251991-05-05,7559.261991-05-06,7559.271991-05-07,7559.31991-05-08,7559.351991-05-09,7559.41991-05-10,7559.471991-05-11,7559.541991-05-12,7559.611991-05-13,7559.681991-05-14,7559.751991-05-15,7559.81991-05-16,7559.851991-05-17,7559.91991-05-18,7559.951991-05-19,7560.051991-05-20,7560.151991-05-21,7560.251991-05-22,7560.351991-05-23,7560.451991-05-24,7560.551991-05-25,7560.671991-05-26,7560.851991-05-27,7561.01991-05-28,7561.21991-05-29,7561.311991-05-30,7561.421991-05-31,7561.551991-06-01,7561.71991-06-02,7561.851991-06-03,7562.01991-06-04,7562.131991-06-05,7562.261991-06-06,7562.41991-06-07,7562.581991-06-08,7562.781991-06-09,7562.991991-06-10,7563.191991-06-11,7563.231991-06-12,7563.361991-06-13,7563.51991-06-14,7563.561991-06-15,7563.591991-06-16,7563.631991-06-17,7563.671991-06-18,7563.721991-06-19,7563.721991-06-20,7563.721991-06-21,7563.721991-06-22,7563.721991-06-23,7563.721991-06-24,7563.721991-06-25,7563.641991-06-26,7563.571991-06-27,7563.511991-06-28,7563.451991-06-29,7563.371991-06-30,7563.321991-07-01,7563.261991-07-02,7563.21991-07-03,7563.141991-07-04,7563.071991-07-05,7563.011991-07-06,7562.951991-07-07,7562.871991-07-08,7562.821991-07-09,7562.761991-07-10,7562.71991-07-11,7562.641991-07-12,7562.581991-07-13,7562.51991-07-14,7562.451991-07-15,7562.41991-07-16,7562.351991-07-17,7562.31991-07-18,7562.251991-07-19,7562.231991-07-20,7562.151991-07-21,7562.11991-07-22,7562.01991-07-23,7561.961991-07-24,7561.931991-07-25,7561.871991-07-26,7561.81991-07-27,7561.741991-07-28,7561.71991-07-29,7561.651991-07-30,7561.61991-07-31,7561.551991-08-01,7561.51991-08-02,7561.461991-08-03,7561.411991-08-04,7561.361991-08-05,7561.311991-08-06,7561.281991-08-07,7561.221991-08-08,7561.161991-08-09,7561.11991-08-10,7561.051991-08-11,7561.01991-08-12,7560.951991-08-13,7560.91991-08-14,7560.771991-08-15,7560.71991-08-16,7560.671991-08-17,7560.61991-08-18,7560.561991-08-19,7560.51991-08-20,7560.421991-08-21,7560.361991-08-22,7560.31991-08-23,7560.241991-08-24,7560.161991-08-25,7560.11991-08-26,7560.041991-08-27,7559.971991-08-28,7559.941991-08-29,7559.911991-08-30,7559.891991-08-31,7559.861991-09-01,7559.831991-09-02,7559.811991-09-03,7559.781991-09-04,7559.751991-09-05,7559.721991-09-06,7559.721991-09-07,7559.741991-09-08,7559.761991-09-09,7559.781991-09-10,7559.811991-09-11,7559.841991-09-12,7559.911991-09-13,7559.931991-09-14,7559.961991-09-15,7560.01991-09-16,7560.021991-09-17,7560.041991-09-18,7560.061991-09-19,7560.071991-09-20,7560.081991-09-21,7560.081991-09-22,7560.071991-09-23,7560.061991-09-24,7560.031991-09-25,7560.01991-09-26,7559.951991-09-27,7559.961991-09-28,7559.911991-09-29,7559.931991-09-30,7559.921991-10-01,7559.91991-10-02,7559.891991-10-03,7559.881991-10-04,7559.861991-10-05,7559.841991-10-06,7559.831991-10-07,7559.821991-10-08,7559.811991-10-09,7559.81991-10-10,7559.791991-10-11,7559.781991-10-12,7559.771991-10-13,7559.771991-10-14,7559.761991-10-15,7559.741991-10-16,7559.731991-10-17,7559.721991-10-18,7559.711991-10-19,7559.71991-10-20,7559.71991-10-21,7559.691991-10-22,7559.691991-10-23,7559.71991-10-24,7559.71991-10-25,7559.711991-10-26,7559.711991-10-27,7559.711991-10-28,7559.711991-10-29,7559.691991-10-30,7559.671991-10-31,7559.651991-11-01,7559.641991-11-02,7559.631991-11-03,7559.631991-11-04,7559.631991-11-05,7559.631991-11-06,7559.631991-11-07,7559.631991-11-08,7559.631991-11-09,7559.631991-11-10,7559.641991-11-11,7559.641991-11-12,7559.641991-11-13,7559.641991-11-14,7559.651991-11-15,7559.661991-11-16,7559.671991-11-17,7559.671991-11-18,7559.671991-11-19,7559.671991-11-20,7559.661991-11-21,7559.651991-11-22,7559.641991-11-23,7559.631991-11-24,7559.611991-11-25,7559.591991-11-26,7559.571991-11-27,7559.551991-11-28,7559.531991-11-29,7559.511991-11-30,7559.481991-12-01,7559.451991-12-02,7559.421991-12-03,7559.411991-12-04,7559.391991-12-05,7559.381991-12-06,7559.361991-12-07,7559.351991-12-08,7559.341991-12-09,7559.331991-12-10,7559.321991-12-11,7559.31991-12-12,7559.281991-12-13,7559.271991-12-14,7559.251991-12-15,7559.231991-12-16,7559.211991-12-17,7559.191991-12-18,7559.171991-12-19,7559.21991-12-20,7559.211991-12-21,7559.221991-12-22,7559.231991-12-23,7559.241991-12-24,7559.271991-12-25,7559.31991-12-26,7559.331991-12-27,7559.361991-12-28,7559.41991-12-29,7559.421991-12-30,7559.441991-12-31,7559.481992-01-01,7559.531992-01-02,7559.551992-01-03,7559.591992-01-04,7559.621992-01-05,7559.651992-01-06,7559.681992-01-07,7559.711992-01-08,7559.741992-01-09,7559.771992-01-10,7559.81992-01-11,7559.821992-01-12,7559.851992-01-13,7559.881992-01-14,7559.911992-01-15,7559.941992-01-16,7559.971992-01-17,7560.021992-01-18,7560.041992-01-19,7560.061992-01-20,7560.081992-01-21,7560.111992-01-22,7560.141992-01-23,7560.161992-01-24,7560.181992-01-25,7560.21992-01-26,7560.221992-01-27,7560.251992-01-28,7560.281992-01-29,7560.291992-01-30,7560.31992-01-31,7560.311992-02-01,7560.281992-02-02,7560.271992-02-03,7560.261992-02-04,7560.241992-02-05,7560.231992-02-06,7560.221992-02-07,7560.211992-02-08,7560.21992-02-09,7560.191992-02-10,7560.181992-02-11,7560.181992-02-12,7560.181992-02-13,7560.181992-02-14,7560.181992-02-15,7560.181992-02-16,7560.181992-02-17,7560.171992-02-18,7560.171992-02-19,7560.161992-02-20,7560.161992-02-21,7560.151992-02-22,7560.141992-02-23,7560.131992-02-24,7560.121992-02-25,7560.111992-02-26,7560.11992-02-27,7560.091992-02-28,7560.091992-02-29,7560.091992-03-01,7560.091992-03-02,7560.091992-03-03,7560.11992-03-04,7560.11992-03-05,7560.111992-03-06,7560.141992-03-07,7560.161992-03-08,7560.181992-03-09,7560.21992-03-10,7560.231992-03-11,7560.261992-03-12,7560.291992-03-13,7560.311992-03-14,7560.311992-03-15,7560.311992-03-16,7560.311992-03-17,7560.321992-03-18,7560.321992-03-19,7560.331992-03-20,7560.341992-03-21,7560.351992-03-22,7560.361992-03-23,7560.371992-03-24,7560.361992-03-25,7560.351992-03-26,7560.341992-03-27,7560.331992-03-28,7560.321992-03-29,7560.311992-03-30,7560.31992-03-31,7560.291992-04-01,7560.281992-04-02,7560.261992-04-03,7560.241992-04-04,7560.21992-04-05,7560.151992-04-06,7560.091992-04-07,7560.071992-04-08,7560.051992-04-09,7560.041992-04-10,7560.031992-04-11,7560.021992-04-12,7560.011992-04-13,7560.01992-04-14,7560.011992-04-15,7560.011992-04-16,7560.021992-04-17,7560.021992-04-18,7560.021992-04-19,7560.031992-04-20,7560.031992-04-21,7560.031992-04-22,7560.031992-04-23,7560.021992-04-24,7560.011992-04-25,7560.01992-04-26,7559.991992-04-27,7559.981992-04-28,7559.921992-04-29,7559.871992-04-30,7559.821992-05-01,7559.811992-05-02,7559.81992-05-03,7559.791992-05-04,7559.781992-05-05,7559.751992-05-06,7559.731992-05-07,7559.741992-05-08,7559.761992-05-09,7559.781992-05-10,7559.81992-05-11,7559.821992-05-12,7559.841992-05-13,7559.861992-05-14,7559.881992-05-15,7559.891992-05-16,7559.91992-05-17,7559.921992-05-18,7559.931992-05-19,7559.91992-05-20,7559.871992-05-21,7559.841992-05-22,7559.81992-05-23,7559.781992-05-24,7559.751992-05-25,7559.711992-05-26,7559.671992-05-27,7559.671992-05-28,7559.611992-05-29,7559.591992-05-30,7559.541992-05-31,7559.51992-06-01,7559.451992-06-02,7559.41992-06-03,7559.381992-06-04,7559.31992-06-05,7559.21992-06-06,7559.11992-06-07,7559.01992-06-08,7558.911992-06-09,7558.831992-06-10,7558.751992-06-11,7558.681992-06-12,7558.61992-06-13,7558.551992-06-14,7558.471992-06-15,7558.331992-06-16,7558.251992-06-17,7558.181992-06-18,7558.11992-06-19,7558.021992-06-20,7557.951992-06-21,7557.871992-06-22,7557.81992-06-23,7557.721992-06-24,7557.631992-06-25,7557.541992-06-26,7557.451992-06-27,7557.361992-06-28,7557.281992-06-29,7557.21992-06-30,7557.141992-07-01,7557.071992-07-02,7556.981992-07-03,7556.941992-07-04,7556.91992-07-05,7556.861992-07-06,7556.81992-07-07,7556.731992-07-08,7556.661992-07-09,7556.611992-07-10,7556.561992-07-11,7556.521992-07-12,7556.511992-07-13,7556.491992-07-14,7556.451992-07-15,7556.451992-07-16,7556.421992-07-17,7556.391992-07-18,7556.351992-07-19,7556.281992-07-20,7556.241992-07-21,7556.191992-07-22,7556.091992-07-23,7556.011992-07-24,7555.931992-07-25,7555.861992-07-26,7555.761992-07-27,7555.671992-07-28,7555.61992-07-29,7555.551992-07-30,7555.451992-07-31,7555.351992-08-01,7555.251992-08-02,7555.131992-08-03,7555.01992-08-04,7554.961992-08-05,7554.881992-08-06,7554.791992-08-07,7554.731992-08-08,7554.671992-08-09,7554.61992-08-10,7554.551992-08-11,7554.441992-08-12,7554.351992-08-13,7554.271992-08-14,7554.191992-08-15,7554.11992-08-16,7554.021992-08-17,7553.941992-08-18,7553.751992-08-19,7553.731992-08-20,7553.721992-08-21,7553.631992-08-22,7553.591992-08-23,7553.521992-08-24,7553.451992-08-25,7553.391992-08-26,7553.331992-08-27,7553.271992-08-28,7553.221992-08-29,7553.171992-08-30,7553.131992-08-31,7553.031992-09-01,7553.021992-09-02,7552.981992-09-03,7552.951992-09-04,7552.911992-09-05,7552.871992-09-06,7552.791992-09-07,7552.711992-09-08,7552.651992-09-09,7552.591992-09-10,7552.531992-09-11,7552.471992-09-12,7552.411992-09-13,7552.351992-09-14,7552.31992-09-15,7552.251992-09-16,7552.21992-09-17,7552.151992-09-18,7552.111992-09-19,7552.091992-09-20,7552.081992-09-21,7552.071992-09-22,7552.051992-09-23,7552.031992-09-24,7552.01992-09-25,7551.971992-09-26,7551.931992-09-27,7551.91992-09-28,7551.861992-09-29,7551.831992-09-30,7551.791992-10-01,7551.971992-10-02,7551.791992-10-03,7551.811992-10-04,7551.841992-10-05,7551.861992-10-06,7551.871992-10-07,7551.891992-10-08,7551.911992-10-09,7551.911992-10-10,7551.921992-10-11,7551.921992-10-12,7551.911992-10-13,7551.91992-10-14,7551.891992-10-15,7551.891992-10-16,7551.881992-10-17,7551.881992-10-18,7551.871992-10-19,7551.861992-10-20,7551.851992-10-21,7551.851992-10-22,7551.851992-10-23,7551.851992-10-24,7551.851992-10-25,7551.861992-10-26,7551.861992-10-27,7551.871992-10-28,7551.871992-10-29,7551.891992-10-30,7551.911992-10-31,7551.941992-11-01,7551.971992-11-02,7552.01992-11-03,7551.971992-11-04,7551.931992-11-05,7551.91992-11-06,7551.871992-11-07,7551.851992-11-08,7551.831992-11-09,7551.811992-11-10,7551.81992-11-11,7551.781992-11-12,7551.771992-11-13,7551.751992-11-14,7551.731992-11-15,7551.711992-11-16,7551.691992-11-17,7551.671992-11-18,7551.661992-11-19,7551.641992-11-20,7551.621992-11-21,7551.61992-11-22,7551.581992-11-23,7551.561992-11-24,7551.541992-11-25,7551.521992-11-26,7551.51992-11-27,7551.491992-11-28,7551.481992-11-29,7551.471992-11-30,7551.461992-12-01,7551.451992-12-02,7551.421992-12-03,7551.391992-12-04,7551.361992-12-05,7551.341992-12-06,7551.321992-12-07,7551.31992-12-08,7551.291992-12-09,7551.281992-12-10,7551.271992-12-11,7551.271992-12-12,7551.261992-12-13,7551.251992-12-14,7551.241992-12-15,7551.231992-12-16,7551.221992-12-17,7551.21992-12-18,7551.191992-12-19,7551.181992-12-20,7551.161992-12-21,7551.151992-12-22,7551.131992-12-23,7551.111992-12-24,7551.11992-12-25,7551.081992-12-26,7551.071992-12-27,7551.061992-12-28,7551.051992-12-29,7551.041992-12-30,7551.031992-12-31,7551.021993-01-01,7551.011993-01-02,7551.01993-01-03,7550.991993-01-04,7550.971993-01-05,7550.961993-01-06,7550.951993-01-07,7550.941993-01-08,7550.931993-01-09,7550.921993-01-10,7550.91993-01-11,7550.891993-01-12,7550.881993-01-13,7550.871993-01-14,7550.861993-01-15,7550.851993-01-16,7550.831993-01-17,7550.841993-01-18,7550.831993-01-19,7550.811993-01-20,7550.81993-01-21,7550.791993-01-22,7550.781993-01-23,7550.771993-01-24,7550.761993-01-25,7550.741993-01-26,7550.731993-01-27,7550.721993-01-28,7550.71993-01-29,7550.681993-01-30,7550.661993-01-31,7550.641993-02-01,7550.621993-02-02,7550.61993-02-03,7550.581993-02-04,7550.561993-02-05,7550.541993-02-06,7550.521993-02-07,7550.51993-02-08,7550.481993-02-09,7550.491993-02-10,7550.481993-02-11,7550.471993-02-12,7550.461993-02-13,7550.461993-02-14,7550.451993-02-15,7550.451993-02-16,7550.441993-02-17,7550.431993-02-18,7550.431993-02-19,7550.421993-02-20,7550.411993-02-21,7550.41993-02-22,7550.41993-02-23,7550.391993-02-24,7550.381993-02-25,7550.371993-02-26,7550.371993-02-27,7550.361993-02-28,7550.361993-03-01,7550.351993-03-02,7550.341993-03-03,7550.331993-03-04,7550.331993-03-05,7550.321993-03-06,7550.311993-03-07,7550.31993-03-08,7550.31993-03-09,7550.291993-03-10,7550.281993-03-11,7550.271993-03-12,7550.251993-03-13,7550.231993-03-14,7550.21993-03-15,7550.181993-03-16,7550.151993-03-17,7550.131993-03-18,7550.111993-03-19,7550.081993-03-20,7550.061993-03-21,7550.041993-03-22,7550.021993-03-23,7550.01993-03-24,7549.981993-03-25,7550.031993-03-26,7550.081993-03-27,7550.121993-03-28,7550.171993-03-29,7550.211993-03-30,7550.241993-03-31,7550.271993-04-01,7550.31993-04-02,7550.291993-04-03,7550.291993-04-04,7550.281993-04-05,7550.281993-04-06,7550.271993-04-07,7550.271993-04-08,7550.261993-04-09,7550.261993-04-10,7550.251993-04-11,7550.251993-04-12,7550.251993-04-13,7550.261993-04-14,7550.271993-04-15,7550.281993-04-16,7550.331993-04-17,7550.391993-04-18,7550.441993-04-19,7550.491993-04-20,7550.541993-04-21,7550.591993-04-22,7550.651993-04-23,7550.71993-04-24,7550.771993-04-25,7550.841993-04-26,7550.91993-04-27,7551.01993-04-28,7551.131993-04-29,7551.261993-04-30,7551.381993-05-01,7551.51993-05-02,7551.681993-05-03,7551.841993-05-04,7552.01993-05-05,7552.151993-05-06,7552.371993-05-07,7552.51993-05-08,7552.631993-05-09,7552.751993-05-10,7552.851993-05-11,7552.961993-05-12,7553.111993-05-13,7553.291993-05-14,7553.51993-05-15,7553.761993-05-16,7554.051993-05-17,7554.351993-05-18,7554.641993-05-19,7554.921993-05-20,7555.261993-05-21,7555.541993-05-22,7555.781993-05-23,7556.11993-05-24,7556.341993-05-25,7556.541993-05-26,7556.81993-05-27,7557.11993-05-28,7557.341993-05-29,7557.541993-05-30,7557.741993-05-31,7557.971993-06-01,7558.171993-06-02,7558.351993-06-03,7558.551993-06-04,7558.71993-06-05,7558.851993-06-06,7559.051993-06-07,7559.261993-06-08,7559.381993-06-09,7559.521993-06-10,7559.631993-06-11,7559.781993-06-12,7559.931993-06-13,7560.01993-06-14,7560.131993-06-15,7560.251993-06-16,7560.361993-06-17,7560.431993-06-18,7560.531993-06-19,7560.651993-06-20,7560.751993-06-21,7560.851993-06-22,7560.951993-06-23,7561.01993-06-24,7561.051993-06-25,7561.11993-06-26,7561.151993-06-27,7561.181993-06-28,7561.21993-06-29,7561.211993-06-30,7561.211993-07-01,7561.211993-07-02,7561.211993-07-03,7561.211993-07-04,7561.191993-07-05,7561.171993-07-06,7561.171993-07-07,7561.161993-07-08,7561.151993-07-09,7561.151993-07-10,7561.151993-07-11,7561.151993-07-12,7561.151993-07-13,7561.161993-07-14,7561.161993-07-15,7561.151993-07-16,7561.151993-07-17,7561.131993-07-18,7561.121993-07-19,7561.111993-07-20,7561.11993-07-21,7561.091993-07-22,7561.091993-07-23,7561.081993-07-24,7561.081993-07-25,7561.071993-07-26,7561.071993-07-27,7561.061993-07-28,7561.061993-07-29,7561.071993-07-30,7561.071993-07-31,7561.071993-08-01,7561.081993-08-02,7561.081993-08-03,7561.061993-08-04,7560.991993-08-05,7560.921993-08-06,7560.871993-08-07,7560.841993-08-08,7560.791993-08-09,7560.761993-08-10,7560.751993-08-11,7560.731993-08-12,7560.731993-08-13,7560.711993-08-14,7560.71993-08-15,7560.661993-08-16,7560.631993-08-17,7560.591993-08-18,7560.551993-08-19,7560.51993-08-20,7560.471993-08-21,7560.451993-08-22,7560.411993-08-23,7560.371993-08-24,7560.311993-08-25,7560.251993-08-26,7560.191993-08-27,7560.151993-08-28,7560.11993-08-29,7560.051993-08-30,7560.01993-08-31,7559.971993-09-01,7559.931993-09-02,7559.861993-09-03,7559.791993-09-04,7559.721993-09-05,7559.651993-09-06,7559.581993-09-07,7559.591993-09-08,7559.591993-09-09,7559.591993-09-10,7559.551993-09-11,7559.491993-09-12,7559.451993-09-13,7559.381993-09-14,7559.341993-09-15,7559.311993-09-16,7559.291993-09-17,7559.271993-09-18,7559.261993-09-19,7559.261993-09-20,7559.251993-09-21,7559.261993-09-22,7559.271993-09-23,7559.281993-09-24,7559.291993-09-25,7559.311993-09-26,7559.331993-09-27,7559.311993-09-28,7559.31993-09-29,7559.281993-09-30,7559.261993-10-01,7559.241993-10-02,7559.261993-10-03,7559.291993-10-04,7559.341993-10-05,7559.381993-10-06,7559.41993-10-07,7559.421993-10-08,7559.51993-10-09,7559.551993-10-10,7559.581993-10-11,7559.611993-10-12,7559.651993-10-13,7559.71993-10-14,7559.751993-10-15,7559.81993-10-16,7559.841993-10-17,7559.891993-10-18,7559.941993-10-19,7559.991993-10-20,7560.041993-10-21,7560.091993-10-22,7560.141993-10-23,7560.181993-10-24,7560.231993-10-25,7560.281993-10-26,7560.331993-10-27,7560.381993-10-28,7560.431993-10-29,7560.481993-10-30,7560.531993-10-31,7560.581993-11-01,7560.631993-11-02,7560.691993-11-03,7560.761993-11-04,7560.811993-11-05,7560.861993-11-06,7560.921993-11-07,7560.951993-11-08,7560.961993-11-09,7560.971993-11-10,7560.981993-11-11,7560.991993-11-12,7560.991993-11-13,7560.991993-11-14,7560.991993-11-15,7560.991993-11-16,7560.991993-11-17,7560.991993-11-18,7560.991993-11-19,7560.991993-11-20,7560.991993-11-21,7560.991993-11-22,7560.991993-11-23,7560.991993-11-24,7560.991993-11-25,7560.991993-11-26,7560.991993-11-27,7561.01993-11-28,7561.01993-11-29,7561.011993-11-30,7561.011993-12-01,7561.011993-12-02,7561.011993-12-03,7561.011993-12-04,7561.011993-12-05,7561.011993-12-06,7561.011993-12-07,7561.011993-12-08,7561.011993-12-09,7561.021993-12-10,7561.021993-12-11,7561.021993-12-12,7561.021993-12-13,7561.021993-12-14,7561.021993-12-15,7561.031993-12-16,7561.031993-12-17,7561.031993-12-18,7561.031993-12-19,7561.041993-12-20,7561.041993-12-21,7561.041993-12-22,7561.041993-12-23,7561.041993-12-24,7561.041993-12-25,7561.041993-12-26,7561.041993-12-27,7561.041993-12-28,7561.041993-12-29,7561.051993-12-30,7561.051993-12-31,7561.051994-01-01,7561.051994-01-02,7561.051994-01-03,7561.051994-01-04,7561.051994-01-05,7561.061994-01-06,7561.061994-01-07,7561.061994-01-08,7561.071994-01-09,7561.071994-01-10,7561.071994-01-11,7561.081994-01-12,7561.081994-01-13,7561.091994-01-14,7561.091994-01-15,7561.091994-01-16,7561.11994-01-17,7561.11994-01-18,7561.11994-01-19,7561.111994-01-20,7561.111994-01-21,7561.121994-01-22,7561.121994-01-23,7561.131994-01-24,7561.131994-01-25,7561.131994-01-26,7561.141994-01-27,7561.141994-01-28,7561.141994-01-29,7561.151994-01-30,7561.151994-01-31,7561.151994-02-01,7561.151994-02-02,7561.151994-02-03,7561.161994-02-04,7561.161994-02-05,7561.171994-02-06,7561.181994-02-07,7561.181994-02-08,7561.191994-02-09,7561.191994-02-10,7561.21994-02-11,7561.21994-02-12,7561.211994-02-13,7561.221994-02-14,7561.231994-02-15,7561.231994-02-16,7561.241994-02-17,7561.241994-02-18,7561.251994-02-19,7561.251994-02-20,7561.261994-02-21,7561.261994-02-22,7561.271994-02-23,7561.271994-02-24,7561.281994-02-25,7561.281994-02-26,7561.291994-02-27,7561.31994-02-28,7561.31994-03-01,7561.311994-03-02,7561.321994-03-03,7561.331994-03-04,7561.381994-03-05,7561.351994-03-06,7561.361994-03-07,7561.361994-03-08,7561.371994-03-09,7561.381994-03-10,7561.381994-03-11,7561.391994-03-12,7561.391994-03-13,7561.41994-03-14,7561.411994-03-15,7561.421994-03-16,7561.421994-03-17,7561.431994-03-18,7561.441994-03-19,7561.441994-03-20,7561.451994-03-21,7561.451994-03-22,7561.461994-03-23,7561.491994-03-24,7561.531994-03-25,7561.571994-03-26,7561.611994-03-27,7561.641994-03-28,7561.671994-03-29,7561.71994-03-30,7561.711994-03-31,7561.721994-04-01,7561.731994-04-02,7561.761994-04-03,7561.791994-04-04,7561.831994-04-05,7561.861994-04-06,7561.91994-04-07,7561.941994-04-08,7561.971994-04-09,7561.991994-04-10,7562.031994-04-11,7562.051994-04-12,7562.081994-04-13,7562.11994-04-14,7562.131994-04-15,7562.151994-04-16,7562.181994-04-17,7562.21994-04-18,7562.221994-04-19,7562.251994-04-20,7562.281994-04-21,7562.351994-04-22,7562.421994-04-23,7562.481994-04-24,7562.551994-04-25,7562.621994-04-26,7562.671994-04-27,7562.721994-04-28,7562.771994-04-29,7562.821994-04-30,7562.871994-05-01,7562.911994-05-02,7562.951994-05-03,7562.971994-05-04,7563.011994-05-05,7563.051994-05-06,7563.071994-05-07,7563.11994-05-08,7563.131994-05-09,7563.151994-05-10,7563.211994-05-11,7563.271994-05-12,7563.341994-05-13,7563.431994-05-14,7563.521994-05-15,7563.621994-05-16,7563.741994-05-17,7563.811994-05-18,7563.851994-05-19,7563.881994-05-20,7563.921994-05-21,7563.961994-05-22,7564.01994-05-23,7564.031994-05-24,7564.061994-05-25,7564.071994-05-26,7564.081994-05-27,7564.071994-05-28,7564.061994-05-29,7564.051994-05-30,7564.041994-05-31,7564.031994-06-01,7564.021994-06-02,7564.011994-06-03,7563.971994-06-04,7563.941994-06-05,7563.91994-06-06,7563.841994-06-07,7563.741994-06-08,7563.631994-06-09,7563.571994-06-10,7563.531994-06-11,7563.471994-06-12,7563.381994-06-13,7563.331994-06-14,7563.241994-06-15,7563.121994-06-16,7563.031994-06-17,7562.921994-06-18,7562.861994-06-19,7562.811994-06-20,7562.711994-06-21,7562.641994-06-22,7562.571994-06-23,7562.51994-06-24,7562.431994-06-25,7562.361994-06-26,7562.291994-06-27,7562.211994-06-28,7562.111994-06-29,7562.011994-06-30,7561.911994-07-01,7561.811994-07-02,7561.711994-07-03,7561.611994-07-04,7561.511994-07-05,7561.411994-07-06,7561.311994-07-07,7561.21994-07-08,7561.091994-07-09,7560.991994-07-10,7560.981994-07-11,7561.011994-07-12,7560.941994-07-13,7560.861994-07-14,7560.781994-07-15,7560.71994-07-16,7560.641994-07-17,7560.561994-07-18,7560.481994-07-19,7560.41994-07-20,7560.321994-07-21,7560.21994-07-22,7560.121994-07-23,7560.031994-07-24,7559.951994-07-25,7559.811994-07-26,7559.731994-07-27,7559.651994-07-28,7559.571994-07-29,7559.51994-07-30,7559.421994-07-31,7559.341994-08-01,7559.271994-08-02,7559.171994-08-03,7559.081994-08-04,7559.011994-08-05,7558.951994-08-06,7558.881994-08-07,7558.81994-08-08,7558.721994-08-09,7558.661994-08-10,7558.611994-08-11,7558.551994-08-12,7558.491994-08-13,7558.441994-08-14,7558.381994-08-15,7558.321994-08-16,7558.281994-08-17,7558.251994-08-18,7558.211994-08-19,7558.171994-08-20,7558.131994-08-21,7558.091994-08-22,7558.061994-08-23,7558.031994-08-24,7558.01994-08-25,7557.961994-08-26,7557.91994-08-27,7557.841994-08-28,7557.761994-08-29,7557.711994-08-30,7557.651994-08-31,7557.591994-09-01,7557.531994-09-02,7557.481994-09-03,7557.431994-09-04,7557.381994-09-05,7557.331994-09-06,7557.281994-09-07,7557.241994-09-08,7557.211994-09-09,7557.161994-09-10,7557.111994-09-11,7557.051994-09-12,7556.981994-09-13,7556.951994-09-14,7556.921994-09-15,7556.891994-09-16,7556.851994-09-17,7556.821994-09-18,7556.791994-09-19,7556.761994-09-20,7556.721994-09-21,7556.691994-09-22,7556.651994-09-23,7556.611994-09-24,7556.571994-09-25,7556.541994-09-26,7556.521994-09-27,7556.491994-09-28,7556.461994-09-29,7556.441994-09-30,7556.421994-10-01,7556.41994-10-02,7556.421994-10-03,7556.441994-10-04,7556.461994-10-05,7556.521994-10-06,7556.581994-10-07,7556.641994-10-08,7556.71994-10-09,7556.761994-10-10,7556.821994-10-11,7556.831994-10-12,7556.851994-10-13,7556.91994-10-14,7556.951994-10-15,7557.01994-10-16,7557.051994-10-17,7557.11994-10-18,7557.151994-10-19,7557.21994-10-20,7557.251994-10-21,7557.31994-10-22,7557.351994-10-23,7557.41994-10-24,7557.451994-10-25,7557.491994-10-26,7557.531994-10-27,7557.571994-10-28,7557.61994-10-29,7557.631994-10-30,7557.661994-10-31,7557.691994-11-01,7557.721994-11-02,7557.751994-11-03,7557.771994-11-04,7557.81994-11-05,7557.831994-11-06,7557.861994-11-07,7557.891994-11-08,7557.921994-11-09,7557.951994-11-10,7557.981994-11-11,7558.011994-11-12,7558.021994-11-13,7558.031994-11-14,7558.051994-11-15,7558.061994-11-16,7558.071994-11-17,7558.081994-11-18,7558.11994-11-19,7558.111994-11-20,7558.121994-11-21,7558.131994-11-22,7558.141994-11-23,7558.151994-11-24,7558.161994-11-25,7558.171994-11-26,7558.181994-11-27,7558.191994-11-28,7558.21994-11-29,7558.211994-11-30,7558.221994-12-01,7558.231994-12-02,7558.231994-12-03,7558.241994-12-04,7558.241994-12-05,7558.241994-12-06,7558.251994-12-07,7558.251994-12-08,7558.251994-12-09,7558.261994-12-10,7558.261994-12-11,7558.261994-12-12,7558.271994-12-13,7558.271994-12-14,7558.271994-12-15,7558.281994-12-16,7558.281994-12-17,7558.281994-12-18,7558.291994-12-19,7558.291994-12-20,7558.291994-12-21,7558.31994-12-22,7558.31994-12-23,7558.31994-12-24,7558.311994-12-25,7558.311994-12-26,7558.311994-12-27,7558.321994-12-28,7558.321994-12-29,7558.321994-12-30,7558.331994-12-31,7558.331995-01-01,7558.341995-01-02,7558.351995-01-03,7558.361995-01-04,7558.371995-01-05,7558.391995-01-06,7558.41995-01-07,7558.411995-01-08,7558.421995-01-09,7558.431995-01-10,7558.451995-01-11,7558.461995-01-12,7558.481995-01-13,7558.491995-01-14,7558.51995-01-15,7558.521995-01-16,7558.541995-01-17,7558.551995-01-18,7558.551995-01-19,7558.551995-01-20,7558.561995-01-21,7558.561995-01-22,7558.561995-01-23,7558.561995-01-24,7558.571995-01-25,7558.581995-01-26,7558.581995-01-27,7558.591995-01-28,7558.591995-01-29,7558.61995-01-30,7558.61995-01-31,7558.611995-02-01,7558.611995-02-02,7558.621995-02-03,7558.621995-02-04,7558.631995-02-05,7558.631995-02-06,7558.631995-02-07,7558.641995-02-08,7558.651995-02-09,7558.651995-02-10,7558.661995-02-11,7558.661995-02-12,7558.671995-02-13,7558.681995-02-14,7558.691995-02-15,7558.691995-02-16,7558.71995-02-17,7558.711995-02-18,7558.721995-02-19,7558.731995-02-20,7558.731995-02-21,7558.741995-02-22,7558.741995-02-23,7558.741995-02-24,7558.751995-02-25,7558.761995-02-26,7558.771995-02-27,7558.771995-02-28,7558.781995-03-01,7558.781995-03-02,7558.811995-03-03,7558.851995-03-04,7558.891995-03-05,7558.931995-03-06,7558.971995-03-07,7559.01995-03-08,7559.041995-03-09,7559.071995-03-10,7559.11995-03-11,7559.141995-03-12,7559.181995-03-13,7559.211995-03-14,7559.251995-03-15,7559.281995-03-16,7559.311995-03-17,7559.351995-03-18,7559.381995-03-19,7559.421995-03-20,7559.451995-03-21,7559.491995-03-22,7559.531995-03-23,7559.561995-03-24,7559.61995-03-25,7559.631995-03-26,7559.671995-03-27,7559.711995-03-28,7559.731995-03-29,7559.751995-03-30,7559.761995-03-31,7559.771995-04-01,7559.821995-04-02,7559.881995-04-03,7559.941995-04-04,7559.981995-04-05,7560.01995-04-06,7560.021995-04-07,7560.041995-04-08,7560.071995-04-09,7560.11995-04-10,7560.131995-04-11,7560.171995-04-12,7560.211995-04-13,7560.251995-04-14,7560.291995-04-15,7560.331995-04-16,7560.371995-04-17,7560.421995-04-18,7560.471995-04-19,7560.511995-04-20,7560.561995-04-21,7560.611995-04-22,7560.661995-04-23,7560.711995-04-24,7560.761995-04-25,7560.831995-04-26,7560.891995-04-27,7560.961995-04-28,7561.031995-04-29,7561.11995-04-30,7561.161995-05-01,7561.231995-05-02,7561.251995-05-03,7561.461995-05-04,7561.571995-05-05,7561.631995-05-06,7561.71995-05-07,7561.811995-05-08,7561.961995-05-09,7562.081995-05-10,7562.21995-05-11,7562.311995-05-12,7562.431995-05-13,7562.561995-05-14,7562.671995-05-15,7562.771995-05-16,7562.881995-05-17,7563.051995-05-18,7563.221995-05-19,7563.321995-05-20,7563.51995-05-21,7563.751995-05-22,7564.01995-05-23,7564.241995-05-24,7564.491995-05-25,7564.731995-05-26,7564.981995-05-27,7565.221995-05-28,7565.461995-05-29,7565.71995-05-30,7565.951995-05-31,7566.051995-06-01,7566.21995-06-02,7566.481995-06-03,7566.761995-06-04,7567.051995-06-05,7567.411995-06-06,7567.61995-06-07,7567.851995-06-08,7568.151995-06-09,7568.41995-06-10,7568.591995-06-11,7568.791995-06-12,7568.981995-06-13,7569.221995-06-14,7569.431995-06-15,7569.591995-06-16,7569.81995-06-17,7569.991995-06-18,7570.151995-06-19,7570.421995-06-20,7570.591995-06-21,7570.781995-06-22,7570.961995-06-23,7571.121995-06-24,7571.271995-06-25,7571.431995-06-26,7571.621995-06-27,7571.751995-06-28,7571.91995-06-29,7572.051995-06-30,7572.131995-07-01,7572.231995-07-02,7572.391995-07-03,7572.541995-07-04,7572.681995-07-05,7572.831995-07-06,7572.971995-07-07,7573.11995-07-08,7573.211995-07-09,7573.281995-07-10,7573.371995-07-11,7573.431995-07-12,7573.491995-07-13,7573.551995-07-14,7573.621995-07-15,7573.671995-07-16,7573.731995-07-17,7573.81995-07-18,7573.861995-07-19,7573.921995-07-20,7573.981995-07-21,7574.051995-07-22,7574.111995-07-23,7574.171995-07-24,7574.231995-07-25,7574.31995-07-26,7574.371995-07-27,7574.421995-07-28,7574.471995-07-29,7574.51995-07-30,7574.521995-07-31,7574.511995-08-01,7574.511995-08-02,7574.471995-08-03,7574.431995-08-04,7574.391995-08-05,7574.351995-08-06,7574.31995-08-07,7574.261995-08-08,7574.221995-08-09,7574.21995-08-10,7574.181995-08-11,7574.161995-08-12,7574.151995-08-13,7574.141995-08-14,7574.131995-08-15,7574.131995-08-16,7574.131995-08-17,7574.131995-08-18,7574.131995-08-19,7574.131995-08-20,7574.131995-08-21,7574.131995-08-22,7574.141995-08-23,7574.151995-08-24,7574.151995-08-25,7574.161995-08-26,7574.171995-08-27,7574.181995-08-28,7574.191995-08-29,7574.21995-08-30,7574.211995-08-31,7574.21995-09-01,7574.181995-09-02,7574.151995-09-03,7574.131995-09-04,7574.11995-09-05,7574.061995-09-06,7574.011995-09-07,7573.961995-09-08,7573.911995-09-09,7573.871995-09-10,7573.831995-09-11,7573.81995-09-12,7573.781995-09-13,7573.761995-09-14,7573.741995-09-15,7573.711995-09-16,7573.691995-09-17,7573.671995-09-18,7573.651995-09-19,7573.631995-09-20,7573.61995-09-21,7573.561995-09-22,7573.531995-09-23,7573.51995-09-24,7573.481995-09-25,7573.451995-09-26,7573.431995-09-27,7573.411995-09-28,7573.391995-09-29,7573.371995-09-30,7573.351995-10-01,7573.361995-10-02,7573.381995-10-03,7573.371995-10-04,7573.361995-10-05,7573.351995-10-06,7573.341995-10-07,7573.331995-10-08,7573.321995-10-09,7573.311995-10-10,7573.311995-10-11,7573.311995-10-12,7573.311995-10-13,7573.31995-10-14,7573.291995-10-15,7573.281995-10-16,7573.281995-10-17,7573.281995-10-18,7573.281995-10-19,7573.291995-10-20,7573.291995-10-21,7573.291995-10-22,7573.31995-10-23,7573.31995-10-24,7573.31995-10-25,7573.31995-10-26,7573.311995-10-27,7573.311995-10-28,7573.311995-10-29,7573.311995-10-30,7573.311995-10-31,7573.321995-11-01,7573.331995-11-02,7573.331995-11-03,7573.341995-11-04,7573.341995-11-05,7573.351995-11-06,7573.351995-11-07,7573.361995-11-08,7573.361995-11-09,7573.361995-11-10,7573.371995-11-11,7573.371995-11-12,7573.371995-11-13,7573.381995-11-14,7573.381995-11-15,7573.381995-11-16,7573.381995-11-17,7573.391995-11-18,7573.391995-11-19,7573.391995-11-20,7573.41995-11-21,7573.411995-11-22,7573.421995-11-23,7573.431995-11-24,7573.441995-11-25,7573.451995-11-26,7573.461995-11-27,7573.471995-11-28,7573.471995-11-29,7573.471995-11-30,7573.471995-12-01,7573.461995-12-02,7573.451995-12-03,7573.441995-12-04,7573.431995-12-05,7573.441995-12-06,7573.441995-12-07,7573.451995-12-08,7573.461995-12-09,7573.471995-12-10,7573.481995-12-11,7573.491995-12-12,7573.51995-12-13,7573.511995-12-14,7573.521995-12-15,7573.531995-12-16,7573.541995-12-17,7573.551995-12-18,7573.561995-12-19,7573.561995-12-20,7573.561995-12-21,7573.561995-12-22,7573.561995-12-23,7573.561995-12-24,7573.561995-12-25,7573.561995-12-26,7573.561995-12-27,7573.591995-12-28,7573.591995-12-29,7573.611995-12-30,7573.631995-12-31,7573.651996-01-01,7573.671996-01-02,7573.691996-01-03,7573.711996-01-04,7573.731996-01-05,7573.751996-01-06,7573.771996-01-07,7573.791996-01-08,7573.811996-01-09,7573.841996-01-10,7573.871996-01-11,7573.91996-01-12,7573.931996-01-13,7573.961996-01-14,7573.991996-01-15,7574.01996-01-16,7574.031996-01-17,7574.061996-01-18,7574.091996-01-19,7574.121996-01-20,7574.151996-01-21,7574.181996-01-22,7574.211996-01-23,7574.241996-01-24,7574.261996-01-25,7574.281996-01-26,7574.31996-01-27,7574.321996-01-28,7574.341996-01-29,7574.361996-01-30,7574.381996-01-31,7574.41996-02-01,7574.431996-02-02,7574.471996-02-03,7574.521996-02-04,7574.561996-02-05,7574.61996-02-06,7574.641996-02-07,7574.681996-02-08,7574.731996-02-09,7574.781996-02-10,7574.821996-02-11,7574.861996-02-12,7574.931996-02-13,7574.971996-02-14,7575.021996-02-15,7575.071996-02-16,7575.121996-02-17,7575.171996-02-18,7575.221996-02-19,7575.271996-02-20,7575.321996-02-21,7575.371996-02-22,7575.441996-02-23,7575.491996-02-24,7575.541996-02-25,7575.591996-02-26,7575.641996-02-27,7575.71996-02-28,7575.751996-02-29,7575.81996-03-01,7575.851996-03-02,7575.851996-03-03,7575.91996-03-04,7575.951996-03-05,7576.01996-03-06,7576.11996-03-07,7576.151996-03-08,7576.21996-03-09,7576.241996-03-10,7576.271996-03-11,7576.311996-03-12,7576.341996-03-13,7576.361996-03-14,7576.391996-03-15,7576.421996-03-16,7576.451996-03-17,7576.481996-03-18,7576.51996-03-19,7576.521996-03-20,7576.541996-03-21,7576.551996-03-22,7576.571996-03-23,7576.581996-03-24,7576.61996-03-25,7576.651996-03-26,7576.691996-03-27,7576.721996-03-28,7576.731996-03-29,7576.751996-03-30,7576.761996-03-31,7576.781996-04-01,7576.81996-04-02,7576.811996-04-03,7576.821996-04-04,7576.831996-04-05,7576.851996-04-06,7576.871996-04-07,7576.891996-04-08,7576.91996-04-09,7576.921996-04-10,7576.941996-04-11,7576.971996-04-12,7576.991996-04-13,7577.011996-04-14,7577.031996-04-15,7577.031996-04-16,7577.051996-04-17,7577.151996-04-18,7577.271996-04-19,7577.351996-04-20,7577.371996-04-21,7577.391996-04-22,7577.411996-04-23,7577.461996-04-24,7577.51996-04-25,7577.531996-04-26,7577.551996-04-27,7577.581996-04-28,7577.641996-04-29,7577.721996-04-30,7577.821996-05-01,7577.961996-05-02,7578.091996-05-03,7578.251996-05-04,7578.421996-05-05,7578.591996-05-06,7578.761996-05-07,7578.951996-05-08,7579.141996-05-09,7579.351996-05-10,7579.561996-05-11,7579.721996-05-12,7579.911996-05-13,7580.11996-05-14,7580.331996-05-15,7580.561996-05-16,7580.81996-05-17,7580.981996-05-18,7581.231996-05-19,7581.431996-05-20,7581.651996-05-21,7581.791996-05-22,7581.931996-05-23,7582.091996-05-24,7582.281996-05-25,7582.41996-05-26,7582.551996-05-27,7582.741996-05-28,7582.91996-05-29,7583.091996-05-30,7583.241996-05-31,7583.421996-06-01,7583.511996-06-02,7583.621996-06-03,7583.761996-06-04,7583.881996-06-05,7584.01996-06-06,7584.11996-06-07,7584.221996-06-08,7584.351996-06-09,7584.481996-06-10,7584.551996-06-11,7584.621996-06-12,7584.781996-06-13,7584.81996-06-14,7584.841996-06-15,7584.91996-06-16,7584.941996-06-17,7584.981996-06-18,7585.041996-06-19,7585.081996-06-20,7585.11996-06-21,7585.121996-06-22,7585.161996-06-23,7585.181996-06-24,7585.261996-06-25,7585.251996-06-26,7585.251996-06-27,7585.241996-06-28,7585.251996-06-29,7585.251996-06-30,7585.261996-07-01,7585.261996-07-02,7585.261996-07-03,7585.271996-07-04,7585.281996-07-05,7585.281996-07-06,7585.281996-07-07,7585.281996-07-08,7585.281996-07-09,7585.271996-07-10,7585.271996-07-11,7585.271996-07-12,7585.271996-07-13,7585.271996-07-14,7585.271996-07-15,7585.271996-07-16,7585.271996-07-17,7585.261996-07-18,7585.261996-07-19,7585.261996-07-20,7585.261996-07-21,7585.261996-07-22,7585.261996-07-23,7585.241996-07-24,7585.221996-07-25,7585.21996-07-26,7585.181996-07-27,7585.161996-07-28,7585.141996-07-29,7585.121996-07-30,7585.091996-07-31,7585.051996-08-01,7585.011996-08-02,7584.941996-08-03,7584.881996-08-04,7584.811996-08-05,7584.751996-08-06,7584.691996-08-07,7584.631996-08-08,7584.561996-08-09,7584.521996-08-10,7584.491996-08-11,7584.441996-08-12,7584.381996-08-13,7584.331996-08-14,7584.271996-08-15,7584.211996-08-16,7584.151996-08-17,7584.091996-08-18,7584.01996-08-19,7584.01996-08-20,7583.971996-08-21,7583.941996-08-22,7583.911996-08-23,7583.891996-08-24,7583.881996-08-25,7583.871996-08-26,7583.861996-08-27,7583.821996-08-28,7583.781996-08-29,7583.741996-08-30,7583.711996-08-31,7583.681996-09-01,7583.641996-09-02,7583.61996-09-03,7583.571996-09-04,7583.541996-09-05,7583.511996-09-06,7583.481996-09-07,7583.431996-09-08,7583.381996-09-09,7583.331996-09-10,7583.291996-09-11,7583.261996-09-12,7583.241996-09-13,7583.231996-09-14,7583.221996-09-15,7583.211996-09-16,7583.21996-09-17,7583.21996-09-18,7583.191996-09-19,7583.191996-09-20,7583.191996-09-21,7583.181996-09-22,7583.181996-09-23,7583.181996-09-24,7583.171996-09-25,7583.161996-09-26,7583.151996-09-27,7583.141996-09-28,7583.131996-09-29,7583.111996-09-30,7583.11996-10-01,7583.089841996-10-02,7583.080081996-10-03,7583.069821996-10-04,7583.069821996-10-05,7583.069821996-10-06,7583.069821996-10-07,7583.069821996-10-08,7583.069821996-10-09,7583.069821996-10-10,7583.060061996-10-11,7583.060061996-10-12,7583.060061996-10-13,7583.060061996-10-14,7583.060061996-10-15,7583.060061996-10-16,7583.060061996-10-17,7583.060061996-10-18,7583.060061996-10-19,7583.060061996-10-20,7583.060061996-10-21,7583.060061996-10-22,7583.04981996-10-23,7583.04981996-10-24,7583.04981996-10-25,7583.04981996-10-26,7583.04981996-10-27,7583.040041996-10-28,7583.040041996-10-29,7583.04981996-10-30,7583.04981996-10-31,7583.060061996-11-01,7583.069821996-11-02,7583.080081996-11-03,7583.089841996-11-04,7583.10011996-11-05,7583.109861996-11-06,7583.120121996-11-07,7583.129881996-11-08,7583.140141996-11-09,7583.14991996-11-10,7583.160161996-11-11,7583.169921996-11-12,7583.20021996-11-13,7583.229981996-11-14,7583.259771996-11-15,7583.290041996-11-16,7583.319821996-11-17,7583.35011996-11-18,7583.370121996-11-19,7583.419921996-11-20,7583.479981996-11-21,7583.540041996-11-22,7583.60011996-11-23,7583.64991996-11-24,7583.70021996-11-25,7583.759771996-11-26,7583.79981996-11-27,7583.830081996-11-28,7583.859861996-11-29,7583.910161996-11-30,7583.939941996-12-01,7583.970211996-12-02,7584.009771996-12-03,7584.029791996-12-04,7584.129881996-12-05,7584.189941996-12-06,7584.251996-12-07,7584.310061996-12-08,7584.359861996-12-09,7584.410161996-12-10,7584.459961996-12-11,7584.509771996-12-12,7584.560061996-12-13,7584.609861996-12-14,7584.629881996-12-15,7584.64991996-12-16,7584.669921996-12-17,7584.689941996-12-18,7584.709961996-12-19,7584.729981996-12-20,7584.751996-12-21,7584.770021996-12-22,7584.790041996-12-23,7584.810061996-12-24,7584.85011996-12-25,7584.870121996-12-26,7584.890141996-12-27,7584.910161996-12-28,7584.930181996-12-29,7584.939941996-12-30,7584.939941996-12-31,7584.95021997-01-01,7584.959961997-01-02,7584.979981997-01-03,7585.01997-01-04,7585.020021997-01-05,7585.040041997-01-06,7585.060061997-01-07,7585.069821997-01-08,7585.089841997-01-09,7585.109861997-01-10,7585.129881997-01-11,7585.14991997-01-12,7585.169921997-01-13,7585.189941997-01-14,7585.20021997-01-15,7585.220211997-01-16,7585.229981997-01-17,7585.240231997-01-18,7585.251997-01-19,7585.251997-01-20,7585.259771997-01-21,7585.290041997-01-22,7585.339841997-01-23,7585.390141997-01-24,7585.439941997-01-25,7585.490231997-01-26,7585.540041997-01-27,7585.589841997-01-28,7585.60011997-01-29,7585.609861997-01-30,7585.629881997-01-31,7585.64991997-02-01,7585.669921997-02-02,7585.680181997-02-03,7585.689941997-02-04,7585.70021997-02-05,7585.709961997-02-06,7585.720211997-02-07,7585.729981997-02-08,7585.740231997-02-09,7585.751997-02-10,7585.759771997-02-11,7585.770021997-02-12,7585.779791997-02-13,7585.790041997-02-14,7585.790041997-02-15,7585.79981997-02-16,7585.79981997-02-17,7585.810061997-02-18,7585.819821997-02-19,7585.819821997-02-20,7585.830081997-02-21,7585.839841997-02-22,7585.85011997-02-23,7585.859861997-02-24,7585.870121997-02-25,7585.879881997-02-26,7585.890141997-02-27,7585.89991997-02-28,7585.919921997-03-01,7585.95021997-03-02,7585.990231997-03-03,7586.020021997-03-04,7586.04981997-03-05,7586.069821997-03-06,7586.10011997-03-07,7586.140141997-03-08,7586.180181997-03-09,7586.229981997-03-10,7586.270021997-03-11,7586.29981997-03-12,7586.330081997-03-13,7586.359861997-03-14,7586.390141997-03-15,7586.410161997-03-16,7586.439941997-03-17,7586.470211997-03-18,7586.51997-03-19,7586.529791997-03-20,7586.569821997-03-21,7586.60011997-03-22,7586.629881997-03-23,7586.660161997-03-24,7586.689941997-03-25,7586.720211997-03-26,7586.759771997-03-27,7586.79981997-03-28,7586.830081997-03-29,7586.859861997-03-30,7586.879881997-03-31,7586.89991997-04-01,7586.930181997-04-02,7586.970211997-04-03,7587.009771997-04-04,7587.029791997-04-05,7587.04981997-04-06,7587.060061997-04-07,7587.069821997-04-08,7587.10011997-04-09,7587.129881997-04-10,7587.169921997-04-11,7587.189941997-04-12,7587.20021997-04-13,7587.209961997-04-14,7587.220211997-04-15,7587.240231997-04-16,7587.259771997-04-17,7587.290041997-04-18,7587.330081997-04-19,7587.370121997-04-20,7587.419921997-04-21,7587.470211997-04-22,7587.669921997-04-23,7587.660161997-04-24,7587.759771997-04-25,7587.859861997-04-26,7587.959961997-04-27,7588.04981997-04-28,7588.14991997-04-29,7588.45021997-04-30,7588.589841997-05-01,7588.779791997-05-02,7588.919921997-05-03,7589.060061997-05-04,7589.20021997-05-05,7589.339841997-05-06,7589.51997-05-07,7589.669921997-05-08,7589.85011997-05-09,7590.04981997-05-10,7590.29981997-05-11,7590.60011997-05-12,7590.79981997-05-13,7591.04981997-05-14,7591.359861997-05-15,7591.60011997-05-16,7591.85011997-05-17,7592.10011997-05-18,7592.370121997-05-19,7592.540041997-05-20,7592.79981997-05-21,7593.129881997-05-22,7593.29981997-05-23,7593.490231997-05-24,7593.709961997-05-25,7593.939941997-05-26,7594.169921997-05-27,7594.319821997-05-28,7594.51997-05-29,7594.680181997-05-30,7594.839841997-05-31,7595.01997-06-01,7595.180181997-06-02,7595.35011997-06-03,7595.509771997-06-04,7595.669921997-06-05,7595.839841997-06-06,7595.970211997-06-07,7596.140141997-06-08,7596.279791997-06-09,7596.410161997-06-10,7596.609861997-06-11,7596.79981997-06-12,7596.910161997-06-13,7597.029791997-06-14,7597.120121997-06-15,7597.259771997-06-16,7597.370121997-06-17,7597.470211997-06-18,7597.54981997-06-19,7597.64991997-06-20,7597.740231997-06-21,7597.830081997-06-22,7597.879881997-06-23,7597.930181997-06-24,7597.939941997-06-25,7597.95021997-06-26,7597.95021997-06-27,7597.959961997-06-28,7597.970211997-06-29,7597.979981997-06-30,7597.990231997-07-01,7597.990231997-07-02,7597.95021997-07-03,7597.959961997-07-04,7597.959961997-07-05,7597.959961997-07-06,7597.970211997-07-07,7597.990231997-07-08,7598.009771997-07-09,7598.009771997-07-10,7598.009771997-07-11,7598.01997-07-12,7597.990231997-07-13,7597.979981997-07-14,7597.979981997-07-15,7597.979981997-07-16,7597.979981997-07-17,7597.970211997-07-18,7597.95021997-07-19,7597.930181997-07-20,7597.910161997-07-21,7597.89991997-07-22,7597.879881997-07-23,7597.85011997-07-24,7597.819821997-07-25,7597.790041997-07-26,7597.759771997-07-27,7597.740231997-07-28,7597.709961997-07-29,7597.681997-07-30,7597.64991997-07-31,7597.629881997-08-01,7597.609861997-08-02,7597.569821997-08-03,7597.540041997-08-04,7597.509771997-08-05,7597.479981997-08-06,7597.45021997-08-07,7597.419921997-08-08,7597.390141997-08-09,7597.359861997-08-10,7597.330081997-08-11,7597.29981997-08-12,7597.270021997-08-13,7597.240231997-08-14,7597.220211997-08-15,7597.20021997-08-16,7597.160161997-08-17,7597.120121997-08-18,7597.080081997-08-19,7597.040041997-08-20,7597.01997-08-21,7596.959961997-08-22,7596.919921997-08-23,7596.879881997-08-24,7596.839841997-08-25,7596.790041997-08-26,7596.740231997-08-27,7596.689941997-08-28,7596.640141997-08-29,7596.589841997-08-30,7596.540041997-08-31,7596.490231997-09-01,7596.439941997-09-02,7596.390141997-09-03,7596.359861997-09-04,7596.330081997-09-05,7596.29981997-09-06,7596.270021997-09-07,7596.240231997-09-08,7596.220211997-09-09,7596.189941997-09-10,7596.169921997-09-11,7596.14991997-09-12,7596.120121997-09-13,7596.10011997-09-14,7596.080081997-09-15,7596.060061997-09-16,7596.040041997-09-17,7596.020021997-09-18,7596.01997-09-19,7595.979981997-09-20,7596.069821997-09-21,7596.04981997-09-22,7596.01997-09-23,7595.95021997-09-24,7595.89991997-09-25,7595.85011997-09-26,7595.79981997-09-27,7595.751997-09-28,7595.70021997-09-29,7595.64991997-09-30,7595.64991997-10-01,7595.651997-10-02,7595.651997-10-03,7595.631997-10-04,7595.611997-10-05,7595.581997-10-06,7595.581997-10-07,7595.571997-10-08,7595.561997-10-09,7595.561997-10-10,7595.561997-10-11,7595.561997-10-12,7595.551997-10-13,7595.551997-10-14,7595.551997-10-15,7595.541997-10-16,7595.531997-10-17,7595.521997-10-18,7595.511997-10-19,7595.51997-10-20,7595.491997-10-21,7595.491997-10-22,7595.491997-10-23,7595.481997-10-24,7595.481997-10-25,7595.481997-10-26,7595.481997-10-27,7595.471997-10-28,7595.471997-10-29,7595.471997-10-30,7595.471997-10-31,7595.471997-11-01,7595.471997-11-02,7595.441997-11-03,7595.421997-11-04,7595.41997-11-05,7595.381997-11-06,7595.361997-11-07,7595.341997-11-08,7595.321997-11-09,7595.31997-11-10,7595.281997-11-11,7595.281997-11-12,7595.281997-11-13,7595.271997-11-14,7595.271997-11-15,7595.271997-11-16,7595.271997-11-17,7595.261997-11-18,7595.261997-11-19,7595.261997-11-20,7595.251997-11-21,7595.241997-11-22,7595.231997-11-23,7595.221997-11-24,7595.21997-11-25,7595.21997-11-26,7595.21997-11-27,7595.21997-11-28,7595.21997-11-29,7595.191997-11-30,7595.181997-12-01,7595.171997-12-02,7595.161997-12-03,7595.151997-12-04,7595.141997-12-05,7595.131997-12-06,7595.121997-12-07,7595.111997-12-08,7595.111997-12-09,7595.111997-12-10,7595.11997-12-11,7595.091997-12-12,7595.081997-12-13,7595.071997-12-14,7595.071997-12-15,7595.081997-12-16,7595.081997-12-17,7595.071997-12-18,7595.061997-12-19,7595.061997-12-20,7595.051997-12-21,7595.041997-12-22,7595.031997-12-23,7595.021997-12-24,7595.01997-12-25,7594.971997-12-26,7594.971997-12-27,7594.981997-12-28,7594.991997-12-29,7594.991997-12-30,7595.01997-12-31,7595.01998-01-01,7595.01998-01-02,7595.01998-01-03,7595.01998-01-04,7595.01998-01-05,7595.01998-01-06,7595.01998-01-07,7595.01998-01-08,7595.031998-01-09,7595.061998-01-10,7595.11998-01-11,7595.131998-01-12,7595.171998-01-13,7595.21998-01-14,7595.21998-01-15,7595.21998-01-16,7595.21998-01-17,7595.21998-01-18,7595.21998-01-19,7595.21998-01-20,7595.21998-01-21,7595.21998-01-22,7595.21998-01-23,7595.21998-01-24,7595.21998-01-25,7595.21998-01-26,7595.21998-01-27,7595.21998-01-28,7595.211998-01-29,7595.221998-01-30,7595.231998-01-31,7595.241998-02-01,7595.251998-02-02,7595.261998-02-03,7595.271998-02-04,7595.281998-02-05,7595.281998-02-06,7595.291998-02-07,7595.31998-02-08,7595.31998-02-09,7595.311998-02-10,7595.321998-02-11,7595.331998-02-12,7595.341998-02-13,7595.351998-02-14,7595.361998-02-15,7595.371998-02-16,7595.371998-02-17,7595.381998-02-18,7595.391998-02-19,7595.41998-02-20,7595.411998-02-21,7595.411998-02-22,7595.421998-02-23,7595.431998-02-24,7595.441998-02-25,7595.441998-02-26,7595.451998-02-27,7595.451998-02-28,7595.451998-03-01,7595.461998-03-02,7595.461998-03-03,7595.461998-03-04,7595.461998-03-05,7595.461998-03-06,7595.461998-03-07,7595.461998-03-08,7595.461998-03-09,7595.461998-03-10,7595.461998-03-11,7595.461998-03-12,7595.471998-03-13,7595.481998-03-14,7595.481998-03-15,7595.491998-03-16,7595.491998-03-17,7595.51998-03-18,7595.51998-03-19,7595.511998-03-20,7595.511998-03-21,7595.521998-03-22,7595.521998-03-23,7595.531998-03-24,7595.541998-03-25,7595.551998-03-26,7595.561998-03-27,7595.581998-03-28,7595.61998-03-29,7595.621998-03-30,7595.641998-03-31,7595.651998-04-01,7595.661998-04-02,7595.671998-04-03,7595.691998-04-04,7595.711998-04-05,7595.751998-04-06,7595.781998-04-07,7595.831998-04-08,7595.871998-04-09,7595.881998-04-10,7595.891998-04-11,7595.91998-04-12,7595.931998-04-13,7595.951998-04-14,7595.981998-04-15,7596.031998-04-16,7596.061998-04-17,7596.091998-04-18,7596.141998-04-19,7596.191998-04-20,7596.241998-04-21,7596.31998-04-22,7596.411998-04-23,7596.461998-04-24,7596.541998-04-25,7596.631998-04-26,7596.71998-04-27,7596.791998-04-28,7596.881998-04-29,7596.981998-04-30,7597.11998-05-01,7597.231998-05-02,7597.461998-05-03,7597.681998-05-04,7597.831998-05-05,7598.031998-05-06,7598.181998-05-07,7598.441998-05-08,7598.621998-05-09,7598.851998-05-10,7599.121998-05-11,7599.291998-05-12,7599.411998-05-13,7599.621998-05-14,7599.781998-05-15,7599.871998-05-16,7599.971998-05-17,7600.071998-05-18,7600.181998-05-19,7600.281998-05-20,7600.351998-05-21,7600.531998-05-22,7600.671998-05-23,7600.81998-05-24,7600.91998-05-25,7600.991998-05-26,7601.11998-05-27,7601.211998-05-28,7601.31998-05-29,7601.391998-05-30,7601.481998-05-31,7601.541998-06-01,7601.631998-06-02,7601.671998-06-03,7601.751998-06-04,7601.791998-06-05,7601.831998-06-06,7601.891998-06-07,7601.971998-06-08,7602.011998-06-09,7602.011998-06-10,7602.051998-06-11,7602.071998-06-12,7602.111998-06-13,7602.141998-06-14,7602.161998-06-15,7602.181998-06-16,7602.21998-06-17,7602.251998-06-18,7602.281998-06-19,7602.351998-06-20,7602.391998-06-21,7602.431998-06-22,7602.431998-06-23,7602.461998-06-24,7602.471998-06-25,7602.471998-06-26,7602.461998-06-27,7602.451998-06-28,7602.441998-06-29,7602.431998-06-30,7602.421998-07-01,7602.411998-07-02,7602.371998-07-03,7602.321998-07-04,7602.291998-07-05,7602.261998-07-06,7602.231998-07-07,7602.191998-07-08,7602.151998-07-09,7602.111998-07-10,7602.071998-07-11,7602.021998-07-12,7601.971998-07-13,7601.921998-07-14,7601.881998-07-15,7601.831998-07-16,7601.781998-07-17,7601.731998-07-18,7601.681998-07-19,7601.641998-07-20,7601.61998-07-21,7601.551998-07-22,7601.471998-07-23,7601.411998-07-24,7601.361998-07-25,7601.331998-07-26,7601.291998-07-27,7601.261998-07-28,7601.231998-07-29,7601.21998-07-30,7601.171998-07-31,7601.11998-08-01,7601.111998-08-02,7601.081998-08-03,7601.041998-08-04,7601.01998-08-05,7600.951998-08-06,7600.91998-08-07,7600.851998-08-08,7600.81998-08-09,7600.751998-08-10,7600.71998-08-11,7600.641998-08-12,7600.591998-08-13,7600.531998-08-14,7600.471998-08-15,7600.411998-08-16,7600.351998-08-17,7600.291998-08-18,7600.231998-08-19,7600.161998-08-20,7600.091998-08-21,7600.031998-08-22,7599.971998-08-23,7599.911998-08-24,7599.851998-08-25,7599.791998-08-26,7599.731998-08-27,7599.671998-08-28,7599.611998-08-29,7599.551998-08-30,7599.491998-08-31,7599.431998-09-01,7599.371998-09-02,7599.311998-09-03,7599.261998-09-04,7599.211998-09-05,7599.151998-09-06,7599.081998-09-07,7599.011998-09-08,7598.951998-09-09,7598.91998-09-10,7598.851998-09-11,7598.81998-09-12,7598.761998-09-13,7598.721998-09-14,7598.681998-09-15,7598.641998-09-16,7598.591998-09-17,7598.541998-09-18,7598.491998-09-19,7598.441998-09-20,7598.391998-09-21,7598.351998-09-22,7598.321998-09-23,7598.291998-09-24,7598.261998-09-25,7598.241998-09-26,7598.231998-09-27,7598.21998-09-28,7598.171998-09-29,7598.141998-09-30,7598.11998-10-01,7598.081998-10-02,7598.040041998-10-03,7598.01998-10-04,7597.970211998-10-05,7597.930181998-10-06,7597.89991998-10-07,7597.870121998-10-08,7597.85011998-10-09,7597.830081998-10-10,7597.810061998-10-11,7597.779791998-10-12,7597.751998-10-13,7597.720211998-10-14,7597.689941998-10-15,7597.660161998-10-16,7597.629881998-10-17,7597.60011998-10-18,7597.580081998-10-19,7597.560061998-10-20,7597.540041998-10-21,7597.520021998-10-22,7597.51998-10-23,7597.479981998-10-24,7597.459961998-10-25,7597.439941998-10-26,7597.430181998-10-27,7597.410161998-10-28,7597.390141998-10-29,7597.370121998-10-30,7597.35011998-10-31,7597.339841998-11-01,7597.319821998-11-02,7597.29981998-11-03,7597.29981998-11-04,7597.29981998-11-05,7597.279791998-11-06,7597.259771998-11-07,7597.240231998-11-08,7597.220211998-11-09,7597.20021998-11-10,7597.180181998-11-11,7597.160161998-11-12,7597.140141998-11-13,7597.120121998-11-14,7597.10011998-11-15,7597.080081998-11-16,7597.060061998-11-17,7597.040041998-11-18,7597.020021998-11-19,7597.01998-11-20,7596.979981998-11-21,7596.959961998-11-22,7596.939941998-11-23,7596.919921998-11-24,7596.89991998-11-25,7596.879881998-11-26,7596.870121998-11-27,7596.85011998-11-28,7596.830081998-11-29,7596.810061998-11-30,7596.790041998-12-01,7596.770021998-12-02,7596.751998-12-03,7596.720211998-12-04,7596.70021998-12-05,7596.680181998-12-06,7596.64991998-12-07,7596.629881998-12-08,7596.609861998-12-09,7596.580081998-12-10,7596.560061998-12-11,7596.529791998-12-12,7596.509771998-12-13,7596.490231998-12-14,7596.459961998-12-15,7596.439941998-12-16,7596.410161998-12-17,7596.390141998-12-18,7596.359861998-12-19,7596.339841998-12-20,7596.310061998-12-21,7596.279791998-12-22,7596.259771998-12-23,7596.229981998-12-24,7596.209961998-12-25,7596.189941998-12-26,7596.169921998-12-27,7596.160161998-12-28,7596.160161998-12-29,7596.14991998-12-30,7596.14991998-12-31,7596.140141999-01-01,7596.140141999-01-02,7596.140141999-01-03,7596.129881999-01-04,7596.120121999-01-05,7596.109861999-01-06,7596.089841999-01-07,7596.069821999-01-08,7596.060061999-01-09,7596.040041999-01-10,7596.029791999-01-11,7596.009771999-01-12,7596.01999-01-13,7595.979981999-01-14,7595.959961999-01-15,7595.939941999-01-16,7595.919921999-01-17,7595.89991999-01-18,7595.890141999-01-19,7595.870121999-01-20,7595.859861999-01-21,7595.85011999-01-22,7595.839841999-01-23,7595.830081999-01-24,7595.819821999-01-25,7595.810061999-01-26,7595.810061999-01-27,7595.79981999-01-28,7595.79981999-01-29,7595.790041999-01-30,7595.790041999-01-31,7595.779791999-02-01,7595.779791999-02-02,7595.770021999-02-03,7595.759771999-02-04,7595.740231999-02-05,7595.729981999-02-06,7595.720211999-02-07,7595.70021999-02-08,7595.689941999-02-09,7595.680181999-02-10,7595.669921999-02-11,7595.660161999-02-12,7595.640141999-02-13,7595.629881999-02-14,7595.620121999-02-15,7595.609861999-02-16,7595.60011999-02-17,7595.589841999-02-18,7595.569821999-02-19,7595.560061999-02-20,7595.54981999-02-21,7595.540041999-02-22,7595.529791999-02-23,7595.509771999-02-24,7595.490231999-02-25,7595.470211999-02-26,7595.45021999-02-27,7595.439941999-02-28,7595.430181999-03-01,7595.419921999-03-02,7595.410161999-03-03,7595.390141999-03-04,7595.379881999-03-05,7595.359861999-03-06,7595.339841999-03-07,7595.319821999-03-08,7595.29981999-03-09,7595.290041999-03-10,7595.279791999-03-11,7595.259771999-03-12,7595.251999-03-13,7595.240231999-03-14,7595.220211999-03-15,7595.209961999-03-16,7595.189941999-03-17,7595.180181999-03-18,7595.169921999-03-19,7595.14991999-03-20,7595.140141999-03-21,7595.120121999-03-22,7595.109861999-03-23,7595.089841999-03-24,7595.080081999-03-25,7595.069821999-03-26,7595.04981999-03-27,7595.040041999-03-28,7595.029791999-03-29,7595.009771999-03-30,7595.01999-03-31,7594.990231999-04-01,7594.970211999-04-02,7594.95021999-04-03,7594.930181999-04-04,7594.919921999-04-05,7594.91999-04-06,7594.890141999-04-07,7594.879881999-04-08,7594.859861999-04-09,7594.85011999-04-10,7594.830081999-04-11,7594.810061999-04-12,7594.790041999-04-13,7594.779791999-04-14,7594.759771999-04-15,7594.751999-04-16,7594.740231999-04-17,7594.751999-04-18,7594.759771999-04-19,7594.770021999-04-20,7594.790041999-04-21,7594.810061999-04-22,7594.830081999-04-23,7594.859861999-04-24,7594.890141999-04-25,7594.919921999-04-26,7594.95021999-04-27,7595.01999-04-28,7595.080081999-04-29,7595.160161999-04-30,7595.240231999-05-01,7595.330081999-05-02,7595.39991999-05-03,7595.470211999-05-04,7595.540041999-05-05,7595.60011999-05-06,7595.660161999-05-07,7595.70021999-05-08,7595.751999-05-09,7595.810061999-05-10,7595.870121999-05-11,7595.89991999-05-12,7595.930181999-05-13,7595.979981999-05-14,7596.040041999-05-15,7596.10011999-05-16,7596.169921999-05-17,7596.20021999-05-18,7596.251999-05-19,7596.310061999-05-20,7596.379881999-05-21,7596.439941999-05-22,7596.51999-05-23,7596.569821999-05-24,7596.640141999-05-25,7596.709961999-05-26,7596.759771999-05-27,7596.810061999-05-28,7596.890141999-05-29,7596.979981999-05-30,7597.040041999-05-31,7597.109861999-06-01,7597.180181999-06-02,7597.251999-06-03,7597.310061999-06-04,7597.379881999-06-05,7597.410161999-06-06,7597.439941999-06-07,7597.459961999-06-08,7597.479981999-06-09,7597.51999-06-10,7597.520021999-06-11,7597.540041999-06-12,7597.560061999-06-13,7597.580081999-06-14,7597.60011999-06-15,7597.620121999-06-16,7597.629881999-06-17,7597.620121999-06-18,7597.60011999-06-19,7597.569821999-06-20,7597.540041999-06-21,7597.509771999-06-22,7597.470211999-06-23,7597.430181999-06-24,7597.390141999-06-25,7597.339841999-06-26,7597.290041999-06-27,7597.240231999-06-28,7597.180181999-06-29,7597.120121999-06-30,7597.060061999-07-01,7597.01999-07-02,7596.95021999-07-03,7596.89991999-07-04,7596.85011999-07-05,7596.79981999-07-06,7596.751999-07-07,7596.70021999-07-08,7596.64991999-07-09,7596.60011999-07-10,7596.54981999-07-11,7596.51999-07-12,7596.439941999-07-13,7596.390141999-07-14,7596.330081999-07-15,7596.279791999-07-16,7596.229981999-07-17,7596.180181999-07-18,7596.129881999-07-19,7596.080081999-07-20,7596.029791999-07-21,7595.979981999-07-22,7595.930181999-07-23,7595.879881999-07-24,7595.830081999-07-25,7595.779791999-07-26,7595.740231999-07-27,7595.689941999-07-28,7595.640141999-07-29,7595.589841999-07-30,7595.560061999-07-31,7595.509771999-08-01,7595.459961999-08-02,7595.419921999-08-03,7595.390141999-08-04,7595.359861999-08-05,7595.319821999-08-06,7595.279791999-08-07,7595.240231999-08-08,7595.20021999-08-09,7595.169921999-08-10,7595.129881999-08-11,7595.089841999-08-12,7595.040041999-08-13,7594.990231999-08-14,7594.939941999-08-15,7594.890141999-08-16,7594.839841999-08-17,7594.779791999-08-18,7594.720211999-08-19,7594.660161999-08-20,7594.60011999-08-21,7594.54981999-08-22,7594.51999-08-23,7594.45021999-08-24,7594.39991999-08-25,7594.35011999-08-26,7594.29981999-08-27,7594.270021999-08-28,7594.229981999-08-29,7594.189941999-08-30,7594.160161999-08-31,7594.129881999-09-01,7594.10011999-09-02,7594.04981999-09-03,7594.01999-09-04,7593.959961999-09-05,7593.919921999-09-06,7593.879881999-09-07,7593.839841999-09-08,7593.79981999-09-09,7593.759771999-09-10,7593.720211999-09-11,7593.680181999-09-12,7593.640141999-09-13,7593.60011999-09-14,7593.569821999-09-15,7593.54981999-09-16,7593.520021999-09-17,7593.51999-09-18,7593.479981999-09-19,7593.459961999-09-20,7593.439941999-09-21,7593.410161999-09-22,7593.379881999-09-23,7593.35011999-09-24,7593.311999-09-25,7593.271999-09-26,7593.231999-09-27,7593.191999-09-28,7593.151999-09-29,7593.111999-09-30,7593.066891999-10-01,7593.041999-10-02,7593.011999-10-03,7592.981999-10-04,7592.951999-10-05,7592.941999-10-06,7592.931999-10-07,7592.921999-10-08,7592.911999-10-09,7592.91999-10-10,7592.891999-10-11,7592.881999-10-12,7592.871999-10-13,7592.861999-10-14,7592.851999-10-15,7592.811999-10-16,7592.791999-10-17,7592.771999-10-18,7592.761999-10-19,7592.751999-10-20,7592.741999-10-21,7592.741999-10-22,7592.731999-10-23,7592.731999-10-24,7592.721999-10-25,7592.711999-10-26,7592.711999-10-27,7592.71999-10-28,7592.71999-10-29,7592.691999-10-30,7592.691999-10-31,7592.681999-11-01,7592.681999-11-02,7592.681999-11-03,7592.671999-11-04,7592.671999-11-05,7592.661999-11-06,7592.661999-11-07,7592.641999-11-08,7592.631999-11-09,7592.631999-11-10,7592.621999-11-11,7592.611999-11-12,7592.611999-11-13,7592.61999-11-14,7592.61999-11-15,7592.591999-11-16,7592.581999-11-17,7592.551999-11-18,7592.541999-11-19,7592.531999-11-20,7592.521999-11-21,7592.511999-11-22,7592.51999-11-23,7592.491999-11-24,7592.481999-11-25,7592.471999-11-26,7592.461999-11-27,7592.451999-11-28,7592.441999-11-29,7592.431999-11-30,7592.431999-12-01,7592.421999-12-02,7592.411999-12-03,7592.411999-12-04,7592.411999-12-05,7592.411999-12-06,7592.411999-12-07,7592.411999-12-08,7592.41999-12-09,7592.41999-12-10,7592.41999-12-11,7592.41999-12-12,7592.391999-12-13,7592.391999-12-14,7592.391999-12-15,7592.391999-12-16,7592.381999-12-17,7592.381999-12-18,7592.381999-12-19,7592.381999-12-20,7592.371999-12-21,7592.371999-12-22,7592.371999-12-23,7592.371999-12-24,7592.361999-12-25,7592.361999-12-26,7592.361999-12-27,7592.361999-12-28,7592.351999-12-29,7592.351999-12-30,7592.351999-12-31,7592.352000-01-01,7592.352000-01-02,7592.362000-01-03,7592.372000-01-04,7592.382000-01-05,7592.392000-01-06,7592.42000-01-07,7592.412000-01-08,7592.422000-01-09,7592.432000-01-10,7592.442000-01-11,7592.452000-01-12,7592.462000-01-13,7592.472000-01-14,7592.482000-01-15,7592.492000-01-16,7592.52000-01-17,7592.512000-01-18,7592.522000-01-19,7592.542000-01-20,7592.552000-01-21,7592.562000-01-22,7592.572000-01-23,7592.582000-01-24,7592.592000-01-25,7592.62000-01-26,7592.612000-01-27,7592.622000-01-28,7592.632000-01-29,7592.642000-01-30,7592.652000-01-31,7592.662000-02-01,7592.672000-02-02,7592.682000-02-03,7592.692000-02-04,7592.72000-02-05,7592.712000-02-06,7592.722000-02-07,7592.732000-02-08,7592.742000-02-09,7592.752000-02-10,7592.762000-02-11,7592.772000-02-12,7592.782000-02-13,7592.792000-02-14,7592.82000-02-15,7592.812000-02-16,7592.822000-02-17,7592.832000-02-18,7592.842000-02-19,7592.852000-02-20,7592.862000-02-21,7592.872000-02-22,7592.882000-02-23,7592.892000-02-24,7592.92000-02-25,7592.912000-02-26,7592.922000-02-27,7592.932000-02-28,7592.942000-02-29,7592.952000-03-01,7592.962000-03-02,7592.972000-03-03,7592.982000-03-04,7592.992000-03-05,7593.02000-03-06,7593.012000-03-07,7593.022000-03-08,7593.032000-03-09,7593.042000-03-10,7593.052000-03-11,7593.062000-03-12,7593.072000-03-13,7593.082000-03-14,7593.092000-03-15,7593.12000-03-16,7593.112000-03-17,7593.122000-03-18,7593.142000-03-19,7593.162000-03-20,7593.182000-03-21,7593.22000-03-22,7593.222000-03-23,7593.242000-03-24,7593.262000-03-25,7593.282000-03-26,7593.32000-03-27,7593.322000-03-28,7593.342000-03-29,7593.362000-03-30,7593.382000-03-31,7593.412000-04-01,7593.482000-04-02,7593.512000-04-03,7593.542000-04-04,7593.572000-04-05,7593.592000-04-06,7593.622000-04-07,7593.652000-04-08,7593.672000-04-09,7593.72000-04-10,7593.732000-04-11,7593.762000-04-12,7593.792000-04-13,7593.822000-04-14,7593.852000-04-15,7593.882000-04-16,7593.912000-04-17,7593.942000-04-18,7593.972000-04-19,7594.02000-04-20,7594.032000-04-21,7594.062000-04-22,7594.092000-04-23,7594.122000-04-24,7594.152000-04-25,7594.182000-04-26,7594.212000-04-27,7594.242000-04-28,7594.282000-04-29,7594.322000-04-30,7594.362000-05-01,7594.42000-05-02,7594.432000-05-03,7594.462000-05-04,7594.492000-05-05,7594.522000-05-06,7594.552000-05-07,7594.582000-05-08,7594.612000-05-09,7594.642000-05-10,7594.672000-05-11,7594.72000-05-12,7594.742000-05-13,7594.782000-05-14,7594.822000-05-15,7594.862000-05-16,7594.882000-05-17,7594.892000-05-18,7594.92000-05-19,7594.912000-05-20,7594.922000-05-21,7594.932000-05-22,7594.942000-05-23,7594.962000-05-24,7594.982000-05-25,7595.02000-05-26,7595.022000-05-27,7595.052000-05-28,7595.082000-05-29,7595.112000-05-30,7595.132000-05-31,7595.152000-06-01,7595.162000-06-02,7595.162000-06-03,7595.172000-06-04,7595.182000-06-05,7595.182000-06-06,7595.172000-06-07,7595.162000-06-08,7595.142000-06-09,7595.122000-06-10,7595.12000-06-11,7595.072000-06-12,7595.042000-06-13,7595.02000-06-14,7594.942000-06-15,7594.882000-06-16,7594.822000-06-17,7594.762000-06-18,7594.712000-06-19,7594.672000-06-20,7594.622000-06-21,7594.62000-06-22,7594.592000-06-23,7594.582000-06-24,7594.562000-06-25,7594.542000-06-26,7594.522000-06-27,7594.512000-06-28,7594.482000-06-29,7594.452000-06-30,7594.422000-07-01,7594.392000-07-02,7594.352000-07-03,7594.312000-07-04,7594.272000-07-05,7594.232000-07-06,7594.192000-07-07,7594.152000-07-08,7594.122000-07-09,7594.082000-07-10,7594.042000-07-11,7594.02000-07-12,7593.972000-07-13,7593.942000-07-14,7593.912000-07-15,7593.882000-07-16,7593.852000-07-17,7593.822000-07-18,7593.772000-07-19,7593.722000-07-20,7593.672000-07-21,7593.622000-07-22,7593.572000-07-23,7593.522000-07-24,7593.472000-07-25,7593.422000-07-26,7593.372000-07-27,7593.322000-07-28,7593.272000-07-29,7593.222000-07-30,7593.172000-07-31,7593.122000-08-01,7593.062000-08-02,7593.02000-08-03,7592.942000-08-04,7592.882000-08-05,7592.822000-08-06,7592.762000-08-07,7592.72000-08-08,7592.652000-08-09,7592.62000-08-10,7592.552000-08-11,7592.52000-08-12,7592.452000-08-13,7592.42000-08-14,7592.352000-08-15,7592.32000-08-16,7592.252000-08-17,7592.22000-08-18,7592.152000-08-19,7592.12000-08-20,7592.052000-08-21,7592.02000-08-22,7591.952000-08-23,7591.92000-08-24,7591.852000-08-25,7591.82000-08-26,7591.752000-08-27,7591.72000-08-28,7591.652000-08-29,7591.62000-08-30,7591.552000-08-31,7591.52000-09-01,7591.512000-09-02,7591.482000-09-03,7591.462000-09-04,7591.432000-09-05,7591.412000-09-06,7591.382000-09-07,7591.362000-09-08,7591.332000-09-09,7591.32000-09-10,7591.272000-09-11,7591.252000-09-12,7591.232000-09-13,7591.212000-09-14,7591.182000-09-15,7591.152000-09-16,7591.122000-09-17,7591.092000-09-18,7591.052000-09-19,7591.022000-09-20,7590.982000-09-21,7590.942000-09-22,7590.912000-09-23,7590.882000-09-24,7590.852000-09-25,7590.822000-09-26,7590.82000-09-27,7590.772000-09-28,7590.752000-09-29,7590.722000-09-30,7590.72000-10-01,7590.682000-10-02,7590.662000-10-03,7590.652000-10-04,7590.642000-10-05,7590.642000-10-06,7590.632000-10-07,7590.622000-10-08,7590.652000-10-09,7590.682000-10-10,7590.712000-10-11,7590.742000-10-12,7590.762000-10-13,7590.782000-10-14,7590.812000-10-15,7590.842000-10-16,7590.872000-10-17,7590.92000-10-18,7590.932000-10-19,7590.962000-10-20,7590.992000-10-21,7591.022000-10-22,7591.052000-10-23,7591.082000-10-24,7591.112000-10-25,7591.142000-10-26,7591.172000-10-27,7591.192000-10-28,7591.212000-10-29,7591.232000-10-30,7591.252000-10-31,7591.272000-11-01,7591.382000-11-02,7591.412000-11-03,7591.442000-11-04,7591.472000-11-05,7591.52000-11-06,7591.532000-11-07,7591.562000-11-08,7591.582000-11-09,7591.612000-11-10,7591.632000-11-11,7591.652000-11-12,7591.672000-11-13,7591.692000-11-14,7591.712000-11-15,7591.732000-11-16,7591.752000-11-17,7591.772000-11-18,7591.792000-11-19,7591.812000-11-20,7591.832000-11-21,7591.852000-11-22,7591.852000-11-23,7591.852000-11-24,7591.852000-11-25,7591.842000-11-26,7591.842000-11-27,7591.842000-11-28,7591.842000-11-29,7591.842000-11-30,7591.832000-12-01,7591.832000-12-02,7591.842000-12-03,7591.842000-12-04,7591.842000-12-05,7591.842000-12-06,7591.852000-12-07,7591.852000-12-08,7591.852000-12-09,7591.852000-12-10,7591.862000-12-11,7591.862000-12-12,7591.862000-12-13,7591.862000-12-14,7591.872000-12-15,7591.872000-12-16,7591.872000-12-17,7591.872000-12-18,7591.882000-12-19,7591.882000-12-20,7591.882000-12-21,7591.882000-12-22,7591.892000-12-23,7591.892000-12-24,7591.892000-12-25,7591.892000-12-26,7591.92000-12-27,7591.92000-12-28,7591.92000-12-29,7591.92000-12-30,7591.912000-12-31,7591.912001-01-01,7591.912001-01-02,7591.92001-01-03,7591.92001-01-04,7591.92001-01-05,7591.892001-01-06,7591.892001-01-07,7591.92001-01-08,7591.92001-01-09,7591.92001-01-10,7591.912001-01-11,7591.912001-01-12,7591.912001-01-13,7591.922001-01-14,7591.922001-01-15,7591.922001-01-16,7591.932001-01-17,7591.932001-01-18,7591.932001-01-19,7591.942001-01-20,7591.942001-01-21,7591.942001-01-22,7591.952001-01-23,7591.952001-01-24,7591.952001-01-25,7591.962001-01-26,7591.962001-01-27,7591.972001-01-28,7591.972001-01-29,7591.982001-01-30,7591.982001-01-31,7591.992001-02-01,7591.992001-02-02,7592.02001-02-03,7592.02001-02-04,7592.012001-02-05,7592.012001-02-06,7592.012001-02-07,7592.022001-02-08,7592.022001-02-09,7592.022001-02-10,7592.032001-02-11,7592.032001-02-12,7592.042001-02-13,7592.042001-02-14,7592.052001-02-15,7592.052001-02-16,7592.062001-02-17,7592.062001-02-18,7592.072001-02-19,7592.072001-02-20,7592.082001-02-21,7592.082001-02-22,7592.092001-02-23,7592.092001-02-24,7592.12001-02-25,7592.12001-02-26,7592.112001-02-27,7592.112001-02-28,7592.122001-03-01,7592.122001-03-02,7592.132001-03-03,7592.142001-03-04,7592.152001-03-05,7592.162001-03-06,7592.172001-03-07,7592.192001-03-08,7592.222001-03-09,7592.252001-03-10,7592.282001-03-11,7592.312001-03-12,7592.342001-03-13,7592.372001-03-14,7592.42001-03-15,7592.432001-03-16,7592.462001-03-17,7592.492001-03-18,7592.522001-03-19,7592.552001-03-20,7592.582001-03-21,7592.612001-03-22,7592.642001-03-23,7592.672001-03-24,7592.72001-03-25,7592.732001-03-26,7592.762001-03-27,7592.782001-03-28,7592.82001-03-29,7592.822001-03-30,7592.852001-03-31,7592.872001-04-01,7592.892001-04-02,7592.912001-04-03,7592.932001-04-04,7592.952001-04-05,7592.972001-04-06,7592.992001-04-07,7593.02001-04-08,7593.012001-04-09,7593.022001-04-10,7593.032001-04-11,7593.042001-04-12,7593.052001-04-13,7593.062001-04-14,7593.072001-04-15,7593.082001-04-16,7593.092001-04-17,7593.12001-04-18,7593.122001-04-19,7593.142001-04-20,7593.172001-04-21,7593.22001-04-22,7593.242001-04-23,7593.282001-04-24,7593.322001-04-25,7593.362001-04-26,7593.42001-04-27,7593.442001-04-28,7593.492001-04-29,7593.542001-04-30,7593.592001-05-01,7593.642001-05-02,7593.682001-05-03,7593.722001-05-04,7593.752001-05-05,7593.782001-05-06,7593.822001-05-07,7593.852001-05-08,7593.882001-05-09,7593.912001-05-10,7593.942001-05-11,7594.02001-05-12,7594.062001-05-13,7594.122001-05-14,7594.182001-05-15,7594.242001-05-16,7594.312001-05-17,7594.382001-05-18,7594.462001-05-19,7594.542001-05-20,7594.622001-05-21,7594.72001-05-22,7594.782001-05-23,7594.852001-05-24,7594.892001-05-25,7594.932001-05-26,7594.972001-05-27,7595.02001-05-28,7595.022001-05-29,7595.042001-05-30,7595.062001-05-31,7595.072001-06-01,7595.072001-06-02,7595.082001-06-03,7595.072001-06-04,7595.062001-06-05,7595.052001-06-06,7595.042001-06-07,7595.032001-06-08,7595.022001-06-09,7595.012001-06-10,7594.992001-06-11,7594.972001-06-12,7594.952001-06-13,7594.922001-06-14,7594.892001-06-15,7594.862001-06-16,7594.832001-06-17,7594.82001-06-18,7594.772001-06-19,7594.742001-06-20,7594.72001-06-21,7594.662001-06-22,7594.622001-06-23,7594.582001-06-24,7594.542001-06-25,7594.52001-06-26,7594.462001-06-27,7594.422001-06-28,7594.382001-06-29,7594.342001-06-30,7594.32001-07-01,7594.262001-07-02,7594.222001-07-03,7594.182001-07-04,7594.152001-07-05,7594.112001-07-06,7594.082001-07-07,7594.052001-07-08,7594.022001-07-09,7593.992001-07-10,7593.962001-07-11,7593.932001-07-12,7593.92001-07-13,7593.872001-07-14,7593.842001-07-15,7593.812001-07-16,7593.782001-07-17,7593.752001-07-18,7593.722001-07-19,7593.692001-07-20,7593.662001-07-21,7593.622001-07-22,7593.582001-07-23,7593.542001-07-24,7593.52001-07-25,7593.452001-07-26,7593.42001-07-27,7593.342001-07-28,7593.282001-07-29,7593.222001-07-30,7593.162001-07-31,7593.12001-08-01,7593.042001-08-02,7592.982001-08-03,7592.922001-08-04,7592.862001-08-05,7592.822001-08-06,7592.782001-08-07,7592.732001-08-08,7592.692001-08-09,7592.652001-08-10,7592.62001-08-11,7592.552001-08-12,7592.52001-08-13,7592.452001-08-14,7592.42001-08-15,7592.362001-08-16,7592.322001-08-17,7592.272001-08-18,7592.222001-08-19,7592.172001-08-20,7592.122001-08-21,7592.072001-08-22,7592.022001-08-23,7591.982001-08-24,7591.952001-08-25,7591.922001-08-26,7591.892001-08-27,7591.862001-08-28,7591.832001-08-29,7591.82001-08-30,7591.772001-08-31,7591.742001-09-01,7591.712001-09-02,7591.672001-09-03,7591.632001-09-04,7591.592001-09-05,7591.552001-09-06,7591.512001-09-07,7591.472001-09-08,7591.432001-09-09,7591.392001-09-10,7591.362001-09-11,7591.332001-09-12,7591.292001-09-13,7591.262001-09-14,7591.232001-09-15,7591.22001-09-16,7591.172001-09-17,7591.142001-09-18,7591.112001-09-19,7591.072001-09-20,7591.042001-09-21,7591.02001-09-22,7590.972001-09-23,7590.942001-09-24,7590.912001-09-25,7590.882001-09-26,7590.852001-09-27,7590.822001-09-28,7590.782001-09-29,7590.742001-09-30,7590.72001-10-01,7590.672001-10-02,7590.652001-10-03,7590.632001-10-04,7590.612001-10-05,7590.592001-10-06,7590.572001-10-07,7590.552001-10-08,7590.532001-10-09,7590.512001-10-10,7590.492001-10-11,7590.472001-10-12,7590.452001-10-13,7590.432001-10-14,7590.412001-10-15,7590.392001-10-16,7590.372001-10-17,7590.352001-10-18,7590.332001-10-19,7590.312001-10-20,7590.292001-10-21,7590.272001-10-22,7590.252001-10-23,7590.232001-10-24,7590.212001-10-25,7590.192001-10-26,7590.182001-10-27,7590.172001-10-28,7590.192001-10-29,7590.212001-10-30,7590.232001-10-31,7590.242001-11-01,7590.232001-11-02,7590.212001-11-03,7590.192001-11-04,7590.172001-11-05,7590.152001-11-06,7590.132001-11-07,7590.112001-11-08,7590.12001-11-09,7590.092001-11-10,7590.082001-11-11,7590.062001-11-12,7590.052001-11-13,7590.042001-11-14,7590.032001-11-15,7590.012001-11-16,7590.02001-11-17,7589.992001-11-18,7589.972001-11-19,7589.952001-11-20,7589.932001-11-21,7589.922001-11-22,7589.972001-11-23,7589.992001-11-24,7590.02001-11-25,7589.992001-11-26,7589.982001-11-27,7589.962001-11-28,7589.942001-11-29,7589.932001-11-30,7589.922001-12-01,7589.912001-12-02,7589.92001-12-03,7589.892001-12-04,7589.882001-12-05,7589.872001-12-06,7589.862001-12-07,7589.872001-12-08,7589.882001-12-09,7589.892001-12-10,7589.892001-12-11,7589.92001-12-12,7589.892001-12-13,7589.882001-12-14,7589.872001-12-15,7589.862001-12-16,7589.852001-12-17,7589.842001-12-18,7589.832001-12-19,7589.842001-12-20,7589.852001-12-21,7589.862001-12-22,7589.872001-12-23,7589.882001-12-24,7589.892001-12-25,7589.92001-12-26,7589.912001-12-27,7589.922001-12-28,7589.932001-12-29,7589.942001-12-30,7589.952001-12-31,7589.962002-01-01,7589.972002-01-02,7589.982002-01-03,7589.992002-01-04,7590.02002-01-05,7590.02002-01-06,7590.012002-01-07,7590.012002-01-08,7590.022002-01-09,7590.022002-01-10,7590.032002-01-11,7590.032002-01-12,7590.042002-01-13,7590.042002-01-14,7590.042002-01-15,7590.032002-01-16,7590.032002-01-17,7590.042002-01-18,7590.042002-01-19,7590.052002-01-20,7590.052002-01-21,7590.062002-01-22,7590.062002-01-23,7590.072002-01-24,7590.072002-01-25,7590.082002-01-26,7590.082002-01-27,7590.092002-01-28,7590.092002-01-29,7590.092002-01-30,7590.082002-01-31,7590.062002-02-01,7590.042002-02-02,7590.022002-02-03,7590.02002-02-04,7589.982002-02-05,7589.962002-02-06,7589.942002-02-07,7589.922002-02-08,7589.92002-02-09,7589.882002-02-10,7589.862002-02-11,7589.842002-02-12,7589.832002-02-13,7589.832002-02-14,7589.822002-02-15,7589.812002-02-16,7589.812002-02-17,7589.82002-02-18,7589.792002-02-19,7589.792002-02-20,7589.782002-02-21,7589.782002-02-22,7589.782002-02-23,7589.772002-02-24,7589.772002-02-25,7589.772002-02-26,7589.762002-02-27,7589.762002-02-28,7589.762002-03-01,7589.752002-03-02,7589.752002-03-03,7589.752002-03-04,7589.742002-03-05,7589.742002-03-06,7589.742002-03-07,7589.732002-03-08,7589.732002-03-09,7589.732002-03-10,7589.722002-03-11,7589.722002-03-12,7589.722002-03-13,7589.712002-03-14,7589.712002-03-15,7589.712002-03-16,7589.72002-03-17,7589.72002-03-18,7589.72002-03-19,7589.692002-03-20,7589.692002-03-21,7589.682002-03-22,7589.692002-03-23,7589.72002-03-24,7589.712002-03-25,7589.722002-03-26,7589.732002-03-27,7589.742002-03-28,7589.752002-03-29,7589.772002-03-30,7589.792002-03-31,7589.82002-04-01,7589.822002-04-02,7589.832002-04-03,7589.852002-04-04,7589.872002-04-05,7589.892002-04-06,7589.912002-04-07,7589.932002-04-08,7589.952002-04-09,7589.972002-04-10,7589.992002-04-11,7590.022002-04-12,7590.042002-04-13,7590.072002-04-14,7590.12002-04-15,7590.132002-04-16,7590.162002-04-17,7590.172002-04-18,7590.182002-04-19,7590.192002-04-20,7590.22002-04-21,7590.22002-04-22,7590.212002-04-23,7590.222002-04-24,7590.232002-04-25,7590.242002-04-26,7590.252002-04-27,7590.262002-04-28,7590.272002-04-29,7590.282002-04-30,7590.292002-05-01,7590.292002-05-02,7590.292002-05-03,7590.282002-05-04,7590.272002-05-05,7590.272002-05-06,7590.262002-05-07,7590.272002-05-08,7590.262002-05-09,7590.252002-05-10,7590.252002-05-11,7590.252002-05-12,7590.252002-05-13,7590.262002-05-14,7590.272002-05-15,7590.282002-05-16,7590.262002-05-17,7590.242002-05-18,7590.242002-05-19,7590.252002-05-20,7590.262002-05-21,7590.252002-05-22,7590.242002-05-23,7590.232002-05-24,7590.222002-05-25,7590.212002-05-26,7590.192002-05-27,7590.182002-05-28,7590.162002-05-29,7590.152002-05-30,7590.132002-05-31,7590.112002-06-01,7590.092002-06-02,7590.062002-06-03,7590.032002-06-04,7590.02002-06-05,7589.972002-06-06,7589.942002-06-07,7589.922002-06-08,7589.882002-06-09,7589.842002-06-10,7589.82002-06-11,7589.762002-06-12,7589.712002-06-13,7589.662002-06-14,7589.612002-06-15,7589.562002-06-16,7589.52002-06-17,7589.432002-06-18,7589.362002-06-19,7589.292002-06-20,7589.222002-06-21,7589.152002-06-22,7589.082002-06-23,7589.012002-06-24,7588.942002-06-25,7588.872002-06-26,7588.812002-06-27,7588.752002-06-28,7588.692002-06-29,7588.632002-06-30,7588.572002-07-01,7588.512002-07-02,7588.452002-07-03,7588.392002-07-04,7588.332002-07-05,7588.272002-07-06,7588.22002-07-07,7588.132002-07-08,7588.072002-07-09,7588.012002-07-10,7587.952002-07-11,7587.892002-07-12,7587.832002-07-13,7587.772002-07-14,7587.722002-07-15,7587.662002-07-16,7587.612002-07-17,7587.562002-07-18,7587.512002-07-19,7587.462002-07-20,7587.412002-07-21,7587.362002-07-22,7587.312002-07-23,7587.252002-07-24,7587.192002-07-25,7587.132002-07-26,7587.072002-07-27,7587.012002-07-28,7586.952002-07-29,7586.892002-07-30,7586.832002-07-31,7586.772002-08-01,7586.692002-08-02,7586.622002-08-03,7586.552002-08-04,7586.482002-08-05,7586.412002-08-06,7586.342002-08-07,7586.272002-08-08,7586.22002-08-09,7586.132002-08-10,7586.062002-08-11,7585.992002-08-12,7585.922002-08-13,7585.852002-08-14,7585.782002-08-15,7585.712002-08-16,7585.642002-08-17,7585.572002-08-18,7585.52002-08-19,7585.432002-08-20,7585.362002-08-21,7585.292002-08-22,7585.222002-08-23,7585.152002-08-24,7585.082002-08-25,7585.012002-08-26,7584.942002-08-27,7584.872002-08-28,7585.022002-08-29,7584.972002-08-30,7584.922002-08-31,7584.872002-09-01,7584.792002-09-02,7584.752002-09-03,7584.712002-09-04,7584.672002-09-05,7584.632002-09-06,7584.592002-09-07,7584.562002-09-08,7584.532002-09-09,7584.52002-09-10,7584.472002-09-11,7584.442002-09-12,7584.412002-09-13,7584.412002-09-14,7584.372002-09-15,7584.342002-09-16,7584.312002-09-17,7584.282002-09-18,7584.242002-09-19,7584.212002-09-20,7584.192002-09-21,7584.162002-09-22,7584.132002-09-23,7584.092002-09-24,7584.052002-09-25,7584.012002-09-26,7583.982002-09-27,7583.942002-09-28,7584.112002-09-29,7584.112002-09-30,7584.112002-10-01,7584.082002-10-02,7584.092002-10-03,7584.092002-10-04,7584.12002-10-05,7584.12002-10-06,7584.122002-10-07,7584.112002-10-08,7584.12002-10-09,7584.082002-10-10,7584.062002-10-11,7584.042002-10-12,7584.032002-10-13,7584.02002-10-14,7583.982002-10-15,7583.962002-10-16,7583.952002-10-17,7583.932002-10-18,7583.912002-10-19,7583.892002-10-20,7583.872002-10-21,7583.842002-10-22,7583.822002-10-23,7583.82002-10-24,7583.782002-10-25,7583.762002-10-26,7583.742002-10-27,7583.722002-10-28,7583.72002-10-29,7583.682002-10-30,7583.792002-10-31,7583.812002-11-01,7583.832002-11-02,7583.852002-11-03,7583.872002-11-04,7583.892002-11-05,7583.912002-11-06,7583.932002-11-07,7583.952002-11-08,7583.972002-11-09,7583.992002-11-10,7584.022002-11-11,7584.052002-11-12,7584.072002-11-13,7584.092002-11-14,7584.112002-11-15,7584.132002-11-16,7584.152002-11-17,7584.172002-11-18,7584.192002-11-19,7584.212002-11-20,7584.232002-11-21,7584.252002-11-22,7584.272002-11-23,7584.292002-11-24,7584.322002-11-25,7584.342002-11-26,7584.362002-11-27,7584.382002-11-28,7584.42002-11-29,7584.422002-11-30,7584.442002-12-01,7584.462002-12-02,7584.482002-12-03,7584.492002-12-04,7584.482002-12-05,7584.472002-12-06,7584.462002-12-07,7584.452002-12-08,7584.442002-12-09,7584.432002-12-10,7584.422002-12-11,7584.42002-12-12,7584.382002-12-13,7584.372002-12-14,7584.342002-12-15,7584.342002-12-16,7584.332002-12-17,7584.322002-12-18,7584.312002-12-19,7584.32002-12-20,7584.32002-12-21,7584.292002-12-22,7584.282002-12-23,7584.272002-12-24,7584.262002-12-25,7584.252002-12-26,7584.242002-12-27,7584.262002-12-28,7584.232002-12-29,7584.222002-12-30,7584.222002-12-31,7584.212003-01-01,7584.212003-01-02,7584.22003-01-03,7584.22003-01-04,7584.192003-01-05,7584.192003-01-06,7584.192003-01-07,7584.182003-01-08,7584.172003-01-09,7584.152003-01-10,7584.152003-01-11,7584.152003-01-12,7584.152003-01-13,7584.132003-01-14,7584.132003-01-15,7584.112003-01-16,7584.12003-01-17,7584.092003-01-18,7584.092003-01-19,7584.092003-01-20,7584.072003-01-21,7584.062003-01-22,7584.062003-01-23,7584.032003-01-24,7584.032003-01-25,7584.032003-01-26,7584.032003-01-27,7584.022003-01-28,7584.012003-01-29,7584.02003-01-30,7583.992003-01-31,7583.982003-02-01,7583.982003-02-02,7583.972003-02-03,7583.982003-02-04,7583.952003-02-05,7583.942003-02-06,7583.932003-02-07,7583.922003-02-08,7583.912003-02-09,7583.92003-02-10,7583.892003-02-11,7583.882003-02-12,7583.872003-02-13,7583.852003-02-14,7583.892003-02-15,7583.882003-02-16,7583.872003-02-17,7583.882003-02-18,7583.882003-02-19,7583.842003-02-20,7583.832003-02-21,7583.842003-02-22,7583.822003-02-23,7583.812003-02-24,7583.812003-02-25,7583.792003-02-26,7583.852003-02-27,7583.842003-02-28,7583.812003-03-01,7583.812003-03-02,7583.812003-03-03,7583.812003-03-04,7583.812003-03-05,7583.812003-03-06,7583.812003-03-07,7583.812003-03-08,7583.782003-03-09,7583.762003-03-10,7583.752003-03-11,7583.752003-03-12,7583.752003-03-13,7583.762003-03-14,7583.792003-03-15,7583.852003-03-16,7583.872003-03-17,7583.92003-03-18,7583.952003-03-19,7583.982003-03-20,7583.952003-03-21,7584.02003-03-22,7584.012003-03-23,7584.042003-03-24,7584.042003-03-25,7584.062003-03-26,7584.132003-03-27,7584.172003-03-28,7584.162003-03-29,7584.162003-03-30,7584.162003-03-31,7584.172003-04-01,7584.192003-04-02,7584.222003-04-03,7584.222003-04-04,7584.222003-04-05,7584.222003-04-06,7584.232003-04-07,7584.252003-04-08,7584.272003-04-09,7584.282003-04-10,7584.292003-04-11,7584.32003-04-12,7584.312003-04-13,7584.322003-04-14,7584.332003-04-15,7584.342003-04-16,7584.352003-04-17,7584.362003-04-18,7584.362003-04-19,7584.372003-04-20,7584.382003-04-21,7584.392003-04-22,7584.392003-04-23,7584.42003-04-24,7584.412003-04-25,7584.422003-04-26,7584.432003-04-27,7584.442003-04-28,7584.452003-04-29,7584.462003-04-30,7584.472003-05-01,7584.482003-05-02,7584.482003-05-03,7584.52003-05-04,7584.492003-05-05,7584.482003-05-06,7584.482003-05-07,7584.472003-05-08,7584.492003-05-09,7584.512003-05-10,7584.532003-05-11,7584.552003-05-12,7584.572003-05-13,7584.592003-05-14,7584.62003-05-15,7584.622003-05-16,7584.652003-05-17,7584.672003-05-18,7584.732003-05-19,7584.842003-05-20,7584.882003-05-21,7584.972003-05-22,7585.092003-05-23,7585.162003-05-24,7585.252003-05-25,7585.352003-05-26,7585.382003-05-27,7585.482003-05-28,7585.62003-05-29,7585.662003-05-30,7585.692003-05-31,7585.722003-06-01,7585.752003-06-02,7585.782003-06-03,7585.772003-06-04,7585.772003-06-05,7585.782003-06-06,7585.782003-06-07,7585.792003-06-08,7585.792003-06-09,7585.82003-06-10,7585.82003-06-11,7585.812003-06-12,7585.812003-06-13,7585.812003-06-14,7585.812003-06-15,7585.812003-06-16,7585.812003-06-17,7585.782003-06-18,7585.762003-06-19,7585.752003-06-20,7585.722003-06-21,7585.72003-06-22,7585.692003-06-23,7585.682003-06-24,7585.672003-06-25,7585.662003-06-26,7585.672003-06-27,7585.682003-06-28,7585.682003-06-29,7585.682003-06-30,7585.692003-07-01,7585.72003-07-02,7585.722003-07-03,7585.72003-07-04,7585.692003-07-05,7585.692003-07-06,7585.662003-07-07,7585.652003-07-08,7585.632003-07-09,7585.572003-07-10,7585.532003-07-11,7585.52003-07-12,7585.472003-07-13,7585.472003-07-14,7585.452003-07-15,7585.432003-07-16,7585.412003-07-17,7585.372003-07-18,7585.352003-07-19,7585.32003-07-20,7585.272003-07-21,7585.282003-07-22,7585.232003-07-23,7585.242003-07-24,7585.182003-07-25,7585.142003-07-26,7585.152003-07-27,7585.12003-07-28,7585.082003-07-29,7585.032003-07-30,7585.02003-07-31,7584.952003-08-01,7584.912003-08-02,7584.842003-08-03,7584.822003-08-04,7584.782003-08-05,7584.742003-08-06,7584.72003-08-07,7584.652003-08-08,7584.62003-08-09,7584.552003-08-10,7584.512003-08-11,7584.462003-08-12,7584.422003-08-13,7584.382003-08-14,7584.352003-08-15,7584.332003-08-16,7584.192003-08-17,7584.172003-08-18,7584.132003-08-19,7584.082003-08-20,7584.032003-08-21,7583.992003-08-22,7583.992003-08-23,7583.942003-08-24,7583.932003-08-25,7583.852003-08-26,7583.842003-08-27,7583.82003-08-28,7583.752003-08-29,7583.692003-08-30,7583.672003-08-31,7583.612003-09-01,7583.592003-09-02,7583.572003-09-03,7583.542003-09-04,7583.452003-09-05,7583.432003-09-06,7583.382003-09-07,7583.362003-09-08,7583.332003-09-09,7583.32003-09-10,7583.282003-09-11,7583.272003-09-12,7583.272003-09-13,7583.232003-09-14,7583.22003-09-15,7583.172003-09-16,7583.22003-09-17,7583.142003-09-18,7583.062003-09-19,7583.042003-09-20,7583.032003-09-21,7583.02003-09-22,7582.942003-09-23,7582.922003-09-24,7582.882003-09-25,7582.852003-09-26,7582.822003-09-27,7582.782003-09-28,7582.752003-09-29,7582.762003-09-30,7582.712003-10-01,7582.672003-10-02,7582.642003-10-03,7582.622003-10-04,7582.62003-10-05,7582.592003-10-06,7582.572003-10-07,7582.562003-10-08,7582.542003-10-09,7582.532003-10-10,7582.512003-10-11,7582.52003-10-12,7582.482003-10-13,7582.472003-10-14,7582.452003-10-15,7582.442003-10-16,7582.422003-10-17,7582.412003-10-18,7582.392003-10-19,7582.382003-10-20,7582.362003-10-21,7582.352003-10-22,7582.332003-10-23,7582.322003-10-24,7582.32003-10-25,7582.292003-10-26,7582.272003-10-27,7582.262003-10-28,7582.242003-10-29,7582.222003-10-30,7582.192003-10-31,7582.162003-11-01,7582.162003-11-02,7582.152003-11-03,7582.152003-11-04,7582.142003-11-05,7582.142003-11-06,7582.142003-11-07,7582.132003-11-08,7582.122003-11-09,7582.122003-11-10,7582.112003-11-11,7582.12003-11-12,7582.12003-11-13,7582.092003-11-14,7582.092003-11-15,7582.082003-11-16,7582.082003-11-17,7582.072003-11-18,7582.062003-11-19,7582.062003-11-20,7582.052003-11-21,7582.042003-11-22,7582.042003-11-23,7582.032003-11-24,7582.022003-11-25,7582.022003-11-26,7582.012003-11-27,7582.02003-11-28,7582.02003-11-29,7581.992003-11-30,7581.982003-12-01,7581.982003-12-02,7581.972003-12-03,7581.962003-12-04,7581.942003-12-05,7581.92003-12-06,7581.92003-12-07,7581.912003-12-08,7581.942003-12-09,7581.912003-12-10,7581.882003-12-11,7581.892003-12-12,7581.882003-12-13,7581.882003-12-14,7581.882003-12-15,7581.892003-12-16,7581.822003-12-17,7581.812003-12-18,7581.82003-12-19,7581.792003-12-20,7581.792003-12-21,7581.792003-12-22,7581.862003-12-23,7581.822003-12-24,7581.812003-12-25,7581.812003-12-26,7581.872003-12-27,7581.92003-12-28,7581.852003-12-29,7581.852003-12-30,7581.912003-12-31,7581.922004-01-01,7581.922004-01-02,7581.932004-01-03,7581.922004-01-04,7581.912004-01-05,7581.912004-01-06,7581.92004-01-07,7581.92004-01-08,7581.92004-01-09,7581.892004-01-10,7581.892004-01-11,7581.882004-01-12,7581.852004-01-13,7581.852004-01-14,7581.832004-01-15,7581.832004-01-16,7581.822004-01-17,7581.812004-01-18,7581.812004-01-19,7581.812004-01-20,7581.792004-01-21,7581.792004-01-22,7581.792004-01-23,7581.782004-01-24,7581.782004-01-25,7581.782004-01-26,7581.782004-01-27,7581.782004-01-28,7581.772004-01-29,7581.772004-01-30,7581.762004-01-31,7581.762004-02-01,7581.752004-02-02,7581.752004-02-03,7581.762004-02-04,7581.762004-02-05,7581.752004-02-06,7581.752004-02-07,7581.742004-02-08,7581.742004-02-09,7581.732004-02-10,7581.732004-02-11,7581.712004-02-12,7581.712004-02-13,7581.692004-02-14,7581.682004-02-15,7581.682004-02-16,7581.672004-02-17,7581.682004-02-18,7581.692004-02-19,7581.692004-02-20,7581.682004-02-21,7581.662004-02-22,7581.662004-02-23,7581.682004-02-24,7581.682004-02-25,7581.672004-02-26,7581.662004-02-27,7581.722004-02-28,7581.692004-02-29,7581.712004-03-01,7581.712004-03-02,7581.672004-03-03,7581.672004-03-04,7581.662004-03-05,7581.682004-03-06,7581.682004-03-07,7581.692004-03-08,7581.672004-03-09,7581.672004-03-10,7581.652004-03-11,7581.652004-03-12,7581.632004-03-13,7581.632004-03-14,7581.632004-03-15,7581.632004-03-16,7581.632004-03-17,7581.632004-03-18,7581.622004-03-19,7581.612004-03-20,7581.62004-03-21,7581.62004-03-22,7581.62004-03-23,7581.632004-03-24,7581.662004-03-25,7581.662004-03-26,7581.662004-03-27,7581.72004-03-28,7581.722004-03-29,7581.732004-03-30,7581.752004-03-31,7581.782004-04-01,7581.792004-04-02,7581.812004-04-03,7581.842004-04-04,7581.862004-04-05,7581.882004-04-06,7581.92004-04-07,7581.922004-04-08,7581.942004-04-09,7581.972004-04-10,7582.02004-04-11,7582.032004-04-12,7582.062004-04-13,7582.082004-04-14,7582.112004-04-15,7582.132004-04-16,7582.162004-04-17,7582.182004-04-18,7582.212004-04-19,7582.242004-04-20,7582.262004-04-21,7582.282004-04-22,7582.32004-04-23,7582.322004-04-24,7582.342004-04-25,7582.362004-04-26,7582.382004-04-27,7582.42004-04-28,7582.422004-04-29,7582.442004-04-30,7582.472004-05-01,7582.52004-05-02,7582.532004-05-03,7582.562004-05-04,7582.592004-05-05,7582.642004-05-06,7582.712004-05-07,7582.752004-05-08,7582.872004-05-09,7582.952004-05-10,7583.032004-05-11,7583.112004-05-12,7583.192004-05-13,7583.262004-05-14,7583.332004-05-15,7583.42004-05-16,7583.462004-05-17,7583.532004-05-18,7583.592004-05-19,7583.632004-05-20,7583.672004-05-21,7583.72004-05-22,7583.692004-05-23,7583.652004-05-24,7583.612004-05-25,7583.582004-05-26,7583.552004-05-27,7583.532004-05-28,7583.512004-05-29,7583.52004-05-30,7583.492004-05-31,7583.482004-06-01,7583.472004-06-02,7583.472004-06-03,7583.472004-06-04,7583.492004-06-05,7583.472004-06-06,7583.452004-06-07,7583.452004-06-08,7583.322004-06-09,7583.282004-06-10,7583.242004-06-11,7583.212004-06-12,7583.162004-06-13,7583.122004-06-14,7583.082004-06-15,7583.042004-06-16,7583.02004-06-17,7582.962004-06-18,7582.922004-06-19,7582.912004-06-20,7582.892004-06-21,7582.882004-06-22,7582.872004-06-23,7582.862004-06-24,7582.852004-06-25,7582.842004-06-26,7582.832004-06-27,7582.822004-06-28,7582.822004-06-29,7582.812004-06-30,7582.82004-07-01,7582.792004-07-02,7582.782004-07-03,7582.772004-07-04,7582.762004-07-05,7582.752004-07-06,7582.752004-07-07,7582.722004-07-08,7582.692004-07-09,7582.672004-07-10,7582.662004-07-11,7582.652004-07-12,7582.632004-07-13,7582.632004-07-14,7582.62004-07-15,7582.572004-07-16,7582.562004-07-17,7582.522004-07-18,7582.512004-07-19,7582.492004-07-20,7582.482004-07-21,7582.472004-07-22,7582.412004-07-23,7582.412004-07-24,7582.352004-07-25,7582.352004-07-26,7582.322004-07-27,7582.32004-07-28,7582.282004-07-29,7582.262004-07-30,7582.252004-07-31,7582.232004-08-01,7582.22004-08-02,7582.182004-08-03,7582.162004-08-04,7582.142004-08-05,7582.122004-08-06,7582.12004-08-07,7582.082004-08-08,7582.062004-08-09,7582.042004-08-10,7582.012004-08-11,7582.02004-08-12,7581.972004-08-13,7581.912004-08-14,7581.92004-08-15,7581.852004-08-16,7581.792004-08-17,7581.782004-08-18,7581.752004-08-19,7581.722004-08-20,7581.712004-08-21,7581.692004-08-22,7581.662004-08-23,7581.612004-08-24,7581.572004-08-25,7581.532004-08-26,7581.532004-08-27,7581.482004-08-28,7581.452004-08-29,7581.442004-08-30,7581.42004-08-31,7581.372004-09-01,7581.352004-09-02,7581.342004-09-03,7581.312004-09-04,7581.212004-09-05,7581.172004-09-06,7581.132004-09-07,7581.12004-09-08,7581.062004-09-09,7581.062004-09-10,7581.02004-09-11,7580.942004-09-12,7580.912004-09-13,7580.892004-09-14,7580.822004-09-15,7580.752004-09-16,7580.692004-09-17,7580.652004-09-18,7580.632004-09-19,7580.622004-09-20,7580.572004-09-21,7580.52004-09-22,7580.452004-09-23,7580.452004-09-24,7580.42004-09-25,7580.392004-09-26,7580.362004-09-27,7580.352004-09-28,7580.312004-09-29,7580.292004-09-30,7580.282004-10-01,7580.292004-10-02,7580.262004-10-03,7580.242004-10-04,7580.222004-10-05,7580.22004-10-06,7580.182004-10-07,7580.162004-10-08,7580.142004-10-09,7580.122004-10-10,7580.12004-10-11,7580.092004-10-12,7580.072004-10-13,7580.062004-10-14,7580.042004-10-15,7580.022004-10-16,7580.012004-10-17,7580.02004-10-18,7580.012004-10-19,7580.032004-10-20,7580.072004-10-21,7580.122004-10-22,7580.172004-10-23,7580.192004-10-24,7580.22004-10-25,7580.22004-10-26,7580.222004-10-27,7580.232004-10-28,7580.232004-10-29,7580.242004-10-30,7580.242004-10-31,7580.252004-11-01,7580.252004-11-02,7580.232004-11-03,7580.22004-11-04,7580.182004-11-05,7580.152004-11-06,7580.132004-11-07,7580.12004-11-08,7580.082004-11-09,7580.052004-11-10,7580.032004-11-11,7580.02004-11-12,7579.982004-11-13,7579.952004-11-14,7579.932004-11-15,7579.92004-11-16,7579.882004-11-17,7579.852004-11-18,7579.832004-11-19,7579.82004-11-20,7579.782004-11-21,7579.752004-11-22,7579.732004-11-23,7579.72004-11-24,7579.682004-11-25,7579.652004-11-26,7579.632004-11-27,7579.62004-11-28,7579.582004-11-29,7579.552004-11-30,7579.522004-12-01,7579.482004-12-02,7579.462004-12-03,7579.432004-12-04,7579.412004-12-05,7579.392004-12-06,7579.352004-12-07,7579.322004-12-08,7579.352004-12-09,7579.42004-12-10,7579.382004-12-11,7579.342004-12-12,7579.322004-12-13,7579.32004-12-14,7579.272004-12-15,7579.252004-12-16,7579.212004-12-17,7579.182004-12-18,7579.172004-12-19,7579.092004-12-20,7579.122004-12-21,7579.072004-12-22,7579.062004-12-23,7579.042004-12-24,7579.022004-12-25,7579.02004-12-26,7578.982004-12-27,7578.962004-12-28,7578.942004-12-29,7578.922004-12-30,7578.92004-12-31,7578.882005-01-01,7578.872005-01-02,7578.852005-01-03,7578.822005-01-04,7578.82005-01-05,7578.792005-01-06,7578.782005-01-07,7578.752005-01-08,7578.732005-01-09,7578.772005-01-10,7578.792005-01-11,7578.82005-01-12,7578.842005-01-13,7578.792005-01-14,7578.762005-01-15,7578.722005-01-16,7578.72005-01-17,7578.682005-01-18,7578.672005-01-19,7578.652005-01-20,7578.622005-01-21,7578.62005-01-22,7578.582005-01-23,7578.552005-01-24,7578.522005-01-25,7578.482005-01-26,7578.472005-01-27,7578.452005-01-28,7578.442005-01-29,7578.442005-01-30,7578.42005-01-31,7578.372005-02-01,7578.352005-02-02,7578.312005-02-03,7578.282005-02-04,7578.252005-02-05,7578.252005-02-06,7578.22005-02-07,7578.212005-02-08,7578.22005-02-09,7578.162005-02-10,7578.152005-02-11,7578.12005-02-12,7578.12005-02-13,7578.142005-02-14,7578.092005-02-15,7578.092005-02-16,7578.082005-02-17,7578.062005-02-18,7578.042005-02-19,7578.032005-02-20,7578.022005-02-21,7578.022005-02-22,7578.02005-02-23,7578.02005-02-24,7577.962005-02-25,7577.922005-02-26,7577.872005-02-27,7577.862005-02-28,7577.842005-03-01,7577.812005-03-02,7577.772005-03-03,7577.752005-03-04,7577.722005-03-05,7577.72005-03-06,7577.692005-03-07,7577.652005-03-08,7577.662005-03-09,7577.62005-03-10,7577.592005-03-11,7577.552005-03-12,7577.532005-03-13,7577.522005-03-14,7577.472005-03-15,7577.462005-03-16,7577.442005-03-17,7577.442005-03-18,7577.42005-03-19,7577.372005-03-20,7577.362005-03-21,7577.362005-03-22,7577.332005-03-23,7577.332005-03-24,7577.352005-03-25,7577.322005-03-26,7577.272005-03-27,7577.252005-03-28,7577.232005-03-29,7577.222005-03-30,7577.212005-03-31,7577.22005-04-01,7577.182005-04-02,7577.182005-04-03,7577.22005-04-04,7577.22005-04-05,7577.212005-04-06,7577.182005-04-07,7577.22005-04-08,7577.22005-04-09,7577.22005-04-10,7577.232005-04-11,7577.252005-04-12,7577.272005-04-13,7577.272005-04-14,7577.292005-04-15,7577.282005-04-16,7577.312005-04-17,7577.342005-04-18,7577.392005-04-19,7577.442005-04-20,7577.552005-04-21,7577.62005-04-22,7577.662005-04-23,7577.712005-04-24,7577.792005-04-25,7577.912005-04-26,7578.022005-04-27,7578.12005-04-28,7578.282005-04-29,7578.412005-04-30,7578.522005-05-01,7578.612005-05-02,7578.732005-05-03,7578.822005-05-04,7578.92005-05-05,7579.02005-05-06,7579.132005-05-07,7579.252005-05-08,7579.382005-05-09,7579.522005-05-10,7579.642005-05-11,7579.872005-05-12,7580.042005-05-13,7580.162005-05-14,7580.312005-05-15,7580.432005-05-16,7580.562005-05-17,7580.762005-05-18,7580.92005-05-19,7581.092005-05-20,7581.262005-05-21,7581.442005-05-22,7581.682005-05-23,7581.882005-05-24,7582.132005-05-25,7582.372005-05-26,7582.562005-05-27,7582.782005-05-28,7582.942005-05-29,7583.172005-05-30,7583.352005-05-31,7583.52005-06-01,7583.682005-06-02,7583.852005-06-03,7583.982005-06-04,7584.12005-06-05,7584.232005-06-06,7584.412005-06-07,7584.572005-06-08,7584.662005-06-09,7584.812005-06-10,7584.912005-06-11,7585.02005-06-12,7585.192005-06-13,7585.312005-06-14,7585.412005-06-15,7585.552005-06-16,7585.662005-06-17,7585.752005-06-18,7585.882005-06-19,7585.982005-06-20,7586.072005-06-21,7586.182005-06-22,7586.272005-06-23,7586.352005-06-24,7586.472005-06-25,7586.52005-06-26,7586.572005-06-27,7586.622005-06-28,7586.662005-06-29,7586.762005-06-30,7586.782005-07-01,7586.792005-07-02,7586.832005-07-03,7586.882005-07-04,7586.882005-07-05,7586.92005-07-06,7586.922005-07-07,7586.932005-07-08,7586.942005-07-09,7586.942005-07-10,7586.942005-07-11,7586.942005-07-12,7586.942005-07-13,7586.942005-07-14,7586.962005-07-15,7586.972005-07-16,7586.942005-07-17,7586.942005-07-18,7586.92005-07-19,7586.852005-07-20,7586.882005-07-21,7586.92005-07-22,7586.852005-07-23,7586.872005-07-24,7586.852005-07-25,7586.872005-07-26,7586.832005-07-27,7586.812005-07-28,7586.82005-07-29,7586.812005-07-30,7586.812005-07-31,7586.82005-08-01,7586.792005-08-02,7586.82005-08-03,7586.82005-08-04,7586.812005-08-05,7586.797862005-08-06,7586.785712005-08-07,7586.773572005-08-08,7586.761432005-08-09,7586.749292005-08-10,7586.737142005-08-11,7586.7252005-08-12,7586.712862005-08-13,7586.700712005-08-14,7586.688572005-08-15,7586.676432005-08-16,7586.664292005-08-17,7586.652142005-08-18,7586.642005-08-19,7586.632005-08-20,7586.622005-08-21,7586.582005-08-22,7586.572005-08-23,7586.562005-08-24,7586.532005-08-25,7586.562005-08-26,7586.532005-08-27,7586.532005-08-28,7586.52005-08-29,7586.482005-08-30,7586.52005-08-31,7586.432005-09-01,7586.372005-09-02,7586.392005-09-03,7586.42005-09-04,7586.382005-09-05,7586.362005-09-06,7586.372005-09-07,7586.362005-09-08,7586.372005-09-09,7586.332005-09-10,7586.372005-09-11,7586.352005-09-12,7586.322005-09-13,7586.262005-09-14,7586.272005-09-15,7586.252005-09-16,7586.232005-09-17,7586.212005-09-18,7586.192005-09-19,7586.192005-09-20,7586.182005-09-21,7586.182005-09-22,7586.162005-09-23,7586.112005-09-24,7586.122005-09-25,7586.062005-09-26,7586.022005-09-27,7586.032005-09-28,7586.032005-09-29,7586.032005-09-30,7586.02005-10-01,7585.962005-10-02,7585.952005-10-03,7585.942005-10-04,7585.912005-10-05,7585.92005-10-06,7585.892005-10-07,7585.872005-10-08,7585.872005-10-09,7585.862005-10-10,7585.832005-10-11,7585.792005-10-12,7585.772005-10-13,7585.772005-10-14,7585.762005-10-15,7585.752005-10-16,7585.752005-10-17,7585.752005-10-18,7585.752005-10-19,7585.742005-10-20,7585.742005-10-21,7585.742005-10-22,7585.732005-10-23,7585.732005-10-24,7585.732005-10-25,7585.712005-10-26,7585.692005-10-27,7585.672005-10-28,7585.672005-10-29,7585.722005-10-30,7585.722005-10-31,7585.672005-11-01,7585.652005-11-02,7585.652005-11-03,7585.652005-11-04,7585.632005-11-05,7585.652005-11-06,7585.642005-11-07,7585.592005-11-08,7585.592005-11-09,7585.582005-11-10,7585.62005-11-11,7585.592005-11-12,7585.642005-11-13,7585.582005-11-14,7585.582005-11-15,7585.672005-11-16,7585.562005-11-17,7585.572005-11-18,7585.562005-11-19,7585.562005-11-20,7585.552005-11-21,7585.552005-11-22,7585.552005-11-23,7585.562005-11-24,7585.562005-11-25,7585.562005-11-26,7585.562005-11-27,7585.572005-11-28,7585.572005-11-29,7585.562005-11-30,7585.562005-12-01,7585.562005-12-02,7585.62005-12-03,7585.712005-12-04,7585.652005-12-05,7585.612005-12-06,7585.622005-12-07,7585.622005-12-08,7585.62005-12-09,7585.62005-12-10,7585.62005-12-11,7585.592005-12-12,7585.592005-12-13,7585.592005-12-14,7585.582005-12-15,7585.582005-12-16,7585.562005-12-17,7585.572005-12-18,7585.572005-12-19,7585.582005-12-20,7585.642005-12-21,7585.632005-12-22,7585.612005-12-23,7585.632005-12-24,7585.642005-12-25,7585.652005-12-26,7585.622005-12-27,7585.672005-12-28,7585.682005-12-29,7585.682005-12-30,7585.662005-12-31,7585.712006-01-01,7585.792006-01-02,7585.762006-01-03,7585.812006-01-04,7585.812006-01-05,7585.812006-01-06,7585.782006-01-07,7585.792006-01-08,7585.82006-01-09,7585.792006-01-10,7585.772006-01-11,7585.772006-01-12,7585.772006-01-13,7585.792006-01-14,7585.792006-01-15,7585.812006-01-16,7585.792006-01-17,7585.782006-01-18,7585.782006-01-19,7585.82006-01-20,7585.82006-01-21,7585.792006-01-22,7585.792006-01-23,7585.792006-01-24,7585.782006-01-25,7585.772006-01-26,7585.792006-01-27,7585.792006-01-28,7585.82006-01-29,7585.812006-01-30,7585.822006-01-31,7585.822006-02-01,7585.832006-02-02,7585.852006-02-03,7585.842006-02-04,7585.842006-02-05,7585.842006-02-06,7585.842006-02-07,7585.832006-02-08,7585.832006-02-09,7585.822006-02-10,7585.832006-02-11,7585.822006-02-12,7585.812006-02-13,7585.812006-02-14,7585.822006-02-15,7585.812006-02-16,7585.822006-02-17,7585.812006-02-18,7585.812006-02-19,7585.822006-02-20,7585.832006-02-21,7585.822006-02-22,7585.822006-02-23,7585.822006-02-24,7585.822006-02-25,7585.822006-02-26,7585.822006-02-27,7585.822006-02-28,7585.822006-03-01,7585.892006-03-02,7585.912006-03-03,7585.922006-03-04,7585.942006-03-05,7585.932006-03-06,7585.932006-03-07,7585.942006-03-08,7585.942006-03-09,7585.942006-03-10,7585.952006-03-11,7585.952006-03-12,7585.942006-03-13,7585.952006-03-14,7585.952006-03-15,7585.962006-03-16,7585.962006-03-17,7585.972006-03-18,7585.972006-03-19,7585.972006-03-20,7586.02006-03-21,7585.992006-03-22,7586.02006-03-23,7586.02006-03-24,7586.02006-03-25,7586.02006-03-26,7586.022006-03-27,7586.022006-03-28,7586.032006-03-29,7586.042006-03-30,7586.052006-03-31,7586.062006-04-01,7586.072006-04-02,7586.082006-04-03,7586.072006-04-04,7586.072006-04-05,7586.072006-04-06,7586.12006-04-07,7586.122006-04-08,7586.122006-04-09,7586.132006-04-10,7586.142006-04-11,7586.152006-04-12,7586.152006-04-13,7586.162006-04-14,7586.182006-04-15,7586.192006-04-16,7586.242006-04-17,7586.262006-04-18,7586.322006-04-19,7586.362006-04-20,7586.382006-04-21,7586.412006-04-22,7586.432006-04-23,7586.472006-04-24,7586.512006-04-25,7586.572006-04-26,7586.62006-04-27,7586.692006-04-28,7586.82006-04-29,7586.922006-04-30,7587.052006-05-01,7587.192006-05-02,7587.352006-05-03,7587.52006-05-04,7587.682006-05-05,7587.892006-05-06,7588.012006-05-07,7588.152006-05-08,7588.352006-05-09,7588.482006-05-10,7588.582006-05-11,7588.732006-05-12,7588.852006-05-13,7588.972006-05-14,7589.092006-05-15,7589.192006-05-16,7589.352006-05-17,7589.522006-05-18,7589.642006-05-19,7589.762006-05-20,7589.952006-05-21,7590.12006-05-22,7590.292006-05-23,7590.412006-05-24,7590.492006-05-25,7590.632006-05-26,7590.752006-05-27,7590.852006-05-28,7590.932006-05-29,7591.032006-05-30,7591.12006-05-31,7591.182006-06-01,7591.232006-06-02,7591.282006-06-03,7591.352006-06-04,7591.452006-06-05,7591.562006-06-06,7591.662006-06-07,7591.732006-06-08,7591.782006-06-09,7591.82006-06-10,7591.92006-06-11,7591.932006-06-12,7592.02006-06-13,7592.032006-06-14,7592.062006-06-15,7592.072006-06-16,7592.082006-06-17,7592.092006-06-18,7592.122006-06-19,7592.152006-06-20,7592.192006-06-21,7592.192006-06-22,7592.192006-06-23,7592.192006-06-24,7592.212006-06-25,7592.222006-06-26,7592.222006-06-27,7592.222006-06-28,7592.252006-06-29,7592.252006-06-30,7592.282006-07-01,7592.282006-07-02,7592.32006-07-03,7592.292006-07-04,7592.292006-07-05,7592.312006-07-06,7592.312006-07-07,7592.312006-07-08,7592.322006-07-09,7592.322006-07-10,7592.332006-07-11,7592.342006-07-12,7592.342006-07-13,7592.342006-07-14,7592.352006-07-15,7592.352006-07-16,7592.362006-07-17,7592.362006-07-18,7592.362006-07-19,7592.322006-07-20,7592.312006-07-21,7592.312006-07-22,7592.312006-07-23,7592.292006-07-24,7592.282006-07-25,7592.282006-07-26,7592.252006-07-27,7592.222006-07-28,7592.192006-07-29,7592.192006-07-30,7592.162006-07-31,7592.122006-08-01,7592.12006-08-02,7592.072006-08-03,7592.032006-08-04,7592.052006-08-05,7592.032006-08-06,7592.022006-08-07,7592.022006-08-08,7592.022006-08-09,7592.032006-08-10,7592.032006-08-11,7592.032006-08-12,7592.012006-08-13,7592.02006-08-14,7591.982006-08-15,7591.992006-08-16,7591.992006-08-17,7592.02006-08-18,7591.972006-08-19,7591.942006-08-20,7591.942006-08-21,7591.922006-08-22,7591.922006-08-23,7591.962006-08-24,7591.892006-08-25,7591.922006-08-26,7591.842006-08-27,7591.812006-08-28,7591.812006-08-29,7591.812006-08-30,7591.852006-08-31,7591.832006-09-01,7591.772006-09-02,7591.762006-09-03,7591.752006-09-04,7591.752006-09-05,7591.752006-09-06,7591.742006-09-07,7591.722006-09-08,7591.722006-09-09,7591.752006-09-10,7591.782006-09-11,7591.772006-09-12,7591.712006-09-13,7591.732006-09-14,7591.682006-09-15,7591.692006-09-16,7591.662006-09-17,7591.62006-09-18,7591.572006-09-19,7591.582006-09-20,7591.562006-09-21,7591.62006-09-22,7591.592006-09-23,7591.582006-09-24,7591.562006-09-25,7591.562006-09-26,7591.562006-09-27,7591.532006-09-28,7591.532006-09-29,7591.52006-09-30,7591.482006-10-01,7591.472006-10-02,7591.462006-10-03,7591.462006-10-04,7591.452006-10-05,7591.452006-10-06,7591.482006-10-07,7591.512006-10-08,7591.552006-10-09,7591.582006-10-10,7591.622006-10-11,7591.662006-10-12,7591.692006-10-13,7591.722006-10-14,7591.732006-10-15,7591.752006-10-16,7591.772006-10-17,7591.792006-10-18,7591.82006-10-19,7591.812006-10-20,7591.822006-10-21,7591.822006-10-22,7591.812006-10-23,7591.82006-10-24,7591.82006-10-25,7591.792006-10-26,7591.782006-10-27,7591.772006-10-28,7591.762006-10-29,7591.762006-10-30,7591.752006-10-31,7591.742006-11-01,7591.732006-11-02,7591.732006-11-03,7591.732006-11-04,7591.732006-11-05,7591.732006-11-06,7591.722006-11-07,7591.722006-11-08,7591.722006-11-09,7591.732006-11-10,7591.712006-11-11,7591.682006-11-12,7591.72006-11-13,7591.682006-11-14,7591.772006-11-15,7591.792006-11-16,7591.782006-11-17,7591.782006-11-18,7591.812006-11-19,7591.82006-11-20,7591.782006-11-21,7591.782006-11-22,7591.782006-11-23,7591.812006-11-24,7591.732006-11-25,7591.712006-11-26,7591.72006-11-27,7591.692006-11-28,7591.762006-11-29,7591.752006-11-30,7591.72006-12-01,7591.752006-12-02,7591.712006-12-03,7591.672006-12-04,7591.682006-12-05,7591.672006-12-06,7591.692006-12-07,7591.692006-12-08,7591.682006-12-09,7591.682006-12-10,7591.682006-12-11,7591.682006-12-12,7591.672006-12-13,7591.692006-12-14,7591.722006-12-15,7591.712006-12-16,7591.692006-12-17,7591.712006-12-18,7591.712006-12-19,7591.662006-12-20,7591.672006-12-21,7591.652006-12-22,7591.652006-12-23,7591.652006-12-24,7591.652006-12-25,7591.642006-12-26,7591.662006-12-27,7591.672006-12-28,7591.72006-12-29,7591.72006-12-30,7591.692006-12-31,7591.672007-01-01,7591.682007-01-02,7591.682007-01-03,7591.672007-01-04,7591.722007-01-05,7591.712007-01-06,7591.672007-01-07,7591.652007-01-08,7591.662007-01-09,7591.672007-01-10,7591.652007-01-11,7591.662007-01-12,7591.642007-01-13,7591.652007-01-14,7591.642007-01-15,7591.632007-01-16,7591.632007-01-17,7591.632007-01-18,7591.652007-01-19,7591.612007-01-20,7591.622007-01-21,7591.642007-01-22,7591.622007-01-23,7591.642007-01-24,7591.662007-01-25,7591.632007-01-26,7591.622007-01-27,7591.632007-01-28,7591.612007-01-29,7591.612007-01-30,7591.612007-01-31,7591.612007-02-01,7591.62007-02-02,7591.592007-02-03,7591.592007-02-04,7591.622007-02-05,7591.62007-02-06,7591.632007-02-07,7591.62007-02-08,7591.632007-02-09,7591.622007-02-10,7591.622007-02-11,7591.632007-02-12,7591.672007-02-13,7591.662007-02-14,7591.652007-02-15,7591.652007-02-16,7591.662007-02-17,7591.672007-02-18,7591.662007-02-19,7591.662007-02-20,7591.652007-02-21,7591.662007-02-22,7591.662007-02-23,7591.662007-02-24,7591.652007-02-25,7591.652007-02-26,7591.662007-02-27,7591.682007-02-28,7591.712007-03-01,7591.712007-03-02,7591.722007-03-03,7591.722007-03-04,7591.712007-03-05,7591.722007-03-06,7591.722007-03-07,7591.732007-03-08,7591.732007-03-09,7591.752007-03-10,7591.752007-03-11,7591.752007-03-12,7591.752007-03-13,7591.752007-03-14,7591.752007-03-15,7591.752007-03-16,7591.752007-03-17,7591.762007-03-18,7591.762007-03-19,7591.762007-03-20,7591.782007-03-21,7591.792007-03-22,7591.782007-03-23,7591.812007-03-24,7591.822007-03-25,7591.842007-03-26,7591.852007-03-27,7591.882007-03-28,7591.942007-03-29,7591.952007-03-30,7591.972007-03-31,7591.982007-04-01,7591.982007-04-02,7592.02007-04-03,7592.052007-04-04,7592.062007-04-05,7592.092007-04-06,7592.12007-04-07,7592.112007-04-08,7592.122007-04-09,7592.172007-04-10,7592.22007-04-11,7592.182007-04-12,7592.192007-04-13,7592.212007-04-14,7592.222007-04-15,7592.252007-04-16,7592.262007-04-17,7592.312007-04-18,7592.312007-04-19,7592.32007-04-20,7592.312007-04-21,7592.332007-04-22,7592.342007-04-23,7592.352007-04-24,7592.392007-04-25,7592.382007-04-26,7592.42007-04-27,7592.42007-04-28,7592.42007-04-29,7592.412007-04-30,7592.412007-05-01,7592.432007-05-02,7592.452007-05-03,7592.472007-05-04,7592.492007-05-05,7592.512007-05-06,7592.562007-05-07,7592.62007-05-08,7592.642007-05-09,7592.692007-05-10,7592.782007-05-11,7592.812007-05-12,7592.852007-05-13,7592.912007-05-14,7592.972007-05-15,7593.032007-05-16,7593.12007-05-17,7593.132007-05-18,7593.182007-05-19,7593.212007-05-20,7593.262007-05-21,7593.282007-05-22,7593.292007-05-23,7593.292007-05-24,7593.292007-05-25,7593.312007-05-26,7593.342007-05-27,7593.42007-05-28,7593.412007-05-29,7593.442007-05-30,7593.42007-05-31,7593.372007-06-01,7593.352007-06-02,7593.372007-06-03,7593.382007-06-04,7593.42007-06-05,7593.392007-06-06,7593.382007-06-07,7593.352007-06-08,7593.312007-06-09,7593.322007-06-10,7593.352007-06-11,7593.392007-06-12,7593.42007-06-13,7593.362007-06-14,7593.352007-06-15,7593.352007-06-16,7593.342007-06-17,7593.332007-06-18,7593.292007-06-19,7593.252007-06-20,7593.222007-06-21,7593.22007-06-22,7593.192007-06-23,7593.162007-06-24,7593.152007-06-25,7593.132007-06-26,7593.072007-06-27,7593.052007-06-28,7592.972007-06-29,7592.942007-06-30,7592.912007-07-01,7592.92007-07-02,7592.872007-07-03,7592.792007-07-04,7592.712007-07-05,7592.662007-07-06,7592.592007-07-07,7592.512007-07-08,7592.452007-07-09,7592.422007-07-10,7592.372007-07-11,7592.322007-07-12,7592.272007-07-13,7592.212007-07-14,7592.152007-07-15,7592.092007-07-16,7592.042007-07-17,7591.992007-07-18,7591.932007-07-19,7591.882007-07-20,7591.792007-07-21,7591.752007-07-22,7591.72007-07-23,7591.652007-07-24,7591.572007-07-25,7591.472007-07-26,7591.412007-07-27,7591.372007-07-28,7591.322007-07-29,7591.282007-07-30,7591.212007-07-31,7591.182007-08-01,7591.132007-08-02,7591.122007-08-03,7591.052007-08-04,7591.02007-08-05,7590.952007-08-06,7590.912007-08-07,7590.852007-08-08,7590.812007-08-09,7590.772007-08-10,7590.712007-08-11,7590.652007-08-12,7590.592007-08-13,7590.562007-08-14,7590.532007-08-15,7590.462007-08-16,7590.412007-08-17,7590.382007-08-18,7590.312007-08-19,7590.282007-08-20,7590.222007-08-21,7590.162007-08-22,7590.112007-08-23,7590.072007-08-24,7590.02007-08-25,7589.952007-08-26,7589.912007-08-27,7589.912007-08-28,7589.892007-08-29,7589.852007-08-30,7589.812007-08-31,7589.782007-09-01,7589.672007-09-02,7589.662007-09-03,7589.632007-09-04,7589.62007-09-05,7589.572007-09-06,7589.572007-09-07,7589.562007-09-08,7589.522007-09-09,7589.472007-09-10,7589.432007-09-11,7589.382007-09-12,7589.342007-09-13,7589.312007-09-14,7589.292007-09-15,7589.292007-09-16,7589.252007-09-17,7589.192007-09-18,7589.162007-09-19,7589.142007-09-20,7589.092007-09-21,7589.062007-09-22,7589.042007-09-23,7589.042007-09-24,7589.022007-09-25,7588.972007-09-26,7588.972007-09-27,7588.942007-09-28,7588.922007-09-29,7588.92007-09-30,7588.882007-10-01,7588.862007-10-02,7588.852007-10-03,7588.832007-10-04,7588.822007-10-05,7588.812007-10-06,7588.82007-10-07,7588.792007-10-08,7588.782007-10-09,7588.772007-10-10,7588.762007-10-11,7588.762007-10-12,7588.752007-10-13,7588.742007-10-14,7588.732007-10-15,7588.722007-10-16,7588.712007-10-17,7588.72007-10-18,7588.692007-10-19,7588.682007-10-20,7588.672007-10-21,7588.662007-10-22,7588.662007-10-23,7588.662007-10-24,7588.652007-10-25,7588.652007-10-26,7588.652007-10-27,7588.642007-10-28,7588.642007-10-29,7588.642007-10-30,7588.632007-10-31,7588.632007-11-01,7588.622007-11-02,7588.62007-11-03,7588.592007-11-04,7588.592007-11-05,7588.582007-11-06,7588.572007-11-07,7588.562007-11-08,7588.552007-11-09,7588.532007-11-10,7588.512007-11-11,7588.472007-11-12,7588.52007-11-13,7588.522007-11-14,7588.492007-11-15,7588.472007-11-16,7588.472007-11-17,7588.472007-11-18,7588.462007-11-19,7588.452007-11-20,7588.442007-11-21,7588.42007-11-22,7588.362007-11-23,7588.352007-11-24,7588.342007-11-25,7588.322007-11-26,7588.312007-11-27,7588.292007-11-28,7588.262007-11-29,7588.252007-11-30,7588.252007-12-01,7588.322007-12-02,7588.292007-12-03,7588.282007-12-04,7588.32007-12-05,7588.292007-12-06,7588.292007-12-07,7588.322007-12-08,7588.332007-12-09,7588.332007-12-10,7588.312007-12-11,7588.32007-12-12,7588.282007-12-13,7588.272007-12-14,7588.252007-12-15,7588.242007-12-16,7588.242007-12-17,7588.232007-12-18,7588.222007-12-19,7588.242007-12-20,7588.262007-12-21,7588.272007-12-22,7588.232007-12-23,7588.242007-12-24,7588.242007-12-25,7588.222007-12-26,7588.22007-12-27,7588.182007-12-28,7588.182007-12-29,7588.22007-12-30,7588.222007-12-31,7588.222008-01-01,7588.22008-01-02,7588.22008-01-03,7588.22008-01-04,7588.212008-01-05,7588.282008-01-06,7588.322008-01-07,7588.322008-01-08,7588.322008-01-09,7588.352008-01-10,7588.362008-01-11,7588.362008-01-12,7588.362008-01-13,7588.352008-01-14,7588.322008-01-15,7588.332008-01-16,7588.292008-01-17,7588.292008-01-18,7588.292008-01-19,7588.312008-01-20,7588.312008-01-21,7588.322008-01-22,7588.312008-01-23,7588.312008-01-24,7588.312008-01-25,7588.332008-01-26,7588.342008-01-27,7588.332008-01-28,7588.362008-01-29,7588.372008-01-30,7588.412008-01-31,7588.42008-02-01,7588.442008-02-02,7588.442008-02-03,7588.472008-02-04,7588.52008-02-05,7588.52008-02-06,7588.52008-02-07,7588.512008-02-08,7588.532008-02-09,7588.542008-02-10,7588.532008-02-11,7588.542008-02-12,7588.532008-02-13,7588.532008-02-14,7588.542008-02-15,7588.542008-02-16,7588.532008-02-17,7588.532008-02-18,7588.532008-02-19,7588.522008-02-20,7588.512008-02-21,7588.532008-02-22,7588.542008-02-23,7588.552008-02-24,7588.572008-02-25,7588.612008-02-26,7588.612008-02-27,7588.62008-02-28,7588.612008-02-29,7588.592008-03-01,7588.582008-03-02,7588.582008-03-03,7588.572008-03-04,7588.582008-03-05,7588.562008-03-06,7588.572008-03-07,7588.572008-03-08,7588.592008-03-09,7588.572008-03-10,7588.552008-03-11,7588.552008-03-12,7588.542008-03-13,7588.512008-03-14,7588.552008-03-15,7588.572008-03-16,7588.572008-03-17,7588.572008-03-18,7588.572008-03-19,7588.572008-03-20,7588.582008-03-21,7588.572008-03-22,7588.572008-03-23,7588.542008-03-24,7588.552008-03-25,7588.542008-03-26,7588.562008-03-27,7588.542008-03-28,7588.512008-03-29,7588.522008-03-30,7588.552008-03-31,7588.562008-04-01,7588.542008-04-02,7588.562008-04-03,7588.562008-04-04,7588.542008-04-05,7588.562008-04-06,7588.552008-04-07,7588.562008-04-08,7588.562008-04-09,7588.572008-04-10,7588.572008-04-11,7588.562008-04-12,7588.552008-04-13,7588.552008-04-14,7588.552008-04-15,7588.572008-04-16,7588.532008-04-17,7588.532008-04-18,7588.532008-04-19,7588.582008-04-20,7588.562008-04-21,7588.512008-04-22,7588.532008-04-23,7588.562008-04-24,7588.582008-04-25,7588.572008-04-26,7588.592008-04-27,7588.592008-04-28,7588.62008-04-29,7588.652008-04-30,7588.692008-05-01,7588.72008-05-02,7588.712008-05-03,7588.742008-05-04,7588.82008-05-05,7588.862008-05-06,7588.942008-05-07,7589.062008-05-08,7589.172008-05-09,7589.32008-05-10,7589.372008-05-11,7589.472008-05-12,7589.652008-05-13,7589.692008-05-14,7589.792008-05-15,7589.892008-05-16,7590.022008-05-17,7590.142008-05-18,7590.272008-05-19,7590.442008-05-20,7590.592008-05-21,7590.812008-05-22,7590.982008-05-23,7591.142008-05-24,7591.272008-05-25,7591.372008-05-26,7591.522008-05-27,7591.652008-05-28,7591.722008-05-29,7591.872008-05-30,7591.982008-05-31,7592.082008-06-01,7592.22008-06-02,7592.332008-06-03,7592.442008-06-04,7592.532008-06-05,7592.662008-06-06,7592.812008-06-07,7592.912008-06-08,7593.02008-06-09,7593.122008-06-10,7593.192008-06-11,7593.242008-06-12,7593.322008-06-13,7593.372008-06-14,7593.442008-06-15,7593.552008-06-16,7593.642008-06-17,7593.722008-06-18,7593.832008-06-19,7593.882008-06-20,7593.952008-06-21,7594.022008-06-22,7594.072008-06-23,7594.12008-06-24,7594.132008-06-25,7594.142008-06-26,7594.162008-06-27,7594.132008-06-28,7594.132008-06-29,7594.142008-06-30,7594.142008-07-01,7594.142008-07-02,7594.132008-07-03,7594.112008-07-04,7594.122008-07-05,7594.112008-07-06,7594.092008-07-07,7594.072008-07-08,7594.052008-07-09,7594.052008-07-10,7594.032008-07-11,7594.032008-07-12,7593.992008-07-13,7593.972008-07-14,7593.972008-07-15,7593.942008-07-16,7593.922008-07-17,7593.932008-07-18,7593.912008-07-19,7593.872008-07-20,7593.872008-07-21,7593.832008-07-22,7593.792008-07-23,7593.772008-07-24,7593.732008-07-25,7593.732008-07-26,7593.712008-07-27,7593.682008-07-28,7593.652008-07-29,7593.622008-07-30,7593.582008-07-31,7593.542008-08-01,7593.52008-08-02,7593.482008-08-03,7593.442008-08-04,7593.42008-08-05,7593.362008-08-06,7593.332008-08-07,7593.282008-08-08,7593.242008-08-09,7593.22008-08-10,7593.172008-08-11,7593.12008-08-12,7593.062008-08-13,7593.022008-08-14,7592.972008-08-15,7592.932008-08-16,7592.852008-08-17,7592.792008-08-18,7592.752008-08-19,7592.732008-08-20,7592.692008-08-21,7592.642008-08-22,7592.612008-08-23,7592.582008-08-24,7592.532008-08-25,7592.472008-08-26,7592.412008-08-27,7592.342008-08-28,7592.262008-08-29,7592.212008-08-30,7592.182008-08-31,7592.152008-09-01,7592.152008-09-02,7592.12008-09-03,7592.072008-09-04,7592.032008-09-05,7592.02008-09-06,7591.972008-09-07,7591.952008-09-08,7591.932008-09-09,7591.912008-09-10,7591.92008-09-11,7591.92008-09-12,7591.892008-09-13,7591.92008-09-14,7591.912008-09-15,7591.942008-09-16,7591.972008-09-17,7591.992008-09-18,7591.992008-09-19,7592.02008-09-20,7592.012008-09-21,7592.032008-09-22,7592.042008-09-23,7592.012008-09-24,7592.02008-09-25,7592.042008-09-26,7592.052008-09-27,7592.052008-09-28,7592.052008-09-29,7592.052008-09-30,7592.062008-10-01,7592.072008-10-02,7592.092008-10-03,7592.112008-10-04,7592.142008-10-05,7592.162008-10-06,7592.182008-10-07,7592.192008-10-08,7592.222008-10-09,7592.242008-10-10,7592.252008-10-11,7592.242008-10-12,7592.242008-10-13,7592.242008-10-14,7592.232008-10-15,7592.252008-10-16,7592.272008-10-17,7592.272008-10-18,7592.292008-10-19,7592.32008-10-20,7592.312008-10-21,7592.332008-10-22,7592.312008-10-23,7592.312008-10-24,7592.312008-10-25,7592.322008-10-26,7592.312008-10-27,7592.312008-10-28,7592.322008-10-29,7592.332008-10-30,7592.312008-10-31,7592.332008-11-01,7592.342008-11-02,7592.362008-11-03,7592.372008-11-04,7592.372008-11-05,7592.372008-11-06,7592.352008-11-07,7592.332008-11-08,7592.322008-11-09,7592.312008-11-10,7592.312008-11-11,7592.312008-11-12,7592.32008-11-13,7592.322008-11-14,7592.322008-11-15,7592.292008-11-16,7592.292008-11-17,7592.292008-11-18,7592.292008-11-19,7592.282008-11-20,7592.282008-11-21,7592.282008-11-22,7592.242008-11-23,7592.252008-11-24,7592.212008-11-25,7592.212008-11-26,7592.212008-11-27,7592.212008-11-28,7592.182008-11-29,7592.192008-11-30,7592.192008-12-01,7592.182008-12-02,7592.182008-12-03,7592.152008-12-04,7592.132008-12-05,7592.112008-12-06,7592.112008-12-07,7592.112008-12-08,7592.12008-12-09,7592.082008-12-10,7592.062008-12-11,7592.062008-12-12,7592.062008-12-13,7592.062008-12-14,7592.022008-12-15,7591.982008-12-16,7591.992008-12-17,7591.982008-12-18,7592.012008-12-19,7592.042008-12-20,7592.032008-12-21,7591.992008-12-22,7592.042008-12-23,7592.072008-12-24,7592.072008-12-25,7592.092008-12-26,7592.122008-12-27,7592.12008-12-28,7592.122008-12-29,7592.122008-12-30,7592.132008-12-31,7592.122009-01-01,7592.132009-01-02,7592.132009-01-03,7592.122009-01-04,7592.092009-01-05,7592.082009-01-06,7592.12009-01-07,7592.132009-01-08,7592.122009-01-09,7592.132009-01-10,7592.122009-01-11,7592.122009-01-12,7592.122009-01-13,7592.122009-01-14,7592.112009-01-15,7592.12009-01-16,7592.12009-01-17,7592.092009-01-18,7592.082009-01-19,7592.082009-01-20,7592.072009-01-21,7592.072009-01-22,7592.092009-01-23,7592.172009-01-24,7592.192009-01-25,7592.242009-01-26,7592.242009-01-27,7592.22009-01-28,7592.22009-01-29,7592.212009-01-30,7592.212009-01-31,7592.22009-02-01,7592.22009-02-02,7592.22009-02-03,7592.192009-02-04,7592.182009-02-05,7592.192009-02-06,7592.212009-02-07,7592.232009-02-08,7592.242009-02-09,7592.262009-02-10,7592.262009-02-11,7592.252009-02-12,7592.252009-02-13,7592.252009-02-14,7592.292009-02-15,7592.272009-02-16,7592.282009-02-17,7592.322009-02-18,7592.342009-02-19,7592.332009-02-20,7592.322009-02-21,7592.32009-02-22,7592.292009-02-23,7592.342009-02-24,7592.352009-02-25,7592.352009-02-26,7592.352009-02-27,7592.332009-02-28,7592.282009-03-01,7592.312009-03-02,7592.322009-03-03,7592.352009-03-04,7592.352009-03-05,7592.332009-03-06,7592.282009-03-07,7592.292009-03-08,7592.292009-03-09,7592.322009-03-10,7592.312009-03-11,7592.282009-03-12,7592.282009-03-13,7592.282009-03-14,7592.32009-03-15,7592.322009-03-16,7592.342009-03-17,7592.332009-03-18,7592.312009-03-19,7592.32009-03-20,7592.312009-03-21,7592.322009-03-22,7592.332009-03-23,7592.312009-03-24,7592.312009-03-25,7592.332009-03-26,7592.362009-03-27,7592.352009-03-28,7592.362009-03-29,7592.372009-03-30,7592.372009-03-31,7592.372009-04-01,7592.392009-04-02,7592.392009-04-03,7592.432009-04-04,7592.442009-04-05,7592.432009-04-06,7592.432009-04-07,7592.432009-04-08,7592.442009-04-09,7592.442009-04-10,7592.442009-04-11,7592.462009-04-12,7592.472009-04-13,7592.472009-04-14,7592.492009-04-15,7592.512009-04-16,7592.512009-04-17,7592.512009-04-18,7592.532009-04-19,7592.542009-04-20,7592.562009-04-21,7592.592009-04-22,7592.692009-04-23,7592.82009-04-24,7592.92009-04-25,7593.062009-04-26,7593.162009-04-27,7593.232009-04-28,7593.312009-04-29,7593.392009-04-30,7593.432009-05-01,7593.572009-05-02,7593.682009-05-03,7593.822009-05-04,7593.952009-05-05,7594.052009-05-06,7594.152009-05-07,7594.252009-05-08,7594.322009-05-09,7594.392009-05-10,7594.462009-05-11,7594.542009-05-12,7594.622009-05-13,7594.772009-05-14,7594.922009-05-15,7595.022009-05-16,7595.152009-05-17,7595.272009-05-18,7595.412009-05-19,7595.552009-05-20,7595.662009-05-21,7595.772009-05-22,7595.912009-05-23,7596.012009-05-24,7596.122009-05-25,7596.292009-05-26,7596.412009-05-27,7596.52009-05-28,7596.632009-05-29,7596.752009-05-30,7596.822009-05-31,7596.922009-06-01,7597.022009-06-02,7597.112009-06-03,7597.22009-06-04,7597.262009-06-05,7597.362009-06-06,7597.412009-06-07,7597.462009-06-08,7597.532009-06-09,7597.592009-06-10,7597.652009-06-11,7597.712009-06-12,7597.772009-06-13,7597.832009-06-14,7597.892009-06-15,7597.952009-06-16,7598.042009-06-17,7598.112009-06-18,7598.232009-06-19,7598.32009-06-20,7598.372009-06-21,7598.422009-06-22,7598.492009-06-23,7598.552009-06-24,7598.622009-06-25,7598.682009-06-26,7598.722009-06-27,7598.762009-06-28,7598.792009-06-29,7598.832009-06-30,7598.862009-07-01,7598.92009-07-02,7598.92009-07-03,7598.92009-07-04,7598.92009-07-05,7598.92009-07-06,7598.92009-07-07,7598.882009-07-08,7598.892009-07-09,7598.862009-07-10,7598.832009-07-11,7598.792009-07-12,7598.752009-07-13,7598.722009-07-14,7598.662009-07-15,7598.632009-07-16,7598.612009-07-17,7598.592009-07-18,7598.592009-07-19,7598.572009-07-20,7598.552009-07-21,7598.492009-07-22,7598.462009-07-23,7598.432009-07-24,7598.412009-07-25,7598.362009-07-26,7598.312009-07-27,7598.242009-07-28,7598.182009-07-29,7598.122009-07-30,7598.042009-07-31,7598.02009-08-01,7597.912009-08-02,7597.832009-08-03,7597.792009-08-04,7597.722009-08-05,7597.682009-08-06,7597.632009-08-07,7597.582009-08-08,7597.472009-08-09,7597.382009-08-10,7597.332009-08-11,7597.292009-08-12,7597.252009-08-13,7597.192009-08-14,7597.122009-08-15,7597.072009-08-16,7596.972009-08-17,7596.912009-08-18,7596.842009-08-19,7596.782009-08-20,7596.752009-08-21,7596.712009-08-22,7596.662009-08-23,7596.632009-08-24,7596.552009-08-25,7596.472009-08-26,7596.422009-08-27,7596.392009-08-28,7596.332009-08-29,7596.292009-08-30,7596.242009-08-31,7596.22009-09-01,7596.132009-09-02,7596.092009-09-03,7596.032009-09-04,7595.962009-09-05,7595.942009-09-06,7595.92009-09-07,7595.862009-09-08,7595.832009-09-09,7595.782009-09-10,7595.752009-09-11,7595.712009-09-12,7595.672009-09-13,7595.632009-09-14,7595.592009-09-15,7595.592009-09-16,7595.572009-09-17,7595.552009-09-18,7595.532009-09-19,7595.52009-09-20,7595.472009-09-21,7595.432009-09-22,7595.382009-09-23,7595.352009-09-24,7595.342009-09-25,7595.312009-09-26,7595.292009-09-27,7595.272009-09-28,7595.232009-09-29,7595.22009-09-30,7595.182009-10-01,7595.122009-10-02,7595.152009-10-03,7595.122009-10-04,7595.12009-10-05,7595.12009-10-06,7595.082009-10-07,7595.092009-10-08,7595.092009-10-09,7595.072009-10-10,7595.062009-10-11,7595.032009-10-12,7595.012009-10-13,7594.992009-10-14,7595.032009-10-15,7595.032009-10-16,7595.022009-10-17,7595.022009-10-18,7595.012009-10-19,7595.02009-10-20,7595.02009-10-21,7594.972009-10-22,7594.942009-10-23,7594.932009-10-24,7594.942009-10-25,7594.912009-10-26,7594.862009-10-27,7594.862009-10-28,7594.862009-10-29,7594.832009-10-30,7594.842009-10-31,7594.842009-11-01,7594.822009-11-02,7594.82009-11-03,7594.792009-11-04,7594.772009-11-05,7594.772009-11-06,7594.772009-11-07,7594.752009-11-08,7594.752009-11-09,7594.722009-11-10,7594.722009-11-11,7594.712009-11-12,7594.72009-11-13,7594.72009-11-14,7594.672009-11-15,7594.652009-11-16,7594.642009-11-17,7594.642009-11-18,7594.652009-11-19,7594.642009-11-20,7594.622009-11-21,7594.632009-11-22,7594.62009-11-23,7594.62009-11-24,7594.582009-11-25,7594.582009-11-26,7594.582009-11-27,7594.582009-11-28,7594.572009-11-29,7594.562009-11-30,7594.562009-12-01,7594.552009-12-02,7594.532009-12-03,7594.482009-12-04,7594.472009-12-05,7594.452009-12-06,7594.432009-12-07,7594.422009-12-08,7594.442009-12-09,7594.432009-12-10,7594.412009-12-11,7594.42009-12-12,7594.432009-12-13,7594.522009-12-14,7594.552009-12-15,7594.512009-12-16,7594.542009-12-17,7594.552009-12-18,7594.532009-12-19,7594.522009-12-20,7594.522009-12-21,7594.532009-12-22,7594.522009-12-23,7594.522009-12-24,7594.52009-12-25,7594.52009-12-26,7594.482009-12-27,7594.472009-12-28,7594.472009-12-29,7594.472009-12-30,7594.492009-12-31,7594.52010-01-01,7594.522010-01-02,7594.532010-01-03,7594.492010-01-04,7594.472010-01-05,7594.482010-01-06,7594.52010-01-07,7594.482010-01-08,7594.452010-01-09,7594.452010-01-10,7594.472010-01-11,7594.472010-01-12,7594.462010-01-13,7594.452010-01-14,7594.472010-01-15,7594.462010-01-16,7594.452010-01-17,7594.462010-01-18,7594.472010-01-19,7594.52010-01-20,7594.52010-01-21,7594.522010-01-22,7594.562010-01-23,7594.562010-01-24,7594.562010-01-25,7594.542010-01-26,7594.532010-01-27,7594.542010-01-28,7594.572010-01-29,7594.542010-01-30,7594.512010-01-31,7594.552010-02-01,7594.572010-02-02,7594.542010-02-03,7594.532010-02-04,7594.532010-02-05,7594.522010-02-06,7594.572010-02-07,7594.582010-02-08,7594.572010-02-09,7594.512010-02-10,7594.512010-02-11,7594.542010-02-12,7594.552010-02-13,7594.562010-02-14,7594.562010-02-15,7594.542010-02-16,7594.562010-02-17,7594.562010-02-18,7594.562010-02-19,7594.562010-02-20,7594.552010-02-21,7594.542010-02-22,7594.512010-02-23,7594.512010-02-24,7594.52010-02-25,7594.552010-02-26,7594.522010-02-27,7594.522010-02-28,7594.552010-03-01,7594.532010-03-02,7594.522010-03-03,7594.542010-03-04,7594.552010-03-05,7594.572010-03-06,7594.542010-03-07,7594.582010-03-08,7594.582010-03-09,7594.572010-03-10,7594.572010-03-11,7594.552010-03-12,7594.532010-03-13,7594.562010-03-14,7594.572010-03-15,7594.552010-03-16,7594.532010-03-17,7594.522010-03-18,7594.552010-03-19,7594.542010-03-20,7594.512010-03-21,7594.512010-03-22,7594.512010-03-23,7594.522010-03-24,7594.512010-03-25,7594.522010-03-26,7594.512010-03-27,7594.512010-03-28,7594.52010-03-29,7594.512010-03-30,7594.522010-03-31,7594.522010-04-01,7594.512010-04-02,7594.512010-04-03,7594.552010-04-04,7594.582010-04-05,7594.612010-04-06,7594.592010-04-07,7594.592010-04-08,7594.62010-04-09,7594.612010-04-10,7594.622010-04-11,7594.622010-04-12,7594.632010-04-13,7594.632010-04-14,7594.622010-04-15,7594.622010-04-16,7594.632010-04-17,7594.632010-04-18,7594.632010-04-19,7594.632010-04-20,7594.612010-04-21,7594.632010-04-22,7594.672010-04-23,7594.692010-04-24,7594.72010-04-25,7594.72010-04-26,7594.752010-04-27,7594.792010-04-28,7594.832010-04-29,7594.882010-04-30,7594.912010-05-01,7594.922010-05-02,7594.942010-05-03,7594.952010-05-04,7594.952010-05-05,7594.982010-05-06,7594.992010-05-07,7595.02010-05-08,7595.012010-05-09,7595.022010-05-10,7595.052010-05-11,7595.12010-05-12,7595.152010-05-13,7595.162010-05-14,7595.172010-05-15,7595.182010-05-16,7595.192010-05-17,7595.192010-05-18,7595.22010-05-19,7595.222010-05-20,7595.242010-05-21,7595.272010-05-22,7595.352010-05-23,7595.392010-05-24,7595.482010-05-25,7595.532010-05-26,7595.562010-05-27,7595.62010-05-28,7595.632010-05-29,7595.662010-05-30,7595.712010-05-31,7595.812010-06-01,7595.922010-06-02,7596.032010-06-03,7596.132010-06-04,7596.22010-06-05,7596.252010-06-06,7596.322010-06-07,7596.42010-06-08,7596.442010-06-09,7596.482010-06-10,7596.542010-06-11,7596.582010-06-12,7596.682010-06-13,7596.752010-06-14,7596.812010-06-15,7596.882010-06-16,7596.912010-06-17,7596.992010-06-18,7597.032010-06-19,7597.12010-06-20,7597.132010-06-21,7597.162010-06-22,7597.182010-06-23,7597.22010-06-24,7597.222010-06-25,7597.232010-06-26,7597.242010-06-27,7597.212010-06-28,7597.22010-06-29,7597.192010-06-30,7597.162010-07-01,7597.142010-07-02,7597.122010-07-03,7597.12010-07-04,7597.042010-07-05,7597.012010-07-06,7596.982010-07-07,7596.962010-07-08,7596.942010-07-09,7596.912010-07-10,7596.912010-07-11,7596.92010-07-12,7596.882010-07-13,7596.872010-07-14,7596.852010-07-15,7596.812010-07-16,7596.792010-07-17,7596.792010-07-18,7596.772010-07-19,7596.752010-07-20,7596.732010-07-21,7596.72010-07-22,7596.672010-07-23,7596.642010-07-24,7596.612010-07-25,7596.552010-07-26,7596.552010-07-27,7596.592010-07-28,7596.622010-07-29,7596.632010-07-30,7596.642010-07-31,7596.632010-08-01,7596.612010-08-02,7596.592010-08-03,7596.592010-08-04,7596.582010-08-05,7596.612010-08-06,7596.62010-08-07,7596.62010-08-08,7596.592010-08-09,7596.582010-08-10,7596.562010-08-11,7596.552010-08-12,7596.522010-08-13,7596.472010-08-14,7596.452010-08-15,7596.422010-08-16,7596.422010-08-17,7596.382010-08-18,7596.362010-08-19,7596.352010-08-20,7596.312010-08-21,7596.322010-08-22,7596.312010-08-23,7596.262010-08-24,7596.22010-08-25,7596.162010-08-26,7596.132010-08-27,7596.12010-08-28,7596.062010-08-29,7596.02010-08-30,7595.942010-08-31,7595.892010-09-01,7595.832010-09-02,7595.772010-09-03,7595.732010-09-04,7595.692010-09-05,7595.632010-09-06,7595.572010-09-07,7595.512010-09-08,7595.452010-09-09,7595.42010-09-10,7595.342010-09-11,7595.32010-09-12,7595.262010-09-13,7595.22010-09-14,7595.152010-09-15,7595.082010-09-16,7595.032010-09-17,7595.02010-09-18,7594.952010-09-19,7594.912010-09-20,7594.872010-09-21,7594.792010-09-22,7594.732010-09-23,7594.682010-09-24,7594.612010-09-25,7594.572010-09-26,7594.542010-09-27,7594.52010-09-28,7594.462010-09-29,7594.412010-09-30,7594.352010-10-01,7594.312010-10-02,7594.292010-10-03,7594.282010-10-04,7594.262010-10-05,7594.232010-10-06,7594.252010-10-07,7594.272010-10-08,7594.272010-10-09,7594.252010-10-10,7594.242010-10-11,7594.222010-10-12,7594.22010-10-13,7594.212010-10-14,7594.252010-10-15,7594.242010-10-16,7594.222010-10-17,7594.212010-10-18,7594.22010-10-19,7594.182010-10-20,7594.172010-10-21,7594.162010-10-22,7594.152010-10-23,7594.132010-10-24,7594.152010-10-25,7594.192010-10-26,7594.232010-10-27,7594.242010-10-28,7594.232010-10-29,7594.232010-10-30,7594.232010-10-31,7594.252010-11-01,7594.232010-11-02,7594.222010-11-03,7594.212010-11-04,7594.22010-11-05,7594.192010-11-06,7594.192010-11-07,7594.192010-11-08,7594.182010-11-09,7594.182010-11-10,7594.172010-11-11,7594.162010-11-12,7594.162010-11-13,7594.152010-11-14,7594.152010-11-15,7594.142010-11-16,7594.092010-11-17,7594.082010-11-18,7594.072010-11-19,7594.072010-11-20,7594.072010-11-21,7594.092010-11-22,7594.092010-11-23,7594.12010-11-24,7594.092010-11-25,7594.092010-11-26,7594.092010-11-27,7594.082010-11-28,7594.082010-11-29,7594.072010-11-30,7594.072010-12-01,7594.062010-12-02,7594.052010-12-03,7594.062010-12-04,7594.052010-12-05,7594.052010-12-06,7594.042010-12-07,7594.052010-12-08,7594.052010-12-09,7594.052010-12-10,7594.062010-12-11,7594.082010-12-12,7594.092010-12-13,7594.072010-12-14,7594.072010-12-15,7594.082010-12-16,7594.082010-12-17,7594.072010-12-18,7594.122010-12-19,7594.192010-12-20,7594.32010-12-21,7594.382010-12-22,7594.432010-12-23,7594.472010-12-24,7594.462010-12-25,7594.462010-12-26,7594.462010-12-27,7594.462010-12-28,7594.462010-12-29,7594.522010-12-30,7594.552010-12-31,7594.562011-01-01,7594.572011-01-02,7594.592011-01-03,7594.612011-01-04,7594.622011-01-05,7594.622011-01-06,7594.612011-01-07,7594.612011-01-08,7594.622011-01-09,7594.62011-01-10,7594.582011-01-11,7594.592011-01-12,7594.612011-01-13,7594.612011-01-14,7594.622011-01-15,7594.622011-01-16,7594.622011-01-17,7594.632011-01-18,7594.642011-01-19,7594.652011-01-20,7594.652011-01-21,7594.652011-01-22,7594.652011-01-23,7594.652011-01-24,7594.652011-01-25,7594.643752011-01-26,7594.63752011-01-27,7594.631252011-01-28,7594.6252011-01-29,7594.618752011-01-30,7594.61252011-01-31,7594.606252011-02-01,7594.592011-02-02,7594.582011-02-03,7594.612011-02-04,7594.612011-02-05,7594.612011-02-06,7594.62011-02-07,7594.612011-02-08,7594.592011-02-09,7594.582011-02-10,7594.62011-02-11,7594.592011-02-12,7594.582011-02-13,7594.582011-02-14,7594.562011-02-15,7594.562011-02-16,7594.572011-02-17,7594.582011-02-18,7594.592011-02-19,7594.592011-02-20,7594.642011-02-21,7594.632011-02-22,7594.632011-02-23,7594.632011-02-24,7594.622011-02-25,7594.652011-02-26,7594.662011-02-27,7594.672011-02-28,7594.662011-03-01,7594.662011-03-02,7594.652011-03-03,7594.662011-03-04,7594.662011-03-05,7594.652011-03-06,7594.652011-03-07,7594.662011-03-08,7594.662011-03-09,7594.672011-03-10,7594.662011-03-11,7594.662011-03-12,7594.642011-03-13,7594.642011-03-14,7594.622011-03-15,7594.612011-03-16,7594.62011-03-17,7594.632011-03-18,7594.612011-03-19,7594.62011-03-20,7594.62011-03-21,7594.582011-03-22,7594.572011-03-23,7594.562011-03-24,7594.542011-03-25,7594.522011-03-26,7594.522011-03-27,7594.522011-03-28,7594.522011-03-29,7594.52011-03-30,7594.492011-03-31,7594.472011-04-01,7594.452011-04-02,7594.432011-04-03,7594.422011-04-04,7594.412011-04-05,7594.42011-04-06,7594.372011-04-07,7594.362011-04-08,7594.392011-04-09,7594.42011-04-10,7594.392011-04-11,7594.382011-04-12,7594.352011-04-13,7594.342011-04-14,7594.322011-04-15,7594.32011-04-16,7594.292011-04-17,7594.282011-04-18,7594.32011-04-19,7594.352011-04-20,7594.392011-04-21,7594.452011-04-22,7594.472011-04-23,7594.482011-04-24,7594.52011-04-25,7594.512011-04-26,7594.532011-04-27,7594.542011-04-28,7594.552011-04-29,7594.582011-04-30,7594.622011-05-01,7594.642011-05-02,7594.642011-05-03,7594.652011-05-04,7594.672011-05-05,7594.72011-05-06,7594.762011-05-07,7594.872011-05-08,7595.032011-05-09,7595.242011-05-10,7595.432011-05-11,7595.62011-05-12,7595.742011-05-13,7595.92011-05-14,7596.082011-05-15,7596.292011-05-16,7596.542011-05-17,7596.752011-05-18,7596.942011-05-19,7597.132011-05-20,7597.332011-05-21,7597.462011-05-22,7597.582011-05-23,7597.722011-05-24,7597.872011-05-25,7598.02011-05-26,7598.152011-05-27,7598.282011-05-28,7598.422011-05-29,7598.572011-05-30,7598.722011-05-31,7598.862011-06-01,7598.962011-06-02,7599.072011-06-03,7599.182011-06-04,7599.292011-06-05,7599.432011-06-06,7599.582011-06-07,7599.752011-06-08,7599.922011-06-09,7600.112011-06-10,7600.292011-06-11,7600.472011-06-12,7600.642011-06-13,7600.82011-06-14,7600.942011-06-15,7601.072011-06-16,7601.222011-06-17,7601.372011-06-18,7601.522011-06-19,7601.662011-06-20,7601.82011-06-21,7601.92011-06-22,7602.02011-06-23,7602.082011-06-24,7602.172011-06-25,7602.232011-06-26,7602.292011-06-27,7602.352011-06-28,7602.422011-06-29,7602.452011-06-30,7602.512011-07-01,7602.542011-07-02,7602.562011-07-03,7602.582011-07-04,7602.62011-07-05,7602.622011-07-06,7602.632011-07-07,7602.622011-07-08,7602.612011-07-09,7602.62011-07-10,7602.582011-07-11,7602.572011-07-12,7602.522011-07-13,7602.472011-07-14,7602.462011-07-15,7602.422011-07-16,7602.372011-07-17,7602.332011-07-18,7602.292011-07-19,7602.252011-07-20,7602.22011-07-21,7602.152011-07-22,7602.092011-07-23,7602.022011-07-24,7601.972011-07-25,7601.912011-07-26,7601.872011-07-27,7601.842011-07-28,7601.782011-07-29,7601.732011-07-30,7601.682011-07-31,7601.642011-08-01,7601.62011-08-02,7601.562011-08-03,7601.512011-08-04,7601.462011-08-05,7601.422011-08-06,7601.372011-08-07,7601.32011-08-08,7601.242011-08-09,7601.192011-08-10,7601.122011-08-11,7601.052011-08-12,7600.972011-08-13,7600.92011-08-14,7600.832011-08-15,7600.772011-08-16,7600.712011-08-17,7600.642011-08-18,7600.562011-08-19,7600.482011-08-20,7600.412011-08-21,7600.352011-08-22,7600.292011-08-23,7600.2152011-08-24,7600.142011-08-25,7600.072011-08-26,7599.992011-08-27,7599.922011-08-28,7599.84252011-08-29,7599.7652011-08-30,7599.69252011-08-31,7599.615422011-09-01,7599.538332011-09-02,7599.461252011-09-03,7599.384172011-09-04,7599.307082011-09-05,7599.232011-09-06,7599.172011-09-07,7599.112011-09-08,7599.042011-09-09,7598.962011-09-10,7598.92011-09-11,7598.832011-09-12,7598.762011-09-13,7598.72011-09-14,7598.642011-09-15,7598.562011-09-16,7598.522011-09-17,7598.482011-09-18,7598.422011-09-19,7598.362011-09-20,7598.32011-09-21,7598.252011-09-22,7598.192011-09-23,7598.142011-09-24,7598.082011-09-25,7598.022011-09-26,7597.972011-09-27,7597.912011-09-28,7597.852011-09-29,7597.782011-09-30,7597.722011-10-01,7597.682011-10-02,7597.642011-10-03,7597.62011-10-04,7597.582011-10-05,7597.562011-10-06,7597.572011-10-07,7597.532011-10-08,7597.52011-10-09,7597.462011-10-10,7597.432011-10-11,7597.412011-10-12,7597.362011-10-13,7597.322011-10-14,7597.292011-10-15,7597.252011-10-16,7597.222011-10-17,7597.22011-10-18,7597.162011-10-19,7597.132011-10-20,7597.112011-10-21,7597.072011-10-22,7597.042011-10-23,7597.02011-10-24,7596.962011-10-25,7596.932011-10-26,7596.872011-10-27,7596.832011-10-28,7596.782011-10-29,7596.752011-10-30,7596.722011-10-31,7596.682011-11-01,7596.652011-11-02,7596.622011-11-03,7596.562011-11-04,7596.532011-11-05,7596.522011-11-06,7596.522011-11-07,7596.492011-11-08,7596.452011-11-09,7596.412011-11-10,7596.382011-11-11,7596.342011-11-12,7596.332011-11-13,7596.332011-11-14,7596.32011-11-15,7596.252011-11-16,7596.22011-11-17,7596.182011-11-18,7596.142011-11-19,7596.112011-11-20,7596.082011-11-21,7596.072011-11-22,7596.042011-11-23,7596.02011-11-24,7595.962011-11-25,7595.942011-11-26,7595.892011-11-27,7595.852011-11-28,7595.822011-11-29,7595.792011-11-30,7595.762011-12-01,7595.712011-12-02,7595.672011-12-03,7595.642011-12-04,7595.582011-12-05,7595.542011-12-06,7595.522011-12-07,7595.482011-12-08,7595.452011-12-09,7595.422011-12-10,7595.362011-12-11,7595.342011-12-12,7595.292011-12-13,7595.282011-12-14,7595.252011-12-15,7595.22011-12-16,7595.162011-12-17,7595.132011-12-18,7595.122011-12-19,7595.072011-12-20,7595.022011-12-21,7594.992011-12-22,7594.952011-12-23,7594.932011-12-24,7594.912011-12-25,7594.892011-12-26,7594.882011-12-27,7594.842011-12-28,7594.832011-12-29,7594.822011-12-30,7594.812011-12-31,7594.752012-01-01,7594.722012-01-02,7594.72012-01-03,7594.682012-01-04,7594.692012-01-05,7594.662012-01-06,7594.632012-01-07,7594.622012-01-08,7594.572012-01-09,7594.562012-01-10,7594.542012-01-11,7594.552012-01-12,7594.472012-01-13,7594.452012-01-14,7594.442012-01-15,7594.452012-01-16,7594.452012-01-17,7594.382012-01-18,7594.42012-01-19,7594.412012-01-20,7594.422012-01-21,7594.412012-01-22,7594.462012-01-23,7594.422012-01-24,7594.442012-01-25,7594.42012-01-26,7594.42012-01-27,7594.432012-01-28,7594.382012-01-29,7594.382012-01-30,7594.372012-01-31,7594.382012-02-01,7594.372012-02-02,7594.392012-02-03,7594.42012-02-04,7594.42012-02-05,7594.382012-02-06,7594.412012-02-07,7594.392012-02-08,7594.392012-02-09,7594.442012-02-10,7594.442012-02-11,7594.442012-02-12,7594.442012-02-13,7594.452012-02-14,7594.472012-02-15,7594.442012-02-16,7594.452012-02-17,7594.492012-02-18,7594.462012-02-19,7594.472012-02-20,7594.482012-02-21,7594.52012-02-22,7594.512012-02-23,7594.512012-02-24,7594.492012-02-25,7594.52012-02-26,7594.52012-02-27,7594.512012-02-28,7594.52012-02-29,7594.542012-03-01,7594.542012-03-02,7594.542012-03-03,7594.572012-03-04,7594.62012-03-05,7594.562012-03-06,7594.62012-03-07,7594.572012-03-08,7594.572012-03-09,7594.592012-03-10,7594.592012-03-11,7594.62012-03-12,7594.62012-03-13,7594.612012-03-14,7594.622012-03-15,7594.622012-03-16,7594.612012-03-17,7594.622012-03-18,7594.642012-03-19,7594.682012-03-20,7594.682012-03-21,7594.712012-03-22,7594.732012-03-23,7594.722012-03-24,7594.732012-03-25,7594.742012-03-26,7594.752012-03-27,7594.762012-03-28,7594.772012-03-29,7594.822012-03-30,7594.862012-03-31,7594.92012-04-01,7594.962012-04-02,7595.02012-04-03,7595.042012-04-04,7595.082012-04-05,7595.112012-04-06,7595.132012-04-07,7595.162012-04-08,7595.22012-04-09,7595.232012-04-10,7595.262012-04-11,7595.282012-04-12,7595.322012-04-13,7595.362012-04-14,7595.42012-04-15,7595.432012-04-16,7595.452012-04-17,7595.482012-04-18,7595.52012-04-19,7595.512012-04-20,7595.522012-04-21,7595.532012-04-22,7595.532012-04-23,7595.542012-04-24,7595.552012-04-25,7595.562012-04-26,7595.582012-04-27,7595.622012-04-28,7595.642012-04-29,7595.662012-04-30,7595.682012-05-01,7595.72012-05-02,7595.722012-05-03,7595.752012-05-04,7595.752012-05-05,7595.752012-05-06,7595.762012-05-07,7595.762012-05-08,7595.772012-05-09,7595.762012-05-10,7595.762012-05-11,7595.752012-05-12,7595.732012-05-13,7595.722012-05-14,7595.692012-05-15,7595.662012-05-16,7595.632012-05-17,7595.62012-05-18,7595.572012-05-19,7595.542012-05-20,7595.512012-05-21,7595.482012-05-22,7595.462012-05-23,7595.442012-05-24,7595.422012-05-25,7595.42012-05-26,7595.382012-05-27,7595.362012-05-28,7595.342012-05-29,7595.322012-05-30,7595.32012-05-31,7595.272012-06-01,7595.252012-06-02,7595.222012-06-03,7595.182012-06-04,7595.152012-06-05,7595.12012-06-06,7594.972012-06-07,7594.922012-06-08,7594.842012-06-09,7594.762012-06-10,7594.692012-06-11,7594.622012-06-12,7594.552012-06-13,7594.482012-06-14,7594.432012-06-15,7594.352012-06-16,7594.282012-06-17,7594.232012-06-18,7594.152012-06-19,7594.072012-06-20,7593.992012-06-21,7593.942012-06-22,7593.872012-06-23,7593.792012-06-24,7593.738572012-06-25,7593.672012-06-26,7593.592012-06-27,7593.532012-06-28,7593.462012-06-29,7593.42012-06-30,7593.332012-07-01,7593.262012-07-02,7593.22012-07-03,7593.132012-07-04,7593.092012-07-05,7593.032012-07-06,7593.02012-07-07,7592.953592012-07-08,7592.922822012-07-09,7592.882012-07-10,7592.832012-07-11,7592.792012-07-12,7592.752012-07-13,7592.72012-07-14,7592.72012-07-15,7592.72012-07-16,7592.672012-07-17,7592.62012-07-18,7592.562012-07-19,7592.517272012-07-20,7592.492012-07-21,7592.452012-07-22,7592.432012-07-23,7592.422012-07-24,7592.372012-07-25,7592.312012-07-26,7592.262012-07-27,7592.212012-07-28,7592.149392012-07-29,7592.100412012-07-30,7592.052012-07-31,7591.982012-08-01,7591.932012-08-02,7591.872012-08-03,7591.792012-08-04,7591.752012-08-05,7591.682012-08-06,7591.632012-08-07,7591.572012-08-08,7591.512012-08-09,7591.442012-08-10,7591.362012-08-11,7591.312012-08-12,7591.236362012-08-13,7591.162012-08-14,7591.122012-08-15,7591.042012-08-16,7590.982012-08-17,7590.942012-08-18,7590.882012-08-19,7590.822012-08-20,7590.762012-08-21,7590.722012-08-22,7590.692012-08-23,7590.632012-08-24,7590.582012-08-25,7590.532012-08-26,7590.4862012-08-27,7590.452012-08-28,7590.432012-08-29,7590.382012-08-30,7590.322012-08-31,7590.322012-09-01,7590.332012-09-02,7590.262012-09-03,7590.222012-09-04,7590.182012-09-05,7590.132012-09-06,7590.12012-09-07,7590.062012-09-08,7590.032012-09-09,7590.02012-09-10,7589.982012-09-11,7589.952012-09-12,7589.912012-09-13,7589.882012-09-14,7589.852012-09-15,7589.812012-09-16,7589.782012-09-17,7589.752012-09-18,7589.722012-09-19,7589.682012-09-20,7589.652012-09-21,7589.622012-09-22,7589.592012-09-23,7589.542012-09-24,7589.532012-09-25,7589.542012-09-26,7589.532012-09-27,7589.532012-09-28,7589.52012-09-29,7589.482012-09-30,7589.472012-10-01,7589.442012-10-02,7589.432012-10-03,7589.42012-10-04,7589.372012-10-05,7589.342012-10-06,7589.32012-10-07,7589.282012-10-08,7589.252012-10-09,7589.252012-10-10,7589.232012-10-11,7589.222012-10-12,7589.232012-10-13,7589.232012-10-14,7589.212012-10-15,7589.22012-10-16,7589.22012-10-17,7589.162012-10-18,7589.152012-10-19,7589.132012-10-20,7589.132012-10-21,7589.132012-10-22,7589.172012-10-23,7589.172012-10-24,7589.192012-10-25,7589.212012-10-26,7589.242012-10-27,7589.252012-10-28,7589.262012-10-29,7589.292012-10-30,7589.312012-10-31,7589.342012-11-01,7589.352012-11-02,7589.382012-11-03,7589.392012-11-04,7589.408332012-11-05,7589.428332012-11-06,7589.444212012-11-07,7589.461582012-11-08,7589.462012-11-09,7589.62012-11-10,7589.612012-11-11,7589.632012-11-12,7589.652012-11-13,7589.662012-11-14,7589.692012-11-15,7589.72012-11-16,7589.722012-11-17,7589.772012-11-18,7589.762012-11-19,7589.752012-11-20,7589.752012-11-21,7589.752012-11-22,7589.722012-11-23,7589.722012-11-24,7589.712012-11-25,7589.72012-11-26,7589.692012-11-27,7589.682012-11-28,7589.682012-11-29,7589.682012-11-30,7589.672012-12-01,7589.682012-12-02,7589.732012-12-03,7589.72012-12-04,7589.72012-12-05,7589.692012-12-06,7589.692012-12-07,7589.692012-12-08,7589.682012-12-09,7589.682012-12-10,7589.692012-12-11,7589.652012-12-12,7589.642012-12-13,7589.632012-12-14,7589.652012-12-15,7589.662012-12-16,7589.662012-12-17,7589.662012-12-18,7589.692012-12-19,7589.652012-12-20,7589.622012-12-21,7589.62012-12-22,7589.622012-12-23,7589.622012-12-24,7589.652012-12-25,7589.62012-12-26,7589.682012-12-27,7589.652012-12-28,7589.622012-12-29,7589.622012-12-30,7589.622012-12-31,7589.622013-01-01,7589.622013-01-02,7589.62013-01-03,7589.62013-01-04,7589.62013-01-05,7589.592013-01-06,7589.592013-01-07,7589.632013-01-08,7589.62013-01-09,7589.572013-01-10,7589.652013-01-11,7589.632013-01-12,7589.632013-01-13,7589.632013-01-14,7589.662013-01-15,7589.652013-01-16,7589.612013-01-17,7589.62013-01-18,7589.62013-01-19,7589.62013-01-20,7589.582013-01-21,7589.582013-01-22,7589.572013-01-23,7589.592013-01-24,7589.632013-01-25,7589.632013-01-26,7589.632013-01-27,7589.632013-01-28,7589.592013-01-29,7589.62013-01-30,7589.662013-01-31,7589.652013-02-01,7589.632013-02-02,7589.592013-02-03,7589.612013-02-04,7589.592013-02-05,7589.632013-02-06,7589.592013-02-07,7589.562013-02-08,7589.632013-02-09,7589.612013-02-10,7589.592013-02-11,7589.62013-02-12,7589.632013-02-13,7589.642013-02-14,7589.642013-02-15,7589.652013-02-16,7589.622013-02-17,7589.62013-02-18,7589.612013-02-19,7589.62013-02-20,7589.622013-02-21,7589.62013-02-22,7589.612013-02-23,7589.62013-02-24,7589.62013-02-25,7589.632013-02-26,7589.62013-02-27,7589.572013-02-28,7589.622013-03-01,7589.622013-03-02,7589.622013-03-03,7589.622013-03-04,7589.592013-03-05,7589.592013-03-06,7589.62013-03-07,7589.62013-03-08,7589.62013-03-09,7589.62013-03-10,7589.62013-03-11,7589.612013-03-12,7589.582013-03-13,7589.592013-03-14,7589.572013-03-15,7589.572013-03-16,7589.572013-03-17,7589.562013-03-18,7589.562013-03-19,7589.562013-03-20,7589.552013-03-21,7589.562013-03-22,7589.552013-03-23,7589.532013-03-24,7589.532013-03-25,7589.562013-03-26,7589.572013-03-27,7589.572013-03-28,7589.562013-03-29,7589.562013-03-30,7589.562013-03-31,7589.562013-04-01,7589.562013-04-02,7589.592013-04-03,7589.592013-04-04,7589.62013-04-05,7589.62013-04-06,7589.612013-04-07,7589.62013-04-08,7589.622013-04-09,7589.62013-04-10,7589.632013-04-11,7589.642013-04-12,7589.642013-04-13,7589.662013-04-14,7589.652013-04-15,7589.682013-04-16,7589.692013-04-17,7589.662013-04-18,7589.672013-04-19,7589.682013-04-20,7589.692013-04-21,7589.682013-04-22,7589.672013-04-23,7589.692013-04-24,7589.712013-04-25,7589.752013-04-26,7589.782013-04-27,7589.792013-04-28,7589.822013-04-29,7589.842013-04-30,7589.872013-05-01,7589.882013-05-02,7589.912013-05-03,7589.912013-05-04,7589.912013-05-05,7589.922013-05-06,7589.932013-05-07,7589.922013-05-08,7589.932013-05-09,7589.922013-05-10,7589.912013-05-11,7589.922013-05-12,7589.912013-05-13,7589.922013-05-14,7589.942013-05-15,7589.972013-05-16,7589.972013-05-17,7589.992013-05-18,7590.012013-05-19,7590.042013-05-20,7590.072013-05-21,7590.072013-05-22,7590.072013-05-23,7590.092013-05-24,7590.12013-05-25,7590.122013-05-26,7590.152013-05-27,7590.152013-05-28,7590.152013-05-29,7590.182013-05-30,7590.172013-05-31,7590.162013-06-01,7590.162013-06-02,7590.162013-06-03,7590.132013-06-04,7590.122013-06-05,7590.12013-06-06,7590.072013-06-07,7590.042013-06-08,7590.02013-06-09,7589.972013-06-10,7589.942013-06-11,7589.92013-06-12,7589.852013-06-13,7589.812013-06-14,7589.772013-06-15,7589.722013-06-16,7589.692013-06-17,7589.652013-06-18,7589.62013-06-19,7589.542013-06-20,7589.482013-06-21,7589.422013-06-22,7589.352013-06-23,7589.292013-06-24,7589.242013-06-25,7589.192013-06-26,7589.132013-06-27,7589.072013-06-28,7589.012013-06-29,7588.942013-06-30,7588.892013-07-01,7588.812013-07-02,7588.752013-07-03,7588.692013-07-04,7588.632013-07-05,7588.562013-07-06,7588.552013-07-07,7588.492013-07-08,7588.442013-07-09,7588.372013-07-10,7588.312013-07-11,7588.252013-07-12,7588.252013-07-13,7588.22013-07-14,7588.162013-07-15,7588.12013-07-16,7588.112013-07-17,7588.042013-07-18,7587.982013-07-19,7587.942013-07-20,7587.92013-07-21,7587.842013-07-22,7587.782013-07-23,7587.722013-07-24,7587.662013-07-25,7587.62013-07-26,7587.532013-07-27,7587.452013-07-28,7587.382013-07-29,7587.292013-07-30,7587.222013-07-31,7587.152013-08-01,7587.052013-08-02,7587.02013-08-03,7586.912013-08-04,7586.842013-08-05,7586.752013-08-06,7586.672013-08-07,7586.62013-08-08,7586.52013-08-09,7586.432013-08-10,7586.352013-08-11,7586.282013-08-12,7586.222013-08-13,7586.152013-08-14,7586.092013-08-15,7586.012013-08-16,7585.942013-08-17,7585.882013-08-18,7585.82013-08-19,7585.752013-08-20,7585.692013-08-21,7585.632013-08-22,7585.562013-08-23,7585.532013-08-24,7585.482013-08-25,7585.442013-08-26,7585.382013-08-27,7585.352013-08-28,7585.312013-08-29,7585.282013-08-30,7585.252013-08-31,7585.242013-09-01,7585.222013-09-02,7585.192013-09-03,7585.162013-09-04,7585.142013-09-05,7585.132013-09-06,7585.12013-09-07,7585.082013-09-08,7585.042013-09-09,7585.012013-09-10,7584.982013-09-11,7584.992013-09-12,7584.997212013-09-13,7584.976742013-09-14,7584.956262013-09-15,7584.935792013-09-16,7584.915322013-09-17,7584.894852013-09-18,7584.874382013-09-19,7584.853912013-09-20,7584.833442013-09-21,7584.812972013-09-22,7584.79252013-09-23,7584.772032013-09-24,7584.751562013-09-25,7584.731092013-09-26,7584.722013-09-27,7584.709172013-09-28,7584.689172013-09-29,7584.669172013-09-30,7584.649172013-10-01,7584.629172013-10-02,7584.609172013-10-03,7584.572013-10-04,7584.562013-10-05,7584.532013-10-06,7584.512013-10-07,7584.52013-10-08,7584.492013-10-09,7584.452013-10-10,7584.52013-10-11,7584.472013-10-12,7584.452013-10-13,7584.472013-10-14,7584.452013-10-15,7584.442013-10-16,7584.432013-10-17,7584.412013-10-18,7584.42013-10-19,7584.382013-10-20,7584.352013-10-21,7584.352013-10-22,7584.342013-10-23,7584.322013-10-24,7584.312013-10-25,7584.292013-10-26,7584.282013-10-27,7584.262013-10-28,7584.262013-10-29,7584.262013-10-30,7584.272013-10-31,7584.242013-11-01,7584.222013-11-02,7584.212013-11-03,7584.182013-11-04,7584.192013-11-05,7584.182013-11-06,7584.162013-11-07,7584.142013-11-08,7584.122013-11-09,7584.112013-11-10,7584.12013-11-11,7584.082013-11-12,7584.072013-11-13,7584.052013-11-14,7584.092013-11-15,7584.12013-11-16,7584.182013-11-17,7584.22013-11-18,7584.232013-11-19,7584.262013-11-20,7584.312013-11-21,7584.352013-11-22,7584.372013-11-23,7584.382013-11-24,7584.442013-11-25,7584.452013-11-26,7584.472013-11-27,7584.492013-11-28,7584.532013-11-29,7584.562013-11-30,7584.572013-12-01,7584.642013-12-02,7584.632013-12-03,7584.692013-12-04,7584.682013-12-05,7584.682013-12-06,7584.72013-12-07,7584.782013-12-08,7584.782013-12-09,7584.812013-12-10,7584.862013-12-11,7584.862013-12-12,7584.92013-12-13,7584.942013-12-14,7584.972013-12-15,7585.012013-12-16,7585.042013-12-17,7585.062013-12-18,7585.092013-12-19,7585.162013-12-20,7585.172013-12-21,7585.222013-12-22,7585.252013-12-23,7585.292013-12-24,7585.322013-12-25,7585.342013-12-26,7585.382013-12-27,7585.382013-12-28,7585.362013-12-29,7585.362013-12-30,7585.352013-12-31,7585.352014-01-01,7585.352014-01-02,7585.342014-01-03,7585.332014-01-04,7585.292014-01-05,7585.292014-01-06,7585.282014-01-07,7585.322014-01-08,7585.312014-01-09,7585.322014-01-10,7585.332014-01-11,7585.352014-01-12,7585.342014-01-13,7585.352014-01-14,7585.342014-01-15,7585.342014-01-16,7585.322014-01-17,7585.332014-01-18,7585.312014-01-19,7585.282014-01-20,7585.282014-01-21,7585.272014-01-22,7585.262014-01-23,7585.242014-01-24,7585.252014-01-25,7585.282014-01-26,7585.252014-01-27,7585.262014-01-28,7585.262014-01-29,7585.32014-01-30,7585.322014-01-31,7585.292014-02-01,7585.272014-02-02,7585.282014-02-03,7585.262014-02-04,7585.252014-02-05,7585.252014-02-06,7585.312014-02-07,7585.342014-02-08,7585.442014-02-09,7585.482014-02-10,7585.482014-02-11,7585.472014-02-12,7585.492014-02-13,7585.52014-02-14,7585.52014-02-15,7585.52014-02-16,7585.482014-02-17,7585.492014-02-18,7585.472014-02-19,7585.462014-02-20,7585.482014-02-21,7585.472014-02-22,7585.462014-02-23,7585.452014-02-24,7585.442014-02-25,7585.442014-02-26,7585.442014-02-27,7585.462014-02-28,7585.462014-03-01,7585.472014-03-02,7585.472014-03-03,7585.472014-03-04,7585.472014-03-05,7585.452014-03-06,7585.472014-03-07,7585.452014-03-08,7585.462014-03-09,7585.452014-03-10,7585.442014-03-11,7585.43752014-03-12,7585.442014-03-13,7585.432014-03-14,7585.442014-03-15,7585.432014-03-16,7585.422014-03-17,7585.432014-03-18,7585.432014-03-19,7585.472014-03-20,7585.492014-03-21,7585.532014-03-22,7585.562014-03-23,7585.62014-03-24,7585.642014-03-25,7585.682014-03-26,7585.72014-03-27,7585.772014-03-28,7585.812014-03-29,7585.852014-03-30,7585.92014-03-31,7585.932014-04-01,7585.972014-04-02,7585.972014-04-03,7585.982014-04-04,7585.982014-04-05,7585.982014-04-06,7585.982014-04-07,7585.982014-04-08,7585.972014-04-09,7585.972014-04-10,7585.982014-04-11,7585.972014-04-12,7585.982014-04-13,7586.032014-04-14,7586.042014-04-15,7586.062014-04-16,7586.062014-04-17,7586.082014-04-18,7586.12014-04-19,7586.122014-04-20,7586.162014-04-21,7586.222014-04-22,7586.282014-04-23,7586.332014-04-24,7586.392014-04-25,7586.442014-04-26,7586.552014-04-27,7586.592014-04-28,7586.652014-04-29,7586.672014-04-30,7586.692014-05-01,7586.712014-05-02,7586.712014-05-03,7586.752014-05-04,7586.782014-05-05,7586.812014-05-06,7586.892014-05-07,7586.942014-05-08,7586.992014-05-09,7587.032014-05-10,7587.072014-05-11,7587.112014-05-12,7587.162014-05-13,7587.182014-05-14,7587.192014-05-15,7587.212014-05-16,7587.222014-05-17,7587.252014-05-18,7587.32014-05-19,7587.372014-05-20,7587.442014-05-21,7587.512014-05-22,7587.572014-05-23,7587.632014-05-24,7587.692014-05-25,7587.722014-05-26,7587.812014-05-27,7587.872014-05-28,7587.92014-05-29,7587.912014-05-30,7587.942014-05-31,7587.942014-06-01,7587.912014-06-02,7587.922014-06-03,7587.922014-06-04,7587.922014-06-05,7587.912014-06-06,7587.92014-06-07,7587.882014-06-08,7587.872014-06-09,7587.872014-06-10,7587.852014-06-11,7587.822014-06-12,7587.82014-06-13,7587.82014-06-14,7587.752014-06-15,7587.742014-06-16,7587.692014-06-17,7587.712014-06-18,7587.682014-06-19,7587.662014-06-20,7587.652014-06-21,7587.632014-06-22,7587.622014-06-23,7587.62014-06-24,7587.582014-06-25,7587.562014-06-26,7587.512014-06-27,7587.52014-06-28,7587.472014-06-29,7587.442014-06-30,7587.422014-07-01,7587.42014-07-02,7587.372014-07-03,7587.342014-07-04,7587.32014-07-05,7587.282014-07-06,7587.262014-07-07,7587.252014-07-08,7587.222014-07-09,7587.22014-07-10,7587.152014-07-11,7587.182014-07-12,7587.132014-07-13,7587.092014-07-14,7587.032014-07-15,7587.02014-07-16,7586.942014-07-17,7586.892014-07-18,7586.8362014-07-19,7586.7882014-07-20,7586.742014-07-21,7586.692014-07-22,7586.632014-07-23,7586.582014-07-24,7586.52014-07-25,7586.442014-07-26,7586.362014-07-27,7586.292014-07-28,7586.282014-07-29,7586.22014-07-30,7586.142014-07-31,7586.062014-08-01,7586.022014-08-02,7585.942014-08-03,7585.912014-08-04,7585.862014-08-05,7585.842014-08-06,7585.82014-08-07,7585.722014-08-08,7585.662014-08-09,7585.612014-08-10,7585.562014-08-11,7585.512014-08-12,7585.472014-08-13,7585.432014-08-14,7585.462014-08-15,7585.412014-08-16,7585.372014-08-17,7585.312014-08-18,7585.272014-08-19,7585.212014-08-20,7585.162014-08-21,7585.122014-08-22,7585.092014-08-23,7585.072014-08-24,7585.032014-08-25,7585.032014-08-26,7585.032014-08-27,7585.032014-08-28,7585.032014-08-29,7585.022014-08-30,7585.012014-08-31,7584.982014-09-01,7584.972014-09-02,7584.962014-09-03,7584.962014-09-04,7584.962014-09-05,7584.962014-09-06,7584.952014-09-07,7584.962014-09-08,7584.992014-09-09,7585.042014-09-10,7585.032014-09-11,7585.032014-09-12,7585.052014-09-13,7585.062014-09-14,7585.072014-09-15,7585.12014-09-16,7585.12014-09-17,7585.112014-09-18,7585.132014-09-19,7585.132014-09-20,7585.152014-09-21,7585.222014-09-22,7585.262014-09-23,7585.282014-09-24,7585.282014-09-25,7585.282014-09-26,7585.282014-09-27,7585.442014-09-28,7585.452014-09-29,7585.472014-09-30,7585.492014-10-01,7585.532014-10-02,7585.562014-10-03,7585.582014-10-04,7585.62014-10-05,7585.622014-10-06,7585.652014-10-07,7585.682014-10-08,7585.72014-10-09,7585.722014-10-10,7585.752014-10-11,7585.782014-10-12,7585.82014-10-13,7585.812014-10-14,7585.822014-10-15,7585.862014-10-16,7585.882014-10-17,7585.912014-10-18,7585.942014-10-19,7585.952014-10-20,7585.992014-10-21,7586.012014-10-22,7586.052014-10-23,7586.082014-10-24,7586.12014-10-25,7586.132014-10-26,7586.162014-10-27,7586.162014-10-28,7586.182014-10-29,7586.222014-10-30,7586.222014-10-31,7586.192014-11-01,7586.212014-11-02,7586.192014-11-03,7586.172014-11-04,7586.162014-11-05,7586.152014-11-06,7586.142014-11-07,7586.122014-11-08,7586.122014-11-09,7586.112014-11-10,7586.082014-11-11,7586.062014-11-12,7586.022014-11-13,7586.042014-11-14,7586.032014-11-15,7586.032014-11-16,7586.02014-11-17,7586.02014-11-18,7585.972014-11-19,7585.952014-11-20,7585.942014-11-21,7585.942014-11-22,7585.992014-11-23,7586.012014-11-24,7586.02014-11-25,7585.982014-11-26,7585.972014-11-27,7585.942014-11-28,7585.942014-11-29,7585.932014-11-30,7585.922014-12-01,7585.922014-12-02,7585.892014-12-03,7585.912014-12-04,7585.92014-12-05,7585.92014-12-06,7585.892014-12-07,7585.872014-12-08,7585.882014-12-09,7585.872014-12-10,7585.852014-12-11,7585.852014-12-12,7585.832014-12-13,7585.852014-12-14,7585.842014-12-15,7585.812014-12-16,7585.812014-12-17,7585.812014-12-18,7585.812014-12-19,7585.792014-12-20,7585.812014-12-21,7585.882014-12-22,7585.922014-12-23,7585.892014-12-24,7585.852014-12-25,7585.912014-12-26,7585.92014-12-27,7585.882014-12-28,7585.892014-12-29,7585.892014-12-30,7585.882014-12-31,7585.882015-01-01,7585.892015-01-02,7585.882015-01-03,7585.882015-01-04,7585.872015-01-05,7585.872015-01-06,7585.852015-01-07,7585.862015-01-08,7585.852015-01-09,7585.852015-01-10,7585.852015-01-11,7585.842015-01-12,7585.872015-01-13,7585.862015-01-14,7585.862015-01-15,7585.842015-01-16,7585.852015-01-17,7585.852015-01-18,7585.852015-01-19,7585.852015-01-20,7585.832015-01-21,7585.782015-01-22,7585.822015-01-23,7585.804172015-01-24,7585.794172015-01-25,7585.784172015-01-26,7585.812015-01-27,7585.792015-01-28,7585.792015-01-29,7585.792015-01-30,7585.792015-01-31,7585.792015-02-01,7585.792015-02-02,7585.82015-02-03,7585.82015-02-04,7585.782015-02-05,7585.782015-02-06,7585.772015-02-07,7585.762015-02-08,7585.752015-02-09,7585.752015-02-10,7585.752015-02-11,7585.732015-02-12,7585.752015-02-13,7585.732015-02-14,7585.722015-02-15,7585.712015-02-16,7585.712015-02-17,7585.722015-02-18,7585.72015-02-19,7585.72015-02-20,7585.692015-02-21,7585.682015-02-22,7585.642015-02-23,7585.632015-02-24,7585.682015-02-25,7585.662015-02-26,7585.662015-02-27,7585.662015-02-28,7585.692015-03-01,7585.732015-03-02,7585.782015-03-03,7585.782015-03-04,7585.812015-03-05,7585.852015-03-06,7585.922015-03-07,7585.952015-03-08,7585.982015-03-09,7586.022015-03-10,7586.052015-03-11,7586.059272015-03-12,7586.10612015-03-13,7586.142015-03-14,7586.192015-03-15,7586.212015-03-16,7586.242015-03-17,7586.282015-03-18,7586.32015-03-19,7586.322015-03-20,7586.372015-03-21,7586.392015-03-22,7586.422015-03-23,7586.452015-03-24,7586.52015-03-25,7586.506672015-03-26,7586.522015-03-27,7586.552015-03-28,7586.582015-03-29,7586.592015-03-30,7586.622015-03-31,7586.62015-04-01,7586.62015-04-02,7586.62015-04-03,7586.622015-04-04,7586.622015-04-05,7586.612015-04-06,7586.62015-04-07,7586.582015-04-08,7586.572015-04-09,7586.542015-04-10,7586.532015-04-11,7586.522015-04-12,7586.482015-04-13,7586.472015-04-14,7586.4282015-04-15,7586.422015-04-16,7586.42015-04-17,7586.412015-04-18,7586.42015-04-19,7586.382015-04-20,7586.372015-04-21,7586.362015-04-22,7586.332015-04-23,7586.312015-04-24,7586.332015-04-25,7586.352015-04-26,7586.372015-04-27,7586.352015-04-28,7586.352015-04-29,7586.342015-04-30,7586.342015-05-01,7586.322015-05-02,7586.342015-05-03,7586.332015-05-04,7586.342015-05-05,7586.362015-05-06,7586.352015-05-07,7586.352015-05-08,7586.382015-05-09,7586.392015-05-10,7586.42015-05-11,7586.42015-05-12,7586.382015-05-13,7586.372015-05-14,7586.372015-05-15,7586.42015-05-16,7586.432015-05-17,7586.432015-05-18,7586.422015-05-19,7586.42015-05-20,7586.412015-05-21,7586.422015-05-22,7586.462015-05-23,7586.482015-05-24,7586.492015-05-25,7586.522015-05-26,7586.552015-05-27,7586.562015-05-28,7586.542015-05-29,7586.562015-05-30,7586.62015-05-31,7586.632015-06-01,7586.662015-06-02,7586.692015-06-03,7586.722015-06-04,7586.752015-06-05,7586.772015-06-06,7586.792015-06-07,7586.822015-06-08,7586.852015-06-09,7586.862015-06-10,7586.882015-06-11,7586.982015-06-12,7587.02015-06-13,7587.012015-06-14,7587.032015-06-15,7587.022015-06-16,7587.032015-06-17,7587.032015-06-18,7587.02015-06-19,7586.972015-06-20,7586.942015-06-21,7586.92015-06-22,7586.852015-06-23,7586.812015-06-24,7586.762015-06-25,7586.722015-06-26,7586.682015-06-27,7586.632015-06-28,7586.592015-06-29,7586.542015-06-30,7586.5052015-07-01,7586.462015-07-02,7586.412015-07-03,7586.352015-07-04,7586.322015-07-05,7586.282015-07-06,7586.242015-07-07,7586.22015-07-08,7586.182015-07-09,7586.182015-07-10,7586.172015-07-11,7586.162015-07-12,7586.142015-07-13,7586.12015-07-14,7586.092015-07-15,7586.062015-07-16,7586.062015-07-17,7586.022015-07-18,7586.02015-07-19,7585.962015-07-20,7585.912015-07-21,7585.872015-07-22,7585.812015-07-23,7585.772015-07-24,7585.722015-07-25,7585.662015-07-26,7585.62015-07-27,7585.532015-07-28,7585.472015-07-29,7585.42015-07-30,7585.342015-07-31,7585.252015-08-01,7585.182015-08-02,7585.12015-08-03,7585.072015-08-04,7585.02015-08-05,7584.942015-08-06,7584.872015-08-07,7584.872015-08-08,7584.782015-08-09,7584.722015-08-10,7584.672015-08-11,7584.62015-08-12,7584.542015-08-13,7584.482015-08-14,7584.432015-08-15,7584.382015-08-16,7584.312015-08-17,7584.252015-08-18,7584.192015-08-19,7584.122015-08-20,7584.042015-08-21,7583.982015-08-22,7583.912015-08-23,7583.842015-08-24,7583.772015-08-25,7583.722015-08-26,7583.682015-08-27,7583.652015-08-28,7583.612015-08-29,7583.562015-08-30,7583.542015-08-31,7583.462015-09-01,7583.42015-09-02,7583.352015-09-03,7583.282015-09-04,7583.232015-09-05,7583.182015-09-06,7583.122015-09-07,7583.062015-09-08,7583.02015-09-09,7582.972015-09-10,7582.932015-09-11,7582.912015-09-12,7582.92015-09-13,7582.882015-09-14,7582.882015-09-15,7582.932015-09-16,7582.952015-09-17,7582.942015-09-18,7582.942015-09-19,7582.942015-09-20,7582.942015-09-21,7582.952015-09-22,7582.952015-09-23,7582.972015-09-24,7582.972015-09-25,7582.972015-09-26,7582.982015-09-27,7582.982015-09-28,7582.982015-09-29,7583.02015-09-30,7583.02015-10-01,7583.022015-10-02,7583.082015-10-03,7583.12015-10-04,7583.122015-10-05,7583.142015-10-06,7583.172015-10-07,7583.22015-10-08,7583.222015-10-09,7583.252015-10-10,7583.282015-10-11,7583.312015-10-12,7583.312015-10-13,7583.292015-10-14,7583.282015-10-15,7583.252015-10-16,7583.252015-10-17,7583.232015-10-18,7583.242015-10-19,7583.242015-10-20,7583.232015-10-21,7583.222015-10-22,7583.22015-10-23,7583.192015-10-24,7583.182015-10-25,7583.182015-10-26,7583.172015-10-27,7583.132015-10-28,7583.132015-10-29,7583.112015-10-30,7583.092015-10-31,7583.076672015-11-01,7583.072015-11-02,7583.032015-11-03,7583.022015-11-04,7582.992015-11-05,7582.982015-11-06,7582.972622015-11-07,7582.950462015-11-08,7582.928312015-11-09,7582.922015-11-10,7582.932015-11-11,7582.912015-11-12,7582.92015-11-13,7582.882015-11-14,7582.872015-11-15,7582.862015-11-16,7582.892015-11-17,7582.872015-11-18,7582.852015-11-19,7582.842015-11-20,7582.812015-11-21,7582.792015-11-22,7582.792015-11-23,7582.782015-11-24,7582.762015-11-25,7582.82015-11-26,7582.742015-11-27,7582.762015-11-28,7582.742015-11-29,7582.742015-11-30,7582.722015-12-01,7582.722015-12-02,7582.712015-12-03,7582.692015-12-04,7582.692015-12-05,7582.692015-12-06,7582.682015-12-07,7582.682015-12-08,7582.682015-12-09,7582.672015-12-10,7582.682015-12-11,7582.662015-12-12,7582.652015-12-13,7582.622015-12-14,7582.662015-12-15,7582.652015-12-16,7582.642015-12-17,7582.652015-12-18,7582.622015-12-19,7582.622015-12-20,7582.632015-12-21,7582.692015-12-22,7582.762015-12-23,7582.762015-12-24,7582.762015-12-25,7582.762015-12-26,7582.762015-12-27,7582.752015-12-28,7582.752015-12-29,7582.752015-12-30,7582.752015-12-31,7582.732016-01-01,7582.722016-01-02,7582.722016-01-03,7582.722016-01-04,7582.712016-01-05,7582.712016-01-06,7582.722016-01-07,7582.722016-01-08,7582.722016-01-09,7582.722016-01-10,7582.722016-01-11,7582.712016-01-12,7582.72016-01-13,7582.692016-01-14,7582.72016-01-15,7582.712016-01-16,7582.712016-01-17,7582.722016-01-18,7582.722016-01-19,7582.732016-01-20,7582.752016-01-21,7582.742016-01-22,7582.722016-01-23,7582.732016-01-24,7582.762016-01-25,7582.752016-01-26,7582.762016-01-27,7582.752016-01-28,7582.752016-01-29,7582.752016-01-30,7582.752016-01-31,7582.772016-02-01,7582.782016-02-02,7582.782016-02-03,7582.782016-02-04,7582.782016-02-05,7582.792016-02-06,7582.792016-02-07,7582.792016-02-08,7582.782016-02-09,7582.772016-02-10,7582.772016-02-11,7582.762016-02-12,7582.752016-02-13,7582.752016-02-14,7582.732016-02-15,7582.752016-02-16,7582.742016-02-17,7582.742016-02-18,7582.782016-02-19,7582.772016-02-20,7582.772016-02-21,7582.772016-02-22,7582.762016-02-23,7582.762016-02-24,7582.772016-02-25,7582.762016-02-26,7582.762016-02-27,7582.762016-02-28,7582.762016-02-29,7582.752016-03-01,7582.752016-03-02,7582.752016-03-03,7582.762016-03-04,7582.792016-03-05,7582.833172016-03-06,7582.868292016-03-07,7582.912016-03-08,7582.942016-03-09,7582.955712016-03-10,7583.02016-03-11,7583.012016-03-12,7583.042016-03-13,7583.072016-03-14,7583.112016-03-15,7583.162016-03-16,7583.192016-03-17,7583.192016-03-18,7583.22016-03-19,7583.222016-03-20,7583.2352016-03-21,7583.252016-03-22,7583.282016-03-23,7583.312016-03-24,7583.312016-03-25,7583.312016-03-26,7583.332016-03-27,7583.352016-03-28,7583.332016-03-29,7583.352016-03-30,7583.352016-03-31,7583.372016-04-01,7583.362016-04-02,7583.372016-04-03,7583.372016-04-04,7583.372016-04-05,7583.372016-04-06,7583.372016-04-07,7583.372016-04-08,7583.382016-04-09,7583.382016-04-10,7583.42016-04-11,7583.412016-04-12,7583.432016-04-13,7583.442016-04-14,7583.462016-04-15,7583.462016-04-16,7583.472016-04-17,7583.492016-04-18,7583.512016-04-19,7583.512016-04-20,7583.512016-04-21,7583.542016-04-22,7583.542016-04-23,7583.572016-04-24,7583.592016-04-25,7583.652016-04-26,7583.712016-04-27,7583.742016-04-28,7583.792016-04-29,7583.762016-04-30,7583.772016-05-01,7583.842016-05-02,7583.8252016-05-03,7583.852016-05-04,7583.872016-05-05,7583.872016-05-06,7583.912016-05-07,7583.962016-05-08,7583.999232016-05-09,7584.041582016-05-10,7584.072016-05-11,7584.112016-05-12,7584.152016-05-13,7584.192016-05-14,7584.2252016-05-15,7584.332016-05-16,7584.422016-05-17,7584.52016-05-18,7584.572016-05-19,7584.652016-05-20,7584.712016-05-21,7584.82016-05-22,7584.852016-05-23,7584.92016-05-24,7584.952016-05-25,7585.012016-05-26,7585.062016-05-27,7585.092016-05-28,7585.142016-05-29,7585.182016-05-30,7585.22016-05-31,7585.232016-06-01,7585.262016-06-02,7585.292016-06-03,7585.322016-06-04,7585.352016-06-05,7585.382672016-06-06,7585.392016-06-07,7585.442016-06-08,7585.452016-06-09,7585.462016-06-10,7585.462016-06-11,7585.472016-06-12,7585.482016-06-13,7585.472016-06-14,7585.452016-06-15,7585.442016-06-16,7585.42016-06-17,7585.382016-06-18,7585.352016-06-19,7585.32016-06-20,7585.282016-06-21,7585.242016-06-22,7585.22016-06-23,7585.172016-06-24,7585.132016-06-25,7585.0752016-06-26,7585.042016-06-27,7585.02016-06-28,7584.972016-06-29,7584.922016-06-30,7584.92016-07-01,7584.932016-07-02,7584.892016-07-03,7584.882016-07-04,7584.872016-07-05,7584.8362016-07-06,7584.7882016-07-07,7584.762016-07-08,7584.722016-07-09,7584.6882016-07-10,7584.652016-07-11,7584.572016-07-12,7584.525562016-07-13,7584.482016-07-14,7584.4352016-07-15,7584.392016-07-16,7584.342016-07-17,7584.2762016-07-18,7584.232016-07-19,7584.22016-07-20,7584.162016-07-21,7584.12016-07-22,7584.032016-07-23,7583.982016-07-24,7583.942016-07-25,7583.882016-07-26,7583.832016-07-27,7583.782016-07-28,7583.722016-07-29,7583.662016-07-30,7583.592016-07-31,7583.522016-08-01,7583.4352016-08-02,7583.362016-08-03,7583.262016-08-04,7583.192016-08-05,7583.112016-08-06,7583.022016-08-07,7582.972016-08-08,7582.92016-08-09,7582.812016-08-10,7582.732016-08-11,7582.672016-08-12,7582.5952016-08-13,7582.532016-08-14,7582.472016-08-15,7582.392016-08-16,7582.352016-08-17,7582.292016-08-18,7582.216672016-08-19,7582.153332016-08-20,7582.092016-08-21,7582.018572016-08-22,7581.962016-08-23,7581.8952016-08-24,7581.826922016-08-25,7581.752016-08-26,7581.682016-08-27,7581.622016-08-28,7581.562016-08-29,7581.493332016-08-30,7581.442016-08-31,7581.392016-09-01,7581.317782016-09-02,7581.272016-09-03,7581.216672016-09-04,7581.182016-09-05,7581.122016-09-06,7581.072016-09-07,7581.042016-09-08,7581.023332016-09-09,7581.02016-09-10,7580.97752016-09-11,7580.982016-09-12,7580.953332016-09-13,7580.932016-09-14,7580.9542016-09-15,7580.952016-09-16,7580.94752016-09-17,7580.948572016-09-18,7580.947142016-09-19,7580.952016-09-20,7580.942016-09-21,7580.956672016-09-22,7581.020592016-09-23,7581.078572016-09-24,7581.102732016-09-25,7581.1182016-09-26,7581.132016-09-27,7581.143852016-09-28,7581.1662016-09-29,7581.22016-09-30,7581.222016-10-01,7581.236672016-10-02,7581.232016-10-03,7581.252016-10-04,7581.2262016-10-05,7581.222016-10-06,7581.19752016-10-07,7581.192016-10-08,7581.1852016-10-09,7581.192016-10-10,7581.22016-10-11,7581.175832016-10-12,7581.172016-10-13,7581.166672016-10-14,7581.1552016-10-15,7581.132016-10-16,7581.1152016-10-17,7581.108242016-10-18,7581.122016-10-19,7581.098572016-10-20,7581.082016-10-21,7581.066672016-10-22,7581.062016-10-23,7581.056672016-10-24,7581.062016-10-25,7581.062016-10-26,7581.042016-10-27,7581.046672016-10-28,7581.0622016-10-29,7581.0852016-10-30,7581.092016-10-31,7581.111432016-11-01,7581.112016-11-02,7581.092016-11-03,7581.072016-11-04,7581.072016-11-05,7581.062016-11-06,7581.062016-11-07,7581.042016-11-08,7581.032016-11-09,7581.012016-11-10,7581.02016-11-11,7581.02016-11-12,7581.02016-11-13,7581.02016-11-14,7580.972016-11-15,7580.972016-11-16,7580.952016-11-17,7580.922016-11-18,7580.912016-11-19,7580.892016-11-20,7580.882016-11-21,7580.92016-11-22,7580.892016-11-23,7580.932016-11-24,7580.892016-11-25,7580.882016-11-26,7580.862016-11-27,7580.92016-11-28,7580.92016-11-29,7580.8742016-11-30,7580.8782016-12-01,7580.862732016-12-02,7580.852016-12-03,7580.852016-12-04,7580.852016-12-05,7580.84752016-12-06,7580.8452016-12-07,7580.84252016-12-08,7580.842016-12-09,7580.852016-12-10,7580.912016-12-11,7580.92016-12-12,7580.887332016-12-13,7580.882016-12-14,7580.882016-12-15,7580.92016-12-16,7581.032016-12-17,7580.992016-12-18,7580.962016-12-19,7580.997142016-12-20,7580.992016-12-21,7580.972016-12-22,7581.02016-12-23,7580.9782016-12-24,7581.02016-12-25,7581.042016-12-26,7581.0152016-12-27,7581.042016-12-28,7581.042016-12-29,7581.032016-12-30,7581.018892016-12-31,7581.032017-01-01,7581.032017-01-02,7581.060612017-01-03,7581.072017-01-04,7581.092017-01-05,7581.182017-01-06,7581.162017-01-07,7581.22017-01-08,7581.222017-01-09,7581.242017-01-10,7581.262017-01-11,7581.292017-01-12,7581.322017-01-13,7581.352017-01-14,7581.382017-01-15,7581.412017-01-16,7581.452017-01-17,7581.492017-01-18,7581.512017-01-19,7581.532017-01-20,7581.542017-01-21,7581.562017-01-22,7581.572017-01-23,7581.592017-01-24,7581.592017-01-25,7581.592017-01-26,7581.62017-01-27,7581.642017-01-28,7581.662017-01-29,7581.642017-01-30,7581.662017-01-31,7581.692017-02-01,7581.682017-02-02,7581.682017-02-03,7581.72017-02-04,7581.72017-02-05,7581.72017-02-06,7581.722017-02-07,7581.800592017-02-08,7581.822017-02-09,7581.832017-02-10,7581.873332017-02-11,7581.892017-02-12,7581.92017-02-13,7581.892017-02-14,7581.882017-02-15,7581.882017-02-16,7581.92017-02-17,7581.922017-02-18,7581.9152017-02-19,7581.932017-02-20,7581.952017-02-21,7581.952017-02-22,7582.012017-02-23,7582.032017-02-24,7582.042017-02-25,7582.12017-02-26,7582.162017-02-27,7582.232017-02-28,7582.282017-03-01,7582.312017-03-02,7582.373022017-03-03,7582.422542017-03-04,7582.472017-03-05,7582.512017-03-06,7582.542017-03-07,7582.612017-03-08,7582.632017-03-09,7582.662017-03-10,7582.72017-03-11,7582.732017-03-12,7582.762017-03-13,7582.792017-03-14,7582.842017-03-15,7582.882017-03-16,7582.912017-03-17,7582.942017-03-18,7582.992017-03-19,7583.032017-03-20,7583.082017-03-21,7583.142017-03-22,7583.212017-03-23,7583.342017-03-24,7583.412017-03-25,7583.472017-03-26,7583.522017-03-27,7583.582017-03-28,7583.622017-03-29,7583.652017-03-30,7583.732017-03-31,7583.82017-04-01,7583.842017-04-02,7583.882017-04-03,7583.912017-04-04,7583.932017-04-05,7583.972017-04-06,7584.012017-04-07,7584.062017-04-08,7584.152017-04-09,7584.222017-04-10,7584.282017-04-11,7584.362017-04-12,7584.422017-04-13,7584.52017-04-14,7584.622017-04-15,7584.732017-04-16,7584.868462017-04-17,7585.02017-04-18,7585.212017-04-19,7585.392017-04-20,7585.592017-04-21,7585.722017-04-22,7585.862017-04-23,7586.007832017-04-24,7586.142017-04-25,7586.262017-04-26,7586.362017-04-27,7586.462017-04-28,7586.572017-04-29,7586.627692017-04-30,7586.72017-05-01,7586.782017-05-02,7586.852017-05-03,7586.942017-05-04,7587.072017-05-05,7587.252017-05-06,7587.472017-05-07,7587.682017-05-08,7587.892017-05-09,7588.112017-05-10,7588.312017-05-11,7588.512017-05-12,7588.722017-05-13,7588.942017-05-14,7589.132017-05-15,7589.322017-05-16,7589.52017-05-17,7589.692017-05-18,7589.842017-05-19,7589.982017-05-20,7590.122017-05-21,7590.272017-05-22,7590.392017-05-23,7590.532017-05-24,7590.692017-05-25,7590.832017-05-26,7590.982017-05-27,7591.122017-05-28,7591.262017-05-29,7591.412017-05-30,7591.552017-05-31,7591.72017-06-01,7591.852017-06-02,7592.02017-06-03,7592.122017-06-04,7592.242017-06-05,7592.352017-06-06,7592.462017-06-07,7592.562017-06-08,7592.652017-06-09,7592.712017-06-10,7592.772017-06-11,7592.832017-06-12,7592.92017-06-13,7592.972017-06-14,7593.022017-06-15,7593.072017-06-16,7593.12017-06-17,7593.142017-06-18,7593.182017-06-19,7593.22017-06-20,7593.222017-06-21,7593.252017-06-22,7593.262017-06-23,7593.262017-06-24,7593.282017-06-25,7593.292017-06-26,7593.312017-06-27,7593.312017-06-28,7593.322017-06-29,7593.282017-06-30,7593.252017-07-01,7593.242017-07-02,7593.242017-07-03,7593.222017-07-04,7593.222017-07-05,7593.222017-07-06,7593.222017-07-07,7593.222017-07-08,7593.212017-07-09,7593.212017-07-10,7593.192017-07-11,7593.192017-07-12,7593.182017-07-13,7593.169412017-07-14,7593.162017-07-15,7593.142017-07-16,7593.132017-07-17,7593.122017-07-18,7593.12017-07-19,7593.12017-07-20,7593.112017-07-21,7593.12017-07-22,7593.092017-07-23,7593.092017-07-24,7593.062017-07-25,7593.092017-07-26,7593.092017-07-27,7593.082017-07-28,7593.092017-07-29,7593.062017-07-30,7593.042017-07-31,7593.012017-08-01,7592.982017-08-02,7592.942017-08-03,7592.92017-08-04,7592.852017-08-05,7592.812017-08-06,7592.762017-08-07,7592.722017-08-08,7592.682017-08-09,7592.652017-08-10,7592.62017-08-11,7592.542017-08-12,7592.542017-08-13,7592.512017-08-14,7592.472017-08-15,7592.412017-08-16,7592.367652017-08-17,7592.312017-08-18,7592.252017-08-19,7592.192017-08-20,7592.152017-08-21,7592.092017-08-22,7592.032017-08-23,7591.992017-08-24,7591.942017-08-25,7591.92017-08-26,7591.842017-08-27,7591.792017-08-28,7591.752017-08-29,7591.692017-08-30,7591.632017-08-31,7591.62017-09-01,7591.562017-09-02,7591.532017-09-03,7591.503332017-09-04,7591.476672017-09-05,7591.452017-09-06,7591.442017-09-07,7591.432017-09-08,7591.422017-09-09,7591.412017-09-10,7591.412017-09-11,7591.412017-09-12,7591.42017-09-13,7591.42017-09-14,7591.392017-09-15,7591.422017-09-16,7591.412017-09-17,7591.412017-09-18,7591.42017-09-19,7591.392017-09-20,7591.392017-09-21,7591.382017-09-22,7591.412017-09-23,7591.432017-09-24,7591.462017-09-25,7591.482017-09-26,7591.482017-09-27,7591.472017-09-28,7591.472017-09-29,7591.452017-09-30,7591.462017-10-01,7591.442017-10-02,7591.432017-10-03,7591.412017-10-04,7591.412017-10-05,7591.42017-10-06,7591.392017-10-07,7591.372017-10-08,7591.372017-10-09,7591.342017-10-10,7591.322017-10-11,7591.333572017-10-12,7591.312017-10-13,7591.306672017-10-14,7591.282017-10-15,7591.282017-10-16,7591.282017-10-17,7591.262862017-10-18,7591.252017-10-19,7591.262017-10-20,7591.24752017-10-21,7591.2352017-10-22,7591.22252017-10-23,7591.212017-10-24,7591.212017-10-25,7591.212017-10-26,7591.182017-10-27,7591.192017-10-28,7591.182017-10-29,7591.182017-10-30,7591.162017-10-31,7591.172017-11-01,7591.152017-11-02,7591.142017-11-03,7591.122017-11-04,7591.132017-11-05,7591.152017-11-06,7591.152017-11-07,7591.142017-11-08,7591.132017-11-09,7591.122017-11-10,7591.113332017-11-11,7591.106672017-11-12,7591.12017-11-13,7591.12017-11-14,7591.092017-11-15,7591.092017-11-16,7591.092017-11-17,7591.172017-11-18,7591.152017-11-19,7591.152017-11-20,7591.152017-11-21,7591.152017-11-22,7591.142017-11-23,7591.142017-11-24,7591.142017-11-25,7591.132017-11-26,7591.132017-11-27,7591.122017-11-28,7591.122017-11-29,7591.152017-11-30,7591.182017-12-01,7591.212017-12-02,7591.252017-12-03,7591.292017-12-04,7591.3182017-12-05,7591.3462017-12-06,7591.3742017-12-07,7591.4022017-12-08,7591.432017-12-09,7591.452017-12-10,7591.482017-12-11,7591.512017-12-12,7591.542017-12-13,7591.592017-12-14,7591.612017-12-15,7591.622017-12-16,7591.662017-12-17,7591.672017-12-18,7591.682017-12-19,7591.682017-12-20,7591.682017-12-21,7591.682017-12-22,7591.682017-12-23,7591.682017-12-24,7591.682017-12-25,7591.722017-12-26,7591.722017-12-27,7591.712017-12-28,7591.712017-12-29,7591.692017-12-30,7591.72017-12-31,7591.692018-01-01,7591.692018-01-02,7591.692018-01-03,7591.682018-01-04,7591.692018-01-05,7591.692018-01-06,7591.72018-01-07,7591.692018-01-08,7591.72018-01-09,7591.717782018-01-10,7591.722018-01-11,7591.732018-01-12,7591.742018-01-13,7591.752018-01-14,7591.752018-01-15,7591.752018-01-16,7591.752018-01-17,7591.752018-01-18,7591.752018-01-19,7591.752018-01-20,7591.752018-01-21,7591.752018-01-22,7591.762018-01-23,7591.762018-01-24,7591.752018-01-25,7591.762018-01-26,7591.762018-01-27,7591.762018-01-28,7591.772018-01-29,7591.782018-01-30,7591.792018-01-31,7591.792018-02-01,7591.782018-02-02,7591.792018-02-03,7591.792018-02-04,7591.782018-02-05,7591.782018-02-06,7591.782018-02-07,7591.782018-02-08,7591.782018-02-09,7591.782018-02-10,7591.782018-02-11,7591.782018-02-12,7591.786252018-02-13,7591.79252018-02-14,7591.798752018-02-15,7591.8052018-02-16,7591.811252018-02-17,7591.81752018-02-18,7591.823752018-02-19,7591.832018-02-20,7591.836252018-02-21,7591.84252018-02-22,7591.848752018-02-23,7591.8552018-02-24,7591.861252018-02-25,7591.86752018-02-26,7591.873752018-02-27,7591.882018-02-28,7591.872018-03-01,7591.872018-03-02,7591.882018-03-03,7591.872018-03-04,7591.8982018-03-05,7591.885382018-03-06,7591.92018-03-07,7591.92018-03-08,7591.92018-03-09,7591.92018-03-10,7591.892018-03-11,7591.92018-03-12,7591.92018-03-13,7591.92018-03-14,7591.962018-03-15,7591.982018-03-16,7591.972018-03-17,7591.982018-03-18,7591.982018-03-19,7591.992018-03-20,7592.02018-03-21,7591.992018-03-22,7592.032018-03-23,7592.082018-03-24,7592.072018-03-25,7592.092018-03-26,7592.092018-03-27,7592.12018-03-28,7592.092018-03-29,7592.12018-03-30,7592.12018-03-31,7592.122018-04-01,7592.112018-04-02,7592.112018-04-03,7592.132018-04-04,7592.122018-04-05,7592.122018-04-06,7592.142018-04-07,7592.262018-04-08,7592.272018-04-09,7592.272018-04-10,7592.272018-04-11,7592.282018-04-12,7592.299092018-04-13,7592.292018-04-14,7592.292018-04-15,7592.282018-04-16,7592.282018-04-17,7592.292018-04-18,7592.32018-04-19,7592.32018-04-20,7592.32018-04-21,7592.32018-04-22,7592.312018-04-23,7592.312018-04-24,7592.292018-04-25,7592.292018-04-26,7592.292018-04-27,7592.342018-04-28,7592.392018-04-29,7592.412018-04-30,7592.462018-05-01,7592.532018-05-02,7592.62018-05-03,7592.62018-05-04,7592.632018-05-05,7592.662018-05-06,7592.687272018-05-07,7592.692018-05-08,7592.722018-05-09,7592.752942018-05-10,7592.794292018-05-11,7592.852018-05-12,7592.942018-05-13,7592.942018-05-14,7592.942018-05-15,7592.962018-05-16,7592.952018-05-17,7592.939412018-05-18,7592.972018-05-19,7593.02018-05-20,7593.062018-05-21,7593.092018-05-22,7593.112018-05-23,7593.132018-05-24,7593.122018-05-25,7593.092018-05-26,7593.062018-05-27,7593.032018-05-28,7593.022018-05-29,7592.972018-05-30,7592.942018-05-31,7592.92018-06-01,7592.882018-06-02,7592.842018-06-03,7592.812018-06-04,7592.762018-06-05,7592.722018-06-06,7592.72018-06-07,7592.692018-06-08,7592.662018-06-09,7592.592018-06-10,7592.532018-06-11,7592.462018-06-12,7592.42018-06-13,7592.322018-06-14,7592.252018-06-15,7592.162018-06-16,7592.12018-06-17,7592.042018-06-18,7591.942018-06-19,7591.882018-06-20,7591.812018-06-21,7591.732018-06-22,7591.652018-06-23,7591.572018-06-24,7591.482018-06-25,7591.412018-06-26,7591.332018-06-27,7591.252018-06-28,7591.172018-06-29,7591.092018-06-30,7591.02018-07-01,7590.922018-07-02,7590.852018-07-03,7590.762018-07-04,7590.692018-07-05,7590.618332018-07-06,7590.546672018-07-07,7590.4752018-07-08,7590.403332018-07-09,7590.331672018-07-10,7590.262018-07-11,7590.192018-07-12,7590.132018-07-13,7590.062018-07-14,7590.02018-07-15,7589.942018-07-16,7589.872018-07-17,7589.812018-07-18,7589.732018-07-19,7589.672018-07-20,7589.592018-07-21,7589.552018-07-22,7589.452018-07-23,7589.382018-07-24,7589.322018-07-25,7589.232018-07-26,7589.172018-07-27,7589.092018-07-28,7589.02018-07-29,7588.942018-07-30,7588.872018-07-31,7588.792018-08-01,7588.722018-08-02,7588.662018-08-03,7588.572018-08-04,7588.52018-08-05,7588.432018-08-06,7588.356672018-08-07,7588.282018-08-08,7588.212018-08-09,7588.142018-08-10,7588.072018-08-11,7588.02018-08-12,7587.932018-08-13,7587.872018-08-14,7587.812018-08-15,7587.732018-08-16,7587.692018-08-17,7587.642018-08-18,7587.542018-08-19,7587.472018-08-20,7587.392018-08-21,7587.382018-08-22,7587.382018-08-23,7587.42018-08-24,7587.362018-08-25,7587.342018-08-26,7587.292018-08-27,7587.252018-08-28,7587.192018-08-29,7587.162018-08-30,7587.112018-08-31,7587.062018-09-01,7587.032018-09-02,7586.982018-09-03,7586.942018-09-04,7586.912018-09-05,7586.872018-09-06,7586.852018-09-07,7586.842018-09-08,7586.82018-09-09,7586.782018-09-10,7586.752018-09-11,7586.712018-09-12,7586.682018-09-13,7586.652018-09-14,7586.632018-09-15,7586.612018-09-16,7586.62018-09-17,7586.592018-09-18,7586.582018-09-19,7586.560672018-09-20,7586.542018-09-21,7586.532018-09-22,7586.5032018-09-23,7586.492018-09-24,7586.472018-09-25,7586.452018-09-26,7586.442018-09-27,7586.432018-09-28,7586.412018-09-29,7586.392018-09-30,7586.372018-10-01,7586.342018-10-02,7586.322018-10-03,7586.322018-10-04,7586.362018-10-05,7586.382018-10-06,7586.372018-10-07,7586.422018-10-08,7586.412018-10-09,7586.42018-10-10,7586.452692018-10-11,7586.452018-10-12,7586.452018-10-13,7586.434172018-10-14,7586.42018-10-15,7586.382018-10-16,7586.372018-10-17,7586.352018-10-18,7586.352018-10-19,7586.352018-10-20,7586.342018-10-21,7586.322018-10-22,7586.312018-10-23,7586.312018-10-24,7586.32018-10-25,7586.292018-10-26,7586.292018-10-27,7586.282018-10-28,7586.2722018-10-29,7586.257422018-10-30,7586.226452018-10-31,7586.222018-11-01,7586.22018-11-02,7586.212018-11-03,7586.1822018-11-04,7586.182018-11-05,7586.162018-11-06,7586.132018-11-07,7586.132018-11-08,7586.112018-11-09,7586.097142018-11-10,7586.062862018-11-11,7586.062018-11-12,7586.042018-11-13,7586.042018-11-14,7586.042018-11-15,7586.032018-11-16,7586.032018-11-17,7586.032018-11-18,7586.032018-11-19,7586.022018-11-20,7586.02018-11-21,7586.012018-11-22,7586.022018-11-23,7586.052018-11-24,7586.111672018-11-25,7586.082018-11-26,7586.092018-11-27,7586.094092018-11-28,7586.12018-11-29,7586.112018-11-30,7586.142018-12-01,7586.162018-12-02,7586.152018-12-03,7586.152018-12-04,7586.142018-12-05,7586.122018-12-06,7586.122018-12-07,7586.132018-12-08,7586.132018-12-09,7586.122018-12-10,7586.127392018-12-11,7586.12018-12-12,7586.0852018-12-13,7586.072018-12-14,7586.092018-12-15,7586.092018-12-16,7586.0842018-12-17,7586.0782018-12-18,7586.0722018-12-19,7586.0662018-12-20,7586.062018-12-21,7586.082018-12-22,7586.072018-12-23,7586.072018-12-24,7586.072018-12-25,7586.082018-12-26,7586.072018-12-27,7586.052018-12-28,7586.062018-12-29,7586.072018-12-30,7586.062018-12-31,7586.042019-01-01,7586.072019-01-02,7586.042019-01-03,7586.072019-01-04,7586.072019-01-05,7586.062019-01-06,7586.122019-01-07,7586.162019-01-08,7586.162019-01-09,7586.162019-01-10,7586.152019-01-11,7586.162019-01-12,7586.162019-01-13,7586.162019-01-14,7586.152019-01-15,7586.152019-01-16,7586.192019-01-17,7586.32019-01-18,7586.312019-01-19,7586.312019-01-20,7586.322019-01-21,7586.342019-01-22,7586.342019-01-23,7586.342019-01-24,7586.342019-01-25,7586.342019-01-26,7586.342019-01-27,7586.332019-01-28,7586.322019-01-29,7586.322019-01-30,7586.322019-01-31,7586.322019-02-01,7586.322019-02-02,7586.32019-02-03,7586.362019-02-04,7586.352019-02-05,7586.412019-02-06,7586.422019-02-07,7586.4242019-02-08,7586.4282019-02-09,7586.4322019-02-10,7586.4362019-02-11,7586.442019-02-12,7586.442019-02-13,7586.52019-02-14,7586.542019-02-15,7586.572019-02-16,7586.562019-02-17,7586.562019-02-18,7586.572019-02-19,7586.572019-02-20,7586.562019-02-21,7586.572019-02-22,7586.572019-02-23,7586.592019-02-24,7586.572019-02-25,7586.572019-02-26,7586.572019-02-27,7586.572019-02-28,7586.582019-03-01,7586.62019-03-02,7586.662019-03-03,7586.662019-03-04,7586.662019-03-05,7586.662019-03-06,7586.722019-03-07,7586.762019-03-08,7586.832019-03-09,7586.862019-03-10,7586.92019-03-11,7586.942019-03-12,7586.952019-03-13,7587.02019-03-14,7587.022019-03-15,7587.042019-03-16,7587.072019-03-17,7587.092019-03-18,7587.12019-03-19,7587.132019-03-20,7587.132019-03-21,7587.152019-03-22,7587.182019-03-23,7587.22019-03-24,7587.252019-03-25,7587.252019-03-26,7587.2582019-03-27,7587.282019-03-28,7587.282019-03-29,7587.32019-03-30,7587.32019-03-31,7587.292019-04-01,7587.292019-04-02,7587.32019-04-03,7587.312019-04-04,7587.312019-04-05,7587.312019-04-06,7587.322019-04-07,7587.322019-04-08,7587.342019-04-09,7587.352019-04-10,7587.382019-04-11,7587.382019-04-12,7587.432019-04-13,7587.472019-04-14,7587.52019-04-15,7587.522019-04-16,7587.532019-04-17,7587.552019-04-18,7587.572019-04-19,7587.592019-04-20,7587.632019-04-21,7587.672019-04-22,7587.712019-04-23,7587.772019-04-24,7587.842019-04-25,7587.932019-04-26,7588.042019-04-27,7588.192019-04-28,7588.362019-04-29,7588.562019-04-30,7588.792019-05-01,7588.92019-05-02,7589.02019-05-03,7589.12019-05-04,7589.222019-05-05,7589.352019-05-06,7589.542019-05-07,7589.692019-05-08,7589.862019-05-09,7590.02019-05-10,7590.142019-05-11,7590.272019-05-12,7590.412019-05-13,7590.572019-05-14,7590.782019-05-15,7590.972019-05-16,7591.22019-05-17,7591.412019-05-18,7591.62019-05-19,7591.752019-05-20,7591.922019-05-21,7592.062019-05-22,7592.182019-05-23,7592.32019-05-24,7592.462019-05-25,7592.62019-05-26,7592.742019-05-27,7592.322019-05-28,7593.022019-05-29,7593.162019-05-30,7593.32019-05-31,7593.52019-06-01,7593.722019-06-02,7593.912019-06-03,7593.992019-06-04,7594.162019-06-05,7594.342019-06-06,7594.522019-06-07,7594.732019-06-08,7594.92019-06-09,7595.042019-06-10,7595.22019-06-11,7595.352019-06-12,7595.52019-06-13,7595.652019-06-14,7595.82019-06-15,7595.942019-06-16,7596.072019-06-17,7596.22019-06-18,7596.322019-06-19,7596.442019-06-20,7596.542019-06-21,7596.622019-06-22,7596.72019-06-23,7596.782019-06-24,7596.872019-06-25,7596.942019-06-26,7597.02019-06-27,7597.032019-06-28,7597.092019-06-29,7597.122019-06-30,7597.182019-07-01,7597.222019-07-02,7597.262019-07-03,7597.282019-07-04,7597.292019-07-05,7597.312019-07-06,7597.322019-07-07,7597.322019-07-08,7597.342019-07-09,7597.352019-07-10,7597.372019-07-11,7597.392019-07-12,7597.42019-07-13,7597.416252019-07-14,7597.432019-07-15,7597.432019-07-16,7597.432019-07-17,7597.432019-07-18,7597.422019-07-19,7597.42019-07-20,7597.42019-07-21,7597.412019-07-22,7597.412019-07-23,7597.422019-07-24,7597.432019-07-25,7597.452019-07-26,7597.482019-07-27,7597.482019-07-28,7597.52019-07-29,7597.522019-07-30,7597.512019-07-31,7597.512019-08-01,7597.532019-08-02,7597.532019-08-03,7597.542019-08-04,7597.5252019-08-05,7597.512019-08-06,7597.472019-08-07,7597.432019-08-08,7597.382019-08-09,7597.322019-08-10,7597.292019-08-11,7597.262019-08-12,7597.212019-08-13,7597.142019-08-14,7597.072019-08-15,7596.982019-08-16,7596.912019-08-17,7596.852019-08-18,7596.762019-08-19,7596.682019-08-20,7596.612019-08-21,7596.522019-08-22,7596.432019-08-23,7596.362019-08-24,7596.282019-08-25,7596.182019-08-26,7596.082019-08-27,7596.022019-08-28,7595.962019-08-29,7595.892019-08-30,7595.832019-08-31,7595.762019-09-01,7595.692019-09-02,7595.632019-09-03,7595.572019-09-04,7595.512019-09-05,7595.452019-09-06,7595.392019-09-07,7595.312019-09-08,7595.262019-09-09,7595.212019-09-10,7595.152019-09-11,7595.112019-09-12,7595.052019-09-13,7595.022019-09-14,7594.962019-09-15,7594.912019-09-16,7594.862019-09-17,7594.82019-09-18,7594.752019-09-19,7594.682019-09-20,7594.632019-09-21,7594.582019-09-22,7594.532019-09-23,7594.492019-09-24,7594.442019-09-25,7594.42019-09-26,7594.352019-09-27,7594.312019-09-28,7594.292019-09-29,7594.242019-09-30,7594.163912019-10-01,7594.152019-10-02,7594.092019-10-03,7594.072019-10-04,7594.042019-10-05,7593.972019-10-06,7593.942019-10-07,7593.912019-10-08,7593.872019-10-09,7593.822019-10-10,7593.762019-10-11,7593.742019-10-12,7593.722019-10-13,7593.682019-10-14,7593.662019-10-15,7593.642019-10-16,7593.622019-10-17,7593.592019-10-18,7593.552019-10-19,7593.542019-10-20,7593.522019-10-21,7593.52019-10-22,7593.462019-10-23,7593.422019-10-24,7593.42019-10-25,7593.37752019-10-26,7593.3552019-10-27,7593.33252019-10-28,7593.312019-10-29,7593.252019-10-30,7593.232019-10-31,7593.212019-11-01,7593.192019-11-02,7593.172019-11-03,7593.142019-11-04,7593.132019-11-05,7593.132019-11-06,7593.132019-11-07,7593.132019-11-08,7593.132019-11-09,7593.122019-11-10,7593.122019-11-11,7593.112019-11-12,7593.122019-11-13,7593.12019-11-14,7593.112019-11-15,7593.112019-11-16,7593.112019-11-17,7593.112019-11-18,7593.072019-11-19,7593.082019-11-20,7593.082019-11-21,7593.082019-11-22,7593.122019-11-23,7593.12019-11-24,7593.092019-11-25,7593.112019-11-26,7593.062019-11-27,7593.062019-11-28,7593.082019-11-29,7593.132019-11-30,7593.142019-12-01,7593.152019-12-02,7593.142019-12-03,7593.142019-12-04,7593.132019-12-05,7593.162019-12-06,7593.172019-12-07,7593.172019-12-08,7593.22019-12-09,7593.192019-12-10,7593.172019-12-11,7593.182019-12-12,7593.222019-12-13,7593.242019-12-14,7593.262019-12-15,7593.262019-12-16,7593.262019-12-17,7593.262019-12-18,7593.262019-12-19,7593.242019-12-20,7593.262019-12-21,7593.252019-12-22,7593.252019-12-23,7593.242019-12-24,7593.242019-12-25,7593.272019-12-26,7593.272019-12-27,7593.272019-12-28,7593.252019-12-29,7593.282019-12-30,7593.292019-12-31,7593.282020-01-01,7593.332020-01-02,7593.32020-01-03,7593.342020-01-04,7593.342020-01-05,7593.332020-01-06,7593.352020-01-07,7593.352020-01-08,7593.362020-01-09,7593.372020-01-10,7593.352020-01-11,7593.42020-01-12,7593.352020-01-13,7593.392020-01-14,7593.432020-01-15,7593.432020-01-16,7593.422020-01-17,7593.462020-01-18,7593.472020-01-19,7593.442020-01-20,7593.492020-01-21,7593.522020-01-22,7593.532020-01-23,7593.542020-01-24,7593.542020-01-25,7593.552020-01-26,7593.552020-01-27,7593.562020-01-28,7593.572020-01-29,7593.572020-01-30,7593.572020-01-31,7593.582020-02-01,7593.542020-02-02,7593.582020-02-03,7593.572020-02-04,7593.572020-02-05,7593.592020-02-06,7593.612020-02-07,7593.662020-02-08,7593.642020-02-09,7593.642020-02-10,7593.622020-02-11,7593.622020-02-12,7593.642020-02-13,7593.652020-02-14,7593.672020-02-15,7593.662020-02-16,7593.652020-02-17,7593.692020-02-18,7593.722020-02-19,7593.692020-02-20,7593.692020-02-21,7593.692020-02-22,7593.72020-02-23,7593.72020-02-24,7593.72020-02-25,7593.72020-02-26,7593.722020-02-27,7593.712020-02-28,7593.72020-02-29,7593.72020-03-01,7593.722020-03-02,7593.732020-03-03,7593.722020-03-04,7593.722020-03-05,7593.772020-03-06,7593.812020-03-07,7593.852020-03-08,7593.912020-03-09,7593.922020-03-10,7593.962020-03-11,7594.022020-03-12,7594.042020-03-13,7594.112020-03-14,7594.132020-03-15,7594.172020-03-16,7594.22020-03-17,7594.222020-03-18,7594.32020-03-19,7594.362020-03-20,7594.42020-03-21,7594.442020-03-22,7594.492020-03-23,7594.552020-03-24,7594.572020-03-25,7594.632020-03-26,7594.652020-03-27,7594.662020-03-28,7594.712020-03-29,7594.732020-03-30,7594.752020-03-31,7594.782020-04-01,7594.82020-04-02,7594.812020-04-03,7594.852020-04-04,7594.872020-04-05,7594.882020-04-06,7594.92020-04-07,7594.932020-04-08,7594.962020-04-09,7594.972020-04-10,7594.982020-04-11,7594.992020-04-12,7595.02020-04-13,7595.012020-04-14,7595.022020-04-15,7595.022020-04-16,7595.032020-04-17,7595.032020-04-18,7595.042020-04-19,7595.042020-04-20,7595.042020-04-21,7595.052020-04-22,7595.052020-04-23,7595.062020-04-24,7595.0672020-04-25,7595.0772020-04-26,7595.0972020-04-27,7595.152020-04-28,7595.182020-04-29,7595.212020-04-30,7595.282020-05-01,7595.322020-05-02,7595.42020-05-03,7595.492020-05-04,7595.542020-05-05,7595.592020-05-06,7595.632020-05-07,7595.632020-05-08,7595.662020-05-09,7595.72020-05-10,7595.742020-05-11,7595.782020-05-12,7595.822020-05-13,7595.862020-05-14,7595.92020-05-15,7595.942020-05-16,7595.972020-05-17,7596.012020-05-18,7596.052020-05-19,7596.06752020-05-20,7596.082020-05-21,7596.12020-05-22,7596.122020-05-23,7596.122020-05-24,7596.132020-05-25,7596.152020-05-26,7596.162020-05-27,7596.172020-05-28,7596.212020-05-29,7596.232020-05-30,7596.262020-05-31,7596.272020-06-01,7596.312020-06-02,7596.336672020-06-03,7596.363332020-06-04,7596.392020-06-05,7596.416672020-06-06,7596.443332020-06-07,7596.472020-06-08,7596.482020-06-09,7596.52020-06-10,7596.532020-06-11,7596.552020-06-12,7596.562020-06-13,7596.582020-06-14,7596.62020-06-15,7596.622020-06-16,7596.622020-06-17,7596.612020-06-18,7596.592020-06-19,7596.582020-06-20,7596.562020-06-21,7596.552020-06-22,7596.532020-06-23,7596.512020-06-24,7596.482020-06-25,7596.442020-06-26,7596.412020-06-27,7596.382020-06-28,7596.342020-06-29,7596.282020-06-30,7596.262020-07-01,7596.232020-07-02,7596.212020-07-03,7596.22020-07-04,7596.192020-07-05,7596.182020-07-06,7596.152020-07-07,7596.122020-07-08,7596.072020-07-09,7596.032020-07-10,7595.982020-07-11,7595.912020-07-12,7595.842020-07-13,7595.762020-07-14,7595.692020-07-15,7595.622020-07-16,7595.542020-07-17,7595.482020-07-18,7595.42020-07-19,7595.332020-07-20,7595.262020-07-21,7595.212020-07-22,7595.162020-07-23,7595.142020-07-24,7595.072020-07-25,7595.012020-07-26,7594.952020-07-27,7594.92020-07-28,7594.822020-07-29,7594.763332020-07-30,7594.712020-07-31,7594.632020-08-01,7594.582020-08-02,7594.52020-08-03,7594.462020-08-04,7594.392020-08-05,7594.322020-08-06,7594.212020-08-07,7594.132020-08-08,7594.066672020-08-09,7593.982020-08-10,7593.92020-08-11,7593.822020-08-12,7593.742020-08-13,7593.662020-08-14,7593.592020-08-15,7593.52020-08-16,7593.442020-08-17,7593.372020-08-18,7593.312020-08-19,7593.2552020-08-20,7593.222020-08-21,7593.162020-08-22,7593.132020-08-23,7593.0842020-08-24,7593.052020-08-25,7593.02020-08-26,7592.972020-08-27,7592.942020-08-28,7592.92020-08-29,7592.852020-08-30,7592.812020-08-31,7592.772020-09-01,7592.7252020-09-02,7592.692020-09-03,7592.672020-09-04,7592.652020-09-05,7592.632020-09-06,7592.622020-09-07,7592.582020-09-08,7592.552020-09-09,7592.512020-09-10,7592.4892020-09-11,7592.472020-09-12,7592.4562020-09-13,7592.4482020-09-14,7592.432020-09-15,7592.382020-09-16,7592.342020-09-17,7592.32020-09-18,7592.252020-09-19,7592.22020-09-20,7592.162020-09-21,7592.122020-09-22,7592.092020-09-23,7592.042020-09-24,7591.996322020-09-25,7591.942020-09-26,7591.92020-09-27,7591.842020-09-28,7591.792020-09-29,7591.772020-09-30,7591.752020-10-01,7591.732020-10-02,7591.712020-10-03,7591.72020-10-04,7591.692020-10-05,7591.662020-10-06,7591.662020-10-07,7591.642020-10-08,7591.632020-10-09,7591.622020-10-10,7591.612020-10-11,7591.62020-10-12,7591.572020-10-13,7591.562020-10-14,7591.562020-10-15,7591.522020-10-16,7591.512020-10-17,7591.492020-10-18,7591.462020-10-19,7591.452020-10-20,7591.442020-10-21,7591.412020-10-22,7591.412020-10-23,7591.382020-10-24,7591.372020-10-25,7591.332020-10-26,7591.332020-10-27,7591.312020-10-28,7591.32020-10-29,7591.32020-10-30,7591.32020-10-31,7591.32020-11-01,7591.32020-11-02,7591.292020-11-03,7591.252020-11-04,7591.242020-11-05,7591.232020-11-06,7591.22020-11-07,7591.212020-11-08,7591.222020-11-09,7591.2322020-11-10,7591.2082020-11-11,7591.192020-11-12,7591.182020-11-13,7591.192020-11-14,7591.222020-11-15,7591.232020-11-16,7591.222020-11-17,7591.192020-11-18,7591.192020-11-19,7591.182020-11-20,7591.172020-11-21,7591.152020-11-22,7591.152020-11-23,7591.152020-11-24,7591.132020-11-25,7591.132020-11-26,7591.12020-11-27,7591.112020-11-28,7591.12020-11-29,7591.092020-11-30,7591.092020-12-01,7591.082020-12-02,7591.052020-12-03,7591.052020-12-04,7591.052020-12-05,7591.052020-12-06,7591.042020-12-07,7591.042020-12-08,7591.042020-12-09,7591.032020-12-10,7591.042020-12-11,7591.032020-12-12,7591.022020-12-13,7591.032020-12-14,7591.042020-12-15,7591.032020-12-16,7591.012020-12-17,7591.042020-12-18,7591.052020-12-19,7591.032020-12-20,7591.042020-12-21,7591.032020-12-22,7591.042020-12-23,7591.042020-12-24,7591.062020-12-25,7591.062020-12-26,7591.072020-12-27,7591.052020-12-28,7591.072020-12-29,7591.082020-12-30,7591.082020-12-31,7591.092021-01-01,7591.062021-01-02,7591.12021-01-03,7591.12021-01-04,7591.092021-01-05,7591.112021-01-06,7591.092021-01-07,7591.092021-01-08,7591.12021-01-09,7591.092021-01-10,7591.082021-01-11,7591.092021-01-12,7591.112021-01-13,7591.122021-01-14,7591.112021-01-15,7591.112021-01-16,7591.12021-01-17,7591.12021-01-18,7591.082021-01-19,7591.082021-01-20,7591.092021-01-21,7591.082021-01-22,7591.092021-01-23,7591.112021-01-24,7591.092021-01-25,7591.12021-01-26,7591.092021-01-27,7591.122021-01-28,7591.122021-01-29,7591.142021-01-30,7591.132021-01-31,7591.132021-02-01,7591.132021-02-02,7591.122021-02-03,7591.12021-02-04,7591.122021-02-05,7591.132021-02-06,7591.132021-02-07,7591.142021-02-08,7591.162021-02-09,7591.132021-02-10,7591.132021-02-11,7591.132021-02-12,7591.152021-02-13,7591.162021-02-14,7591.162021-02-15,7591.22021-02-16,7591.172021-02-17,7591.22021-02-18,7591.232021-02-19,7591.252021-02-20,7591.262021-02-21,7591.312021-02-22,7591.332021-02-23,7591.352021-02-24,7591.362021-02-25,7591.412021-02-26,7591.422021-02-27,7591.412021-02-28,7591.462021-03-01,7591.472021-03-02,7591.492021-03-03,7591.522021-03-04,7591.552021-03-05,7591.522021-03-06,7591.572021-03-07,7591.562021-03-08,7591.592021-03-09,7591.562021-03-10,7591.62021-03-11,7591.592021-03-12,7591.622021-03-13,7591.632021-03-14,7591.642021-03-15,7591.652021-03-16,7591.632021-03-17,7591.642021-03-18,7591.652021-03-19,7591.642021-03-20,7591.632021-03-21,7591.622021-03-22,7591.652021-03-23,7591.622021-03-24,7591.662021-03-25,7591.662021-03-26,7591.662021-03-27,7591.672021-03-28,7591.682021-03-29,7591.642021-03-30,7591.632021-03-31,7591.662021-04-01,7591.662021-04-02,7591.662021-04-03,7591.662021-04-04,7591.652021-04-05,7591.662021-04-06,7591.652021-04-07,7591.672021-04-08,7591.672021-04-09,7591.662021-04-10,7591.672021-04-11,7591.662021-04-12,7591.652021-04-13,7591.622021-04-14,7591.632021-04-15,7591.652021-04-16,7591.662021-04-17,7591.662021-04-18,7591.672021-04-19,7591.642021-04-20,7591.632021-04-21,7591.622021-04-22,7591.592021-04-23,7591.582021-04-24,7591.562021-04-25,7591.552021-04-26,7591.532021-04-27,7591.542021-04-28,7591.532021-04-29,7591.522021-04-30,7591.492021-05-01,7591.482021-05-02,7591.462021-05-03,7591.442021-05-04,7591.412021-05-05,7591.382021-05-06,7591.352021-05-07,7591.32021-05-08,7591.232021-05-09,7591.192021-05-10,7591.122021-05-11,7591.072021-05-12,7591.012021-05-13,7590.942021-05-14,7590.882021-05-15,7590.842021-05-16,7590.782021-05-17,7590.712021-05-18,7590.682021-05-19,7590.622021-05-20,7590.62021-05-21,7590.542021-05-22,7590.472021-05-23,7590.452021-05-24,7590.382021-05-25,7590.332021-05-26,7590.32021-05-27,7590.242021-05-28,7590.192021-05-29,7590.132021-05-30,7590.092021-05-31,7590.032021-06-01,7589.982021-06-02,7589.942021-06-03,7589.892021-06-04,7589.842021-06-05,7589.772021-06-06,7589.712021-06-07,7589.652021-06-08,7589.572021-06-09,7589.52021-06-10,7589.422021-06-11,7589.352021-06-12,7589.272021-06-13,7589.22021-06-14,7589.132021-06-15,7589.062021-06-16,7588.972021-06-17,7588.882021-06-18,7588.82021-06-19,7588.722021-06-20,7588.622021-06-21,7588.532021-06-22,7588.462021-06-23,7588.382021-06-24,7588.322021-06-25,7588.242021-06-26,7588.182021-06-27,7588.12021-06-28,7588.052021-06-29,7587.972021-06-30,7587.912021-07-01,7587.842021-07-02,7587.772021-07-03,7587.712021-07-04,7587.652021-07-05,7587.572021-07-06,7587.512021-07-07,7587.442021-07-08,7587.362021-07-09,7587.32021-07-10,7587.22021-07-11,7587.132021-07-12,7587.062021-07-13,7586.992021-07-14,7586.912021-07-15,7586.842021-07-16,7586.742021-07-17,7586.692021-07-18,7586.632021-07-19,7586.572021-07-20,7586.52021-07-21,7586.442021-07-22,7586.382021-07-23,7586.342021-07-24,7586.32021-07-25,7586.252021-07-26,7586.182021-07-27,7586.132021-07-28,7586.082021-07-29,7586.02021-07-30,7586.02021-07-31,7586.042021-08-01,7586.052021-08-02,7586.052021-08-03,7586.022021-08-04,7585.982021-08-05,7585.922021-08-06,7585.862021-08-07,7585.782021-08-08,7585.722021-08-09,7585.652021-08-10,7585.582021-08-11,7585.52021-08-12,7585.442021-08-13,7585.382021-08-14,7585.322021-08-15,7585.242021-08-16,7585.182021-08-17,7585.132021-08-18,7585.282021-08-19,7585.312021-08-20,7585.272021-08-21,7585.242021-08-22,7585.222021-08-23,7585.172021-08-24,7585.132021-08-25,7585.092021-08-26,7585.052021-08-27,7585.02021-08-28,7584.942021-08-29,7584.912021-08-30,7584.872021-08-31,7584.812021-09-01,7584.772021-09-02,7584.732021-09-03,7584.692021-09-04,7584.632021-09-05,7584.592021-09-06,7584.542021-09-07,7584.492021-09-08,7584.442021-09-09,7584.412021-09-10,7584.42021-09-11,7584.392021-09-12,7584.382021-09-13,7584.362021-09-14,7584.332021-09-15,7584.292021-09-16,7584.262021-09-17,7584.242021-09-18,7584.252021-09-19,7584.252021-09-20,7584.212021-09-21,7584.22021-09-22,7584.182021-09-23,7584.162021-09-24,7584.152021-09-25,7584.132021-09-26,7584.132021-09-27,7584.112021-09-28,7584.122021-09-29,7584.082021-09-30,7584.052021-10-01,7584.052021-10-02,7584.042021-10-03,7584.022021-10-04,7584.012021-10-05,7584.02021-10-06,7584.062021-10-07,7584.062021-10-08,7584.062021-10-09,7584.072021-10-10,7584.052021-10-11,7584.042021-10-12,7584.062021-10-13,7584.032021-10-14,7584.022021-10-15,7584.02021-10-16,7583.972021-10-17,7583.972021-10-18,7583.992021-10-19,7583.982021-10-20,7583.982021-10-21,7583.982021-10-22,7583.962021-10-23,7583.952021-10-24,7583.952021-10-25,7583.932021-10-26,7583.982021-10-27,7583.942021-10-28,7583.942021-10-29,7583.942021-10-30,7583.922021-10-31,7583.912021-11-01,7583.92021-11-02,7583.922021-11-03,7583.912021-11-04,7583.92021-11-05,7583.892021-11-06,7583.882021-11-07,7583.872021-11-08,7583.862021-11-09,7583.872021-11-10,7583.892021-11-11,7583.862021-11-12,7583.852021-11-13,7583.862021-11-14,7583.842021-11-15,7583.822021-11-16,7583.812021-11-17,7583.812021-11-18,7583.862021-11-19,7583.882021-11-20,7583.932021-11-21,7583.962021-11-22,7583.982021-11-23,7583.992021-11-24,7583.962021-11-25,7583.942021-11-26,7583.932021-11-27,7583.932021-11-28,7583.932021-11-29,7583.922021-11-30,7583.912021-12-01,7583.892021-12-02,7583.92021-12-03,7583.882021-12-04,7583.92021-12-05,7583.872021-12-06,7583.872021-12-07,7583.852021-12-08,7583.852021-12-09,7583.912021-12-10,7583.892021-12-11,7583.872021-12-12,7583.862021-12-13,7583.862021-12-14,7583.842021-12-15,7583.872021-12-16,7583.882021-12-17,7583.872021-12-18,7583.872021-12-19,7583.852021-12-20,7583.852021-12-21,7583.842021-12-22,7583.842021-12-23,7583.892021-12-24,7583.922021-12-25,7583.922021-12-26,7583.952021-12-27,7583.972021-12-28,7583.972021-12-29,7583.972021-12-30,7584.012021-12-31,7584.112022-01-01,7584.142022-01-02,7584.182022-01-03,7584.222022-01-04,7584.252022-01-05,7584.352022-01-06,7584.392022-01-07,7584.432022-01-08,7584.472022-01-09,7584.52022-01-10,7584.542022-01-11,7584.572022-01-12,7584.622022-01-13,7584.642022-01-14,7584.672022-01-15,7584.722022-01-16,7584.752022-01-17,7584.782022-01-18,7584.812022-01-19,7584.852022-01-20,7584.882022-01-21,7584.912022-01-22,7584.942022-01-23,7584.992022-01-24,7585.032022-01-25,7585.062022-01-26,7585.092022-01-27,7585.122022-01-28,7585.162022-01-29,7585.192022-01-30,7585.232022-01-31,7585.272022-02-01,7585.32022-02-02,7585.342022-02-03,7585.372022-02-04,7585.412022-02-05,7585.432022-02-06,7585.462022-02-07,7585.492022-02-08,7585.52022-02-09,7585.52022-02-10,7585.52022-02-11,7585.52022-02-12,7585.482022-02-13,7585.492022-02-14,7585.482022-02-15,7585.482022-02-16,7585.492022-02-17,7585.492022-02-18,7585.492022-02-19,7585.492022-02-20,7585.492022-02-21,7585.492022-02-22,7585.492022-02-23,7585.52022-02-24,7585.52022-02-25,7585.522022-02-26,7585.512022-02-27,7585.522022-02-28,7585.522022-03-01,7585.522022-03-02,7585.512022-03-03,7585.512022-03-04,7585.52022-03-05,7585.542022-03-06,7585.542022-03-07,7585.542022-03-08,7585.552022-03-09,7585.562022-03-10,7585.562022-03-11,7585.572022-03-12,7585.562022-03-13,7585.572022-03-14,7585.572022-03-15,7585.612022-03-16,7585.632022-03-17,7585.662022-03-18,7585.692022-03-19,7585.712022-03-20,7585.742022-03-21,7585.762022-03-22,7585.782022-03-23,7585.812022-03-24,7585.842022-03-25,7585.852022-03-26,7585.872022-03-27,7585.882022-03-28,7585.912022-03-29,7585.992022-03-30,7586.032022-03-31,7586.062022-04-01,7586.082022-04-02,7586.112022-04-03,7586.132022-04-04,7586.152022-04-05,7586.22022-04-06,7586.22022-04-07,7586.22022-04-08,7586.232022-04-09,7586.232022-04-10,7586.242022-04-11,7586.32022-04-12,7586.32022-04-13,7586.342022-04-14,7586.412022-04-15,7586.432022-04-16,7586.442022-04-17,7586.472022-04-18,7586.52022-04-19,7586.542022-04-20,7586.572022-04-21,7586.622022-04-22,7586.692022-04-23,7586.732022-04-24,7586.782022-04-25,7586.812022-04-26,7586.842022-04-27,7586.872022-04-28,7586.912022-04-29,7586.952022-04-30,7586.982022-05-01,7587.052022-05-02,7587.12022-05-03,7587.132022-05-04,7587.192022-05-05,7587.242022-05-06,7587.272022-05-07,7587.322022-05-08,7587.412022-05-09,7587.472022-05-10,7587.512022-05-11,7587.552022-05-12,7587.592022-05-13,7587.652022-05-14,7587.712022-05-15,7587.772022-05-16,7587.832022-05-17,7587.92022-05-18,7587.972022-05-19,7588.052022-05-20,7588.082022-05-21,7588.132022-05-22,7588.192022-05-23,7588.192022-05-24,7588.192022-05-25,7588.212022-05-26,7588.222022-05-27,7588.232022-05-28,7588.252022-05-29,7588.282022-05-30,7588.292022-05-31,7588.312022-06-01,7588.322022-06-02,7588.342022-06-03,7588.352022-06-04,7588.362022-06-05,7588.372022-06-06,7588.372022-06-07,7588.372022-06-08,7588.372022-06-09,7588.382022-06-10,7588.382022-06-11,7588.372022-06-12,7588.352022-06-13,7588.322022-06-14,7588.252022-06-15,7588.222022-06-16,7588.192022-06-17,7588.152022-06-18,7588.082022-06-19,7588.042022-06-20,7587.982022-06-21,7587.942022-06-22,7587.892022-06-23,7587.852022-06-24,7587.822022-06-25,7587.772022-06-26,7587.712022-06-27,7587.632022-06-28,7587.562022-06-29,7587.512022-06-30,7587.412022-07-01,7587.382022-07-02,7587.312022-07-03,7587.252022-07-04,7587.172022-07-05,7587.132022-07-06,7587.082022-07-07,7587.062022-07-08,7587.02022-07-09,7586.942022-07-10,7586.882022-07-11,7586.842022-07-12,7586.782022-07-13,7586.722022-07-14,7586.682022-07-15,7586.632022-07-16,7586.62022-07-17,7586.542022-07-18,7586.452022-07-19,7586.432022-07-20,7586.362022-07-21,7586.312022-07-22,7586.232022-07-23,7586.182022-07-24,7586.122022-07-25,7586.062022-07-26,7586.02022-07-27,7585.942022-07-28,7585.862022-07-29,7585.812022-07-30,7585.762022-07-31,7585.72022-08-01,7585.662022-08-02,7585.622022-08-03,7585.562022-08-04,7585.492022-08-05,7585.462022-08-06,7585.422022-08-07,7585.372022-08-08,7585.32022-08-09,7585.252022-08-10,7585.22022-08-11,7585.142022-08-12,7585.12022-08-13,7585.062022-08-14,7585.012022-08-15,7584.982022-08-16,7584.932022-08-17,7584.872022-08-18,7584.812022-08-19,7584.732022-08-20,7584.722022-08-21,7584.682022-08-22,7584.622022-08-23,7584.572022-08-24,7584.532022-08-25,7584.472022-08-26,7584.442022-08-27,7584.382022-08-28,7584.332022-08-29,7584.282022-08-30,7584.222022-08-31,7584.172022-09-01,7584.112022-09-02,7584.052022-09-03,7583.982022-09-04,7583.912022-09-05,7583.852022-09-06,7583.82022-09-07,7583.742022-09-08,7583.692022-09-09,7583.632022-09-10,7583.592022-09-11,7583.552022-09-12,7583.522022-09-13,7583.492022-09-14,7583.472022-09-15,7583.462022-09-16,7583.452022-09-17,7583.452022-09-18,7583.432022-09-19,7583.422022-09-20,7583.422022-09-21,7583.442022-09-22,7583.472022-09-23,7583.462022-09-24,7583.462022-09-25,7583.462022-09-26,7583.462022-09-27,7583.452022-09-28,7583.452022-09-29,7583.482022-09-30,7583.472022-10-01,7583.492022-10-02,7583.522022-10-03,7583.532022-10-04,7583.512022-10-05,7583.52022-10-06,7583.492022-10-07,7583.482022-10-08,7583.472022-10-09,7583.452022-10-10,7583.442022-10-11,7583.412022-10-12,7583.42022-10-13,7583.382022-10-14,7583.372022-10-15,7583.342022-10-16,7583.332022-10-17,7583.312022-10-18,7583.312022-10-19,7583.32022-10-20,7583.282022-10-21,7583.272022-10-22,7583.282022-10-23,7583.272022-10-24,7583.252022-10-25,7583.242022-10-26,7583.252022-10-27,7583.192022-10-28,7583.212022-10-29,7583.22022-10-30,7583.192022-10-31,7583.182022-11-01,7583.162022-11-02,7583.172022-11-03,7583.132022-11-04,7583.152022-11-05,7583.152022-11-06,7583.142022-11-07,7583.132022-11-08,7583.112022-11-09,7583.152022-11-10,7583.152022-11-11,7583.152022-11-12,7583.152022-11-13,7583.152022-11-14,7583.142022-11-15,7583.132022-11-16,7583.122022-11-17,7583.112022-11-18,7583.12022-11-19,7583.092022-11-20,7583.082022-11-21,7583.072022-11-22,7583.062022-11-23,7583.052022-11-24,7583.042022-11-25,7583.032022-11-26,7583.022022-11-27,7583.012022-11-28,7583.02022-11-29,7582.992022-11-30,7582.982022-12-01,7582.982022-12-02,7582.992022-12-03,7583.02022-12-04,7583.012022-12-05,7583.032022-12-06,7583.042022-12-07,7583.052022-12-08,7583.072022-12-09,7583.12022-12-10,7583.122022-12-11,7583.152022-12-12,7583.182022-12-13,7583.22022-12-14,7583.222022-12-15,7583.252022-12-16,7583.272022-12-17,7583.292022-12-18,7583.322022-12-19,7583.352022-12-20,7583.382022-12-21,7583.412022-12-22,7583.442022-12-23,7583.472022-12-24,7583.492022-12-25,7583.515832022-12-26,7583.541672022-12-27,7583.56752022-12-28,7583.593332022-12-29,7583.619172022-12-30,7583.6452022-12-31,7583.670832023-01-01,7583.696672023-01-02,7583.72252023-01-03,7583.748332023-01-04,7583.774172023-01-05,7583.82023-01-06,7583.832023-01-07,7583.852023-01-08,7583.882023-01-09,7583.92023-01-10,7583.932023-01-11,7583.962023-01-12,7583.982023-01-13,7584.02023-01-14,7584.012023-01-15,7584.022023-01-16,7584.032023-01-17,7584.042023-01-18,7584.052023-01-19,7584.062023-01-20,7584.072023-01-21,7584.082023-01-22,7584.092023-01-23,7584.12023-01-24,7584.112023-01-25,7584.122023-01-26,7584.132023-01-27,7584.152023-01-28,7584.162023-01-29,7584.172023-01-30,7584.172023-01-31,7584.172023-02-01,7584.172023-02-02,7584.162023-02-03,7584.152023-02-04,7584.152023-02-05,7584.152023-02-06,7584.152023-02-07,7584.152023-02-08,7584.152023-02-09,7584.152023-02-10,7584.152023-02-11,7584.152023-02-12,7584.152023-02-13,7584.152023-02-14,7584.152023-02-15,7584.152023-02-16,7584.152023-02-17,7584.142023-02-18,7584.142023-02-19,7584.142023-02-20,7584.142023-02-21,7584.142023-02-22,7584.142023-02-23,7584.142023-02-24,7584.142023-02-25,7584.152023-02-26,7584.172023-02-27,7584.192023-02-28,7584.22023-03-01,7584.22023-03-02,7584.232023-03-03,7584.222023-03-04,7584.252023-03-05,7584.272023-03-06,7584.312023-03-07,7584.32023-03-08,7584.332023-03-09,7584.342023-03-10,7584.442023-03-11,7584.452023-03-12,7584.472023-03-13,7584.432023-03-14,7584.472023-03-15,7584.492023-03-16,7584.512023-03-17,7584.532023-03-18,7584.572023-03-19,7584.632023-03-20,7584.682023-03-21,7584.712023-03-22,7584.7452023-03-23,7584.782023-03-24,7584.8152023-03-25,7584.852023-03-26,7584.8752023-03-27,7584.92023-03-28,7584.952023-03-29,7584.982023-03-30,7585.012023-03-31,7585.032023-04-01,7585.082023-04-02,7585.12023-04-03,7585.112023-04-04,7585.122023-04-05,7585.132023-04-06,7585.142023-04-07,7585.162023-04-08,7585.173332023-04-09,7585.186672023-04-10,7585.22023-04-11,7585.22023-04-12,7585.22023-04-13,7585.22023-04-14,7585.212023-04-15,7585.222023-04-16,7585.232023-04-17,7585.242023-04-18,7585.252023-04-19,7585.242023-04-20,7585.262023-04-21,7585.282023-04-22,7585.32023-04-23,7585.312023-04-24,7585.362023-04-25,7585.372023-04-26,7585.392023-04-27,7585.412023-04-28,7585.442023-04-29,7585.482023-04-30,7585.552023-05-01,7585.632023-05-02,7585.772023-05-03,7585.92023-05-04,7586.042023-05-05,7586.232023-05-06,7586.42023-05-07,7586.562023-05-08,7586.692023-05-09,7586.872023-05-10,7587.062023-05-11,7587.282023-05-12,7587.532023-05-13,7587.812023-05-14,7588.262023-05-15,7588.592023-05-16,7588.92023-05-17,7589.182023-05-18,7589.492023-05-19,7589.782023-05-20,7590.052023-05-21,7590.32023-05-22,7590.582023-05-23,7590.852023-05-24,7591.142023-05-25,7591.382023-05-26,7591.62023-05-27,7591.812023-05-28,7592.012023-05-29,7592.212023-05-30,7592.392023-05-31,7592.592023-06-01,7592.762023-06-02,7592.922023-06-03,7593.112023-06-04,7593.292023-06-05,7593.442023-06-06,7593.582023-06-07,7593.732023-06-08,7593.872023-06-09,7594.012023-06-10,7594.0252023-06-11,7594.042023-06-12,7594.372023-06-13,7594.492023-06-14,7594.632023-06-15,7594.762023-06-16,7594.872023-06-17,7594.962023-06-18,7595.062023-06-19,7595.112023-06-20,7595.192023-06-21,7595.262023-06-22,7595.352023-06-23,7595.42023-06-24,7595.472023-06-25,7595.542023-06-26,7595.592023-06-27,7595.622023-06-28,7595.672023-06-29,7595.72023-06-30,7595.732023-07-01,7595.752023-07-02,7595.792023-07-03,7595.803752023-07-04,7595.81752023-07-05,7595.831252023-07-06,7595.8452023-07-07,7595.858752023-07-08,7595.87252023-07-09,7595.886252023-07-10,7595.92023-07-11,7595.942023-07-12,7595.942023-07-13,7595.942023-07-14,7595.952023-07-15,7595.942023-07-16,7595.952023-07-17,7595.982023-07-18,7596.012023-07-19,7596.052023-07-20,7596.092023-07-21,7596.062023-07-22,7596.032023-07-23,7596.02023-07-24,7596.032023-07-25,7595.982023-07-26,7595.972023-07-27,7596.02023-07-28,7595.992023-07-29,7595.992023-07-30,7595.982023-07-31,7596.02023-08-01,7596.02023-08-02,7596.082023-08-03,7596.112023-08-04,7596.092023-08-05,7596.092023-08-06,7596.082023-08-07,7596.072023-08-08,7596.062023-08-09,7596.052023-08-10,7596.042023-08-11,7596.032023-08-12,7596.032023-08-13,7596.022023-08-14,7595.982023-08-15,7595.942023-08-16,7595.912023-08-17,7595.882023-08-18,7595.832023-08-19,7595.82023-08-20,7595.746672023-08-21,7595.722023-08-22,7595.672023-08-23,7595.672023-08-24,7595.652023-08-25,7595.62023-08-26,7595.562023-08-27,7595.512023-08-28,7595.472023-08-29,7595.422023-08-30,7595.352023-08-31,7595.292023-09-01,7595.262023-09-02,7595.232023-09-03,7595.22023-09-04,7595.222023-09-05,7595.192023-09-06,7595.152023-09-07,7595.132023-09-08,7595.112023-09-09,7595.082023-09-10,7595.052023-09-11,7595.012023-09-12,7594.942023-09-13,7594.92023-09-14,7594.862023-09-15,7594.852023-09-16,7594.832023-09-17,7594.82023-09-18,7594.762023-09-19,7594.722023-09-20,7594.692023-09-21,7594.642023-09-22,7594.622023-09-23,7594.572023-09-24,7594.542023-09-25,7594.52023-09-26,7594.472023-09-27,7594.442023-09-28,7594.42023-09-29,7594.372023-09-30,7594.342023-10-01,7594.332023-10-02,7594.352023-10-03,7594.342023-10-04,7594.332023-10-05,7594.332023-10-06,7594.332023-10-07,7594.332023-10-08,7594.332023-10-09,7594.332023-10-10,7594.332023-10-11,7594.332023-10-12,7594.332023-10-13,7594.332023-10-14,7594.332023-10-15,7594.332023-10-16,7594.332023-10-17,7594.332023-10-18,7594.332023-10-19,7594.332023-10-20,7594.332023-10-21,7594.332023-10-22,7594.332023-10-23,7594.332023-10-24,7594.372023-10-25,7594.42023-10-26,7594.432023-10-27,7594.452023-10-28,7594.492023-10-29,7594.492023-10-30,7594.532023-10-31,7594.552023-11-01,7594.582023-11-02,7594.622023-11-03,7594.632023-11-04,7594.662023-11-05,7594.692023-11-06,7594.712023-11-07,7594.752023-11-08,7594.772023-11-09,7594.792023-11-10,7594.832023-11-11,7594.862023-11-12,7594.872023-11-13,7594.92023-11-14,7594.942023-11-15,7594.962023-11-16,7595.042023-11-17,7595.072023-11-18,7595.122023-11-19,7595.162023-11-20,7595.182023-11-21,7595.212023-11-22,7595.242023-11-23,7595.262023-11-24,7595.312023-11-25,7595.342023-11-26,7595.362023-11-27,7595.382023-11-28,7595.422023-11-29,7595.452023-11-30,7595.482023-12-01,7595.512023-12-02,7595.572023-12-03,7595.682023-12-04,7595.72023-12-05,7595.742023-12-06,7595.752023-12-07,7595.772023-12-08,7595.772023-12-09,7595.772023-12-10,7595.762023-12-11,7595.772023-12-12,7595.762023-12-13,7595.762023-12-14,7595.772023-12-15,7595.762023-12-16,7595.762023-12-17,7595.752023-12-18,7595.762023-12-19,7595.752023-12-20,7595.762023-12-21,7595.762023-12-22,7595.762023-12-23,7595.772023-12-24,7595.772023-12-25,7595.762023-12-26,7595.752023-12-27,7595.752023-12-28,7595.752023-12-29,7595.752023-12-30,7595.752023-12-31,7595.742024-01-01,7595.742024-01-02,7595.752024-01-03,7595.72024-01-04,7595.72024-01-05,7595.712024-01-06,7595.692024-01-07,7595.732024-01-08,7595.722024-01-09,7595.742024-01-10,7595.762024-01-11,7595.82024-01-12,7595.862024-01-13,7595.922024-01-14,7595.982024-01-15,7596.012024-01-16,7595.992024-01-17,7596.052024-01-18,7596.0452024-01-19,7596.0462024-01-20,7596.0462024-01-21,7596.0522024-01-22,7596.0592024-01-23,7596.0632024-01-24,7596.0682024-01-25,7596.092024-01-26,7596.092024-01-27,7596.092024-01-28,7596.092024-01-29,7596.092024-01-30,7596.092024-01-31,7596.12024-02-01,7596.092024-02-02,7596.122024-02-03,7596.122024-02-04,7596.132024-02-05,7596.142024-02-06,7596.162024-02-07,7596.222024-02-08,7596.252024-02-09,7596.252024-02-10,7596.262024-02-11,7596.272024-02-12,7596.262024-02-13,7596.262024-02-14,7596.272024-02-15,7596.32024-02-16,7596.312024-02-17,7596.312024-02-18,7596.342024-02-19,7596.352024-02-20,7596.382024-02-21,7596.412024-02-22,7596.412024-02-23,7596.412024-02-24,7596.412024-02-25,7596.412024-02-26,7596.412024-02-27,7596.452024-02-28,7596.452024-02-29,7596.452024-03-01,7596.462024-03-02,7596.482024-03-03,7596.512024-03-04,7596.532024-03-05,7596.532024-03-06,7596.532024-03-07,7596.532024-03-08,7596.532024-03-09,7596.552024-03-10,7596.542024-03-11,7596.542024-03-12,7596.562024-03-13,7596.562024-03-14,7596.62024-03-15,7596.632024-03-16,7596.672024-03-17,7596.72024-03-18,7596.732024-03-19,7596.772024-03-20,7596.82024-03-21,7596.842024-03-22,7596.882024-03-23,7596.912024-03-24,7596.932024-03-25,7596.972024-03-26,7597.012024-03-27,7597.022024-03-28,7597.062024-03-29,7597.12024-03-30,7597.122024-03-31,7597.142024-04-01,7597.162024-04-02,7597.172024-04-03,7597.172024-04-04,7597.152024-04-05,7597.162024-04-06,7597.192024-04-07,7597.192024-04-08,7597.192024-04-09,7597.192024-04-10,7597.192024-04-11,7597.22024-04-12,7597.222024-04-13,7597.232024-04-14,7597.262024-04-15,7597.312024-04-16,7597.36252024-04-17,7597.4152024-04-18,7597.46752024-04-19,7597.522024-04-20,7597.582024-04-21,7597.662024-04-22,7597.762024-04-23,7597.882024-04-24,7598.032024-04-25,7598.152024-04-26,7598.312024-04-27,7598.452024-04-28,7598.552024-04-29,7598.652024-04-30,7598.752024-05-01,7598.852024-05-02,7598.922024-05-03,7599.02024-05-04,7599.062024-05-05,7599.162024-05-06,7599.252024-05-07,7599.342024-05-08,7599.382024-05-09,7599.442024-05-10,7599.532024-05-11,7599.582024-05-12,7599.622024-05-13,7599.712024-05-14,7599.762024-05-15,7599.872024-05-16,7600.02024-05-17,7600.122024-05-18,7600.282024-05-19,7600.392024-05-20,7600.552024-05-21,7600.662024-05-22,7600.722024-05-23,7600.812024-05-24,7600.92024-05-25,7601.032024-05-26,7601.122024-05-27,7601.22024-05-28,7601.32024-05-29,7601.482024-05-30,7601.552024-05-31,7601.632024-06-01,7601.732024-06-02,7601.782024-06-03,7601.82