| datetime   | storage    |
|------------|------------|
| 1977-03-13 | 38.0       |
| 1977-03-14 | 72.8462982 |
| 1977-03-15 | 90.1539536 |
| 1977-03-16 | 109.769287 |
| 1977-03-17 | 123.961334 |
| 1977-03-18 | 686.0      |
| 1977-03-19 | 2500.0     |
| 1977-03-20 | 4640.0     |
| 1977-03-21 | 6006.0     |
| 1977-03-22 | 6199.0     |
| 1977-03-23 | 7067.0     |
| 1977-03-24 | 7618.0     |
| 1977-03-25 | 8036.0     |
| 1977-03-26 | 7889.0     |
| 1977-03-27 | 7660.0     |
| 1977-03-28 | 7556.0     |
| 1977-03-29 | 7433.0     |
| 1977-03-30 | 7433.0     |
| 1977-03-31 | 7449.0     |
| 1977-04-01 | 8462.0     |
| 1977-04-02 | 8078.0     |
| 1977-04-03 | 8206.0     |
| 1977-04-04 | 8078.0     |
| 1977-04-05 | 8142.0     |
| 1977-04-06 | 8312.0     |
| 1977-04-07 | 7701.0     |
| 1977-04-08 | 9429.0     |
| 1977-04-09 | 11960.0    |
| 1977-04-10 | 14654.0    |
| 1977-04-11 | 16287.0    |
| 1977-04-12 | 15913.0    |
| 1977-04-13 | 16431.0    |
| 1977-04-14 | 16056.0    |
| 1977-04-15 | 16171.0    |
| 1977-04-16 | 16373.0    |
| 1977-04-17 | 16315.0    |
| 1977-04-18 | 15913.0    |
| 1977-04-19 | 16085.0    |
| 1977-04-20 | 16518.0    |
| 1977-04-21 | 16085.0    |
| 1977-04-22 | 15403.0    |
| 1977-04-23 | 14030.0    |
| 1977-04-24 | 12387.0    |
| 1977-04-25 | 10912.0    |
| 1977-04-26 | 9452.0     |
| 1977-04-27 | 9295.0     |
| 1977-04-28 | 9006.0     |
| 1977-04-29 | 8570.0     |
| 1977-04-30 | 7026.0     |
| 1977-05-01 | 6179.0     |
| 1977-05-02 | 5968.0     |
| 1977-05-03 | 5892.0     |
| 1977-05-04 | 5892.0     |
| 1977-05-05 | 5930.0     |
| 1977-05-06 | 6179.0     |
| 1977-05-07 | 6648.0     |
| 1977-05-08 | 7474.0     |
| 1977-05-09 | 8484.0     |
| 1977-05-10 | 9497.0     |
| 1977-05-11 | 10322.0    |
| 1977-05-12 | 9929.0     |
| 1977-05-13 | 11345.0    |
| 1977-05-14 | 12286.0    |
| 1977-05-15 | 12135.0    |
| 1977-05-16 | 12286.0    |
| 1977-05-17 | 13577.0    |
| 1977-05-18 | 11176.0    |
| 1977-05-19 | 12035.0    |
| 1977-05-20 | 10698.0    |
| 1977-05-21 | 9791.0     |
| 1977-05-22 | 9655.0     |
| 1977-05-23 | 10650.0    |
| 1977-05-24 | 11055.0    |
| 1977-05-25 | 11589.0    |
| 1977-05-26 | 11712.0    |
| 1977-05-27 | 11836.0    |
| 1977-05-28 | 11200.0    |
| 1977-05-29 | 9883.0     |
| 1977-05-30 | 9206.0     |
| 1977-05-31 | 9206.0     |
| 1977-06-01 | 10650.0    |
| 1977-06-02 | 11491.0    |
| 1977-06-03 | 12210.0    |
| 1977-06-04 | 12590.0    |
| 1977-06-05 | 12693.0    |
| 1977-06-06 | 12060.0    |
| 1977-06-07 | 12185.0    |
| 1977-06-08 | 12744.0    |
| 1977-06-09 | 12210.0    |
| 1977-06-10 | 12185.0    |
| 1977-06-11 | 12311.0    |
| 1977-06-12 | 9883.0     |
| 1977-06-13 | 10182.0    |
| 1977-06-14 | 10229.0    |
| 1977-06-15 | 9997.0     |
| 1977-06-16 | 10159.0    |
| 1977-06-17 | 10721.0    |
| 1977-06-18 | 9997.0     |
| 1977-06-19 | 9339.0     |
| 1977-06-20 | 10769.0    |
| 1977-06-21 | 11737.0    |
| 1977-06-22 | 13288.0    |
| 1977-06-23 | 12744.0    |
| 1977-06-24 | 14245.0    |
| 1977-06-25 | 14164.0    |
| 1977-06-26 | 14874.0    |
| 1977-06-27 | 14681.0    |
| 1977-06-28 | 13183.0    |
| 1977-06-29 | 13340.0    |
| 1977-06-30 | 12872.0    |
| 1977-07-01 | 14137.0    |
| 1977-07-02 | 12950.0    |
| 1977-07-03 | 13001.0    |
| 1977-07-04 | 12311.0    |
| 1977-07-05 | 13603.0    |
| 1977-07-06 | 13869.0    |
| 1977-07-07 | 13976.0    |
| 1977-07-08 | 14110.0    |
| 1977-07-09 | 12872.0    |
| 1977-07-10 | 11224.0    |
| 1977-07-11 | 10322.0    |
| 1977-07-12 | 11935.0    |
| 1977-07-13 | 13340.0    |
| 1977-07-14 | 13471.0    |
| 1977-07-15 | 13471.0    |
| 1977-07-16 | 12463.0    |
| 1977-07-17 | 11151.0    |
| 1977-07-18 | 11861.0    |
| 1977-07-19 | 12463.0    |
| 1977-07-20 | 12135.0    |
| 1977-07-21 | 11712.0    |
| 1977-07-22 | 12950.0    |
| 1977-07-23 | 12135.0    |
| 1977-07-24 | 12185.0    |
| 1977-07-25 | 10840.0    |
| 1977-07-26 | 11935.0    |
| 1977-07-27 | 12098.0    |
| 1977-07-28 | 12821.0    |
| 1977-07-29 | 13340.0    |
| 1977-07-30 | 13209.0    |
| 1977-07-31 | 12412.0    |
| 1977-08-01 | 13471.0    |
| 1977-08-02 | 13288.0    |
| 1977-08-03 | 13209.0    |
| 1977-08-04 | 13603.0    |
| 1977-08-05 | 12847.0    |
| 1977-08-06 | 11786.0    |
| 1977-08-07 | 13445.0    |
| 1977-08-08 | 12387.0    |
| 1977-08-09 | 12035.0    |
| 1977-08-10 | 12311.0    |
| 1977-08-11 | 13656.0    |
| 1977-08-12 | 14626.0    |
| 1977-08-13 | 13001.0    |
| 1977-08-14 | 10650.0    |
| 1977-08-15 | 12085.0    |
| 1977-08-16 | 12924.0    |
| 1977-08-17 | 12387.0    |
| 1977-08-18 | 12976.0    |
| 1977-08-19 | 14110.0    |
| 1977-08-20 | 12185.0    |
| 1977-08-21 | 10935.0    |
| 1977-08-22 | 11540.0    |
| 1977-08-23 | 11737.0    |
| 1977-08-24 | 11786.0    |
| 1977-08-25 | 12514.0    |
| 1977-08-26 | 12924.0    |
| 1977-08-27 | 11079.0    |
| 1977-08-28 | 10136.0    |
| 1977-08-29 | 10532.0    |
| 1977-08-30 | 11565.0    |
| 1977-08-31 | 11737.0    |
| 1977-09-01 | 13053.0    |
| 1977-09-02 | 12539.0    |
| 1977-09-03 | 11638.0    |
| 1977-09-04 | 11321.0    |
| 1977-09-05 | 11663.0    |
| 1977-09-06 | 12976.0    |
| 1977-09-07 | 12847.0    |
| 1977-09-08 | 12872.0    |
| 1977-09-09 | 12821.0    |
| 1977-09-10 | 12311.0    |
| 1977-09-11 | 11565.0    |
| 1977-09-12 | 12565.0    |
| 1977-09-13 | 12160.0    |
| 1977-09-14 | 11638.0    |
| 1977-09-15 | 11737.0    |
| 1977-09-16 | 11321.0    |
| 1977-09-17 | 11886.0    |
| 1977-09-18 | 12110.0    |
| 1977-09-19 | 13082.0    |
| 1977-09-20 | 13869.0    |
| 1977-09-21 | 13922.0    |
| 1977-09-22 | 13524.0    |
| 1977-09-23 | 13609.0    |
| 1977-09-24 | 13262.0    |
| 1977-09-25 | 13603.0    |
| 1977-09-26 | 13366.0    |
| 1977-09-27 | 13340.0    |
| 1977-09-28 | 13603.0    |
| 1977-09-29 | 13419.0    |
| 1977-09-30 | 13736.0    |
| 1977-10-01 | 13340.0    |
| 1977-10-02 | 13340.0    |
| 1977-10-03 | 13340.0    |
| 1977-10-04 | 13603.0    |
| 1977-10-05 | 13630.0    |
| 1977-10-06 | 13340.0    |
| 1977-10-07 | 13340.0    |
| 1977-10-08 | 13869.0    |
| 1977-10-09 | 13635.0    |
| 1977-10-10 | 13340.0    |
| 1977-10-11 | 12950.0    |
| 1977-10-12 | 13340.0    |
| 1977-10-13 | 13079.0    |
| 1977-10-14 | 12311.0    |
| 1977-10-15 | 11467.0    |
| 1977-10-16 | 10229.0    |
| 1977-10-17 | 8875.0     |
| 1977-10-18 | 8484.0     |
| 1977-10-19 | 8700.0     |
| 1977-10-20 | 8376.0     |
| 1977-10-21 | 8462.0     |
| 1977-10-22 | 8962.0     |
| 1977-10-23 | 8837.0     |
| 1977-10-24 | 8635.0     |
| 1977-10-25 | 8184.0     |
| 1977-10-26 | 8875.0     |
| 1977-10-27 | 8700.0     |
| 1977-10-28 | 8398.0     |
| 1977-10-29 | 8613.0     |
| 1977-10-30 | 8484.0     |
| 1977-10-31 | 8462.0     |
| 1977-11-01 | 8613.0     |
| 1977-11-02 | 8376.0     |
| 1977-11-03 | 8462.0     |
| 1977-11-04 | 8570.0     |
| 1977-11-05 | 8419.0     |
| 1977-11-06 | 8831.0     |
| 1977-11-07 | 8398.0     |
| 1977-11-08 | 8505.0     |
| 1977-11-09 | 8184.0     |
| 1977-11-10 | 8142.0     |
| 1977-11-11 | 8419.0     |
| 1977-11-12 | 8787.0     |
| 1977-11-13 | 8376.0     |
| 1977-11-14 | 8057.0     |
| 1977-11-15 | 8918.0     |
| 1977-11-16 | 8398.0     |
| 1977-11-17 | 8398.0     |
| 1977-11-18 | 8441.0     |
| 1977-11-19 | 8291.0     |
| 1977-11-20 | 8100.0     |
| 1977-11-21 | 8962.0     |
| 1977-11-22 | 8896.0     |
| 1977-11-23 | 8527.0     |
| 1977-11-24 | 7931.0     |
| 1977-11-25 | 8376.0     |
| 1977-11-26 | 8441.0     |
| 1977-11-27 | 8765.0     |
| 1977-11-28 | 8853.0     |
| 1977-11-29 | 8787.0     |
| 1977-11-30 | 8657.0     |
| 1977-12-01 | 8462.0     |
| 1977-12-02 | 8754.0     |
| 1977-12-03 | 8398.0     |
| 1977-12-04 | 8227.0     |
| 1977-12-05 | 8613.0     |
| 1977-12-06 | 8700.0     |
| 1977-12-07 | 8527.0     |
| 1977-12-08 | 8678.0     |
| 1977-12-09 | 8574.0     |
| 1977-12-10 | 8462.0     |
| 1977-12-11 | 7952.0     |
| 1977-12-12 | 7453.0     |
| 1977-12-13 | 7412.0     |
| 1977-12-14 | 6846.0     |
| 1977-12-15 | 6490.0     |
| 1977-12-16 | 5987.0     |
| 1977-12-17 | 5478.0     |
| 1977-12-18 | 5000.0     |
| 1977-12-19 | 4729.0     |
| 1977-12-20 | 4463.0     |
| 1977-12-21 | 4945.0     |
| 1977-12-22 | 5396.0     |
| 1977-12-23 | 5797.0     |
| 1977-12-24 | 5761.0     |
| 1977-12-25 | 5778.0     |
| 1977-12-26 | 5865.0     |
| 1977-12-27 | 6354.0     |
| 1977-12-28 | 7020.0     |
| 1977-12-29 | 7812.0     |
| 1977-12-30 | 8003.0     |
| 1977-12-31 | 7703.0     |
| 1978-01-01 | 7606.0     |
| 1978-01-02 | 7455.0     |
| 1978-01-03 | 7764.0     |
| 1978-01-04 | 7847.0     |
| 1978-01-05 | 7910.0     |
| 1978-01-06 | 7556.0     |
| 1978-01-07 | 7567.0     |
| 1978-01-08 | 7332.0     |
| 1978-01-09 | 7119.0     |
| 1978-01-10 | 7639.0     |
| 1978-01-11 | 7147.0     |
| 1978-01-12 | 6530.0     |
| 1978-01-13 | 7087.0     |
| 1978-01-14 | 6886.0     |
| 1978-01-15 | 6528.0     |
| 1978-01-16 | 6683.0     |
| 1978-01-17 | 6747.0     |
| 1978-01-18 | 6677.0     |
| 1978-01-19 | 7371.0     |
| 1978-01-20 | 7290.0     |
| 1978-01-21 | 6826.0     |
| 1978-01-22 | 6006.0     |
| 1978-01-23 | 6846.0     |
| 1978-01-24 | 6393.0     |
| 1978-01-25 | 6510.0     |
| 1978-01-26 | 7006.0     |
| 1978-01-27 | 6334.0     |
| 1978-01-28 | 6510.0     |
| 1978-01-29 | 6160.0     |
| 1978-01-30 | 6334.0     |
| 1978-01-31 | 6727.0     |
| 1978-02-01 | 6608.0     |
| 1978-02-02 | 7141.0     |
| 1978-02-03 | 6608.0     |
| 1978-02-04 | 6141.0     |
| 1978-02-05 | 5805.0     |
| 1978-02-06 | 6577.0     |
| 1978-02-07 | 6218.0     |
| 1978-02-08 | 6624.0     |
| 1978-02-09 | 6303.0     |
| 1978-02-10 | 6723.0     |
| 1978-02-11 | 6974.0     |
| 1978-02-12 | 6537.0     |
| 1978-02-13 | 6500.0     |
| 1978-02-14 | 6371.0     |
| 1978-02-15 | 6528.0     |
| 1978-02-16 | 6340.0     |
| 1978-02-17 | 6284.0     |
| 1978-02-18 | 6191.0     |
| 1978-02-19 | 6118.0     |
| 1978-02-20 | 6806.0     |
| 1978-02-21 | 6826.0     |
| 1978-02-22 | 6567.0     |
| 1978-02-23 | 6522.0     |
| 1978-02-24 | 5731.0     |
| 1978-02-25 | 6232.0     |
| 1978-02-26 | 6006.0     |
| 1978-02-27 | 6709.0     |
| 1978-02-28 | 6334.0     |
| 1978-03-01 | 6652.0     |
| 1978-03-02 | 6673.0     |
| 1978-03-03 | 6481.0     |
| 1978-03-04 | 6224.0     |
| 1978-03-05 | 6315.0     |
| 1978-03-06 | 6669.0     |
| 1978-03-07 | 6485.0     |
| 1978-03-08 | 6640.0     |
| 1978-03-09 | 6695.0     |
| 1978-03-10 | 6982.0     |
| 1978-03-11 | 6650.0     |
| 1978-03-12 | 6228.0     |
| 1978-03-13 | 6210.0     |
| 1978-03-14 | 5991.0     |
| 1978-03-15 | 5603.0     |
| 1978-03-16 | 6589.0     |
| 1978-03-17 | 6420.0     |
| 1978-03-18 | 6354.0     |
| 1978-03-19 | 5678.0     |
| 1978-03-20 | 6569.0     |
| 1978-03-21 | 6563.0     |
| 1978-03-22 | 6766.0     |
| 1978-03-23 | 6794.0     |
| 1978-03-24 | 6567.0     |
| 1978-03-25 | 6201.0     |
| 1978-03-26 | 6218.0     |
| 1978-03-27 | 6778.0     |
| 1978-03-28 | 6663.0     |
| 1978-03-29 | 6338.0     |
| 1978-03-30 | 6154.0     |
| 1978-03-31 | 6477.0     |
| 1978-04-01 | 6535.0     |
| 1978-04-02 | 6264.0     |
| 1978-04-03 | 6524.0     |
| 1978-04-04 | 6272.0     |
| 1978-04-05 | 6932.0     |
| 1978-04-06 | 7030.0     |
| 1978-04-07 | 7000.0     |
| 1978-04-08 | 6772.0     |
| 1978-04-09 | 7087.0     |
| 1978-04-10 | 6900.0     |
| 1978-04-11 | 7010.0     |
| 1978-04-12 | 7178.0     |
| 1978-04-13 | 8100.0     |
| 1978-04-14 | 9033.0     |
| 1978-04-15 | 7392.0     |
| 1978-04-16 | 7180.0     |
| 1978-04-17 | 7614.0     |
| 1978-04-18 | 7965.0     |
| 1978-04-19 | 8631.0     |
| 1978-04-20 | 8441.0     |
| 1978-04-21 | 7462.0     |
| 1978-04-22 | 6152.0     |
| 1978-04-23 | 5215.0     |
| 1978-04-24 | 4438.0     |
| 1978-04-25 | 4644.0     |
| 1978-04-26 | 4875.0     |
| 1978-04-27 | 4594.0     |
| 1978-04-28 | 4569.0     |
| 1978-04-29 | 4749.0     |
| 1978-04-30 | 4516.0     |
| 1978-05-01 | 4855.0     |
| 1978-05-02 | 4628.0     |
| 1978-05-03 | 4331.0     |
| 1978-05-04 | 4272.0     |
| 1978-05-05 | 4349.0     |
| 1978-05-06 | 4287.0     |
| 1978-05-07 | 4486.0     |
| 1978-05-08 | 4166.0     |
| 1978-05-09 | 4713.0     |
| 1978-05-10 | 4783.0     |
| 1978-05-11 | 4463.0     |
| 1978-05-12 | 4851.0     |
| 1978-05-13 | 5091.0     |
| 1978-05-14 | 4839.0     |
| 1978-05-15 | 4814.0     |
| 1978-05-16 | 4842.0     |
| 1978-05-17 | 4963.0     |
| 1978-05-18 | 4686.0     |
| 1978-05-19 | 4596.0     |
| 1978-05-20 | 4571.0     |
| 1978-05-21 | 4893.0     |
| 1978-05-22 | 4688.0     |
| 1978-05-23 | 4747.0     |
| 1978-05-24 | 4724.0     |
| 1978-05-25 | 4742.0     |
| 1978-05-26 | 4833.0     |
| 1978-05-27 | 4484.0     |
| 1978-05-28 | 4819.0     |
| 1978-05-29 | 4670.0     |
| 1978-05-30 | 4895.0     |
| 1978-05-31 | 4525.0     |
| 1978-06-01 | 4817.0     |
| 1978-06-02 | 4830.0     |
| 1978-06-03 | 4822.0     |
| 1978-06-04 | 4920.0     |
| 1978-06-05 | 4724.0     |
| 1978-06-06 | 4904.0     |
| 1978-06-07 | 8045.0     |
| 1978-06-08 | 9210.0     |
| 1978-06-09 | 9687.0     |
| 1978-06-10 | 10835.0    |
| 1978-06-11 | 12311.0    |
| 1978-06-12 | 13577.0    |
| 1978-06-13 | 13898.0    |
| 1978-06-14 | 14126.0    |
| 1978-06-15 | 13984.0    |
| 1978-06-16 | 13429.0    |
| 1978-06-17 | 13090.0    |
| 1978-06-18 | 13183.0    |
| 1978-06-19 | 12785.0    |
| 1978-06-20 | 13458.0    |
| 1978-06-21 | 12852.0    |
| 1978-06-22 | 13466.0    |
| 1978-06-23 | 14356.0    |
| 1978-06-24 | 14419.0    |
| 1978-06-25 | 14086.0    |
| 1978-06-26 | 15246.0    |
| 1978-06-27 | 15822.0    |
| 1978-06-28 | 15959.0    |
| 1978-06-29 | 16911.0    |
| 1978-06-30 | 16819.0    |
| 1978-07-01 | 16699.0    |
| 1978-07-02 | 16504.0    |
| 1978-07-03 | 16501.0    |
| 1978-07-04 | 16623.0    |
| 1978-07-05 | 16691.0    |
| 1978-07-06 | 16708.0    |
| 1978-07-07 | 16682.0    |
| 1978-07-08 | 16693.0    |
| 1978-07-09 | 16518.0    |
| 1978-07-10 | 16513.0    |
| 1978-07-11 | 16492.0    |
| 1978-07-12 | 16379.0    |
| 1978-07-13 | 16504.0    |
| 1978-07-14 | 16837.0    |
| 1978-07-15 | 16623.0    |
| 1978-07-16 | 16117.0    |
| 1978-07-17 | 16705.0    |
| 1978-07-18 | 15982.0    |
| 1978-07-19 | 16068.0    |
| 1978-07-20 | 16122.0    |
| 1978-07-21 | 16423.0    |
| 1978-07-22 | 16539.0    |
| 1978-07-23 | 16382.0    |
| 1978-07-24 | 16229.0    |
| 1978-07-25 | 16539.0    |
| 1978-07-26 | 16626.0    |
| 1978-07-27 | 16682.0    |
| 1978-07-28 | 16336.0    |
| 1978-07-29 | 16243.0    |
| 1978-07-30 | 15794.0    |
| 1978-07-31 | 16125.0    |
| 1978-08-01 | 16220.0    |
| 1978-08-02 | 16200.0    |
| 1978-08-03 | 16385.0    |
| 1978-08-04 | 16321.0    |
| 1978-08-05 | 16507.0    |
| 1978-08-06 | 16504.0    |
| 1978-08-07 | 16495.0    |
| 1978-08-08 | 16507.0    |
| 1978-08-09 | 16664.0    |
| 1978-08-10 | 16327.0    |
| 1978-08-11 | 16504.0    |
| 1978-08-12 | 16423.0    |
| 1978-08-13 | 16408.0    |
| 1978-08-14 | 16394.0    |
| 1978-08-15 | 16510.0    |
| 1978-08-16 | 16536.0    |
| 1978-08-17 | 16539.0    |
| 1978-08-18 | 16122.0    |
| 1978-08-19 | 15842.0    |
| 1978-08-20 | 15962.0    |
| 1978-08-21 | 16237.0    |
| 1978-08-22 | 16088.0    |
| 1978-08-23 | 16612.0    |
| 1978-08-24 | 16533.0    |
| 1978-08-25 | 16388.0    |
| 1978-08-26 | 16396.0    |
| 1978-08-27 | 16518.0    |
| 1978-08-28 | 16524.0    |
| 1978-08-29 | 16699.0    |
| 1978-08-30 | 15939.0    |
| 1978-08-31 | 16356.0    |
| 1978-09-01 | 16240.0    |
| 1978-09-02 | 16524.0    |
| 1978-09-03 | 16223.0    |
| 1978-09-04 | 15965.0    |
| 1978-09-05 | 16252.0    |
| 1978-09-06 | 16243.0    |
| 1978-09-07 | 16217.0    |
| 1978-09-08 | 15968.0    |
| 1978-09-09 | 15839.0    |
| 1978-09-10 | 16157.0    |
| 1978-09-11 | 16085.0    |
| 1978-09-12 | 16214.0    |
| 1978-09-13 | 16373.0    |
| 1978-09-14 | 16368.0    |
| 1978-09-15 | 16379.0    |
| 1978-09-16 | 15833.0    |
| 1978-09-17 | 16125.0    |
| 1978-09-18 | 15635.0    |
| 1978-09-19 | 16214.0    |
| 1978-09-20 | 16399.0    |
| 1978-09-21 | 15953.0    |
| 1978-09-22 | 16240.0    |
| 1978-09-23 | 15936.0    |
| 1978-09-24 | 16226.0    |
| 1978-09-25 | 16108.0    |
| 1978-09-26 | 15959.0    |
| 1978-09-27 | 16946.0    |
| 1978-09-28 | 17159.0    |
| 1978-09-29 | 16958.0    |
| 1978-09-30 | 16828.0    |
| 1978-10-01 | 16793.0    |
| 1978-10-02 | 16834.0    |
| 1978-10-03 | 16931.0    |
| 1978-10-04 | 17005.0    |
| 1978-10-05 | 17129.0    |
| 1978-10-06 | 17079.0    |
| 1978-10-07 | 16902.0    |
| 1978-10-08 | 16828.0    |
| 1978-10-09 | 16981.0    |
| 1978-10-10 | 16816.0    |
| 1978-10-11 | 17197.0    |
| 1978-10-12 | 17111.0    |
| 1978-10-13 | 16805.0    |
| 1978-10-14 | 16203.0    |
| 1978-10-15 | 16958.0    |
| 1978-10-16 | 16975.0    |
| 1978-10-17 | 17105.0    |
| 1978-10-18 | 16928.0    |
| 1978-10-19 | 16682.0    |
| 1978-10-20 | 16905.0    |
| 1978-10-21 | 16964.0    |
| 1978-10-22 | 16816.0    |
| 1978-10-23 | 16696.0    |
| 1978-10-24 | 16696.0    |
| 1978-10-25 | 16793.0    |
| 1978-10-26 | 16137.0    |
| 1978-10-27 | 16498.0    |
| 1978-10-28 | 16565.0    |
| 1978-10-29 | 16068.0    |
| 1978-10-30 | 16714.0    |
| 1978-10-31 | 16203.0    |
| 1978-11-01 | 16266.0    |
| 1978-11-02 | 16102.0    |
| 1978-11-03 | 16261.0    |
| 1978-11-04 | 16603.0    |
| 1978-11-05 | 16454.0    |
| 1978-11-06 | 16905.0    |
| 1978-11-07 | 16819.0    |
| 1978-11-08 | 16289.0    |
| 1978-11-09 | 16457.0    |
| 1978-11-10 | 16022.0    |
| 1978-11-11 | 15865.0    |
| 1978-11-12 | 14495.0    |
| 1978-11-13 | 14172.0    |
| 1978-11-14 | 15249.0    |
| 1978-11-15 | 15913.0    |
| 1978-11-16 | 15851.0    |
| 1978-11-17 | 16131.0    |
| 1978-11-18 | 16114.0    |
| 1978-11-19 | 16131.0    |
| 1978-11-20 | 16615.0    |
| 1978-11-21 | 16767.0    |
| 1978-11-22 | 16571.0    |
| 1978-11-23 | 16226.0    |
| 1978-11-24 | 15757.0    |
| 1978-11-25 | 16359.0    |
| 1978-11-26 | 15851.0    |
| 1978-11-27 | 15663.0    |
| 1978-11-28 | 16160.0    |
| 1978-11-29 | 16411.0    |
| 1978-11-30 | 16203.0    |
| 1978-12-01 | 16059.0    |
| 1978-12-02 | 17094.0    |
| 1978-12-03 | 16632.0    |
| 1978-12-04 | 16051.0    |
| 1978-12-05 | 16399.0    |
| 1978-12-06 | 16266.0    |
| 1978-12-07 | 16091.0    |
| 1978-12-08 | 16324.0    |
| 1978-12-09 | 16042.0    |
| 1978-12-10 | 15771.0    |
| 1978-12-11 | 15572.0    |
| 1978-12-12 | 16186.0    |
| 1978-12-13 | 16629.0    |
| 1978-12-14 | 16154.0    |
| 1978-12-15 | 16226.0    |
| 1978-12-16 | 16013.0    |
| 1978-12-17 | 15768.0    |
| 1978-12-18 | 16013.0    |
| 1978-12-19 | 15962.0    |
| 1978-12-20 | 15870.0    |
| 1978-12-21 | 15556.0    |
| 1978-12-22 | 16252.0    |
| 1978-12-23 | 16292.0    |
| 1978-12-24 | 15916.0    |
| 1978-12-25 | 16275.0    |
| 1978-12-26 | 16507.0    |
| 1978-12-27 | 16142.0    |
| 1978-12-28 | 16045.0    |
| 1978-12-29 | 16504.0    |
| 1978-12-30 | 16446.0    |
| 1978-12-31 | 16051.0    |
| 1979-01-01 | 16376.0    |
| 1979-01-02 | 16246.0    |
| 1979-01-03 | 16597.0    |
| 1979-01-04 | 15587.0    |
| 1979-01-05 | 16696.0    |
| 1979-01-06 | 15567.0    |
| 1979-01-07 | 16670.0    |
| 1979-01-08 | 15474.0    |
| 1979-01-09 | 16454.0    |
| 1979-01-10 | 16664.0    |
| 1979-01-11 | 16673.0    |
| 1979-01-12 | 16428.0    |
| 1979-01-13 | 16632.0    |
| 1979-01-14 | 16160.0    |
| 1979-01-15 | 15572.0    |
| 1979-01-16 | 16545.0    |
| 1979-01-17 | 16088.0    |
| 1979-01-18 | 16359.0    |
| 1979-01-19 | 15822.0    |
| 1979-01-20 | 14251.0    |
| 1979-01-21 | 13800.0    |
| 1979-01-22 | 14452.0    |
| 1979-01-23 | 15118.0    |
| 1979-01-24 | 15899.0    |
| 1979-01-25 | 16151.0    |
| 1979-01-26 | 15745.0    |
| 1979-01-27 | 16019.0    |
| 1979-01-28 | 16028.0    |
| 1979-01-29 | 16287.0    |
| 1979-01-30 | 16370.0    |
| 1979-01-31 | 16501.0    |
| 1979-02-01 | 16350.0    |
| 1979-02-02 | 16443.0    |
| 1979-02-03 | 16333.0    |
| 1979-02-04 | 16333.0    |
| 1979-02-05 | 16016.0    |
| 1979-02-06 | 16008.0    |
| 1979-02-07 | 15913.0    |
| 1979-02-08 | 16022.0    |
| 1979-02-09 | 16984.0    |
| 1979-02-10 | 17553.0    |
| 1979-02-11 | 17553.0    |
| 1979-02-12 | 17376.0    |
| 1979-02-13 | 17105.0    |
| 1979-02-14 | 16978.0    |
| 1979-02-15 | 17031.0    |
| 1979-02-16 | 16908.0    |
| 1979-02-17 | 16770.0    |
| 1979-02-18 | 16603.0    |
| 1979-02-19 | 16362.0    |
| 1979-02-20 | 16142.0    |
| 1979-02-21 | 15922.0    |
| 1979-02-22 | 15714.0    |
| 1979-02-23 | 16518.0    |
| 1979-02-24 | 16778.0    |
| 1979-02-25 | 16183.0    |
| 1979-02-26 | 17088.0    |
| 1979-02-27 | 16981.0    |
| 1979-02-28 | 16749.0    |
| 1979-03-01 | 16843.0    |
| 1979-03-02 | 17011.0    |
| 1979-03-03 | 16399.0    |
| 1979-03-04 | 16673.0    |
| 1979-03-05 | 16934.0    |
| 1979-03-06 | 16315.0    |
| 1979-03-07 | 16396.0    |
| 1979-03-08 | 16688.0    |
| 1979-03-09 | 16370.0    |
| 1979-03-10 | 16702.0    |
| 1979-03-11 | 16443.0    |
| 1979-03-12 | 16194.0    |
| 1979-03-13 | 17026.0    |
| 1979-03-14 | 16781.0    |
| 1979-03-15 | 17120.0    |
| 1979-03-16 | 16635.0    |
| 1979-03-17 | 16582.0    |
| 1979-03-18 | 16740.0    |
| 1979-03-19 | 17165.0    |
| 1979-03-20 | 17553.0    |
| 1979-03-21 | 17448.0    |
| 1979-03-22 | 17292.0    |
| 1979-03-23 | 17290.0    |
| 1979-03-24 | 17046.0    |
| 1979-03-25 | 17002.0    |
| 1979-03-26 | 17108.0    |
| 1979-03-27 | 17251.0    |
| 1979-03-28 | 17144.0    |
| 1979-03-29 | 17496.0    |
| 1979-03-30 | 17478.0    |
| 1979-03-31 | 17159.0    |
| 1979-04-01 | 17209.0    |
| 1979-04-02 | 17245.0    |
| 1979-04-03 | 17430.0    |
| 1979-04-04 | 16890.0    |
| 1979-04-05 | 16620.0    |
| 1979-04-06 | 16194.0    |
| 1979-04-07 | 16096.0    |
| 1979-04-08 | 16647.0    |
| 1979-04-09 | 17230.0    |
| 1979-04-10 | 17364.0    |
| 1979-04-11 | 17209.0    |
| 1979-04-12 | 16858.0    |
| 1979-04-13 | 16990.0    |
| 1979-04-14 | 16872.0    |
| 1979-04-15 | 16263.0    |
| 1979-04-16 | 16743.0    |
| 1979-04-17 | 16629.0    |
| 1979-04-18 | 17114.0    |
| 1979-04-19 | 16723.0    |
| 1979-04-20 | 16846.0    |
| 1979-04-21 | 16318.0    |
| 1979-04-22 | 16911.0    |
| 1979-04-23 | 17388.0    |
| 1979-04-24 | 16872.0    |
| 1979-04-25 | 16119.0    |
| 1979-04-26 | 16834.0    |
| 1979-04-27 | 17454.0    |
| 1979-04-28 | 16964.0    |
| 1979-04-29 | 17026.0    |
| 1979-04-30 | 16478.0    |
| 1979-05-01 | 16688.0    |
| 1979-05-02 | 17052.0    |
| 1979-05-03 | 16266.0    |
| 1979-05-04 | 17412.0    |
| 1979-05-05 | 16816.0    |
| 1979-05-06 | 16504.0    |
| 1979-05-07 | 17508.0    |
| 1979-05-08 | 17328.0    |
| 1979-05-09 | 17284.0    |
| 1979-05-10 | 15982.0    |
| 1979-05-11 | 15973.0    |
| 1979-05-12 | 16542.0    |
| 1979-05-13 | 17505.0    |
| 1979-05-14 | 17129.0    |
| 1979-05-15 | 17100.0    |
| 1979-05-16 | 17319.0    |
| 1979-05-17 | 16729.0    |
| 1979-05-18 | 16530.0    |
| 1979-05-19 | 16431.0    |
| 1979-05-20 | 15976.0    |
| 1979-05-21 | 16591.0    |
| 1979-05-22 | 16837.0    |
| 1979-05-23 | 16884.0    |
| 1979-05-24 | 17102.0    |
| 1979-05-25 | 16937.0    |
| 1979-05-26 | 16822.0    |
| 1979-05-27 | 16699.0    |
| 1979-05-28 | 16916.0    |
| 1979-05-29 | 16964.0    |
| 1979-05-30 | 17034.0    |
| 1979-05-31 | 16770.0    |
| 1979-06-01 | 17108.0    |
| 1979-06-02 | 16781.0    |
| 1979-06-03 | 16568.0    |
| 1979-06-04 | 16310.0    |
| 1979-06-05 | 16937.0    |
| 1979-06-06 | 17002.0    |
| 1979-06-07 | 16964.0    |
| 1979-06-08 | 16568.0    |
| 1979-06-09 | 16232.0    |
| 1979-06-10 | 16134.0    |
| 1979-06-11 | 15851.0    |
| 1979-06-12 | 16226.0    |
| 1979-06-13 | 17017.0    |
| 1979-06-14 | 17346.0    |
| 1979-06-15 | 16852.0    |
| 1979-06-16 | 16946.0    |
| 1979-06-17 | 16443.0    |
| 1979-06-18 | 16641.0    |
| 1979-06-19 | 16278.0    |
| 1979-06-20 | 17064.0    |
| 1979-06-21 | 16758.0    |
| 1979-06-22 | 16521.0    |
| 1979-06-23 | 16999.0    |
| 1979-06-24 | 16550.0    |
| 1979-06-25 | 17111.0    |
| 1979-06-26 | 16734.0    |
| 1979-06-27 | 17111.0    |
| 1979-06-28 | 17260.0    |
| 1979-06-29 | 16726.0    |
| 1979-06-30 | 16902.0    |
| 1979-07-01 | 15870.0    |
| 1979-07-02 | 17114.0    |
| 1979-07-03 | 17242.0    |
| 1979-07-04 | 16922.0    |
| 1979-07-05 | 17043.0    |
| 1979-07-06 | 16893.0    |
| 1979-07-07 | 17031.0    |
| 1979-07-08 | 16440.0    |
| 1979-07-09 | 16840.0    |
| 1979-07-10 | 16964.0    |
| 1979-07-11 | 17310.0    |
| 1979-07-12 | 17469.0    |
| 1979-07-13 | 17367.0    |
| 1979-07-14 | 17290.0    |
| 1979-07-15 | 17278.0    |
| 1979-07-16 | 17292.0    |
| 1979-07-17 | 16855.0    |
| 1979-07-18 | 17281.0    |
| 1979-07-19 | 17349.0    |
| 1979-07-20 | 17493.0    |
| 1979-07-21 | 17580.0    |
| 1979-07-22 | 17061.0    |
| 1979-07-23 | 17496.0    |
| 1979-07-24 | 17616.0    |
| 1979-07-25 | 17406.0    |
| 1979-07-26 | 17301.0    |
| 1979-07-27 | 17622.0    |
| 1979-07-28 | 17102.0    |
| 1979-07-29 | 17301.0    |
| 1979-07-30 | 16996.0    |
| 1979-07-31 | 17637.0    |
| 1979-08-01 | 16911.0    |
| 1979-08-02 | 17180.0    |
| 1979-08-03 | 17239.0    |
| 1979-08-04 | 17105.0    |
| 1979-08-05 | 17242.0    |
| 1979-08-06 | 17499.0    |
| 1979-08-07 | 17114.0    |
| 1979-08-08 | 17079.0    |
| 1979-08-09 | 17055.0    |
| 1979-08-10 | 16996.0    |
| 1979-08-11 | 17070.0    |
| 1979-08-12 | 17180.0    |
| 1979-08-13 | 16802.0    |
| 1979-08-14 | 16258.0    |
| 1979-08-15 | 17105.0    |
| 1979-08-16 | 17254.0    |
| 1979-08-17 | 17117.0    |
| 1979-08-18 | 17493.0    |
| 1979-08-19 | 16516.0    |
| 1979-08-20 | 17138.0    |
| 1979-08-21 | 17026.0    |
| 1979-08-22 | 15839.0    |
| 1979-08-23 | 16987.0    |
| 1979-08-24 | 16978.0    |
| 1979-08-25 | 17088.0    |
| 1979-08-26 | 17421.0    |
| 1979-08-27 | 17394.0    |
| 1979-08-28 | 17322.0    |
| 1979-08-29 | 17284.0    |
| 1979-08-30 | 17469.0    |
| 1979-08-31 | 17138.0    |
| 1979-09-01 | 17203.0    |
| 1979-09-02 | 16729.0    |
| 1979-09-03 | 17272.0    |
| 1979-09-04 | 16958.0    |
| 1979-09-05 | 16887.0    |
| 1979-09-06 | 16647.0    |
| 1979-09-07 | 16884.0    |
| 1979-09-08 | 17571.0    |
| 1979-09-09 | 17307.0    |
| 1979-09-10 | 17194.0    |
| 1979-09-11 | 16816.0    |
| 1979-09-12 | 16454.0    |
| 1979-09-13 | 16872.0    |
| 1979-09-14 | 17138.0    |
| 1979-09-15 | 17008.0    |
| 1979-09-16 | 16696.0    |
| 1979-09-17 | 16831.0    |
| 1979-09-18 | 16516.0    |
| 1979-09-19 | 17260.0    |
| 1979-09-20 | 17307.0    |
| 1979-09-21 | 16629.0    |
| 1979-09-22 | 15336.0    |
| 1979-09-23 | 16261.0    |
| 1979-09-24 | 17316.0    |
| 1979-09-25 | 17469.0    |
| 1979-09-26 | 17088.0    |
| 1979-09-27 | 17206.0    |
| 1979-09-28 | 17370.0    |
| 1979-09-29 | 16943.0    |
| 1979-09-30 | 16764.0    |
| 1979-10-01 | 17120.0    |
| 1979-10-02 | 17254.0    |
| 1979-10-03 | 17111.0    |
| 1979-10-04 | 16096.0    |
| 1979-10-05 | 15342.0    |
| 1979-10-06 | 16454.0    |
| 1979-10-07 | 16775.0    |
| 1979-10-08 | 17340.0    |
| 1979-10-09 | 16931.0    |
| 1979-10-10 | 17290.0    |
| 1979-10-11 | 16585.0    |
| 1979-10-12 | 17046.0    |
| 1979-10-13 | 16887.0    |
| 1979-10-14 | 16489.0    |
| 1979-10-15 | 15999.0    |
| 1979-10-16 | 17316.0    |
| 1979-10-17 | 16978.0    |
| 1979-10-18 | 16376.0    |
| 1979-10-19 | 16344.0    |
| 1979-10-20 | 16454.0    |
| 1979-10-21 | 15833.0    |
| 1979-10-22 | 16414.0    |
| 1979-10-23 | 17005.0    |
| 1979-10-24 | 16478.0    |
| 1979-10-25 | 16641.0    |
| 1979-10-26 | 15913.0    |
| 1979-10-27 | 15274.0    |
| 1979-10-28 | 15669.0    |
| 1979-10-29 | 17215.0    |
| 1979-10-30 | 17200.0    |
| 1979-10-31 | 16556.0    |
| 1979-11-01 | 17269.0    |
| 1979-11-02 | 16183.0    |
| 1979-11-03 | 16272.0    |
| 1979-11-04 | 16051.0    |
| 1979-11-05 | 17061.0    |
| 1979-11-06 | 17290.0    |
| 1979-11-07 | 16919.0    |
| 1979-11-08 | 16408.0    |
| 1979-11-09 | 16287.0    |
| 1979-11-10 | 14356.0    |
| 1979-11-11 | 14408.0    |
| 1979-11-12 | 14289.0    |
| 1979-11-13 | 14199.0    |
| 1979-11-14 | 14827.0    |
| 1979-11-15 | 14907.0    |
| 1979-11-16 | 14654.0    |
| 1979-11-17 | 14654.0    |
| 1979-11-18 | 14321.0    |
| 1979-11-19 | 15021.0    |
| 1979-11-20 | 14943.0    |
| 1979-11-21 | 14979.0    |
| 1979-11-22 | 14446.0    |
| 1979-11-23 | 14860.0    |
| 1979-11-24 | 14813.0    |
| 1979-11-25 | 15096.0    |
| 1979-11-26 | 16501.0    |
| 1979-11-27 | 17209.0    |
| 1979-11-28 | 16908.0    |
| 1979-11-29 | 17409.0    |
| 1979-11-30 | 17150.0    |
| 1979-12-01 | 17313.0    |
| 1979-12-02 | 15637.0    |
| 1979-12-03 | 15751.0    |
| 1979-12-04 | 15831.0    |
| 1979-12-05 | 16559.0    |
| 1979-12-06 | 16981.0    |
| 1979-12-07 | 17331.0    |
| 1979-12-08 | 17138.0    |
| 1979-12-09 | 16884.0    |
| 1979-12-10 | 17037.0    |
| 1979-12-11 | 17108.0    |
| 1979-12-12 | 16937.0    |
| 1979-12-13 | 16887.0    |
| 1979-12-14 | 16154.0    |
| 1979-12-15 | 17242.0    |
| 1979-12-16 | 16076.0    |
| 1979-12-17 | 16761.0    |
| 1979-12-18 | 16019.0    |
| 1979-12-19 | 16811.0    |
| 1979-12-20 | 16653.0    |
| 1979-12-21 | 16955.0    |
| 1979-12-22 | 17529.0    |
| 1979-12-23 | 17254.0    |
| 1979-12-24 | 16699.0    |
| 1979-12-25 | 16822.0    |
| 1979-12-26 | 15885.0    |
| 1979-12-27 | 17064.0    |
| 1979-12-28 | 16492.0    |
| 1979-12-29 | 16365.0    |
| 1979-12-30 | 15899.0    |
| 1979-12-31 | 17224.0    |
| 1980-01-01 | 15876.0    |
| 1980-01-02 | 16943.0    |
| 1980-01-03 | 16580.0    |
| 1980-01-04 | 17082.0    |
| 1980-01-05 | 16501.0    |
| 1980-01-06 | 16990.0    |
| 1980-01-07 | 17233.0    |
| 1980-01-08 | 17209.0    |
| 1980-01-09 | 16117.0    |
| 1980-01-10 | 16981.0    |
| 1980-01-11 | 16981.0    |
| 1980-01-12 | 16676.0    |
| 1980-01-13 | 17168.0    |
| 1980-01-14 | 17310.0    |
| 1980-01-15 | 17206.0    |
| 1980-01-16 | 16304.0    |
| 1980-01-17 | 16042.0    |
| 1980-01-18 | 17026.0    |
| 1980-01-19 | 16423.0    |
| 1980-01-20 | 17117.0    |
| 1980-01-21 | 16705.0    |
| 1980-01-22 | 17224.0    |
| 1980-01-23 | 16749.0    |
| 1980-01-24 | 16428.0    |
| 1980-01-25 | 17514.0    |
| 1980-01-26 | 16128.0    |
| 1980-01-27 | 16209.0    |
| 1980-01-28 | 17165.0    |
| 1980-01-29 | 17481.0    |
| 1980-01-30 | 17132.0    |
| 1980-01-31 | 17242.0    |
| 1980-02-01 | 16981.0    |
| 1980-02-02 | 16492.0    |
| 1980-02-03 | 16837.0    |
| 1980-02-04 | 16545.0    |
| 1980-02-05 | 16661.0    |
| 1980-02-06 | 17014.0    |
| 1980-02-07 | 17061.0    |
| 1980-02-08 | 17138.0    |
| 1980-02-09 | 16641.0    |
| 1980-02-10 | 17005.0    |
| 1980-02-11 | 16925.0    |
| 1980-02-12 | 16843.0    |
| 1980-02-13 | 16781.0    |
| 1980-02-14 | 17269.0    |
| 1980-02-15 | 16943.0    |
| 1980-02-16 | 17824.0    |
| 1980-02-17 | 16846.0    |
| 1980-02-18 | 17457.0    |
| 1980-02-19 | 17153.0    |
| 1980-02-20 | 16908.0    |
| 1980-02-21 | 17227.0    |
| 1980-02-22 | 16726.0    |
| 1980-02-23 | 17394.0    |
| 1980-02-24 | 16327.0    |
| 1980-02-25 | 16533.0    |
| 1980-02-26 | 16431.0    |
| 1980-02-27 | 16289.0    |
| 1980-02-28 | 17046.0    |
| 1980-02-29 | 16504.0    |
| 1980-03-01 | 16723.0    |
| 1980-03-02 | 16016.0    |
| 1980-03-03 | 15618.0    |
| 1980-03-04 | 15754.0    |
| 1980-03-05 | 16542.0    |
| 1980-03-06 | 16635.0    |
| 1980-03-07 | 16486.0    |
| 1980-03-08 | 16562.0    |
| 1980-03-09 | 15703.0    |
| 1980-03-10 | 16720.0    |
| 1980-03-11 | 16200.0    |
| 1980-03-12 | 16682.0    |
| 1980-03-13 | 16667.0    |
| 1980-03-14 | 16981.0    |
| 1980-03-15 | 17400.0    |
| 1980-03-16 | 16594.0    |
| 1980-03-17 | 17379.0    |
| 1980-03-18 | 17269.0    |
| 1980-03-19 | 17442.0    |
| 1980-03-20 | 17343.0    |
| 1980-03-21 | 17002.0    |
| 1980-03-22 | 17242.0    |
| 1980-03-23 | 16585.0    |
| 1980-03-24 | 17014.0    |
| 1980-03-25 | 17218.0    |
| 1980-03-26 | 16905.0    |
| 1980-03-27 | 16905.0    |
| 1980-03-28 | 16289.0    |
| 1980-03-29 | 15796.0    |
| 1980-03-30 | 17227.0    |
| 1980-03-31 | 16655.0    |
| 1980-04-01 | 16658.0    |
| 1980-04-02 | 16623.0    |
| 1980-04-03 | 16717.0    |
| 1980-04-04 | 16565.0    |
| 1980-04-05 | 15970.0    |
| 1980-04-06 | 15409.0    |
| 1980-04-07 | 16010.0    |
| 1980-04-08 | 16516.0    |
| 1980-04-09 | 16385.0    |
| 1980-04-10 | 17020.0    |
| 1980-04-11 | 17544.0    |
| 1980-04-12 | 17200.0    |
| 1980-04-13 | 16696.0    |
| 1980-04-14 | 16440.0    |
| 1980-04-15 | 17031.0    |
| 1980-04-16 | 17310.0    |
| 1980-04-17 | 16990.0    |
| 1980-04-18 | 16295.0    |
| 1980-04-19 | 16755.0    |
| 1980-04-20 | 17031.0    |
| 1980-04-21 | 17436.0    |
| 1980-04-22 | 17082.0    |
| 1980-04-23 | 17011.0    |
| 1980-04-24 | 16975.0    |
| 1980-04-25 | 16658.0    |
| 1980-04-26 | 16664.0    |
| 1980-04-27 | 17182.0    |
| 1980-04-28 | 17385.0    |
| 1980-04-29 | 17212.0    |
| 1980-04-30 | 16278.0    |
| 1980-05-01 | 16609.0    |
| 1980-05-02 | 15734.0    |
| 1980-05-03 | 15683.0    |
| 1980-05-04 | 15462.0    |
| 1980-05-05 | 15110.0    |
| 1980-05-06 | 15118.0    |
| 1980-05-07 | 15168.0    |
| 1980-05-08 | 15124.0    |
| 1980-05-09 | 15101.0    |
| 1980-05-10 | 15782.0    |
| 1980-05-11 | 16315.0    |
| 1980-05-12 | 16266.0    |
| 1980-05-13 | 16301.0    |
| 1980-05-14 | 17224.0    |
| 1980-05-15 | 16650.0    |
| 1980-05-16 | 17487.0    |
| 1980-05-17 | 17177.0    |
| 1980-05-18 | 17388.0    |
| 1980-05-19 | 17236.0    |
| 1980-05-20 | 16758.0    |
| 1980-05-21 | 17242.0    |
| 1980-05-22 | 17355.0    |
| 1980-05-23 | 17165.0    |
| 1980-05-24 | 17451.0    |
| 1980-05-25 | 16843.0    |
| 1980-05-26 | 17278.0    |
| 1980-05-27 | 16875.0    |
| 1980-05-28 | 16673.0    |
| 1980-05-29 | 15908.0    |
| 1980-05-30 | 16521.0    |
| 1980-05-31 | 17188.0    |
| 1980-06-01 | 15968.0    |
| 1980-06-02 | 16702.0    |
| 1980-06-03 | 16837.0    |
| 1980-06-04 | 16958.0    |
| 1980-06-05 | 16472.0    |
| 1980-06-06 | 16206.0    |
| 1980-06-07 | 16469.0    |
| 1980-06-08 | 16861.0    |
| 1980-06-09 | 16887.0    |
| 1980-06-10 | 17129.0    |
| 1980-06-11 | 16691.0    |
| 1980-06-12 | 16206.0    |
| 1980-06-13 | 16168.0    |
| 1980-06-14 | 15680.0    |
| 1980-06-15 | 16949.0    |
| 1980-06-16 | 16330.0    |
| 1980-06-17 | 16489.0    |
| 1980-06-18 | 15465.0    |
| 1980-06-19 | 16289.0    |
| 1980-06-20 | 17094.0    |
| 1980-06-21 | 17307.0    |
| 1980-06-22 | 16843.0    |
| 1980-06-23 | 16235.0    |
| 1980-06-24 | 16632.0    |
| 1980-06-25 | 15703.0    |
| 1980-06-26 | 16615.0    |
| 1980-06-27 | 16685.0    |
| 1980-06-28 | 17421.0    |
| 1980-06-29 | 16723.0    |
| 1980-06-30 | 15956.0    |
| 1980-07-01 | 16344.0    |
| 1980-07-02 | 15714.0    |
| 1980-07-03 | 16131.0    |
| 1980-07-04 | 16045.0    |
| 1980-07-05 | 16825.0    |
| 1980-07-06 | 17073.0    |
| 1980-07-07 | 16975.0    |
| 1980-07-08 | 16975.0    |
| 1980-07-09 | 17177.0    |
| 1980-07-10 | 17017.0    |
| 1980-07-11 | 16463.0    |
| 1980-07-12 | 15979.0    |
| 1980-07-13 | 17020.0    |
| 1980-07-14 | 16324.0    |
| 1980-07-15 | 16696.0    |
| 1980-07-16 | 17064.0    |
| 1980-07-17 | 17034.0    |
| 1980-07-18 | 17331.0    |
| 1980-07-19 | 16134.0    |
| 1980-07-20 | 16223.0    |
| 1980-07-21 | 16405.0    |
| 1980-07-22 | 17469.0    |
| 1980-07-23 | 17376.0    |
| 1980-07-24 | 17002.0    |
| 1980-07-25 | 17043.0    |
| 1980-07-26 | 16693.0    |
| 1980-07-27 | 16685.0    |
| 1980-07-28 | 16767.0    |
| 1980-07-29 | 16852.0    |
| 1980-07-30 | 17304.0    |
| 1980-07-31 | 17023.0    |
| 1980-08-01 | 17029.0    |
| 1980-08-02 | 16884.0    |
| 1980-08-03 | 17574.0    |
| 1980-08-04 | 17469.0    |
| 1980-08-05 | 15536.0    |
| 1980-08-06 | 14536.0    |
| 1980-08-07 | 14337.0    |
| 1980-08-08 | 14811.0    |
| 1980-08-09 | 15530.0    |
| 1980-08-10 | 16200.0    |
| 1980-08-11 | 16051.0    |
| 1980-08-12 | 16550.0    |
| 1980-08-13 | 16562.0    |
| 1980-08-14 | 17200.0    |
| 1980-08-15 | 16382.0    |
| 1980-08-16 | 16641.0    |
| 1980-08-17 | 15982.0    |
| 1980-08-18 | 17070.0    |
| 1980-08-19 | 15908.0    |
| 1980-08-20 | 16743.0    |
| 1980-08-21 | 17287.0    |
| 1980-08-22 | 16723.0    |
| 1980-08-23 | 17310.0    |
| 1980-08-24 | 16399.0    |
| 1980-08-25 | 14844.0    |
| 1980-08-26 | 13896.0    |
| 1980-08-27 | 15216.0    |
| 1980-08-28 | 16065.0    |
| 1980-08-29 | 17601.0    |
| 1980-08-30 | 17310.0    |
| 1980-08-31 | 17598.0    |
| 1980-09-01 | 16922.0    |
| 1980-09-02 | 17188.0    |
| 1980-09-03 | 16580.0    |
| 1980-09-04 | 17129.0    |
| 1980-09-05 | 17123.0    |
| 1980-09-06 | 17385.0    |
| 1980-09-07 | 17358.0    |
| 1980-09-08 | 17400.0    |
| 1980-09-09 | 17475.0    |
| 1980-09-10 | 16327.0    |
| 1980-09-11 | 17005.0    |
| 1980-09-12 | 17565.0    |
| 1980-09-13 | 17577.0    |
| 1980-09-14 | 16350.0    |
| 1980-09-15 | 14610.0    |
| 1980-09-16 | 13957.0    |
| 1980-09-17 | 15085.0    |
| 1980-09-18 | 16996.0    |
| 1980-09-19 | 16984.0    |
| 1980-09-20 | 16647.0    |
| 1980-09-21 | 15468.0    |
| 1980-09-22 | 14487.0    |
| 1980-09-23 | 13196.0    |
| 1980-09-24 | 12939.0    |
| 1980-09-25 | 14180.0    |
| 1980-09-26 | 15550.0    |
| 1980-09-27 | 16958.0    |
| 1980-09-28 | 14443.0    |
| 1980-09-29 | 13371.0    |
| 1980-09-30 | 12983.0    |
| 1980-10-01 | 13364.0    |
| 1980-10-02 | 14460.0    |
| 1980-10-03 | 15870.0    |
| 1980-10-04 | 15734.0    |
| 1980-10-05 | 16908.0    |
| 1980-10-06 | 17652.0    |
| 1980-10-07 | 17017.0    |
| 1980-10-08 | 17281.0    |
| 1980-10-09 | 17385.0    |
| 1980-10-10 | 16914.0    |
| 1980-10-11 | 16641.0    |
| 1980-10-12 | 16117.0    |
| 1980-10-13 | 15138.0    |
| 1980-10-14 | 14999.0    |
| 1980-10-15 | 16545.0    |
| 1980-10-16 | 16650.0    |
| 1980-10-17 | 16304.0    |
| 1980-10-18 | 15899.0    |
| 1980-10-19 | 16165.0    |
| 1980-10-20 | 16553.0    |
| 1980-10-21 | 16685.0    |
| 1980-10-22 | 15948.0    |
| 1980-10-23 | 16313.0    |
| 1980-10-24 | 16714.0    |
| 1980-10-25 | 16967.0    |
| 1980-10-26 | 16457.0    |
| 1980-10-27 | 16737.0    |
| 1980-10-28 | 17058.0    |
| 1980-10-29 | 16580.0    |
| 1980-10-30 | 16539.0    |
| 1980-10-31 | 15833.0    |
| 1980-11-01 | 16174.0    |
| 1980-11-02 | 17248.0    |
| 1980-11-03 | 16787.0    |
| 1980-11-04 | 16530.0    |
| 1980-11-05 | 16805.0    |
| 1980-11-06 | 16370.0    |
| 1980-11-07 | 16972.0    |
| 1980-11-08 | 16425.0    |
| 1980-11-09 | 16353.0    |
| 1980-11-10 | 16002.0    |
| 1980-11-11 | 16504.0    |
| 1980-11-12 | 17058.0    |
| 1980-11-13 | 16263.0    |
| 1980-11-14 | 16861.0    |
| 1980-11-15 | 16861.0    |
| 1980-11-16 | 16048.0    |
| 1980-11-17 | 16310.0    |
| 1980-11-18 | 15443.0    |
| 1980-11-19 | 15082.0    |
| 1980-11-20 | 15570.0    |
| 1980-11-21 | 15853.0    |
| 1980-11-22 | 16972.0    |
| 1980-11-23 | 15819.0    |
| 1980-11-24 | 17180.0    |
| 1980-11-25 | 17168.0    |
| 1980-11-26 | 16902.0    |
| 1980-11-27 | 15660.0    |
| 1980-11-28 | 16667.0    |
| 1980-11-29 | 15876.0    |
| 1980-11-30 | 16711.0    |
| 1980-12-01 | 16536.0    |
| 1980-12-02 | 16315.0    |
| 1980-12-03 | 16720.0    |
| 1980-12-04 | 16937.0    |
| 1980-12-05 | 17105.0    |
| 1980-12-06 | 16258.0    |
| 1980-12-07 | 16726.0    |
| 1980-12-08 | 16940.0    |
| 1980-12-09 | 16504.0    |
| 1980-12-10 | 16967.0    |
| 1980-12-11 | 17082.0    |
| 1980-12-12 | 16463.0    |
| 1980-12-13 | 16734.0    |
| 1980-12-14 | 16197.0    |
| 1980-12-15 | 17221.0    |
| 1980-12-16 | 16565.0    |
| 1980-12-17 | 16209.0    |
| 1980-12-18 | 15443.0    |
| 1980-12-19 | 16571.0    |
| 1980-12-20 | 16074.0    |
| 1980-12-21 | 17442.0    |
| 1980-12-22 | 16802.0    |
| 1980-12-23 | 16281.0    |
| 1980-12-24 | 16180.0    |
| 1980-12-25 | 14893.0    |
| 1980-12-26 | 16304.0    |
| 1980-12-27 | 16644.0    |
| 1980-12-28 | 16232.0    |
| 1980-12-29 | 16131.0    |
| 1980-12-30 | 17263.0    |
| 1980-12-31 | 16405.0    |
| 1981-01-01 | 16489.0    |
| 1981-01-02 | 16099.0    |
| 1981-01-03 | 16647.0    |
| 1981-01-04 | 16408.0    |
| 1981-01-05 | 16530.0    |
| 1981-01-06 | 16746.0    |
| 1981-01-07 | 16632.0    |
| 1981-01-08 | 15990.0    |
| 1981-01-09 | 16313.0    |
| 1981-01-10 | 16828.0    |
| 1981-01-11 | 16641.0    |
| 1981-01-12 | 17355.0    |
| 1981-01-13 | 16993.0    |
| 1981-01-14 | 16925.0    |
| 1981-01-15 | 16160.0    |
| 1981-01-16 | 16899.0    |
| 1981-01-17 | 16321.0    |
| 1981-01-18 | 16664.0    |
| 1981-01-19 | 17263.0    |
| 1981-01-20 | 16905.0    |
| 1981-01-21 | 16717.0    |
| 1981-01-22 | 16632.0    |
| 1981-01-23 | 16330.0    |
| 1981-01-24 | 16157.0    |
| 1981-01-25 | 15426.0    |
| 1981-01-26 | 15533.0    |
| 1981-01-27 | 15207.0    |
| 1981-01-28 | 16186.0    |
| 1981-01-29 | 16074.0    |
| 1981-01-30 | 16431.0    |
| 1981-01-31 | 16226.0    |
| 1981-02-01 | 15948.0    |
| 1981-02-02 | 17058.0    |
| 1981-02-03 | 16993.0    |
| 1981-02-04 | 16931.0    |
| 1981-02-05 | 16972.0    |
| 1981-02-06 | 17319.0    |
| 1981-02-07 | 17337.0    |
| 1981-02-08 | 16028.0    |
| 1981-02-09 | 15802.0    |
| 1981-02-10 | 17194.0    |
| 1981-02-11 | 16858.0    |
| 1981-02-12 | 17091.0    |
| 1981-02-13 | 16315.0    |
| 1981-02-14 | 16720.0    |
| 1981-02-15 | 15409.0    |
| 1981-02-16 | 16855.0    |
| 1981-02-17 | 17454.0    |
| 1981-02-18 | 16958.0    |
| 1981-02-19 | 16382.0    |
| 1981-02-20 | 16533.0    |
| 1981-02-21 | 17313.0    |
| 1981-02-22 | 16536.0    |
| 1981-02-23 | 16365.0    |
| 1981-02-24 | 17643.0    |
| 1981-02-25 | 16919.0    |
| 1981-02-26 | 16688.0    |
| 1981-02-27 | 16961.0    |
| 1981-02-28 | 15683.0    |
| 1981-03-01 | 16226.0    |
| 1981-03-02 | 16489.0    |
| 1981-03-03 | 16428.0    |
| 1981-03-04 | 16085.0    |
| 1981-03-05 | 16565.0    |
| 1981-03-06 | 16615.0    |
| 1981-03-07 | 16696.0    |
| 1981-03-08 | 15988.0    |
| 1981-03-09 | 16163.0    |
| 1981-03-10 | 16533.0    |
| 1981-03-11 | 16550.0    |
| 1981-03-12 | 16507.0    |
| 1981-03-13 | 16454.0    |
| 1981-03-14 | 17002.0    |
| 1981-03-15 | 15999.0    |
| 1981-03-16 | 16504.0    |
| 1981-03-17 | 16770.0    |
| 1981-03-18 | 16849.0    |
| 1981-03-19 | 16746.0    |
| 1981-03-20 | 16855.0    |
| 1981-03-21 | 16993.0    |
| 1981-03-22 | 16623.0    |
| 1981-03-23 | 16318.0    |
| 1981-03-24 | 16664.0    |
| 1981-03-25 | 16981.0    |
| 1981-03-26 | 16420.0    |
| 1981-03-27 | 16653.0    |
| 1981-03-28 | 16981.0    |
| 1981-03-29 | 17076.0    |
| 1981-03-30 | 17568.0    |
| 1981-03-31 | 17508.0    |
| 1981-04-01 | 17248.0    |
| 1981-04-02 | 17412.0    |
| 1981-04-03 | 16582.0    |
| 1981-04-04 | 16347.0    |
| 1981-04-05 | 15930.0    |
| 1981-04-06 | 17352.0    |
| 1981-04-07 | 16875.0    |
| 1981-04-08 | 16495.0    |
| 1981-04-09 | 17415.0    |
| 1981-04-10 | 16787.0    |
| 1981-04-11 | 16085.0    |
| 1981-04-12 | 15893.0    |
| 1981-04-13 | 17236.0    |
| 1981-04-14 | 16946.0    |
| 1981-04-15 | 16755.0    |
| 1981-04-16 | 16790.0    |
| 1981-04-17 | 16934.0    |
| 1981-04-18 | 16272.0    |
| 1981-04-19 | 15802.0    |
| 1981-04-20 | 16330.0    |
| 1981-04-21 | 17361.0    |
| 1981-04-22 | 16937.0    |
| 1981-04-23 | 17266.0    |
| 1981-04-24 | 17147.0    |
| 1981-04-25 | 16825.0    |
| 1981-04-26 | 17094.0    |
| 1981-04-27 | 17005.0    |
| 1981-04-28 | 17114.0    |
| 1981-04-29 | 16676.0    |
| 1981-04-30 | 17415.0    |
| 1981-05-01 | 17206.0    |
| 1981-05-02 | 17287.0    |
| 1981-05-03 | 16899.0    |
| 1981-05-04 | 17129.0    |
| 1981-05-05 | 17162.0    |
| 1981-05-06 | 16893.0    |
| 1981-05-07 | 16577.0    |
| 1981-05-08 | 16653.0    |
| 1981-05-09 | 16321.0    |
| 1981-05-10 | 16431.0    |
| 1981-05-11 | 16402.0    |
| 1981-05-12 | 17212.0    |
| 1981-05-13 | 17520.0    |
| 1981-05-14 | 17005.0    |
| 1981-05-15 | 17135.0    |
| 1981-05-16 | 16899.0    |
| 1981-05-17 | 16588.0    |
| 1981-05-18 | 16858.0    |
| 1981-05-19 | 16934.0    |
| 1981-05-20 | 16626.0    |
| 1981-05-21 | 16999.0    |
| 1981-05-22 | 16822.0    |
| 1981-05-23 | 16664.0    |
| 1981-05-24 | 16313.0    |
| 1981-05-25 | 16787.0    |
| 1981-05-26 | 16443.0    |
| 1981-05-27 | 16916.0    |
| 1981-05-28 | 16446.0    |
| 1981-05-29 | 17005.0    |
| 1981-05-30 | 16928.0    |
| 1981-05-31 | 17058.0    |
| 1981-06-01 | 17307.0    |
| 1981-06-02 | 16887.0    |
| 1981-06-03 | 16209.0    |
| 1981-06-04 | 16550.0    |
| 1981-06-05 | 15833.0    |
| 1981-06-06 | 16667.0    |
| 1981-06-07 | 16553.0    |
| 1981-06-08 | 16235.0    |
| 1981-06-09 | 16556.0    |
| 1981-06-10 | 16437.0    |
| 1981-06-11 | 16743.0    |
| 1981-06-12 | 16513.0    |
| 1981-06-13 | 16125.0    |
| 1981-06-14 | 15890.0    |
| 1981-06-15 | 15811.0    |
| 1981-06-16 | 15976.0    |
| 1981-06-17 | 17427.0    |
| 1981-06-18 | 17290.0    |
| 1981-06-19 | 17079.0    |
| 1981-06-20 | 16609.0    |
| 1981-06-21 | 16016.0    |
| 1981-06-22 | 16122.0    |
| 1981-06-23 | 16808.0    |
| 1981-06-24 | 17120.0    |
| 1981-06-25 | 16600.0    |
| 1981-06-26 | 17102.0    |
| 1981-06-27 | 16653.0    |
| 1981-06-28 | 16489.0    |
| 1981-06-29 | 16679.0    |
| 1981-06-30 | 16958.0    |
| 1981-07-01 | 17159.0    |
| 1981-07-02 | 16996.0    |
| 1981-07-03 | 16893.0    |
| 1981-07-04 | 16612.0    |
| 1981-07-05 | 16258.0    |
| 1981-07-06 | 16961.0    |
| 1981-07-07 | 17206.0    |
| 1981-07-08 | 17141.0    |
| 1981-07-09 | 17147.0    |
| 1981-07-10 | 16784.0    |
| 1981-07-11 | 16893.0    |
| 1981-07-12 | 16825.0    |
| 1981-07-13 | 16243.0    |
| 1981-07-14 | 16682.0    |
| 1981-07-15 | 17129.0    |
| 1981-07-16 | 16911.0    |
| 1981-07-17 | 17079.0    |
| 1981-07-18 | 16961.0    |
| 1981-07-19 | 16993.0    |
| 1981-07-20 | 16967.0    |
| 1981-07-21 | 16899.0    |
| 1981-07-22 | 16612.0    |
| 1981-07-23 | 17457.0    |
| 1981-07-24 | 16615.0    |
| 1981-07-25 | 17049.0    |
| 1981-07-26 | 16720.0    |
| 1981-07-27 | 16582.0    |
| 1981-07-28 | 17046.0    |
| 1981-07-29 | 16059.0    |
| 1981-07-30 | 16705.0    |
| 1981-07-31 | 16518.0    |
| 1981-08-01 | 17105.0    |
| 1981-08-02 | 16664.0    |
| 1981-08-03 | 16996.0    |
| 1981-08-04 | 16582.0    |
| 1981-08-05 | 16993.0    |
| 1981-08-06 | 17070.0    |
| 1981-08-07 | 16869.0    |
| 1981-08-08 | 17023.0    |
| 1981-08-09 | 16793.0    |
| 1981-08-10 | 16872.0    |
| 1981-08-11 | 16931.0    |
| 1981-08-12 | 16908.0    |
| 1981-08-13 | 16600.0    |
| 1981-08-14 | 16925.0    |
| 1981-08-15 | 16702.0    |
| 1981-08-16 | 16165.0    |
| 1981-08-17 | 16799.0    |
| 1981-08-18 | 16729.0    |
| 1981-08-19 | 17532.0    |
| 1981-08-20 | 17272.0    |
| 1981-08-21 | 17017.0    |
| 1981-08-22 | 16310.0    |
| 1981-08-23 | 16931.0    |
| 1981-08-24 | 16527.0    |
| 1981-08-25 | 16347.0    |
| 1981-08-26 | 17224.0    |
| 1981-08-27 | 17171.0    |
| 1981-08-28 | 16617.0    |
| 1981-08-29 | 17141.0    |
| 1981-08-30 | 17085.0    |
| 1981-08-31 | 16990.0    |
| 1981-09-01 | 16872.0    |
| 1981-09-02 | 16431.0    |
| 1981-09-03 | 17023.0    |
| 1981-09-04 | 16353.0    |
| 1981-09-05 | 16099.0    |
| 1981-09-06 | 16347.0    |
| 1981-09-07 | 17469.0    |
| 1981-09-08 | 16969.0    |
| 1981-09-09 | 16775.0    |
| 1981-09-10 | 16969.0    |
| 1981-09-11 | 17082.0    |
| 1981-09-12 | 16816.0    |
| 1981-09-13 | 16925.0    |
| 1981-09-14 | 16846.0    |
| 1981-09-15 | 17014.0    |
| 1981-09-16 | 16758.0    |
| 1981-09-17 | 16612.0    |
| 1981-09-18 | 17206.0    |
| 1981-09-19 | 17040.0    |
| 1981-09-20 | 16261.0    |
| 1981-09-21 | 16967.0    |
| 1981-09-22 | 16693.0    |
| 1981-09-23 | 16005.0    |
| 1981-09-24 | 17284.0    |
| 1981-09-25 | 16717.0    |
| 1981-09-26 | 16287.0    |
| 1981-09-27 | 16045.0    |
| 1981-09-28 | 16151.0    |
| 1981-09-29 | 17310.0    |
| 1981-09-30 | 16781.0    |
| 1981-10-01 | 16676.0    |
| 1981-10-02 | 16793.0    |
| 1981-10-03 | 16693.0    |
| 1981-10-04 | 16582.0    |
| 1981-10-05 | 16869.0    |
| 1981-10-06 | 16269.0    |
| 1981-10-07 | 16128.0    |
| 1981-10-08 | 14849.0    |
| 1981-10-09 | 15230.0    |
| 1981-10-10 | 14824.0    |
| 1981-10-11 | 15742.0    |
| 1981-10-12 | 17200.0    |
| 1981-10-13 | 16726.0    |
| 1981-10-14 | 16463.0    |
| 1981-10-15 | 16872.0    |
| 1981-10-16 | 16758.0    |
| 1981-10-17 | 16902.0    |
| 1981-10-18 | 16056.0    |
| 1981-10-19 | 16339.0    |
| 1981-10-20 | 16486.0    |
| 1981-10-21 | 16102.0    |
| 1981-10-22 | 17499.0    |
| 1981-10-23 | 17230.0    |
| 1981-10-24 | 16638.0    |
| 1981-10-25 | 16872.0    |
| 1981-10-26 | 16729.0    |
| 1981-10-27 | 16784.0    |
| 1981-10-28 | 16993.0    |
| 1981-10-29 | 15342.0    |
| 1981-10-30 | 14700.0    |
| 1981-10-31 | 13960.0    |
| 1981-11-01 | 12775.0    |
| 1981-11-02 | 12185.0    |
| 1981-11-03 | 12215.0    |
| 1981-11-04 | 11638.0    |
| 1981-11-05 | 12088.0    |
| 1981-11-06 | 11943.0    |
| 1981-11-07 | 12028.0    |
| 1981-11-08 | 12055.0    |
| 1981-11-09 | 13696.0    |
| 1981-11-10 | 14251.0    |
| 1981-11-11 | 14135.0    |
| 1981-11-12 | 14386.0    |
| 1981-11-13 | 14635.0    |
| 1981-11-14 | 14700.0    |
| 1981-11-15 | 14528.0    |
| 1981-11-16 | 14378.0    |
| 1981-11-17 | 14091.0    |
| 1981-11-18 | 14091.0    |
| 1981-11-19 | 15121.0    |
| 1981-11-20 | 14536.0    |
| 1981-11-21 | 14871.0    |
| 1981-11-22 | 14695.0    |
| 1981-11-23 | 15216.0    |
| 1981-11-24 | 14635.0    |
| 1981-11-25 | 14454.0    |
| 1981-11-26 | 13725.0    |
| 1981-11-27 | 14643.0    |
| 1981-11-28 | 15049.0    |
| 1981-11-29 | 15157.0    |
| 1981-11-30 | 14703.0    |
| 1981-12-01 | 15717.0    |
| 1981-12-02 | 16200.0    |
| 1981-12-03 | 15836.0    |
| 1981-12-04 | 15671.0    |
| 1981-12-05 | 15322.0    |
| 1981-12-06 | 15493.0    |
| 1981-12-07 | 15104.0    |
| 1981-12-08 | 15491.0    |
| 1981-12-09 | 15121.0    |
| 1981-12-10 | 14993.0    |
| 1981-12-11 | 15556.0    |
| 1981-12-12 | 15314.0    |
| 1981-12-13 | 15587.0    |
| 1981-12-14 | 15680.0    |
| 1981-12-15 | 15465.0    |
| 1981-12-16 | 16062.0    |
| 1981-12-17 | 17049.0    |
| 1981-12-18 | 17188.0    |
| 1981-12-19 | 16775.0    |
| 1981-12-20 | 16463.0    |
| 1981-12-21 | 16518.0    |
| 1981-12-22 | 16781.0    |
| 1981-12-23 | 16154.0    |
| 1981-12-24 | 16431.0    |
| 1981-12-25 | 16088.0    |
| 1981-12-26 | 16391.0    |
| 1981-12-27 | 16428.0    |
| 1981-12-28 | 17049.0    |
| 1981-12-29 | 16875.0    |
| 1981-12-30 | 16975.0    |
| 1981-12-31 | 16673.0    |
| 1982-01-01 | 16518.0    |
| 1982-01-02 | 16600.0    |
| 1982-01-03 | 16761.0    |
| 1982-01-04 | 17070.0    |
| 1982-01-05 | 16082.0    |
| 1982-01-06 | 16263.0    |
| 1982-01-07 | 16679.0    |
| 1982-01-08 | 16524.0    |
| 1982-01-09 | 15836.0    |
| 1982-01-10 | 16330.0    |
| 1982-01-11 | 15353.0    |
| 1982-01-12 | 14550.0    |
| 1982-01-13 | 16177.0    |
| 1982-01-14 | 16606.0    |
| 1982-01-15 | 14974.0    |
| 1982-01-16 | 14979.0    |
| 1982-01-17 | 13411.0    |
| 1982-01-18 | 12417.0    |
| 1982-01-19 | 11866.0    |
| 1982-01-20 | 12236.0    |
| 1982-01-21 | 12263.0    |
| 1982-01-22 | 12693.0    |
| 1982-01-23 | 12723.0    |
| 1982-01-24 | 12585.0    |
| 1982-01-25 | 12800.0    |
| 1982-01-26 | 12068.0    |
| 1982-01-27 | 13712.0    |
| 1982-01-28 | 14245.0    |
| 1982-01-29 | 14267.0    |
| 1982-01-30 | 15688.0    |
| 1982-01-31 | 15533.0    |
| 1982-02-01 | 14935.0    |
| 1982-02-02 | 14849.0    |
| 1982-02-03 | 16893.0    |
| 1982-02-04 | 16388.0    |
| 1982-02-05 | 16232.0    |
| 1982-02-06 | 16556.0    |
| 1982-02-07 | 15539.0    |
| 1982-02-08 | 16099.0    |
| 1982-02-09 | 16131.0    |
| 1982-02-10 | 15325.0    |
| 1982-02-11 | 15230.0    |
| 1982-02-12 | 14753.0    |
| 1982-02-13 | 15213.0    |
| 1982-02-14 | 14866.0    |
| 1982-02-15 | 15342.0    |
| 1982-02-16 | 15462.0    |
| 1982-02-17 | 14635.0    |
| 1982-02-18 | 15266.0    |
| 1982-02-19 | 14990.0    |
| 1982-02-20 | 16287.0    |
| 1982-02-21 | 16749.0    |
| 1982-02-22 | 16495.0    |
| 1982-02-23 | 15635.0    |
| 1982-02-24 | 16105.0    |
| 1982-02-25 | 16688.0    |
| 1982-02-26 | 16324.0    |
| 1982-02-27 | 17454.0    |
| 1982-02-28 | 17017.0    |
| 1982-03-01 | 17079.0    |
| 1982-03-02 | 16411.0    |
| 1982-03-03 | 17023.0    |
| 1982-03-04 | 16834.0    |
| 1982-03-05 | 16808.0    |
| 1982-03-06 | 17108.0    |
| 1982-03-07 | 16495.0    |
| 1982-03-08 | 16542.0    |
| 1982-03-09 | 16495.0    |
| 1982-03-10 | 16223.0    |
| 1982-03-11 | 16382.0    |
| 1982-03-12 | 16934.0    |
| 1982-03-13 | 16612.0    |
| 1982-03-14 | 15697.0    |
| 1982-03-15 | 17349.0    |
| 1982-03-16 | 16408.0    |
| 1982-03-17 | 16863.0    |
| 1982-03-18 | 16171.0    |
| 1982-03-19 | 16869.0    |
| 1982-03-20 | 16463.0    |
| 1982-03-21 | 16079.0    |
| 1982-03-22 | 16984.0    |
| 1982-03-23 | 16002.0    |
| 1982-03-24 | 15493.0    |
| 1982-03-25 | 15717.0    |
| 1982-03-26 | 16171.0    |
| 1982-03-27 | 16330.0    |
| 1982-03-28 | 16261.0    |
| 1982-03-29 | 16556.0    |
| 1982-03-30 | 16209.0    |
| 1982-03-31 | 16705.0    |
| 1982-04-01 | 16840.0    |
| 1982-04-02 | 16577.0    |
| 1982-04-03 | 16781.0    |
| 1982-04-04 | 15973.0    |
| 1982-04-05 | 16131.0    |
| 1982-04-06 | 16723.0    |
| 1982-04-07 | 16428.0    |
| 1982-04-08 | 16990.0    |
| 1982-04-09 | 16582.0    |
| 1982-04-10 | 16582.0    |
| 1982-04-11 | 15999.0    |
| 1982-04-12 | 16600.0    |
| 1982-04-13 | 16550.0    |
| 1982-04-14 | 16781.0    |
| 1982-04-15 | 17014.0    |
| 1982-04-16 | 16708.0    |
| 1982-04-17 | 16749.0    |
| 1982-04-18 | 17082.0    |
| 1982-04-19 | 17451.0    |
| 1982-04-20 | 16088.0    |
| 1982-04-21 | 16059.0    |
| 1982-04-22 | 18167.0    |
| 1982-04-23 | 16916.0    |
| 1982-04-24 | 16165.0    |
| 1982-04-25 | 16460.0    |
| 1982-04-26 | 16816.0    |
| 1982-04-27 | 16781.0    |
| 1982-04-28 | 16402.0    |
| 1982-04-29 | 16726.0    |
| 1982-04-30 | 16708.0    |
| 1982-05-01 | 15708.0    |
| 1982-05-02 | 16315.0    |
| 1982-05-03 | 16022.0    |
| 1982-05-04 | 16243.0    |
| 1982-05-05 | 16261.0    |
| 1982-05-06 | 15950.0    |
| 1982-05-07 | 15406.0    |
| 1982-05-08 | 16266.0    |
| 1982-05-09 | 16206.0    |
| 1982-05-10 | 16638.0    |
| 1982-05-11 | 16996.0    |
| 1982-05-12 | 16466.0    |
| 1982-05-13 | 16816.0    |
| 1982-05-14 | 16796.0    |
| 1982-05-15 | 16463.0    |
| 1982-05-16 | 15999.0    |
| 1982-05-17 | 16720.0    |
| 1982-05-18 | 16805.0    |
| 1982-05-19 | 17433.0    |
| 1982-05-20 | 16682.0    |
| 1982-05-21 | 16969.0    |
| 1982-05-22 | 16843.0    |
| 1982-05-23 | 17313.0    |
| 1982-05-24 | 16200.0    |
| 1982-05-25 | 16805.0    |
| 1982-05-26 | 17052.0    |
| 1982-05-27 | 16834.0    |
| 1982-05-28 | 17171.0    |
| 1982-05-29 | 17017.0    |
| 1982-05-30 | 16711.0    |
| 1982-05-31 | 16635.0    |
| 1982-06-01 | 16051.0    |
| 1982-06-02 | 15851.0    |
| 1982-06-03 | 16059.0    |
| 1982-06-04 | 16679.0    |
| 1982-06-05 | 17322.0    |
| 1982-06-06 | 17313.0    |
| 1982-06-07 | 16928.0    |
| 1982-06-08 | 16696.0    |
| 1982-06-09 | 17266.0    |
| 1982-06-10 | 16755.0    |
| 1982-06-11 | 16513.0    |
| 1982-06-12 | 17105.0    |
| 1982-06-13 | 17017.0    |
| 1982-06-14 | 17159.0    |
| 1982-06-15 | 16385.0    |
| 1982-06-16 | 17097.0    |
| 1982-06-17 | 16843.0    |
| 1982-06-18 | 16600.0    |
| 1982-06-19 | 16449.0    |
| 1982-06-20 | 16119.0    |
| 1982-06-21 | 15939.0    |
| 1982-06-22 | 16194.0    |
| 1982-06-23 | 16048.0    |
| 1982-06-24 | 16454.0    |
| 1982-06-25 | 15853.0    |
| 1982-06-26 | 15725.0    |
| 1982-06-27 | 15813.0    |
| 1982-06-28 | 16685.0    |
| 1982-06-29 | 16799.0    |
| 1982-06-30 | 16808.0    |
| 1982-07-01 | 16802.0    |
| 1982-07-02 | 16507.0    |
| 1982-07-03 | 16287.0    |
| 1982-07-04 | 15799.0    |
| 1982-07-05 | 16673.0    |
| 1982-07-06 | 15982.0    |
| 1982-07-07 | 15601.0    |
| 1982-07-08 | 15965.0    |
| 1982-07-09 | 16388.0    |
| 1982-07-10 | 16714.0    |
| 1982-07-11 | 16843.0    |
| 1982-07-12 | 16922.0    |
| 1982-07-13 | 16802.0    |
| 1982-07-14 | 16469.0    |
| 1982-07-15 | 15179.0    |
| 1982-07-16 | 15910.0    |
| 1982-07-17 | 15043.0    |
| 1982-07-18 | 15358.0    |
| 1982-07-19 | 15862.0    |
| 1982-07-20 | 17144.0    |
| 1982-07-21 | 16958.0    |
| 1982-07-22 | 17043.0    |
| 1982-07-23 | 16834.0    |
| 1982-07-24 | 16840.0    |
| 1982-07-25 | 16925.0    |
| 1982-07-26 | 17073.0    |
| 1982-07-27 | 16475.0    |
| 1982-07-28 | 15389.0    |
| 1982-07-29 | 15567.0    |
| 1982-07-30 | 16108.0    |
| 1982-07-31 | 16287.0    |
| 1982-08-01 | 16151.0    |
| 1982-08-02 | 16556.0    |
| 1982-08-03 | 16385.0    |
| 1982-08-04 | 16284.0    |
| 1982-08-05 | 17266.0    |
| 1982-08-06 | 17126.0    |
| 1982-08-07 | 16212.0    |
| 1982-08-08 | 16168.0    |
| 1982-08-09 | 15742.0    |
| 1982-08-10 | 16200.0    |
| 1982-08-11 | 16967.0    |
| 1982-08-12 | 17251.0    |
| 1982-08-13 | 16814.0    |
| 1982-08-14 | 17203.0    |
| 1982-08-15 | 16993.0    |
| 1982-08-16 | 16914.0    |
| 1982-08-17 | 16513.0    |
| 1982-08-18 | 17070.0    |
| 1982-08-19 | 16931.0    |
| 1982-08-20 | 16550.0    |
| 1982-08-21 | 16235.0    |
| 1982-08-22 | 16223.0    |
| 1982-08-23 | 13850.0    |
| 1982-08-24 | 16085.0    |
| 1982-08-25 | 16008.0    |
| 1982-08-26 | 16574.0    |
| 1982-08-27 | 15168.0    |
| 1982-08-28 | 15754.0    |
| 1982-08-29 | 15925.0    |
| 1982-08-30 | 17182.0    |
| 1982-08-31 | 16423.0    |
| 1982-09-01 | 16828.0    |
| 1982-09-02 | 15488.0    |
| 1982-09-03 | 14868.0    |
| 1982-09-04 | 15905.0    |
| 1982-09-05 | 16232.0    |
| 1982-09-06 | 16884.0    |
| 1982-09-07 | 16028.0    |
| 1982-09-08 | 16174.0    |
| 1982-09-09 | 16010.0    |
| 1982-09-10 | 16016.0    |
| 1982-09-11 | 16269.0    |
| 1982-09-12 | 15110.0    |
| 1982-09-13 | 16163.0    |
| 1982-09-14 | 14299.0    |
| 1982-09-15 | 14542.0    |
| 1982-09-16 | 15589.0    |
| 1982-09-17 | 15825.0    |
| 1982-09-18 | 15990.0    |
| 1982-09-19 | 16714.0    |
| 1982-09-20 | 16472.0    |
| 1982-09-21 | 17153.0    |
| 1982-09-22 | 17451.0    |
| 1982-09-23 | 16638.0    |
| 1982-09-24 | 15808.0    |
| 1982-09-25 | 17138.0    |
| 1982-09-26 | 17017.0    |
| 1982-09-27 | 16799.0    |
| 1982-09-28 | 17254.0    |
| 1982-09-29 | 15979.0    |
| 1982-09-30 | 16074.0    |
| 1982-10-01 | 16370.0    |
| 1982-10-02 | 17394.0    |
| 1982-10-03 | 17129.0    |
| 1982-10-04 | 16518.0    |
| 1982-10-05 | 16934.0    |
| 1982-10-06 | 16743.0    |
| 1982-10-07 | 15816.0    |
| 1982-10-08 | 16816.0    |
| 1982-10-09 | 16905.0    |
| 1982-10-10 | 15888.0    |
| 1982-10-11 | 16737.0    |
| 1982-10-12 | 16382.0    |
| 1982-10-13 | 17129.0    |
| 1982-10-14 | 17544.0    |
| 1982-10-15 | 17215.0    |
| 1982-10-16 | 17272.0    |
| 1982-10-17 | 16154.0    |
| 1982-10-18 | 16758.0    |
| 1982-10-19 | 17120.0    |
| 1982-10-20 | 15479.0    |
| 1982-10-21 | 14838.0    |
| 1982-10-22 | 16102.0    |
| 1982-10-23 | 15762.0    |
| 1982-10-24 | 16481.0    |
| 1982-10-25 | 16597.0    |
| 1982-10-26 | 17194.0    |
| 1982-10-27 | 16802.0    |
| 1982-10-28 | 16655.0    |
| 1982-10-29 | 17331.0    |
| 1982-10-30 | 16928.0    |
| 1982-10-31 | 16869.0    |
| 1982-11-01 | 16743.0    |
| 1982-11-02 | 15759.0    |
| 1982-11-03 | 16163.0    |
| 1982-11-04 | 16117.0    |
| 1982-11-05 | 16183.0    |
| 1982-11-06 | 16298.0    |
| 1982-11-07 | 16816.0    |
| 1982-11-08 | 16379.0    |
| 1982-11-09 | 16203.0    |
| 1982-11-10 | 17079.0    |
| 1982-11-11 | 15165.0    |
| 1982-11-12 | 15629.0    |
| 1982-11-13 | 16232.0    |
| 1982-11-14 | 16373.0    |
| 1982-11-15 | 16693.0    |
| 1982-11-16 | 16486.0    |
| 1982-11-17 | 16457.0    |
| 1982-11-18 | 16313.0    |
| 1982-11-19 | 16053.0    |
| 1982-11-20 | 16301.0    |
| 1982-11-21 | 15813.0    |
| 1982-11-22 | 15165.0    |
| 1982-11-23 | 17307.0    |
| 1982-11-24 | 15882.0    |
| 1982-11-25 | 15434.0    |
| 1982-11-26 | 16784.0    |
| 1982-11-27 | 15976.0    |
| 1982-11-28 | 17290.0    |
| 1982-11-29 | 15202.0    |
| 1982-11-30 | 14280.0    |
| 1982-12-01 | 14999.0    |
| 1982-12-02 | 16635.0    |
| 1982-12-03 | 15434.0    |
| 1982-12-04 | 15138.0    |
| 1982-12-05 | 16443.0    |
| 1982-12-06 | 16475.0    |
| 1982-12-07 | 16916.0    |
| 1982-12-08 | 16972.0    |
| 1982-12-09 | 17334.0    |
| 1982-12-10 | 16772.0    |
| 1982-12-11 | 16434.0    |
| 1982-12-12 | 15965.0    |
| 1982-12-13 | 16764.0    |
| 1982-12-14 | 16922.0    |
| 1982-12-15 | 16214.0    |
| 1982-12-16 | 15657.0    |
| 1982-12-17 | 16330.0    |
| 1982-12-18 | 16577.0    |
| 1982-12-19 | 17159.0    |
| 1982-12-20 | 16746.0    |
| 1982-12-21 | 17385.0    |
| 1982-12-22 | 17200.0    |
| 1982-12-23 | 17114.0    |
| 1982-12-24 | 16837.0    |
| 1982-12-25 | 16062.0    |
| 1982-12-26 | 16781.0    |
| 1982-12-27 | 16177.0    |
| 1982-12-28 | 16263.0    |
| 1982-12-29 | 16408.0    |
| 1982-12-30 | 16466.0    |
| 1982-12-31 | 16339.0    |
| 1983-01-01 | 16969.0    |
| 1983-01-02 | 16336.0    |
| 1983-01-03 | 16796.0    |
| 1983-01-04 | 16693.0    |
| 1983-01-05 | 17316.0    |
| 1983-01-06 | 16434.0    |
| 1983-01-07 | 17218.0    |
| 1983-01-08 | 16071.0    |
| 1983-01-09 | 17120.0    |
| 1983-01-10 | 16177.0    |
| 1983-01-11 | 17147.0    |
| 1983-01-12 | 16542.0    |
| 1983-01-13 | 16940.0    |
| 1983-01-14 | 16987.0    |
| 1983-01-15 | 16999.0    |
| 1983-01-16 | 16527.0    |
| 1983-01-17 | 16852.0    |
| 1983-01-18 | 16816.0    |
| 1983-01-19 | 16784.0    |
| 1983-01-20 | 16893.0    |
| 1983-01-21 | 16914.0    |
| 1983-01-22 | 16967.0    |
| 1983-01-23 | 16475.0    |
| 1983-01-24 | 16708.0    |
| 1983-01-25 | 17026.0    |
| 1983-01-26 | 17200.0    |
| 1983-01-27 | 16861.0    |
| 1983-01-28 | 17049.0    |
| 1983-01-29 | 16186.0    |
| 1983-01-30 | 16258.0    |
| 1983-01-31 | 16615.0    |
| 1983-02-01 | 16548.0    |
| 1983-02-02 | 16705.0    |
| 1983-02-03 | 16943.0    |
| 1983-02-04 | 16585.0    |
| 1983-02-05 | 16899.0    |
| 1983-02-06 | 16679.0    |
| 1983-02-07 | 17126.0    |
| 1983-02-08 | 17742.0    |
| 1983-02-09 | 16191.0    |
| 1983-02-10 | 15683.0    |
| 1983-02-11 | 16899.0    |
| 1983-02-12 | 16362.0    |
| 1983-02-13 | 16449.0    |
| 1983-02-14 | 17269.0    |
| 1983-02-15 | 16999.0    |
| 1983-02-16 | 16964.0    |
| 1983-02-17 | 16931.0    |
| 1983-02-18 | 16887.0    |
| 1983-02-19 | 16805.0    |
| 1983-02-20 | 16720.0    |
| 1983-02-21 | 16327.0    |
| 1983-02-22 | 16562.0    |
| 1983-02-23 | 16908.0    |
| 1983-02-24 | 16846.0    |
| 1983-02-25 | 16799.0    |
| 1983-02-26 | 16010.0    |
| 1983-02-27 | 16664.0    |
| 1983-02-28 | 17061.0    |
| 1983-03-01 | 16565.0    |
| 1983-03-02 | 16655.0    |
| 1983-03-03 | 16591.0    |
| 1983-03-04 | 16344.0    |
| 1983-03-05 | 16755.0    |
| 1983-03-06 | 16114.0    |
| 1983-03-07 | 16784.0    |
| 1983-03-08 | 16978.0    |
| 1983-03-09 | 16261.0    |
| 1983-03-10 | 16946.0    |
| 1983-03-11 | 16755.0    |
| 1983-03-12 | 15922.0    |
| 1983-03-13 | 16452.0    |
| 1983-03-14 | 16893.0    |
| 1983-03-15 | 16644.0    |
| 1983-03-16 | 16653.0    |
| 1983-03-17 | 16237.0    |
| 1983-03-18 | 16922.0    |
| 1983-03-19 | 16729.0    |
| 1983-03-20 | 17114.0    |
| 1983-03-21 | 16749.0    |
| 1983-03-22 | 17269.0    |
| 1983-03-23 | 16670.0    |
| 1983-03-24 | 17058.0    |
| 1983-03-25 | 17017.0    |
| 1983-03-26 | 17043.0    |
| 1983-03-27 | 17185.0    |
| 1983-03-28 | 17159.0    |
| 1983-03-29 | 17281.0    |
| 1983-03-30 | 17174.0    |
| 1983-03-31 | 16905.0    |
| 1983-04-01 | 16653.0    |
| 1983-04-02 | 16510.0    |
| 1983-04-03 | 17088.0    |
| 1983-04-04 | 17114.0    |
| 1983-04-05 | 16585.0    |
| 1983-04-06 | 17008.0    |
| 1983-04-07 | 16399.0    |
| 1983-04-08 | 16469.0    |
| 1983-04-09 | 16530.0    |
| 1983-04-10 | 16993.0    |
| 1983-04-11 | 16577.0    |
| 1983-04-12 | 16764.0    |
| 1983-04-13 | 16533.0    |
| 1983-04-14 | 16454.0    |
| 1983-04-15 | 16336.0    |
| 1983-04-16 | 17052.0    |
| 1983-04-17 | 16767.0    |
| 1983-04-18 | 16440.0    |
| 1983-04-19 | 16527.0    |
| 1983-04-20 | 16594.0    |
| 1983-04-21 | 17194.0    |
| 1983-04-22 | 16606.0    |
| 1983-04-23 | 16822.0    |
| 1983-04-24 | 16781.0    |
| 1983-04-25 | 16799.0    |
| 1983-04-26 | 16370.0    |
| 1983-04-27 | 16641.0    |
| 1983-04-28 | 16890.0    |
| 1983-04-29 | 17212.0    |
| 1983-04-30 | 16996.0    |
| 1983-05-01 | 16863.0    |
| 1983-05-02 | 16863.0    |
| 1983-05-03 | 17224.0    |
| 1983-05-04 | 16650.0    |
| 1983-05-05 | 16863.0    |
| 1983-05-06 | 16266.0    |
| 1983-05-07 | 16749.0    |
| 1983-05-08 | 16585.0    |
| 1983-05-09 | 17185.0    |
| 1983-05-10 | 16902.0    |
| 1983-05-11 | 16071.0    |
| 1983-05-12 | 16664.0    |
| 1983-05-13 | 16079.0    |
| 1983-05-14 | 16333.0    |
| 1983-05-15 | 16082.0    |
| 1983-05-16 | 16452.0    |
| 1983-05-17 | 16440.0    |
| 1983-05-18 | 16431.0    |
| 1983-05-19 | 16194.0    |
| 1983-05-20 | 16481.0    |
| 1983-05-21 | 15785.0    |
| 1983-05-22 | 16304.0    |
| 1983-05-23 | 16417.0    |
| 1983-05-24 | 16617.0    |
| 1983-05-25 | 16708.0    |
| 1983-05-26 | 17017.0    |
| 1983-05-27 | 16928.0    |
| 1983-05-28 | 16091.0    |
| 1983-05-29 | 16802.0    |
| 1983-05-30 | 17026.0    |
| 1983-05-31 | 16911.0    |
| 1983-06-01 | 16045.0    |
| 1983-06-02 | 16893.0    |
| 1983-06-03 | 15751.0    |
| 1983-06-04 | 16489.0    |
| 1983-06-05 | 16336.0    |
| 1983-06-06 | 15782.0    |
| 1983-06-07 | 16536.0    |
| 1983-06-08 | 16542.0    |
| 1983-06-09 | 16582.0    |
| 1983-06-10 | 16330.0    |
| 1983-06-11 | 16333.0    |
| 1983-06-12 | 16501.0    |
| 1983-06-13 | 16615.0    |
| 1983-06-14 | 16212.0    |
| 1983-06-15 | 16002.0    |
| 1983-06-16 | 16571.0    |
| 1983-06-17 | 16764.0    |
| 1983-06-18 | 16682.0    |
| 1983-06-19 | 17105.0    |
| 1983-06-20 | 17088.0    |
| 1983-06-21 | 16881.0    |
| 1983-06-22 | 18433.0    |
| 1983-06-23 | 18578.0    |
| 1983-06-24 | 18786.0    |
| 1983-06-25 | 19481.0    |
| 1983-06-26 | 19358.0    |
| 1983-06-27 | 19324.0    |
| 1983-06-28 | 19295.0    |
| 1983-06-29 | 19245.0    |
| 1983-06-30 | 19151.0    |
| 1983-07-01 | 18646.0    |
| 1983-07-02 | 18910.0    |
| 1983-07-03 | 18807.0    |
| 1983-07-04 | 18829.0    |
| 1983-07-05 | 18326.0    |
| 1983-07-06 | 17987.0    |
| 1983-07-07 | 17920.0    |
| 1983-07-08 | 18393.0    |
| 1983-07-09 | 17914.0    |
| 1983-07-10 | 18344.0    |
| 1983-07-11 | 18265.0    |
| 1983-07-12 | 18329.0    |
| 1983-07-13 | 18470.0    |
| 1983-07-14 | 18446.0    |
| 1983-07-15 | 16831.0    |
| 1983-07-16 | 17981.0    |
| 1983-07-17 | 18133.0    |
| 1983-07-18 | 17926.0    |
| 1983-07-19 | 18024.0    |
| 1983-07-20 | 18002.0    |
| 1983-07-21 | 17966.0    |
| 1983-07-22 | 17902.0    |
| 1983-07-23 | 17658.0    |
| 1983-07-24 | 18133.0    |
| 1983-07-25 | 17673.0    |
| 1983-07-26 | 17960.0    |
| 1983-07-27 | 18018.0    |
| 1983-07-28 | 18204.0    |
| 1983-07-29 | 17954.0    |
| 1983-07-30 | 17821.0    |
| 1983-07-31 | 18066.0    |
| 1983-08-01 | 17896.0    |
| 1983-08-02 | 18021.0    |
| 1983-08-03 | 17565.0    |
| 1983-08-04 | 17742.0    |
| 1983-08-05 | 17966.0    |
| 1983-08-06 | 17388.0    |
| 1983-08-07 | 17860.0    |
| 1983-08-08 | 17854.0    |
| 1983-08-09 | 17987.0    |
| 1983-08-10 | 18091.0    |
| 1983-08-11 | 17960.0    |
| 1983-08-12 | 17802.0    |
| 1983-08-13 | 17930.0    |
| 1983-08-14 | 17180.0    |
| 1983-08-15 | 17376.0    |
| 1983-08-16 | 17180.0    |
| 1983-08-17 | 16969.0    |
| 1983-08-18 | 17460.0    |
| 1983-08-19 | 17766.0    |
| 1983-08-20 | 17108.0    |
| 1983-08-21 | 17448.0    |
| 1983-08-22 | 17328.0    |
| 1983-08-23 | 16955.0    |
| 1983-08-24 | 15950.0    |
| 1983-08-25 | 16258.0    |
| 1983-08-26 | 16890.0    |
| 1983-08-27 | 16928.0    |
| 1983-08-28 | 17574.0    |
| 1983-08-29 | 17227.0    |
| 1983-08-30 | 17043.0    |
| 1983-08-31 | 17159.0    |
| 1983-09-01 | 17272.0    |
| 1983-09-02 | 16289.0    |
| 1983-09-03 | 16501.0    |
| 1983-09-04 | 16298.0    |
| 1983-09-05 | 15796.0    |
| 1983-09-06 | 15811.0    |
| 1983-09-07 | 16353.0    |
| 1983-09-08 | 17484.0    |
| 1983-09-09 | 16315.0    |
| 1983-09-10 | 16031.0    |
| 1983-09-11 | 17017.0    |
| 1983-09-12 | 15842.0    |
| 1983-09-13 | 15742.0    |
| 1983-09-14 | 16122.0    |
| 1983-09-15 | 15879.0    |
| 1983-09-16 | 16767.0    |
| 1983-09-17 | 17454.0    |
| 1983-09-18 | 17031.0    |
| 1983-09-19 | 18271.0    |
| 1983-09-20 | 16899.0    |
| 1983-09-21 | 15808.0    |
| 1983-09-22 | 17011.0    |
| 1983-09-23 | 17031.0    |
| 1983-09-24 | 16088.0    |
| 1983-09-25 | 16711.0    |
| 1983-09-26 | 16408.0    |
| 1983-09-27 | 17637.0    |
| 1983-09-28 | 17046.0    |
| 1983-09-29 | 16177.0    |
| 1983-09-30 | 16347.0    |
| 1983-10-01 | 15976.0    |
| 1983-10-02 | 17150.0    |
| 1983-10-03 | 16434.0    |
| 1983-10-04 | 16454.0    |
| 1983-10-05 | 16568.0    |
| 1983-10-06 | 16521.0    |
| 1983-10-07 | 16521.0    |
| 1983-10-08 | 15993.0    |
| 1983-10-09 | 16411.0    |
| 1983-10-10 | 16399.0    |
| 1983-10-11 | 15853.0    |
| 1983-10-12 | 16691.0    |
| 1983-10-13 | 16298.0    |
| 1983-10-14 | 16457.0    |
| 1983-10-15 | 16206.0    |
| 1983-10-16 | 17180.0    |
| 1983-10-17 | 17067.0    |
| 1983-10-18 | 17272.0    |
| 1983-10-19 | 16536.0    |
| 1983-10-20 | 16591.0    |
| 1983-10-21 | 16650.0    |
| 1983-10-22 | 17141.0    |
| 1983-10-23 | 17295.0    |
| 1983-10-24 | 17037.0    |
| 1983-10-25 | 16734.0    |
| 1983-10-26 | 16114.0    |
| 1983-10-27 | 15165.0    |
| 1983-10-28 | 14419.0    |
| 1983-10-29 | 13413.0    |
| 1983-10-30 | 13973.0    |
| 1983-10-31 | 14194.0    |
| 1983-11-01 | 14313.0    |
| 1983-11-02 | 13632.0    |
| 1983-11-03 | 13651.0    |
| 1983-11-04 | 14359.0    |
| 1983-11-05 | 14615.0    |
| 1983-11-06 | 16370.0    |
| 1983-11-07 | 16679.0    |
| 1983-11-08 | 16650.0    |
| 1983-11-09 | 16313.0    |
| 1983-11-10 | 16443.0    |
| 1983-11-11 | 16217.0    |
| 1983-11-12 | 16866.0    |
| 1983-11-13 | 16814.0    |
| 1983-11-14 | 16881.0    |
| 1983-11-15 | 16629.0    |
| 1983-11-16 | 16702.0    |
| 1983-11-17 | 16550.0    |
| 1983-11-18 | 16967.0    |
| 1983-11-19 | 16013.0    |
| 1983-11-20 | 16863.0    |
| 1983-11-21 | 16533.0    |
| 1983-11-22 | 17496.0    |
| 1983-11-23 | 16033.0    |
| 1983-11-24 | 16530.0    |
| 1983-11-25 | 16501.0    |
| 1983-11-26 | 17031.0    |
| 1983-11-27 | 16729.0    |
| 1983-11-28 | 16603.0    |
| 1983-11-29 | 16767.0    |
| 1983-11-30 | 17180.0    |
| 1983-12-01 | 16513.0    |
| 1983-12-02 | 16212.0    |
| 1983-12-03 | 16353.0    |
| 1983-12-04 | 16825.0    |
| 1983-12-05 | 16472.0    |
| 1983-12-06 | 15012.0    |
| 1983-12-07 | 15118.0    |
| 1983-12-08 | 15601.0    |
| 1983-12-09 | 16065.0    |
| 1983-12-10 | 16388.0    |
| 1983-12-11 | 16226.0    |
| 1983-12-12 | 15046.0    |
| 1983-12-13 | 16085.0    |
| 1983-12-14 | 16315.0    |
| 1983-12-15 | 16673.0    |
| 1983-12-16 | 17070.0    |
| 1983-12-17 | 16781.0    |
| 1983-12-18 | 16705.0    |
| 1983-12-19 | 17147.0    |
| 1983-12-20 | 16949.0    |
| 1983-12-21 | 16937.0    |
| 1983-12-22 | 16298.0    |
| 1983-12-23 | 16594.0    |
| 1983-12-24 | 15910.0    |
| 1983-12-25 | 16617.0    |
| 1983-12-26 | 16887.0    |
| 1983-12-27 | 15805.0    |
| 1983-12-28 | 14313.0    |
| 1983-12-29 | 16142.0    |
| 1983-12-30 | 14443.0    |
| 1983-12-31 | 13267.0    |
| 1984-01-01 | 15968.0    |
| 1984-01-02 | 17108.0    |
| 1984-01-03 | 16382.0    |
| 1984-01-04 | 16423.0    |
| 1984-01-05 | 17061.0    |
| 1984-01-06 | 16752.0    |
| 1984-01-07 | 14907.0    |
| 1984-01-08 | 16452.0    |
| 1984-01-09 | 15873.0    |
| 1984-01-10 | 16177.0    |
| 1984-01-11 | 16676.0    |
| 1984-01-12 | 16784.0    |
| 1984-01-13 | 15677.0    |
| 1984-01-14 | 15652.0    |
| 1984-01-15 | 16478.0    |
| 1984-01-16 | 16472.0    |
| 1984-01-17 | 16504.0    |
| 1984-01-18 | 16478.0    |
| 1984-01-19 | 16822.0    |
| 1984-01-20 | 15993.0    |
| 1984-01-21 | 16556.0    |
| 1984-01-22 | 16301.0    |
| 1984-01-23 | 15771.0    |
| 1984-01-24 | 15587.0    |
| 1984-01-25 | 15833.0    |
| 1984-01-26 | 15457.0    |
| 1984-01-27 | 15802.0    |
| 1984-01-28 | 14275.0    |
| 1984-01-29 | 16513.0    |
| 1984-01-30 | 16298.0    |
| 1984-01-31 | 16373.0    |
| 1984-02-01 | 16565.0    |
| 1984-02-02 | 16336.0    |
| 1984-02-03 | 16399.0    |
| 1984-02-04 | 15527.0    |
| 1984-02-05 | 15839.0    |
| 1984-02-06 | 16099.0    |
| 1984-02-07 | 16111.0    |
| 1984-02-08 | 16644.0    |
| 1984-02-09 | 15945.0    |
| 1984-02-10 | 16142.0    |
| 1984-02-11 | 16229.0    |
| 1984-02-12 | 16638.0    |
| 1984-02-13 | 16353.0    |
| 1984-02-14 | 15842.0    |
| 1984-02-15 | 16206.0    |
| 1984-02-16 | 15680.0    |
| 1984-02-17 | 15663.0    |
| 1984-02-18 | 15199.0    |
| 1984-02-19 | 15227.0    |
| 1984-02-20 | 15754.0    |
| 1984-02-21 | 16013.0    |
| 1984-02-22 | 15671.0    |
| 1984-02-23 | 16261.0    |
| 1984-02-24 | 16737.0    |
| 1984-02-25 | 16171.0    |
| 1984-02-26 | 16339.0    |
| 1984-02-27 | 16249.0    |
| 1984-02-28 | 15822.0    |
| 1984-02-29 | 15015.0    |
| 1984-03-01 | 15913.0    |
| 1984-03-02 | 16287.0    |
| 1984-03-03 | 15420.0    |
| 1984-03-04 | 15146.0    |
| 1984-03-05 | 15417.0    |
| 1984-03-06 | 15933.0    |
| 1984-03-07 | 15671.0    |
| 1984-03-08 | 16740.0    |
| 1984-03-09 | 16606.0    |
| 1984-03-10 | 16292.0    |
| 1984-03-11 | 16562.0    |
| 1984-03-12 | 16632.0    |
| 1984-03-13 | 16200.0    |
| 1984-03-14 | 16122.0    |
| 1984-03-15 | 16171.0    |
| 1984-03-16 | 16206.0    |
| 1984-03-17 | 15905.0    |
| 1984-03-18 | 15457.0    |
| 1984-03-19 | 16501.0    |
| 1984-03-20 | 16588.0    |
| 1984-03-21 | 16729.0    |
| 1984-03-22 | 16872.0    |
| 1984-03-23 | 16711.0    |
| 1984-03-24 | 15370.0    |
| 1984-03-25 | 16881.0    |
| 1984-03-26 | 15893.0    |
| 1984-03-27 | 16423.0    |
| 1984-03-28 | 16743.0    |
| 1984-03-29 | 16731.0    |
| 1984-03-30 | 16258.0    |
| 1984-03-31 | 16849.0    |
| 1984-04-01 | 16752.0    |
| 1984-04-02 | 17011.0    |
| 1984-04-03 | 16472.0    |
| 1984-04-04 | 16737.0    |
| 1984-04-05 | 16536.0    |
| 1984-04-06 | 16223.0    |
| 1984-04-07 | 15885.0    |
| 1984-04-08 | 15182.0    |
| 1984-04-09 | 14528.0    |
| 1984-04-10 | 15902.0    |
| 1984-04-11 | 16548.0    |
| 1984-04-12 | 16729.0    |
| 1984-04-13 | 16530.0    |
| 1984-04-14 | 16626.0    |
| 1984-04-15 | 16521.0    |
| 1984-04-16 | 16516.0    |
| 1984-04-17 | 16518.0    |
| 1984-04-18 | 16799.0    |
| 1984-04-19 | 16385.0    |
| 1984-04-20 | 16457.0    |
| 1984-04-21 | 16469.0    |
| 1984-04-22 | 16594.0    |
| 1984-04-23 | 16597.0    |
| 1984-04-24 | 16764.0    |
| 1984-04-25 | 16553.0    |
| 1984-04-26 | 16644.0    |
| 1984-04-27 | 15350.0    |
| 1984-04-28 | 16197.0    |
| 1984-04-29 | 16729.0    |
| 1984-04-30 | 16475.0    |
| 1984-05-01 | 16478.0    |
| 1984-05-02 | 15328.0    |
| 1984-05-03 | 16899.0    |
| 1984-05-04 | 16855.0    |
| 1984-05-05 | 16863.0    |
| 1984-05-06 | 16996.0    |
| 1984-05-07 | 16919.0    |
| 1984-05-08 | 16399.0    |
| 1984-05-09 | 16726.0    |
| 1984-05-10 | 16822.0    |
| 1984-05-11 | 16846.0    |
| 1984-05-12 | 16896.0    |
| 1984-05-13 | 16580.0    |
| 1984-05-14 | 17129.0    |
| 1984-05-15 | 17969.0    |
| 1984-05-16 | 18051.0    |
| 1984-05-17 | 18182.0    |
| 1984-05-18 | 18259.0    |
| 1984-05-19 | 18149.0    |
| 1984-05-20 | 18393.0    |
| 1984-05-21 | 18464.0    |
| 1984-05-22 | 18767.0    |
| 1984-05-23 | 18742.0    |
| 1984-05-24 | 19072.0    |
| 1984-05-25 | 19082.0    |
| 1984-05-26 | 19308.0    |
| 1984-05-27 | 19264.0    |
| 1984-05-28 | 19223.0    |
| 1984-05-29 | 19173.0    |
| 1984-05-30 | 19160.0    |
| 1984-05-31 | 19157.0    |
| 1984-06-01 | 19220.0    |
| 1984-06-02 | 19166.0    |
| 1984-06-03 | 18873.0    |
| 1984-06-04 | 18783.0    |
| 1984-06-05 | 19088.0    |
| 1984-06-06 | 19004.0    |
| 1984-06-07 | 19447.0    |
| 1984-06-08 | 18773.0    |
| 1984-06-09 | 18773.0    |
| 1984-06-10 | 18773.0    |
| 1984-06-11 | 18898.0    |
| 1984-06-12 | 18773.0    |
| 1984-06-13 | 18891.0    |
| 1984-06-14 | 18910.0    |
| 1984-06-15 | 19079.0    |
| 1984-06-16 | 19079.0    |
| 1984-06-17 | 18901.0    |
| 1984-06-18 | 18764.0    |
| 1984-06-19 | 19057.0    |
| 1984-06-20 | 19195.0    |
| 1984-06-21 | 19141.0    |
| 1984-06-22 | 19415.0    |
| 1984-06-23 | 19330.0    |
| 1984-06-24 | 19295.0    |
| 1984-06-25 | 19409.0    |
| 1984-06-26 | 19412.0    |
| 1984-06-27 | 19409.0    |
| 1984-06-28 | 19283.0    |
| 1984-06-29 | 19352.0    |
| 1984-06-30 | 19343.0    |
| 1984-07-01 | 19327.0    |
| 1984-07-02 | 19148.0    |
| 1984-07-03 | 19295.0    |
| 1984-07-04 | 19226.0    |
| 1984-07-05 | 19163.0    |
| 1984-07-06 | 18976.0    |
| 1984-07-07 | 18699.0    |
| 1984-07-08 | 18560.0    |
| 1984-07-09 | 18393.0    |
| 1984-07-10 | 18560.0    |
| 1984-07-11 | 18274.0    |
| 1984-07-12 | 18289.0    |
| 1984-07-13 | 18489.0    |
| 1984-07-14 | 18433.0    |
| 1984-07-15 | 18081.0    |
| 1984-07-16 | 18295.0    |
| 1984-07-17 | 18255.0    |
| 1984-07-18 | 17097.0    |
| 1984-07-19 | 17200.0    |
| 1984-07-20 | 15890.0    |
| 1984-07-21 | 16117.0    |
| 1984-07-22 | 15572.0    |
| 1984-07-23 | 15491.0    |
| 1984-07-24 | 15999.0    |
| 1984-07-25 | 17180.0    |
| 1984-07-26 | 18106.0    |
| 1984-07-27 | 18259.0    |
| 1984-07-28 | 18458.0    |
| 1984-07-29 | 18228.0    |
| 1984-07-30 | 18078.0    |
| 1984-07-31 | 18341.0    |
| 1984-08-01 | 18406.0    |
| 1984-08-02 | 18406.0    |
| 1984-08-03 | 18369.0    |
| 1984-08-04 | 18304.0    |
| 1984-08-05 | 18357.0    |
| 1984-08-06 | 18397.0    |
| 1984-08-07 | 18286.0    |
| 1984-08-08 | 18012.0    |
| 1984-08-09 | 18072.0    |
| 1984-08-10 | 18164.0    |
| 1984-08-11 | 17875.0    |
| 1984-08-12 | 18103.0    |
| 1984-08-13 | 18039.0    |
| 1984-08-14 | 18066.0    |
| 1984-08-15 | 18112.0    |
| 1984-08-16 | 17933.0    |
| 1984-08-17 | 18161.0    |
| 1984-08-18 | 17875.0    |
| 1984-08-19 | 17281.0    |
| 1984-08-20 | 17622.0    |
| 1984-08-21 | 17442.0    |
| 1984-08-22 | 17942.0    |
| 1984-08-23 | 18021.0    |
| 1984-08-24 | 18027.0    |
| 1984-08-25 | 16559.0    |
| 1984-08-26 | 16071.0    |
| 1984-08-27 | 16993.0    |
| 1984-08-28 | 18292.0    |
| 1984-08-29 | 18054.0    |
| 1984-08-30 | 17966.0    |
| 1984-08-31 | 18919.0    |
| 1984-09-01 | 18142.0    |
| 1984-09-02 | 18560.0    |
| 1984-09-03 | 18452.0    |
| 1984-09-04 | 18415.0    |
| 1984-09-05 | 16232.0    |
| 1984-09-06 | 15210.0    |
| 1984-09-07 | 16881.0    |
| 1984-09-08 | 17622.0    |
| 1984-09-09 | 17379.0    |
| 1984-09-10 | 16321.0    |
| 1984-09-11 | 16562.0    |
| 1984-09-12 | 16726.0    |
| 1984-09-13 | 17301.0    |
| 1984-09-14 | 17736.0    |
| 1984-09-15 | 17421.0    |
| 1984-09-16 | 17061.0    |
| 1984-09-17 | 17058.0    |
| 1984-09-18 | 17014.0    |
| 1984-09-19 | 16699.0    |
| 1984-09-20 | 14761.0    |
| 1984-09-21 | 16330.0    |
| 1984-09-22 | 16863.0    |
| 1984-09-23 | 16229.0    |
| 1984-09-24 | 16778.0    |
| 1984-09-25 | 17002.0    |
| 1984-09-26 | 16591.0    |
| 1984-09-27 | 16940.0    |
| 1984-09-28 | 16117.0    |
| 1984-09-29 | 16972.0    |
| 1984-09-30 | 16405.0    |
| 1984-10-01 | 16819.0    |
| 1984-10-02 | 16775.0    |
| 1984-10-03 | 16475.0    |
| 1984-10-04 | 16720.0    |
| 1984-10-05 | 16705.0    |
| 1984-10-06 | 16708.0    |
| 1984-10-07 | 16952.0    |
| 1984-10-08 | 16799.0    |
| 1984-10-09 | 16571.0    |
| 1984-10-10 | 16475.0    |
| 1984-10-11 | 16758.0    |
| 1984-10-12 | 16881.0    |
| 1984-10-13 | 16869.0    |
| 1984-10-14 | 16931.0    |
| 1984-10-15 | 16617.0    |
| 1984-10-16 | 17254.0    |
| 1984-10-17 | 16585.0    |
| 1984-10-18 | 17310.0    |
| 1984-10-19 | 16996.0    |
| 1984-10-20 | 16635.0    |
| 1984-10-21 | 16964.0    |
| 1984-10-22 | 16863.0    |
| 1984-10-23 | 16855.0    |
| 1984-10-24 | 16958.0    |
| 1984-10-25 | 16664.0    |
| 1984-10-26 | 17349.0    |
| 1984-10-27 | 17070.0    |
| 1984-10-28 | 17129.0    |
| 1984-10-29 | 17138.0    |
| 1984-10-30 | 16975.0    |
| 1984-10-31 | 17073.0    |
| 1984-11-01 | 16875.0    |
| 1984-11-02 | 17180.0    |
| 1984-11-03 | 17082.0    |
| 1984-11-04 | 17159.0    |
| 1984-11-05 | 16825.0    |
| 1984-11-06 | 16755.0    |
| 1984-11-07 | 17055.0    |
| 1984-11-08 | 16699.0    |
| 1984-11-09 | 16852.0    |
| 1984-11-10 | 16846.0    |
| 1984-11-11 | 16916.0    |
| 1984-11-12 | 16603.0    |
| 1984-11-13 | 16498.0    |
| 1984-11-14 | 16984.0    |
| 1984-11-15 | 16893.0    |
| 1984-11-16 | 16858.0    |
| 1984-11-17 | 16658.0    |
| 1984-11-18 | 16778.0    |
| 1984-11-19 | 16420.0    |
| 1984-11-20 | 17070.0    |
| 1984-11-21 | 16925.0    |
| 1984-11-22 | 16778.0    |
| 1984-11-23 | 16796.0    |
| 1984-11-24 | 16846.0    |
| 1984-11-25 | 17046.0    |
| 1984-11-26 | 16916.0    |
| 1984-11-27 | 17156.0    |
| 1984-11-28 | 17147.0    |
| 1984-11-29 | 17055.0    |
| 1984-11-30 | 17132.0    |
| 1984-12-01 | 16919.0    |
| 1984-12-02 | 16647.0    |
| 1984-12-03 | 16761.0    |
| 1984-12-04 | 16846.0    |
| 1984-12-05 | 16350.0    |
| 1984-12-06 | 15865.0    |
| 1984-12-07 | 15822.0    |
| 1984-12-08 | 16402.0    |
| 1984-12-09 | 16344.0    |
| 1984-12-10 | 15626.0    |
| 1984-12-11 | 15674.0    |
| 1984-12-12 | 15848.0    |
| 1984-12-13 | 16330.0    |
| 1984-12-14 | 16527.0    |
| 1984-12-15 | 16174.0    |
| 1984-12-16 | 16019.0    |
| 1984-12-17 | 16307.0    |
| 1984-12-18 | 16016.0    |
| 1984-12-19 | 15640.0    |
| 1984-12-20 | 16096.0    |
| 1984-12-21 | 16881.0    |
| 1984-12-22 | 16647.0    |
| 1984-12-23 | 16347.0    |
| 1984-12-24 | 16140.0    |
| 1984-12-25 | 16834.0    |
| 1984-12-26 | 16373.0    |
| 1984-12-27 | 16632.0    |
| 1984-12-28 | 16556.0    |
| 1984-12-29 | 16148.0    |
| 1984-12-30 | 16837.0    |
| 1984-12-31 | 16984.0    |
| 1985-01-01 | 16597.0    |
| 1985-01-02 | 16922.0    |
| 1985-01-03 | 16943.0    |
| 1985-01-04 | 16855.0    |
| 1985-01-05 | 17055.0    |
| 1985-01-06 | 16440.0    |
| 1985-01-07 | 17206.0    |
| 1985-01-08 | 15845.0    |
| 1985-01-09 | 17029.0    |
| 1985-01-10 | 16391.0    |
| 1985-01-11 | 16399.0    |
| 1985-01-12 | 16550.0    |
| 1985-01-13 | 16758.0    |
| 1985-01-14 | 16811.0    |
| 1985-01-15 | 16606.0    |
| 1985-01-16 | 16597.0    |
| 1985-01-17 | 16565.0    |
| 1985-01-18 | 16304.0    |
| 1985-01-19 | 16691.0    |
| 1985-01-20 | 16594.0    |
| 1985-01-21 | 16580.0    |
| 1985-01-22 | 16896.0    |
| 1985-01-23 | 16670.0    |
| 1985-01-24 | 16428.0    |
| 1985-01-25 | 16811.0    |
| 1985-01-26 | 16591.0    |
| 1985-01-27 | 16752.0    |
| 1985-01-28 | 16609.0    |
| 1985-01-29 | 16507.0    |
| 1985-01-30 | 16405.0    |
| 1985-01-31 | 16858.0    |
| 1985-02-01 | 16396.0    |
| 1985-02-02 | 16919.0    |
| 1985-02-03 | 16972.0    |
| 1985-02-04 | 16916.0    |
| 1985-02-05 | 16802.0    |
| 1985-02-06 | 16896.0    |
| 1985-02-07 | 16943.0    |
| 1985-02-08 | 16755.0    |
| 1985-02-09 | 16796.0    |
| 1985-02-10 | 16837.0    |
| 1985-02-11 | 16682.0    |
| 1985-02-12 | 16955.0    |
| 1985-02-13 | 16755.0    |
| 1985-02-14 | 16664.0    |
| 1985-02-15 | 16281.0    |
| 1985-02-16 | 16720.0    |
| 1985-02-17 | 16539.0    |
| 1985-02-18 | 16787.0    |
| 1985-02-19 | 16521.0    |
| 1985-02-20 | 16382.0    |
| 1985-02-21 | 16434.0    |
| 1985-02-22 | 16019.0    |
| 1985-02-23 | 16417.0    |
| 1985-02-24 | 16353.0    |
| 1985-02-25 | 16140.0    |
| 1985-02-26 | 15965.0    |
| 1985-02-27 | 16606.0    |
| 1985-02-28 | 16194.0    |
| 1985-03-01 | 16550.0    |
| 1985-03-02 | 16507.0    |
| 1985-03-03 | 16764.0    |
| 1985-03-04 | 15922.0    |
| 1985-03-05 | 15157.0    |
| 1985-03-06 | 15339.0    |
| 1985-03-07 | 15280.0    |
| 1985-03-08 | 14574.0    |
| 1985-03-09 | 14218.0    |
| 1985-03-10 | 15669.0    |
| 1985-03-11 | 16382.0    |
| 1985-03-12 | 16269.0    |
| 1985-03-13 | 16550.0    |
| 1985-03-14 | 16565.0    |
| 1985-03-15 | 17029.0    |
| 1985-03-16 | 16884.0    |
| 1985-03-17 | 16855.0    |
| 1985-03-18 | 16533.0    |
| 1985-03-19 | 17197.0    |
| 1985-03-20 | 16972.0    |
| 1985-03-21 | 16609.0    |
| 1985-03-22 | 16232.0    |
| 1985-03-23 | 16330.0    |
| 1985-03-24 | 15510.0    |
| 1985-03-25 | 15601.0    |
| 1985-03-26 | 15896.0    |
| 1985-03-27 | 16258.0    |
| 1985-03-28 | 15482.0    |
| 1985-03-29 | 16498.0    |
| 1985-03-30 | 16688.0    |
| 1985-03-31 | 16911.0    |
| 1985-04-01 | 15982.0    |
| 1985-04-02 | 16022.0    |
| 1985-04-03 | 15942.0    |
| 1985-04-04 | 16597.0    |
| 1985-04-05 | 16045.0    |
| 1985-04-06 | 15956.0    |
| 1985-04-07 | 16580.0    |
| 1985-04-08 | 16580.0    |
| 1985-04-09 | 17067.0    |
| 1985-04-10 | 16720.0    |
| 1985-04-11 | 17132.0    |
| 1985-04-12 | 17141.0    |
| 1985-04-13 | 17174.0    |
| 1985-04-14 | 16521.0    |
| 1985-04-15 | 16600.0    |
| 1985-04-16 | 17120.0    |
| 1985-04-17 | 15277.0    |
| 1985-04-18 | 16521.0    |
| 1985-04-19 | 17070.0    |
| 1985-04-20 | 17194.0    |
| 1985-04-21 | 16758.0    |
| 1985-04-22 | 16972.0    |
| 1985-04-23 | 16237.0    |
| 1985-04-24 | 16961.0    |
| 1985-04-25 | 16039.0    |
| 1985-04-26 | 16249.0    |
| 1985-04-27 | 16916.0    |
| 1985-04-28 | 16591.0    |
| 1985-04-29 | 15779.0    |
| 1985-04-30 | 16492.0    |
| 1985-05-01 | 16872.0    |
| 1985-05-02 | 16928.0    |
| 1985-05-03 | 16664.0    |
| 1985-05-04 | 17079.0    |
| 1985-05-05 | 16664.0    |
| 1985-05-06 | 16463.0    |
| 1985-05-07 | 15908.0    |
| 1985-05-08 | 16249.0    |
| 1985-05-09 | 16272.0    |
| 1985-05-10 | 16039.0    |
| 1985-05-11 | 16148.0    |
| 1985-05-12 | 16240.0    |
| 1985-05-13 | 15502.0    |
| 1985-05-14 | 15629.0    |
| 1985-05-15 | 16145.0    |
| 1985-05-16 | 16469.0    |
| 1985-05-17 | 15409.0    |
| 1985-05-18 | 16142.0    |
| 1985-05-19 | 16705.0    |
| 1985-05-20 | 16396.0    |
| 1985-05-21 | 16310.0    |
| 1985-05-22 | 16720.0    |
| 1985-05-23 | 16516.0    |
| 1985-05-24 | 16664.0    |
| 1985-05-25 | 16837.0    |
| 1985-05-26 | 16899.0    |
| 1985-05-27 | 17061.0    |
| 1985-05-28 | 16388.0    |
| 1985-05-29 | 15751.0    |
| 1985-05-30 | 16498.0    |
| 1985-05-31 | 16582.0    |
| 1985-06-01 | 16385.0    |
| 1985-06-02 | 16723.0    |
| 1985-06-03 | 16431.0    |
| 1985-06-04 | 15353.0    |
| 1985-06-05 | 15868.0    |
| 1985-06-06 | 17094.0    |
| 1985-06-07 | 17505.0    |
| 1985-06-08 | 18776.0    |
| 1985-06-09 | 18742.0    |
| 1985-06-10 | 18311.0    |
| 1985-06-11 | 18338.0    |
| 1985-06-12 | 18581.0    |
| 1985-06-13 | 18424.0    |
| 1985-06-14 | 18167.0    |
| 1985-06-15 | 18458.0    |
| 1985-06-16 | 18149.0    |
| 1985-06-17 | 17984.0    |
| 1985-06-18 | 16266.0    |
| 1985-06-19 | 18403.0    |
| 1985-06-20 | 18659.0    |
| 1985-06-21 | 18637.0    |
| 1985-06-22 | 18588.0    |
| 1985-06-23 | 18575.0    |
| 1985-06-24 | 18588.0    |
| 1985-06-25 | 18572.0    |
| 1985-06-26 | 18566.0    |
| 1985-06-27 | 18455.0    |
| 1985-06-28 | 18292.0    |
| 1985-06-29 | 16585.0    |
| 1985-06-30 | 16843.0    |
| 1985-07-01 | 17206.0    |
| 1985-07-02 | 16740.0    |
| 1985-07-03 | 14985.0    |
| 1985-07-04 | 15522.0    |
| 1985-07-05 | 14921.0    |
| 1985-07-06 | 15474.0    |
| 1985-07-07 | 15502.0    |
| 1985-07-08 | 16457.0    |
| 1985-07-09 | 16670.0    |
| 1985-07-10 | 17079.0    |
| 1985-07-11 | 16852.0    |
| 1985-07-12 | 17076.0    |
| 1985-07-13 | 17094.0    |
| 1985-07-14 | 16878.0    |
| 1985-07-15 | 16553.0    |
| 1985-07-16 | 16928.0    |
| 1985-07-17 | 16967.0    |
| 1985-07-18 | 16094.0    |
| 1985-07-19 | 16825.0    |
| 1985-07-20 | 16693.0    |
| 1985-07-21 | 16585.0    |
| 1985-07-22 | 16128.0    |
| 1985-07-23 | 15680.0    |
| 1985-07-24 | 14531.0    |
| 1985-07-25 | 15626.0    |
| 1985-07-26 | 15524.0    |
| 1985-07-27 | 16457.0    |
| 1985-07-28 | 16266.0    |
| 1985-07-29 | 16310.0    |
| 1985-07-30 | 16229.0    |
| 1985-07-31 | 16489.0    |
| 1985-08-01 | 17851.0    |
| 1985-08-02 | 16805.0    |
| 1985-08-03 | 16881.0    |
| 1985-08-04 | 17055.0    |
| 1985-08-05 | 16969.0    |
| 1985-08-06 | 16987.0    |
| 1985-08-07 | 16781.0    |
| 1985-08-08 | 15788.0    |
| 1985-08-09 | 16269.0    |
| 1985-08-10 | 17043.0    |
| 1985-08-11 | 16402.0    |
| 1985-08-12 | 16405.0    |
| 1985-08-13 | 16463.0    |
| 1985-08-14 | 16160.0    |
| 1985-08-15 | 16805.0    |
| 1985-08-16 | 16542.0    |
| 1985-08-17 | 17005.0    |
| 1985-08-18 | 16872.0    |
| 1985-08-19 | 16770.0    |
| 1985-08-20 | 16717.0    |
| 1985-08-21 | 16516.0    |
| 1985-08-22 | 16620.0    |
| 1985-08-23 | 15913.0    |
| 1985-08-24 | 15848.0    |
| 1985-08-25 | 16194.0    |
| 1985-08-26 | 16287.0    |
| 1985-08-27 | 15623.0    |
| 1985-08-28 | 16840.0    |
| 1985-08-29 | 16339.0    |
| 1985-08-30 | 16373.0    |
| 1985-08-31 | 16533.0    |
| 1985-09-01 | 16385.0    |
| 1985-09-02 | 16347.0    |
| 1985-09-03 | 16609.0    |
| 1985-09-04 | 16819.0    |
| 1985-09-05 | 16875.0    |
| 1985-09-06 | 16574.0    |
| 1985-09-07 | 16790.0    |
| 1985-09-08 | 16855.0    |
| 1985-09-09 | 17153.0    |
| 1985-09-10 | 16388.0    |
| 1985-09-11 | 16928.0    |
| 1985-09-12 | 16411.0    |
| 1985-09-13 | 16837.0    |
| 1985-09-14 | 15896.0    |
| 1985-09-15 | 16784.0    |
| 1985-09-16 | 16243.0    |
| 1985-09-17 | 16530.0    |
| 1985-09-18 | 17126.0    |
| 1985-09-19 | 15993.0    |
| 1985-09-20 | 15294.0    |
| 1985-09-21 | 16852.0    |
| 1985-09-22 | 17079.0    |
| 1985-09-23 | 16664.0    |
| 1985-09-24 | 14888.0    |
| 1985-09-25 | 14846.0    |
| 1985-09-26 | 14888.0    |
| 1985-09-27 | 15460.0    |
| 1985-09-28 | 16919.0    |
| 1985-09-29 | 16764.0    |
| 1985-09-30 | 16676.0    |
| 1985-10-01 | 16160.0    |
| 1985-10-02 | 16140.0    |
| 1985-10-03 | 16255.0    |
| 1985-10-04 | 15135.0    |
| 1985-10-05 | 16368.0    |
| 1985-10-06 | 16606.0    |
| 1985-10-07 | 15244.0    |
| 1985-10-08 | 15816.0    |
| 1985-10-09 | 16443.0    |
| 1985-10-10 | 16711.0    |
| 1985-10-11 | 16117.0    |
| 1985-10-12 | 15985.0    |
| 1985-10-13 | 16542.0    |
| 1985-10-14 | 15913.0    |
| 1985-10-15 | 15996.0    |
| 1985-10-16 | 15896.0    |
| 1985-10-17 | 15482.0    |
| 1985-10-18 | 15085.0    |
| 1985-10-19 | 15808.0    |
| 1985-10-20 | 16180.0    |
| 1985-10-21 | 16065.0    |
| 1985-10-22 | 16154.0    |
| 1985-10-23 | 17049.0    |
| 1985-10-24 | 16295.0    |
| 1985-10-25 | 17049.0    |
| 1985-10-26 | 16685.0    |
| 1985-10-27 | 16655.0    |
| 1985-10-28 | 15316.0    |
| 1985-10-29 | 15191.0    |
| 1985-10-30 | 15474.0    |
| 1985-10-31 | 16368.0    |
| 1985-11-01 | 15868.0    |
| 1985-11-02 | 17150.0    |
| 1985-11-03 | 16388.0    |
| 1985-11-04 | 17055.0    |
| 1985-11-05 | 16434.0    |
| 1985-11-06 | 17014.0    |
| 1985-11-07 | 16849.0    |
| 1985-11-08 | 17020.0    |
| 1985-11-09 | 16359.0    |
| 1985-11-10 | 17046.0    |
| 1985-11-11 | 16919.0    |
| 1985-11-12 | 16632.0    |
| 1985-11-13 | 16632.0    |
| 1985-11-14 | 17135.0    |
| 1985-11-15 | 16737.0    |
| 1985-11-16 | 16890.0    |
| 1985-11-17 | 16214.0    |
| 1985-11-18 | 16350.0    |
| 1985-11-19 | 16362.0    |
| 1985-11-20 | 15612.0    |
| 1985-11-21 | 14695.0    |
| 1985-11-22 | 17061.0    |
| 1985-11-23 | 17245.0    |
| 1985-11-24 | 16905.0    |
| 1985-11-25 | 17382.0    |
| 1985-11-26 | 17040.0    |
| 1985-11-27 | 15482.0    |
| 1985-11-28 | 15409.0    |
| 1985-11-29 | 15499.0    |
| 1985-11-30 | 15808.0    |
| 1985-12-01 | 16673.0    |
| 1985-12-02 | 16772.0    |
| 1985-12-03 | 16670.0    |
| 1985-12-04 | 16796.0    |
| 1985-12-05 | 16676.0    |
| 1985-12-06 | 16784.0    |
| 1985-12-07 | 16746.0    |
| 1985-12-08 | 16481.0    |
| 1985-12-09 | 16533.0    |
| 1985-12-10 | 16866.0    |
| 1985-12-11 | 16298.0    |
| 1985-12-12 | 16931.0    |
| 1985-12-13 | 16008.0    |
| 1985-12-14 | 16831.0    |
| 1985-12-15 | 16356.0    |
| 1985-12-16 | 16249.0    |
| 1985-12-17 | 17043.0    |
| 1985-12-18 | 16691.0    |
| 1985-12-19 | 17082.0    |
| 1985-12-20 | 16667.0    |
| 1985-12-21 | 16420.0    |
| 1985-12-22 | 16781.0    |
| 1985-12-23 | 16653.0    |
| 1985-12-24 | 15942.0    |
| 1985-12-25 | 16365.0    |
| 1985-12-26 | 15899.0    |
| 1985-12-27 | 16846.0    |
| 1985-12-28 | 16212.0    |
| 1985-12-29 | 16790.0    |
| 1985-12-30 | 16533.0    |
| 1985-12-31 | 16869.0    |
| 1986-01-01 | 16223.0    |
| 1986-01-02 | 16585.0    |
| 1986-01-03 | 16463.0    |
| 1986-01-04 | 16405.0    |
| 1986-01-05 | 16463.0    |
| 1986-01-06 | 16819.0    |
| 1986-01-07 | 16484.0    |
| 1986-01-08 | 16255.0    |
| 1986-01-09 | 16843.0    |
| 1986-01-10 | 16952.0    |
| 1986-01-11 | 16778.0    |
| 1986-01-12 | 17029.0    |
| 1986-01-13 | 16825.0    |
| 1986-01-14 | 16548.0    |
| 1986-01-15 | 16226.0    |
| 1986-01-16 | 17135.0    |
| 1986-01-17 | 15899.0    |
| 1986-01-18 | 16626.0    |
| 1986-01-19 | 15936.0    |
| 1986-01-20 | 16615.0    |
| 1986-01-21 | 17029.0    |
| 1986-01-22 | 16484.0    |
| 1986-01-23 | 17132.0    |
| 1986-01-24 | 15856.0    |
| 1986-01-25 | 16472.0    |
| 1986-01-26 | 16752.0    |
| 1986-01-27 | 17037.0    |
| 1986-01-28 | 15471.0    |
| 1986-01-29 | 16128.0    |
| 1986-01-30 | 15584.0    |
| 1986-01-31 | 16811.0    |
| 1986-02-01 | 16472.0    |
| 1986-02-02 | 16796.0    |
| 1986-02-03 | 16670.0    |
| 1986-02-04 | 16028.0    |
| 1986-02-05 | 16128.0    |
| 1986-02-06 | 15361.0    |
| 1986-02-07 | 16376.0    |
| 1986-02-08 | 16486.0    |
| 1986-02-09 | 16214.0    |
| 1986-02-10 | 16764.0    |
| 1986-02-11 | 15922.0    |
| 1986-02-12 | 17031.0    |
| 1986-02-13 | 16255.0    |
| 1986-02-14 | 16843.0    |
| 1986-02-15 | 15737.0    |
| 1986-02-16 | 16079.0    |
| 1986-02-17 | 16478.0    |
| 1986-02-18 | 16521.0    |
| 1986-02-19 | 16096.0    |
| 1986-02-20 | 16767.0    |
| 1986-02-21 | 17185.0    |
| 1986-02-22 | 16840.0    |
| 1986-02-23 | 16934.0    |
| 1986-02-24 | 17014.0    |
| 1986-02-25 | 16822.0    |
| 1986-02-26 | 17153.0    |
| 1986-02-27 | 16617.0    |
| 1986-02-28 | 16981.0    |
| 1986-03-01 | 16726.0    |
| 1986-03-02 | 17088.0    |
| 1986-03-03 | 16626.0    |
| 1986-03-04 | 16582.0    |
| 1986-03-05 | 15381.0    |
| 1986-03-06 | 16183.0    |
| 1986-03-07 | 16737.0    |
| 1986-03-08 | 16934.0    |
| 1986-03-09 | 16653.0    |
| 1986-03-10 | 17067.0    |
| 1986-03-11 | 16330.0    |
| 1986-03-12 | 16664.0    |
| 1986-03-13 | 16137.0    |
| 1986-03-14 | 16391.0    |
| 1986-03-15 | 16362.0    |
| 1986-03-16 | 17278.0    |
| 1986-03-17 | 16243.0    |
| 1986-03-18 | 16670.0    |
| 1986-03-19 | 16644.0    |
| 1986-03-20 | 16743.0    |
| 1986-03-21 | 16911.0    |
| 1986-03-22 | 16521.0    |
| 1986-03-23 | 17020.0    |
| 1986-03-24 | 16691.0    |
| 1986-03-25 | 16402.0    |
| 1986-03-26 | 16843.0    |
| 1986-03-27 | 16417.0    |
| 1986-03-28 | 16545.0    |
| 1986-03-29 | 16521.0    |
| 1986-03-30 | 16696.0    |
| 1986-03-31 | 17020.0    |
| 1986-04-01 | 16831.0    |
| 1986-04-02 | 17346.0    |
| 1986-04-03 | 17132.0    |
| 1986-04-04 | 16837.0    |
| 1986-04-05 | 17144.0    |
| 1986-04-06 | 16655.0    |
| 1986-04-07 | 16454.0    |
| 1986-04-08 | 16937.0    |
| 1986-04-09 | 16437.0    |
| 1986-04-10 | 16928.0    |
| 1986-04-11 | 16755.0    |
| 1986-04-12 | 17014.0    |
| 1986-04-13 | 16946.0    |
| 1986-04-14 | 16781.0    |
| 1986-04-15 | 16284.0    |
| 1986-04-16 | 16545.0    |
| 1986-04-17 | 16676.0    |
| 1986-04-18 | 16533.0    |
| 1986-04-19 | 16799.0    |
| 1986-04-20 | 16635.0    |
| 1986-04-21 | 16226.0    |
| 1986-04-22 | 16226.0    |
| 1986-04-23 | 16428.0    |
| 1986-04-24 | 15686.0    |
| 1986-04-25 | 16382.0    |
| 1986-04-26 | 16890.0    |
| 1986-04-27 | 17079.0    |
| 1986-04-28 | 16802.0    |
| 1986-04-29 | 16655.0    |
| 1986-04-30 | 16758.0    |
| 1986-05-01 | 16501.0    |
| 1986-05-02 | 16655.0    |
| 1986-05-03 | 16217.0    |
| 1986-05-04 | 16905.0    |
| 1986-05-05 | 17174.0    |
| 1986-05-06 | 16978.0    |
| 1986-05-07 | 16414.0    |
| 1986-05-08 | 16778.0    |
| 1986-05-09 | 16059.0    |
| 1986-05-10 | 16266.0    |
| 1986-05-11 | 16952.0    |
| 1986-05-12 | 15669.0    |
| 1986-05-13 | 16062.0    |
| 1986-05-14 | 16585.0    |
| 1986-05-15 | 16489.0    |
| 1986-05-16 | 16626.0    |
| 1986-05-17 | 16861.0    |
| 1986-05-18 | 16157.0    |
| 1986-05-19 | 16507.0    |
| 1986-05-20 | 16518.0    |
| 1986-05-21 | 16235.0    |
| 1986-05-22 | 16376.0    |
| 1986-05-23 | 16808.0    |
| 1986-05-24 | 16431.0    |
| 1986-05-25 | 16852.0    |
| 1986-05-26 | 16802.0    |
| 1986-05-27 | 16650.0    |
| 1986-05-28 | 16620.0    |
| 1986-05-29 | 16336.0    |
| 1986-05-30 | 16513.0    |
| 1986-05-31 | 16370.0    |
| 1986-06-01 | 16612.0    |
| 1986-06-02 | 16324.0    |
| 1986-06-03 | 17005.0    |
| 1986-06-04 | 16516.0    |
| 1986-06-05 | 16527.0    |
| 1986-06-06 | 17105.0    |
| 1986-06-07 | 16949.0    |
| 1986-06-08 | 16635.0    |
| 1986-06-09 | 16559.0    |
| 1986-06-10 | 16399.0    |
| 1986-06-11 | 15779.0    |
| 1986-06-12 | 17067.0    |
| 1986-06-13 | 16922.0    |
| 1986-06-14 | 16577.0    |
| 1986-06-15 | 16863.0    |
| 1986-06-16 | 16501.0    |
| 1986-06-17 | 16507.0    |
| 1986-06-18 | 16761.0    |
| 1986-06-19 | 16723.0    |
| 1986-06-20 | 16793.0    |
| 1986-06-21 | 16650.0    |
| 1986-06-22 | 16275.0    |
| 1986-06-23 | 16737.0    |
| 1986-06-24 | 16536.0    |
| 1986-06-25 | 16772.0    |
| 1986-06-26 | 16940.0    |
| 1986-06-27 | 16629.0    |
| 1986-06-28 | 16755.0    |
| 1986-06-29 | 16808.0    |
| 1986-06-30 | 16952.0    |
| 1986-07-01 | 17070.0    |
| 1986-07-02 | 16984.0    |
| 1986-07-03 | 17221.0    |
| 1986-07-04 | 16899.0    |
| 1986-07-05 | 16899.0    |
| 1986-07-06 | 16521.0    |
| 1986-07-07 | 18249.0    |
| 1986-07-08 | 18415.0    |
| 1986-07-09 | 18480.0    |
| 1986-07-10 | 18492.0    |
| 1986-07-11 | 18492.0    |
| 1986-07-12 | 18467.0    |
| 1986-07-13 | 18767.0    |
| 1986-07-14 | 18452.0    |
| 1986-07-15 | 18513.0    |
| 1986-07-16 | 18470.0    |
| 1986-07-17 | 18464.0    |
| 1986-07-18 | 18197.0    |
| 1986-07-19 | 17718.0    |
| 1986-07-20 | 17556.0    |
| 1986-07-21 | 16577.0    |
| 1986-07-22 | 16114.0    |
| 1986-07-23 | 16076.0    |
| 1986-07-24 | 16796.0    |
| 1986-07-25 | 16396.0    |
| 1986-07-26 | 16731.0    |
| 1986-07-27 | 16336.0    |
| 1986-07-28 | 17005.0    |
| 1986-07-29 | 17029.0    |
| 1986-07-30 | 16318.0    |
| 1986-07-31 | 15968.0    |
| 1986-08-01 | 15567.0    |
| 1986-08-02 | 16626.0    |
| 1986-08-03 | 16626.0    |
| 1986-08-04 | 17082.0    |
| 1986-08-05 | 17017.0    |
| 1986-08-06 | 17105.0    |
| 1986-08-07 | 16916.0    |
| 1986-08-08 | 16714.0    |
| 1986-08-09 | 17031.0    |
| 1986-08-10 | 16863.0    |
| 1986-08-11 | 16852.0    |
| 1986-08-12 | 16714.0    |
| 1986-08-13 | 16887.0    |
| 1986-08-14 | 16755.0    |
| 1986-08-15 | 16819.0    |
| 1986-08-16 | 17129.0    |
| 1986-08-17 | 17008.0    |
| 1986-08-18 | 16749.0    |
| 1986-08-19 | 16414.0    |
| 1986-08-20 | 16967.0    |
| 1986-08-21 | 15868.0    |
| 1986-08-22 | 16911.0    |
| 1986-08-23 | 15794.0    |
| 1986-08-24 | 16875.0    |
| 1986-08-25 | 16565.0    |
| 1986-08-26 | 16937.0    |
| 1986-08-27 | 16399.0    |
| 1986-08-28 | 17002.0    |
| 1986-08-29 | 17165.0    |
| 1986-08-30 | 16588.0    |
| 1986-08-31 | 16866.0    |
| 1986-09-01 | 16855.0    |
| 1986-09-02 | 16961.0    |
| 1986-09-03 | 16905.0    |
| 1986-09-04 | 16658.0    |
| 1986-09-05 | 16978.0    |
| 1986-09-06 | 17017.0    |
| 1986-09-07 | 16931.0    |
| 1986-09-08 | 17108.0    |
| 1986-09-09 | 16574.0    |
| 1986-09-10 | 16212.0    |
| 1986-09-11 | 16635.0    |
| 1986-09-12 | 17085.0    |
| 1986-09-13 | 16626.0    |
| 1986-09-14 | 16937.0    |
| 1986-09-15 | 17153.0    |
| 1986-09-16 | 16866.0    |
| 1986-09-17 | 16705.0    |
| 1986-09-18 | 16819.0    |
| 1986-09-19 | 17034.0    |
| 1986-09-20 | 17040.0    |
| 1986-09-21 | 16878.0    |
| 1986-09-22 | 16914.0    |
| 1986-09-23 | 16232.0    |
| 1986-09-24 | 17052.0    |
| 1986-09-25 | 16137.0    |
| 1986-09-26 | 16908.0    |
| 1986-09-27 | 16022.0    |
| 1986-09-28 | 16816.0    |
| 1986-09-29 | 16180.0    |
| 1986-09-30 | 15799.0    |
| 1986-10-01 | 15851.0    |
| 1986-10-02 | 16949.0    |
| 1986-10-03 | 16723.0    |
| 1986-10-04 | 16808.0    |
| 1986-10-05 | 16969.0    |
| 1986-10-06 | 16972.0    |
| 1986-10-07 | 16740.0    |
| 1986-10-08 | 18063.0    |
| 1986-10-09 | 16562.0    |
| 1986-10-10 | 16484.0    |
| 1986-10-11 | 17034.0    |
| 1986-10-12 | 16928.0    |
| 1986-10-13 | 16911.0    |
| 1986-10-14 | 16975.0    |
| 1986-10-15 | 17085.0    |
| 1986-10-16 | 16937.0    |
| 1986-10-17 | 16846.0    |
| 1986-10-18 | 16969.0    |
| 1986-10-19 | 16969.0    |
| 1986-10-20 | 16344.0    |
| 1986-10-21 | 16171.0    |
| 1986-10-22 | 16417.0    |
| 1986-10-23 | 16266.0    |
| 1986-10-24 | 16414.0    |
| 1986-10-25 | 16365.0    |
| 1986-10-26 | 16206.0    |
| 1986-10-27 | 16463.0    |
| 1986-10-28 | 16099.0    |
| 1986-10-29 | 17046.0    |
| 1986-10-30 | 15643.0    |
| 1986-10-31 | 16940.0    |
| 1986-11-01 | 17049.0    |
| 1986-11-02 | 16425.0    |
| 1986-11-03 | 16837.0    |
| 1986-11-04 | 15916.0    |
| 1986-11-05 | 16955.0    |
| 1986-11-06 | 16647.0    |
| 1986-11-07 | 16772.0    |
| 1986-11-08 | 16731.0    |
| 1986-11-09 | 16890.0    |
| 1986-11-10 | 16550.0    |
| 1986-11-11 | 16828.0    |
| 1986-11-12 | 16705.0    |
| 1986-11-13 | 16884.0    |
| 1986-11-14 | 16585.0    |
| 1986-11-15 | 17126.0    |
| 1986-11-16 | 16507.0    |
| 1986-11-17 | 16887.0    |
| 1986-11-18 | 16734.0    |
| 1986-11-19 | 16928.0    |
| 1986-11-20 | 16582.0    |
| 1986-11-21 | 16975.0    |
| 1986-11-22 | 16682.0    |
| 1986-11-23 | 16708.0    |
| 1986-11-24 | 16638.0    |
| 1986-11-25 | 16852.0    |
| 1986-11-26 | 16816.0    |
| 1986-11-27 | 16990.0    |
| 1986-11-28 | 16696.0    |
| 1986-11-29 | 17026.0    |
| 1986-11-30 | 17020.0    |
| 1986-12-01 | 16925.0    |
| 1986-12-02 | 16301.0    |
| 1986-12-03 | 16825.0    |
| 1986-12-04 | 16287.0    |
| 1986-12-05 | 16899.0    |
| 1986-12-06 | 16755.0    |
| 1986-12-07 | 16632.0    |
| 1986-12-08 | 16353.0    |
| 1986-12-09 | 16975.0    |
| 1986-12-10 | 16591.0    |
| 1986-12-11 | 16603.0    |
| 1986-12-12 | 16472.0    |
| 1986-12-13 | 16861.0    |
| 1986-12-14 | 16545.0    |
| 1986-12-15 | 16884.0    |
| 1986-12-16 | 16972.0    |
| 1986-12-17 | 16869.0    |
| 1986-12-18 | 17094.0    |
| 1986-12-19 | 16758.0    |
| 1986-12-20 | 16949.0    |
| 1986-12-21 | 16770.0    |
| 1986-12-22 | 16922.0    |
| 1986-12-23 | 16978.0    |
| 1986-12-24 | 16940.0    |
| 1986-12-25 | 16884.0    |
| 1986-12-26 | 16600.0    |
| 1986-12-27 | 16899.0    |
| 1986-12-28 | 16996.0    |
| 1986-12-29 | 16943.0    |
| 1986-12-30 | 17203.0    |
| 1986-12-31 | 16990.0    |
| 1987-01-01 | 17165.0    |
| 1987-01-02 | 17026.0    |
| 1987-01-03 | 17002.0    |
| 1987-01-04 | 16931.0    |
| 1987-01-05 | 16793.0    |
| 1987-01-06 | 17005.0    |
| 1987-01-07 | 16460.0    |
| 1987-01-08 | 16946.0    |
| 1987-01-09 | 16752.0    |
| 1987-01-10 | 16784.0    |
| 1987-01-11 | 17023.0    |
| 1987-01-12 | 17055.0    |
| 1987-01-13 | 16591.0    |
| 1987-01-14 | 16720.0    |
| 1987-01-15 | 16761.0    |
| 1987-01-16 | 17037.0    |
| 1987-01-17 | 16711.0    |
| 1987-01-18 | 16863.0    |
| 1987-01-19 | 16825.0    |
| 1987-01-20 | 16811.0    |
| 1987-01-21 | 16635.0    |
| 1987-01-22 | 16790.0    |
| 1987-01-23 | 16849.0    |
| 1987-01-24 | 16937.0    |
| 1987-01-25 | 16937.0    |
| 1987-01-26 | 16872.0    |
| 1987-01-27 | 16615.0    |
| 1987-01-28 | 16787.0    |
| 1987-01-29 | 16530.0    |
| 1987-01-30 | 16764.0    |
| 1987-01-31 | 16685.0    |
| 1987-02-01 | 16843.0    |
| 1987-02-02 | 16475.0    |
| 1987-02-03 | 16846.0    |
| 1987-02-04 | 17144.0    |
| 1987-02-05 | 16999.0    |
| 1987-02-06 | 17132.0    |
| 1987-02-07 | 16952.0    |
| 1987-02-08 | 17094.0    |
| 1987-02-09 | 16937.0    |
| 1987-02-10 | 16013.0    |
| 1987-02-11 | 17111.0    |
| 1987-02-12 | 16209.0    |
| 1987-02-13 | 17049.0    |
| 1987-02-14 | 16591.0    |
| 1987-02-15 | 16635.0    |
| 1987-02-16 | 16843.0    |
| 1987-02-17 | 16987.0    |
| 1987-02-18 | 16249.0    |
| 1987-02-19 | 16434.0    |
| 1987-02-20 | 16168.0    |
| 1987-02-21 | 16726.0    |
| 1987-02-22 | 16737.0    |
| 1987-02-23 | 17123.0    |
| 1987-02-24 | 17132.0    |
| 1987-02-25 | 16489.0    |
| 1987-02-26 | 16696.0    |
| 1987-02-27 | 16685.0    |
| 1987-02-28 | 16961.0    |
| 1987-03-01 | 16699.0    |
| 1987-03-02 | 17026.0    |
| 1987-03-03 | 15925.0    |
| 1987-03-04 | 16981.0    |
| 1987-03-05 | 16446.0    |
| 1987-03-06 | 16425.0    |
| 1987-03-07 | 16399.0    |
| 1987-03-08 | 16688.0    |
| 1987-03-09 | 16793.0    |
| 1987-03-10 | 16629.0    |
| 1987-03-11 | 16720.0    |
| 1987-03-12 | 16969.0    |
| 1987-03-13 | 16943.0    |
| 1987-03-14 | 17153.0    |
| 1987-03-15 | 17061.0    |
| 1987-03-16 | 17171.0    |
| 1987-03-17 | 17076.0    |
| 1987-03-18 | 16240.0    |
| 1987-03-19 | 16884.0    |
| 1987-03-20 | 16428.0    |
| 1987-03-21 | 17049.0    |
| 1987-03-22 | 17049.0    |
| 1987-03-23 | 16717.0    |
| 1987-03-24 | 16356.0    |
| 1987-03-25 | 16958.0    |
| 1987-03-26 | 16217.0    |
| 1987-03-27 | 16702.0    |
| 1987-03-28 | 16134.0    |
| 1987-03-29 | 16484.0    |
| 1987-03-30 | 16341.0    |
| 1987-03-31 | 16486.0    |
| 1987-04-01 | 16767.0    |
| 1987-04-02 | 15985.0    |
| 1987-04-03 | 16443.0    |
| 1987-04-04 | 16356.0    |
| 1987-04-05 | 16174.0    |
| 1987-04-06 | 16559.0    |
| 1987-04-07 | 16513.0    |
| 1987-04-08 | 16180.0    |
| 1987-04-09 | 16486.0    |
| 1987-04-10 | 16617.0    |
| 1987-04-11 | 16884.0    |
| 1987-04-12 | 16834.0    |
| 1987-04-13 | 16767.0    |
| 1987-04-14 | 16609.0    |
| 1987-04-15 | 17182.0    |
| 1987-04-16 | 17153.0    |
| 1987-04-17 | 17123.0    |
| 1987-04-18 | 16545.0    |
| 1987-04-19 | 16752.0    |
| 1987-04-20 | 16693.0    |
| 1987-04-21 | 16981.0    |
| 1987-04-22 | 16908.0    |
| 1987-04-23 | 16524.0    |
| 1987-04-24 | 16969.0    |
| 1987-04-25 | 16571.0    |
| 1987-04-26 | 16872.0    |
| 1987-04-27 | 16074.0    |
| 1987-04-28 | 16863.0    |
| 1987-04-29 | 16805.0    |
| 1987-04-30 | 16943.0    |
| 1987-05-01 | 16858.0    |
| 1987-05-02 | 16987.0    |
| 1987-05-03 | 16708.0    |
| 1987-05-04 | 16778.0    |
| 1987-05-05 | 16597.0    |
| 1987-05-06 | 16688.0    |
| 1987-05-07 | 16872.0    |
| 1987-05-08 | 16767.0    |
| 1987-05-09 | 17031.0    |
| 1987-05-10 | 16964.0    |
| 1987-05-11 | 16808.0    |
| 1987-05-12 | 16781.0    |
| 1987-05-13 | 16574.0    |
| 1987-05-14 | 16510.0    |
| 1987-05-15 | 16437.0    |
| 1987-05-16 | 16513.0    |
| 1987-05-17 | 16734.0    |
| 1987-05-18 | 16275.0    |
| 1987-05-19 | 16837.0    |
| 1987-05-20 | 16059.0    |
| 1987-05-21 | 16385.0    |
| 1987-05-22 | 16295.0    |
| 1987-05-23 | 15808.0    |
| 1987-05-24 | 16045.0    |
| 1987-05-25 | 16261.0    |
| 1987-05-26 | 16533.0    |
| 1987-05-27 | 17088.0    |
| 1987-05-28 | 16577.0    |
| 1987-05-29 | 16368.0    |
| 1987-05-30 | 17029.0    |
| 1987-05-31 | 15683.0    |
| 1987-06-01 | 16629.0    |
| 1987-06-02 | 16699.0    |
| 1987-06-03 | 16655.0    |
| 1987-06-04 | 16767.0    |
| 1987-06-05 | 16940.0    |
| 1987-06-06 | 16214.0    |
| 1987-06-07 | 16734.0    |
| 1987-06-08 | 16460.0    |
| 1987-06-09 | 16928.0    |
| 1987-06-10 | 16928.0    |
| 1987-06-11 | 16513.0    |
| 1987-06-12 | 16911.0    |
| 1987-06-13 | 16925.0    |
| 1987-06-14 | 16362.0    |
| 1987-06-15 | 16878.0    |
| 1987-06-16 | 16428.0    |
| 1987-06-17 | 16767.0    |
| 1987-06-18 | 16925.0    |
| 1987-06-19 | 16489.0    |
| 1987-06-20 | 16507.0    |
| 1987-06-21 | 16318.0    |
| 1987-06-22 | 16629.0    |
| 1987-06-23 | 16062.0    |
| 1987-06-24 | 16013.0    |
| 1987-06-25 | 14830.0    |
| 1987-06-26 | 14910.0    |
| 1987-06-27 | 15010.0    |
| 1987-06-28 | 15398.0    |
| 1987-06-29 | 15578.0    |
| 1987-06-30 | 16269.0    |
| 1987-07-01 | 16594.0    |
| 1987-07-02 | 16402.0    |
| 1987-07-03 | 16699.0    |
| 1987-07-04 | 17029.0    |
| 1987-07-05 | 16978.0    |
| 1987-07-06 | 16717.0    |
| 1987-07-07 | 17120.0    |
| 1987-07-08 | 16644.0    |
| 1987-07-09 | 16658.0    |
| 1987-07-10 | 16746.0    |
| 1987-07-11 | 17008.0    |
| 1987-07-12 | 16359.0    |
| 1987-07-13 | 16761.0    |
| 1987-07-14 | 16796.0    |
| 1987-07-15 | 16749.0    |
| 1987-07-16 | 16691.0    |
| 1987-07-17 | 16431.0    |
| 1987-07-18 | 16737.0    |
| 1987-07-19 | 16949.0    |
| 1987-07-20 | 16650.0    |
| 1987-07-21 | 16772.0    |
| 1987-07-22 | 16498.0    |
| 1987-07-23 | 16507.0    |
| 1987-07-24 | 16852.0    |
| 1987-07-25 | 16805.0    |
| 1987-07-26 | 15965.0    |
| 1987-07-27 | 16811.0    |
| 1987-07-28 | 16767.0    |
| 1987-07-29 | 16489.0    |
| 1987-07-30 | 16315.0    |
| 1987-07-31 | 16263.0    |
| 1987-08-01 | 16142.0    |
| 1987-08-02 | 16414.0    |
| 1987-08-03 | 16284.0    |
| 1987-08-04 | 16548.0    |
| 1987-08-05 | 16333.0    |
| 1987-08-06 | 16650.0    |
| 1987-08-07 | 16402.0    |
| 1987-08-08 | 16255.0    |
| 1987-08-09 | 16667.0    |
| 1987-08-10 | 16574.0    |
| 1987-08-11 | 16396.0    |
| 1987-08-12 | 16472.0    |
| 1987-08-13 | 16414.0    |
| 1987-08-14 | 16085.0    |
| 1987-08-15 | 16417.0    |
| 1987-08-16 | 16420.0    |
| 1987-08-17 | 16746.0    |
| 1987-08-18 | 16767.0    |
| 1987-08-19 | 16740.0    |
| 1987-08-20 | 16693.0    |
| 1987-08-21 | 16446.0    |
| 1987-08-22 | 16658.0    |
| 1987-08-23 | 16746.0    |
| 1987-08-24 | 16612.0    |
| 1987-08-25 | 16513.0    |
| 1987-08-26 | 16617.0    |
| 1987-08-27 | 16484.0    |
| 1987-08-28 | 16961.0    |
| 1987-08-29 | 16606.0    |
| 1987-08-30 | 16676.0    |
| 1987-08-31 | 16676.0    |
| 1987-09-01 | 16609.0    |
| 1987-09-02 | 16805.0    |
| 1987-09-03 | 16805.0    |
| 1987-09-04 | 16580.0    |
| 1987-09-05 | 16834.0    |
| 1987-09-06 | 17159.0    |
| 1987-09-07 | 16922.0    |
| 1987-09-08 | 16284.0    |
| 1987-09-09 | 16568.0    |
| 1987-09-10 | 16861.0    |
| 1987-09-11 | 16993.0    |
| 1987-09-12 | 16808.0    |
| 1987-09-13 | 16609.0    |
| 1987-09-14 | 16411.0    |
| 1987-09-15 | 16399.0    |
| 1987-09-16 | 16650.0    |
| 1987-09-17 | 16723.0    |
| 1987-09-18 | 16693.0    |
| 1987-09-19 | 16693.0    |
| 1987-09-20 | 16394.0    |
| 1987-09-21 | 16767.0    |
| 1987-09-22 | 17040.0    |
| 1987-09-23 | 16510.0    |
| 1987-09-24 | 16958.0    |
| 1987-09-25 | 16577.0    |
| 1987-09-26 | 16958.0    |
| 1987-09-27 | 16373.0    |
| 1987-09-28 | 16266.0    |
| 1987-09-29 | 16946.0    |
| 1987-09-30 | 16740.0    |
| 1987-10-01 | 16723.0    |
| 1987-10-02 | 16729.0    |
| 1987-10-03 | 16626.0    |
| 1987-10-04 | 16585.0    |
| 1987-10-05 | 16743.0    |
| 1987-10-06 | 16658.0    |
| 1987-10-07 | 16679.0    |
| 1987-10-08 | 16466.0    |
| 1987-10-09 | 16635.0    |
| 1987-10-10 | 16767.0    |
| 1987-10-11 | 16790.0    |
| 1987-10-12 | 16825.0    |
| 1987-10-13 | 16875.0    |
| 1987-10-14 | 16304.0    |
| 1987-10-15 | 16373.0    |
| 1987-10-16 | 16600.0    |
| 1987-10-17 | 16658.0    |
| 1987-10-18 | 16655.0    |
| 1987-10-19 | 15796.0    |
| 1987-10-20 | 16373.0    |
| 1987-10-21 | 16852.0    |
| 1987-10-22 | 16481.0    |
| 1987-10-23 | 16472.0    |
| 1987-10-24 | 16163.0    |
| 1987-10-25 | 16720.0    |
| 1987-10-26 | 16373.0    |
| 1987-10-27 | 17185.0    |
| 1987-10-28 | 17076.0    |
| 1987-10-29 | 16318.0    |
| 1987-10-30 | 16975.0    |
| 1987-10-31 | 16356.0    |
| 1987-11-01 | 17043.0    |
| 1987-11-02 | 16019.0    |
| 1987-11-03 | 16840.0    |
| 1987-11-04 | 16188.0    |
| 1987-11-05 | 16405.0    |
| 1987-11-06 | 16866.0    |
| 1987-11-07 | 16834.0    |
| 1987-11-08 | 16620.0    |
| 1987-11-09 | 16125.0    |
| 1987-11-10 | 16720.0    |
| 1987-11-11 | 17224.0    |
| 1987-11-12 | 17144.0    |
| 1987-11-13 | 16934.0    |
| 1987-11-14 | 16272.0    |
| 1987-11-15 | 17153.0    |
| 1987-11-16 | 16969.0    |
| 1987-11-17 | 16731.0    |
| 1987-11-18 | 16872.0    |
| 1987-11-19 | 17070.0    |
| 1987-11-20 | 16967.0    |
| 1987-11-21 | 16498.0    |
| 1987-11-22 | 16775.0    |
| 1987-11-23 | 16799.0    |
| 1987-11-24 | 17067.0    |
| 1987-11-25 | 16556.0    |
| 1987-11-26 | 16492.0    |
| 1987-11-27 | 16278.0    |
| 1987-11-28 | 16840.0    |
| 1987-11-29 | 16679.0    |
| 1987-11-30 | 16723.0    |
| 1987-12-01 | 16626.0    |
| 1987-12-02 | 16194.0    |
| 1987-12-03 | 16981.0    |
| 1987-12-04 | 16330.0    |
| 1987-12-05 | 17043.0    |
| 1987-12-06 | 16408.0    |
| 1987-12-07 | 16717.0    |
| 1987-12-08 | 16019.0    |
| 1987-12-09 | 16339.0    |
| 1987-12-10 | 16802.0    |
| 1987-12-11 | 16702.0    |
| 1987-12-12 | 16875.0    |
| 1987-12-13 | 16137.0    |
| 1987-12-14 | 16600.0    |
| 1987-12-15 | 17191.0    |
| 1987-12-16 | 16304.0    |
| 1987-12-17 | 15942.0    |
| 1987-12-18 | 17067.0    |
| 1987-12-19 | 16460.0    |
| 1987-12-20 | 16990.0    |
| 1987-12-21 | 17123.0    |
| 1987-12-22 | 16475.0    |
| 1987-12-23 | 17046.0    |
| 1987-12-24 | 16356.0    |
| 1987-12-25 | 16996.0    |
| 1987-12-26 | 16673.0    |
| 1987-12-27 | 16990.0    |
| 1987-12-28 | 16761.0    |
| 1987-12-29 | 16931.0    |
| 1987-12-30 | 16504.0    |
| 1987-12-31 | 16934.0    |
| 1988-01-01 | 16469.0    |
| 1988-01-02 | 16967.0    |
| 1988-01-03 | 16359.0    |
| 1988-01-04 | 16858.0    |
| 1988-01-05 | 16943.0    |
| 1988-01-06 | 16799.0    |
| 1988-01-07 | 16822.0    |
| 1988-01-08 | 17067.0    |
| 1988-01-09 | 17073.0    |
| 1988-01-10 | 15942.0    |
| 1988-01-11 | 16931.0    |
| 1988-01-12 | 16916.0    |
| 1988-01-13 | 16606.0    |
| 1988-01-14 | 16767.0    |
| 1988-01-15 | 16478.0    |
| 1988-01-16 | 16825.0    |
| 1988-01-17 | 16486.0    |
| 1988-01-18 | 16548.0    |
| 1988-01-19 | 16896.0    |
| 1988-01-20 | 16999.0    |
| 1988-01-21 | 16767.0    |
| 1988-01-22 | 16819.0    |
| 1988-01-23 | 17076.0    |
| 1988-01-24 | 17049.0    |
| 1988-01-25 | 17020.0    |
| 1988-01-26 | 16878.0    |
| 1988-01-27 | 17141.0    |
| 1988-01-28 | 16266.0    |
| 1988-01-29 | 16790.0    |
| 1988-01-30 | 16414.0    |
| 1988-01-31 | 16937.0    |
| 1988-02-01 | 16679.0    |
| 1988-02-02 | 16591.0    |
| 1988-02-03 | 16967.0    |
| 1988-02-04 | 16405.0    |
| 1988-02-05 | 16696.0    |
| 1988-02-06 | 16999.0    |
| 1988-02-07 | 16811.0    |
| 1988-02-08 | 16565.0    |
| 1988-02-09 | 16811.0    |
| 1988-02-10 | 16840.0    |
| 1988-02-11 | 16682.0    |
| 1988-02-12 | 16740.0    |
| 1988-02-13 | 16661.0    |
| 1988-02-14 | 16937.0    |
| 1988-02-15 | 16310.0    |
| 1988-02-16 | 16408.0    |
| 1988-02-17 | 16128.0    |
| 1988-02-18 | 16708.0    |
| 1988-02-19 | 16585.0    |
| 1988-02-20 | 16425.0    |
| 1988-02-21 | 16737.0    |
| 1988-02-22 | 16638.0    |
| 1988-02-23 | 16399.0    |
| 1988-02-24 | 16837.0    |
| 1988-02-25 | 16808.0    |
| 1988-02-26 | 16524.0    |
| 1988-02-27 | 16484.0    |
| 1988-02-28 | 17269.0    |
| 1988-02-29 | 16878.0    |
| 1988-03-01 | 15199.0    |
| 1988-03-02 | 16872.0    |
| 1988-03-03 | 15768.0    |
| 1988-03-04 | 16808.0    |
| 1988-03-05 | 16858.0    |
| 1988-03-06 | 16623.0    |
| 1988-03-07 | 16875.0    |
| 1988-03-08 | 16878.0    |
| 1988-03-09 | 16822.0    |
| 1988-03-10 | 16884.0    |
| 1988-03-11 | 15759.0    |
| 1988-03-12 | 16304.0    |
| 1988-03-13 | 16111.0    |
| 1988-03-14 | 16577.0    |
| 1988-03-15 | 16673.0    |
| 1988-03-16 | 16217.0    |
| 1988-03-17 | 16359.0    |
| 1988-03-18 | 16186.0    |
| 1988-03-19 | 16440.0    |
| 1988-03-20 | 16074.0    |
| 1988-03-21 | 16861.0    |
| 1988-03-22 | 16796.0    |
| 1988-03-23 | 16635.0    |
| 1988-03-24 | 16770.0    |
| 1988-03-25 | 16486.0    |
| 1988-03-26 | 16720.0    |
| 1988-03-27 | 16492.0    |
| 1988-03-28 | 16588.0    |
| 1988-03-29 | 17040.0    |
| 1988-03-30 | 16749.0    |
| 1988-03-31 | 16708.0    |
| 1988-04-01 | 16177.0    |
| 1988-04-02 | 16295.0    |
| 1988-04-03 | 16128.0    |
| 1988-04-04 | 16591.0    |
| 1988-04-05 | 16056.0    |
| 1988-04-06 | 16417.0    |
| 1988-04-07 | 16603.0    |
| 1988-04-08 | 16693.0    |
| 1988-04-09 | 17088.0    |
| 1988-04-10 | 16524.0    |
| 1988-04-11 | 16148.0    |
| 1988-04-12 | 16861.0    |
| 1988-04-13 | 16521.0    |
| 1988-04-14 | 16114.0    |
| 1988-04-15 | 16548.0    |
| 1988-04-16 | 16510.0    |
| 1988-04-17 | 16594.0    |
| 1988-04-18 | 16385.0    |
| 1988-04-19 | 16664.0    |
| 1988-04-20 | 16307.0    |
| 1988-04-21 | 16359.0    |
| 1988-04-22 | 16711.0    |
| 1988-04-23 | 16031.0    |
| 1988-04-24 | 16717.0    |
| 1988-04-25 | 16344.0    |
| 1988-04-26 | 16212.0    |
| 1988-04-27 | 16521.0    |
| 1988-04-28 | 16696.0    |
| 1988-04-29 | 16784.0    |
| 1988-04-30 | 16388.0    |
| 1988-05-01 | 16981.0    |
| 1988-05-02 | 16495.0    |
| 1988-05-03 | 16676.0    |
| 1988-05-04 | 16165.0    |
| 1988-05-05 | 16145.0    |
| 1988-05-06 | 17171.0    |
| 1988-05-07 | 16916.0    |
| 1988-05-08 | 16849.0    |
| 1988-05-09 | 16737.0    |
| 1988-05-10 | 16626.0    |
| 1988-05-11 | 16194.0    |
| 1988-05-12 | 16673.0    |
| 1988-05-13 | 16489.0    |
| 1988-05-14 | 16341.0    |
| 1988-05-15 | 16498.0    |
| 1988-05-16 | 16679.0    |
| 1988-05-17 | 16911.0    |
| 1988-05-18 | 16911.0    |
| 1988-05-19 | 17174.0    |
| 1988-05-20 | 16822.0    |
| 1988-05-21 | 16373.0    |
| 1988-05-22 | 16685.0    |
| 1988-05-23 | 17141.0    |
| 1988-05-24 | 16987.0    |
| 1988-05-25 | 16990.0    |
| 1988-05-26 | 16805.0    |
| 1988-05-27 | 16339.0    |
| 1988-05-28 | 16855.0    |
| 1988-05-29 | 16341.0    |
| 1988-05-30 | 16790.0    |
| 1988-05-31 | 16420.0    |
| 1988-06-01 | 16376.0    |
| 1988-06-02 | 16582.0    |
| 1988-06-03 | 16717.0    |
| 1988-06-04 | 16437.0    |
| 1988-06-05 | 16154.0    |
| 1988-06-06 | 16699.0    |
| 1988-06-07 | 17040.0    |
| 1988-06-08 | 16799.0    |
| 1988-06-09 | 17165.0    |
| 1988-06-10 | 16737.0    |
| 1988-06-11 | 16840.0    |
| 1988-06-12 | 17020.0    |
| 1988-06-13 | 16752.0    |
| 1988-06-14 | 16670.0    |
| 1988-06-15 | 15717.0    |
| 1988-06-16 | 16831.0    |
| 1988-06-17 | 16615.0    |
| 1988-06-18 | 16914.0    |
| 1988-06-19 | 16699.0    |
| 1988-06-20 | 16858.0    |
| 1988-06-21 | 16887.0    |
| 1988-06-22 | 16863.0    |
| 1988-06-23 | 17049.0    |
| 1988-06-24 | 17079.0    |
| 1988-06-25 | 16975.0    |
| 1988-06-26 | 17168.0    |
| 1988-06-27 | 17061.0    |
| 1988-06-28 | 17174.0    |
| 1988-06-29 | 17026.0    |
| 1988-06-30 | 16726.0    |
| 1988-07-01 | 16875.0    |
| 1988-07-02 | 16902.0    |
| 1988-07-03 | 17037.0    |
| 1988-07-04 | 16863.0    |
| 1988-07-05 | 16905.0    |
| 1988-07-06 | 16562.0    |
| 1988-07-07 | 16937.0    |
| 1988-07-08 | 16385.0    |
| 1988-07-09 | 16641.0    |
| 1988-07-10 | 16641.0    |
| 1988-07-11 | 16556.0    |
| 1988-07-12 | 16272.0    |
| 1988-07-13 | 16937.0    |
| 1988-07-14 | 16896.0    |
| 1988-07-15 | 15717.0    |
| 1988-07-16 | 16615.0    |
| 1988-07-17 | 16310.0    |
| 1988-07-18 | 17023.0    |
| 1988-07-19 | 16623.0    |
| 1988-07-20 | 16899.0    |
| 1988-07-21 | 16899.0    |
| 1988-07-22 | 16946.0    |
| 1988-07-23 | 16814.0    |
| 1988-07-24 | 16478.0    |
| 1988-07-25 | 16755.0    |
| 1988-07-26 | 16565.0    |
| 1988-07-27 | 16510.0    |
| 1988-07-28 | 17147.0    |
| 1988-07-29 | 16623.0    |
| 1988-07-30 | 17206.0    |
| 1988-07-31 | 16808.0    |
| 1988-08-01 | 17159.0    |
| 1988-08-02 | 16869.0    |
| 1988-08-03 | 17156.0    |
| 1988-08-04 | 17011.0    |
| 1988-08-05 | 17026.0    |
| 1988-08-06 | 16922.0    |
| 1988-08-07 | 16263.0    |
| 1988-08-08 | 17073.0    |
| 1988-08-09 | 16679.0    |
| 1988-08-10 | 16463.0    |
| 1988-08-11 | 16925.0    |
| 1988-08-12 | 16548.0    |
| 1988-08-13 | 17061.0    |
| 1988-08-14 | 16737.0    |
| 1988-08-15 | 16731.0    |
| 1988-08-16 | 16600.0    |
| 1988-08-17 | 16559.0    |
| 1988-08-18 | 16559.0    |
| 1988-08-19 | 16928.0    |
| 1988-08-20 | 16536.0    |
| 1988-08-21 | 17105.0    |
| 1988-08-22 | 16781.0    |
| 1988-08-23 | 17108.0    |
| 1988-08-24 | 16805.0    |
| 1988-08-25 | 16887.0    |
| 1988-08-26 | 17002.0    |
| 1988-08-27 | 16825.0    |
| 1988-08-28 | 16729.0    |
| 1988-08-29 | 16811.0    |
| 1988-08-30 | 16711.0    |
| 1988-08-31 | 16884.0    |
| 1988-09-01 | 16999.0    |
| 1988-09-02 | 17153.0    |
| 1988-09-03 | 16922.0    |
| 1988-09-04 | 16638.0    |
| 1988-09-05 | 16620.0    |
| 1988-09-06 | 17017.0    |
| 1988-09-07 | 16691.0    |
| 1988-09-08 | 16373.0    |
| 1988-09-09 | 16922.0    |
| 1988-09-10 | 16609.0    |
| 1988-09-11 | 16425.0    |
| 1988-09-12 | 16940.0    |
| 1988-09-13 | 16388.0    |
| 1988-09-14 | 16869.0    |
| 1988-09-15 | 16475.0    |
| 1988-09-16 | 16324.0    |
| 1988-09-17 | 16449.0    |
| 1988-09-18 | 16510.0    |
| 1988-09-19 | 16545.0    |
| 1988-09-20 | 16667.0    |
| 1988-09-21 | 15942.0    |
| 1988-09-22 | 17129.0    |
| 1988-09-23 | 16967.0    |
| 1988-09-24 | 16855.0    |
| 1988-09-25 | 16466.0    |
| 1988-09-26 | 16615.0    |
| 1988-09-27 | 16822.0    |
| 1988-09-28 | 16737.0    |
| 1988-09-29 | 16536.0    |
| 1988-09-30 | 16946.0    |
| 1988-10-01 | 16495.0    |
| 1988-10-02 | 16755.0    |
| 1988-10-03 | 16478.0    |
| 1988-10-04 | 16775.0    |
| 1988-10-05 | 16816.0    |
| 1988-10-06 | 17191.0    |
| 1988-10-07 | 16872.0    |
| 1988-10-08 | 16653.0    |
| 1988-10-09 | 16644.0    |
| 1988-10-10 | 17126.0    |
| 1988-10-11 | 16723.0    |
| 1988-10-12 | 16837.0    |
| 1988-10-13 | 16940.0    |
| 1988-10-14 | 16588.0    |
| 1988-10-15 | 16600.0    |
| 1988-10-16 | 16796.0    |
| 1988-10-17 | 16967.0    |
| 1988-10-18 | 16489.0    |
| 1988-10-19 | 16726.0    |
| 1988-10-20 | 17014.0    |
| 1988-10-21 | 16767.0    |
| 1988-10-22 | 16805.0    |
| 1988-10-23 | 16699.0    |
| 1988-10-24 | 16740.0    |
| 1988-10-25 | 16808.0    |
| 1988-10-26 | 16275.0    |
| 1988-10-27 | 16993.0    |
| 1988-10-28 | 16934.0    |
| 1988-10-29 | 17040.0    |
| 1988-10-30 | 16808.0    |
| 1988-10-31 | 16837.0    |
| 1988-11-01 | 16685.0    |
| 1988-11-02 | 16469.0    |
| 1988-11-03 | 16330.0    |
| 1988-11-04 | 16922.0    |
| 1988-11-05 | 16814.0    |
| 1988-11-06 | 16872.0    |
| 1988-11-07 | 16914.0    |
| 1988-11-08 | 16714.0    |
| 1988-11-09 | 16908.0    |
| 1988-11-10 | 16866.0    |
| 1988-11-11 | 16658.0    |
| 1988-11-12 | 16858.0    |
| 1988-11-13 | 16729.0    |
| 1988-11-14 | 16655.0    |
| 1988-11-15 | 16908.0    |
| 1988-11-16 | 16679.0    |
| 1988-11-17 | 16620.0    |
| 1988-11-18 | 16096.0    |
| 1988-11-19 | 16417.0    |
| 1988-11-20 | 16644.0    |
| 1988-11-21 | 16388.0    |
| 1988-11-22 | 16720.0    |
| 1988-11-23 | 16423.0    |
| 1988-11-24 | 16597.0    |
| 1988-11-25 | 16411.0    |
| 1988-11-26 | 16778.0    |
| 1988-11-27 | 16454.0    |
| 1988-11-28 | 16664.0    |
| 1988-11-29 | 16217.0    |
| 1988-11-30 | 15706.0    |
| 1988-12-01 | 15970.0    |
| 1988-12-02 | 16761.0    |
| 1988-12-03 | 15996.0    |
| 1988-12-04 | 15454.0    |
| 1988-12-05 | 15856.0    |
| 1988-12-06 | 15717.0    |
| 1988-12-07 | 15751.0    |
| 1988-12-08 | 16463.0    |
| 1988-12-09 | 16670.0    |
| 1988-12-10 | 16085.0    |
| 1988-12-11 | 15922.0    |
| 1988-12-12 | 15297.0    |
| 1988-12-13 | 16269.0    |
| 1988-12-14 | 16232.0    |
| 1988-12-15 | 16740.0    |
| 1988-12-16 | 17385.0    |
| 1988-12-17 | 16831.0    |
| 1988-12-18 | 16240.0    |
| 1988-12-19 | 16423.0    |
| 1988-12-20 | 16752.0    |
| 1988-12-21 | 16518.0    |
| 1988-12-22 | 16212.0    |
| 1988-12-23 | 16002.0    |
| 1988-12-24 | 16119.0    |
| 1988-12-25 | 16263.0    |
| 1988-12-26 | 15706.0    |
| 1988-12-27 | 16653.0    |
| 1988-12-28 | 16188.0    |
| 1988-12-29 | 15896.0    |
| 1988-12-30 | 15728.0    |
| 1988-12-31 | 15725.0    |
| 1989-01-01 | 16232.0    |
| 1989-01-02 | 15757.0    |
| 1989-01-03 | 16031.0    |
| 1989-01-04 | 16105.0    |
| 1989-01-05 | 16232.0    |
| 1989-01-06 | 15808.0    |
| 1989-01-07 | 16010.0    |
| 1989-01-08 | 16048.0    |
| 1989-01-09 | 15868.0    |
| 1989-01-10 | 16527.0    |
| 1989-01-11 | 15968.0    |
| 1989-01-12 | 16484.0    |
| 1989-01-13 | 16784.0    |
| 1989-01-14 | 16778.0    |
| 1989-01-15 | 16232.0    |
| 1989-01-16 | 15683.0    |
| 1989-01-17 | 15774.0    |
| 1989-01-18 | 16197.0    |
| 1989-01-19 | 16206.0    |
| 1989-01-20 | 16501.0    |
| 1989-01-21 | 16376.0    |
| 1989-01-22 | 16449.0    |
| 1989-01-23 | 16568.0    |
| 1989-01-24 | 15988.0    |
| 1989-01-25 | 16353.0    |
| 1989-01-26 | 16359.0    |
| 1989-01-27 | 16099.0    |
| 1989-01-28 | 16307.0    |
| 1989-01-29 | 16408.0    |
| 1989-01-30 | 16696.0    |
| 1989-01-31 | 16223.0    |
| 1989-02-01 | 16650.0    |
| 1989-02-02 | 16388.0    |
| 1989-02-03 | 16658.0    |
| 1989-02-04 | 16125.0    |
| 1989-02-05 | 16102.0    |
| 1989-02-06 | 15942.0    |
| 1989-02-07 | 16016.0    |
| 1989-02-08 | 16391.0    |
| 1989-02-09 | 16226.0    |
| 1989-02-10 | 15968.0    |
| 1989-02-11 | 16516.0    |
| 1989-02-12 | 15965.0    |
| 1989-02-13 | 16376.0    |
| 1989-02-14 | 16425.0    |
| 1989-02-15 | 16457.0    |
| 1989-02-16 | 16119.0    |
| 1989-02-17 | 16048.0    |
| 1989-02-18 | 15945.0    |
| 1989-02-19 | 16154.0    |
| 1989-02-20 | 16443.0    |
| 1989-02-21 | 16174.0    |
| 1989-02-22 | 16336.0    |
| 1989-02-23 | 16454.0    |
| 1989-02-24 | 15956.0    |
| 1989-02-25 | 16258.0    |
| 1989-02-26 | 16140.0    |
| 1989-02-27 | 16194.0    |
| 1989-02-28 | 16408.0    |
| 1989-03-01 | 16365.0    |
| 1989-03-02 | 16039.0    |
| 1989-03-03 | 16498.0    |
| 1989-03-04 | 16431.0    |
| 1989-03-05 | 16385.0    |
| 1989-03-06 | 16373.0    |
| 1989-03-07 | 16362.0    |
| 1989-03-08 | 16396.0    |
| 1989-03-09 | 15936.0    |
| 1989-03-10 | 16085.0    |
| 1989-03-11 | 16174.0    |
| 1989-03-12 | 16163.0    |
| 1989-03-13 | 16726.0    |
| 1989-03-14 | 16347.0    |
| 1989-03-15 | 16368.0    |
| 1989-03-16 | 16203.0    |
| 1989-03-17 | 16269.0    |
| 1989-03-18 | 15799.0    |
| 1989-03-19 | 16417.0    |
| 1989-03-20 | 16373.0    |
| 1989-03-21 | 16336.0    |
| 1989-03-22 | 16062.0    |
| 1989-03-23 | 16472.0    |
| 1989-03-24 | 16653.0    |
| 1989-03-25 | 16154.0    |
| 1989-03-26 | 17055.0    |
| 1989-03-27 | 16443.0    |
| 1989-03-28 | 16420.0    |
| 1989-03-29 | 16183.0    |
| 1989-03-30 | 16434.0    |
| 1989-03-31 | 16229.0    |
| 1989-04-01 | 16752.0    |
| 1989-04-02 | 16588.0    |
| 1989-04-03 | 16834.0    |
| 1989-04-04 | 16359.0    |
| 1989-04-05 | 16553.0    |
| 1989-04-06 | 16284.0    |
| 1989-04-07 | 16341.0    |
| 1989-04-08 | 16414.0    |
| 1989-04-09 | 16226.0    |
| 1989-04-10 | 15882.0    |
| 1989-04-11 | 16200.0    |
| 1989-04-12 | 16082.0    |
| 1989-04-13 | 16978.0    |
| 1989-04-14 | 16091.0    |
| 1989-04-15 | 17014.0    |
| 1989-04-16 | 16545.0    |
| 1989-04-17 | 16955.0    |
| 1989-04-18 | 16553.0    |
| 1989-04-19 | 16946.0    |
| 1989-04-20 | 16819.0    |
| 1989-04-21 | 16008.0    |
| 1989-04-22 | 16091.0    |
| 1989-04-23 | 16650.0    |
| 1989-04-24 | 16197.0    |
| 1989-04-25 | 16693.0    |
| 1989-04-26 | 16177.0    |
| 1989-04-27 | 16536.0    |
| 1989-04-28 | 16647.0    |
| 1989-04-29 | 16417.0    |
| 1989-04-30 | 16664.0    |
| 1989-05-01 | 16635.0    |
| 1989-05-02 | 16548.0    |
| 1989-05-03 | 16536.0    |
| 1989-05-04 | 16449.0    |
| 1989-05-05 | 16708.0    |
| 1989-05-06 | 16609.0    |
| 1989-05-07 | 16609.0    |
| 1989-05-08 | 16603.0    |
| 1989-05-09 | 16530.0    |
| 1989-05-10 | 16475.0    |
| 1989-05-11 | 16667.0    |
| 1989-05-12 | 16495.0    |
| 1989-05-13 | 16449.0    |
| 1989-05-14 | 16333.0    |
| 1989-05-15 | 16122.0    |
| 1989-05-16 | 16096.0    |
| 1989-05-17 | 16597.0    |
| 1989-05-18 | 16388.0    |
| 1989-05-19 | 16952.0    |
| 1989-05-20 | 16548.0    |
| 1989-05-21 | 17070.0    |
| 1989-05-22 | 16154.0    |
| 1989-05-23 | 16899.0    |
| 1989-05-24 | 16217.0    |
| 1989-05-25 | 16165.0    |
| 1989-05-26 | 16911.0    |
| 1989-05-27 | 16200.0    |
| 1989-05-28 | 16641.0    |
| 1989-05-29 | 16816.0    |
| 1989-05-30 | 16463.0    |
| 1989-05-31 | 16365.0    |
| 1989-06-01 | 16562.0    |
| 1989-06-02 | 16151.0    |
| 1989-06-03 | 15432.0    |
| 1989-06-04 | 16550.0    |
| 1989-06-05 | 16284.0    |
| 1989-06-06 | 16492.0    |
| 1989-06-07 | 16266.0    |
| 1989-06-08 | 16324.0    |
| 1989-06-09 | 16922.0    |
| 1989-06-10 | 16825.0    |
| 1989-06-11 | 16617.0    |
| 1989-06-12 | 16825.0    |
| 1989-06-13 | 17257.0    |
| 1989-06-14 | 16679.0    |
| 1989-06-15 | 16723.0    |
| 1989-06-16 | 16778.0    |
| 1989-06-17 | 16359.0    |
| 1989-06-18 | 16644.0    |
| 1989-06-19 | 16714.0    |
| 1989-06-20 | 16048.0    |
| 1989-06-21 | 16734.0    |
| 1989-06-22 | 16568.0    |
| 1989-06-23 | 17046.0    |
| 1989-06-24 | 16443.0    |
| 1989-06-25 | 16955.0    |
| 1989-06-26 | 17132.0    |
| 1989-06-27 | 17014.0    |
| 1989-06-28 | 17049.0    |
| 1989-06-29 | 16591.0    |
| 1989-06-30 | 16536.0    |
| 1989-07-01 | 16577.0    |
| 1989-07-02 | 16635.0    |
| 1989-07-03 | 16402.0    |
| 1989-07-04 | 16396.0    |
| 1989-07-05 | 16661.0    |
| 1989-07-06 | 16676.0    |
| 1989-07-07 | 16928.0    |
| 1989-07-08 | 16705.0    |
| 1989-07-09 | 17014.0    |
| 1989-07-10 | 16696.0    |
| 1989-07-11 | 16949.0    |
| 1989-07-12 | 16612.0    |
| 1989-07-13 | 17002.0    |
| 1989-07-14 | 16489.0    |
| 1989-07-15 | 16428.0    |
| 1989-07-16 | 16964.0    |
| 1989-07-17 | 16767.0    |
| 1989-07-18 | 16653.0    |
| 1989-07-19 | 16890.0    |
| 1989-07-20 | 16866.0    |
| 1989-07-21 | 16313.0    |
| 1989-07-22 | 16232.0    |
| 1989-07-23 | 16489.0    |
| 1989-07-24 | 16536.0    |
| 1989-07-25 | 16749.0    |
| 1989-07-26 | 16714.0    |
| 1989-07-27 | 16852.0    |
| 1989-07-28 | 16811.0    |
| 1989-07-29 | 16869.0    |
| 1989-07-30 | 16949.0    |
| 1989-07-31 | 16799.0    |
| 1989-08-01 | 16571.0    |
| 1989-08-02 | 16336.0    |
| 1989-08-03 | 16734.0    |
| 1989-08-04 | 16655.0    |
| 1989-08-05 | 16492.0    |
| 1989-08-06 | 16396.0    |
| 1989-08-07 | 16443.0    |
| 1989-08-08 | 16955.0    |
| 1989-08-09 | 15868.0    |
| 1989-08-10 | 16565.0    |
| 1989-08-11 | 16793.0    |
| 1989-08-12 | 16811.0    |
| 1989-08-13 | 16281.0    |
| 1989-08-14 | 16399.0    |
| 1989-08-15 | 16556.0    |
| 1989-08-16 | 16758.0    |
| 1989-08-17 | 16518.0    |
| 1989-08-18 | 16667.0    |
| 1989-08-19 | 16548.0    |
| 1989-08-20 | 16928.0    |
| 1989-08-21 | 16411.0    |
| 1989-08-22 | 16048.0    |
| 1989-08-23 | 16902.0    |
| 1989-08-24 | 16969.0    |
| 1989-08-25 | 16580.0    |
| 1989-08-26 | 16454.0    |
| 1989-08-27 | 16385.0    |
| 1989-08-28 | 16767.0    |
| 1989-08-29 | 16454.0    |
| 1989-08-30 | 16682.0    |
| 1989-08-31 | 16940.0    |
| 1989-09-01 | 16411.0    |
| 1989-09-02 | 16258.0    |
| 1989-09-03 | 16154.0    |
| 1989-09-04 | 16048.0    |
| 1989-09-05 | 16232.0    |
| 1989-09-06 | 16327.0    |
| 1989-09-07 | 17008.0    |
| 1989-09-08 | 16858.0    |
| 1989-09-09 | 16553.0    |
| 1989-09-10 | 16463.0    |
| 1989-09-11 | 16749.0    |
| 1989-09-12 | 16594.0    |
| 1989-09-13 | 16787.0    |
| 1989-09-14 | 16454.0    |
| 1989-09-15 | 16612.0    |
| 1989-09-16 | 16373.0    |
| 1989-09-17 | 16082.0    |
| 1989-09-18 | 16524.0    |
| 1989-09-19 | 17100.0    |
| 1989-09-20 | 16272.0    |
| 1989-09-21 | 16999.0    |
| 1989-09-22 | 16831.0    |
| 1989-09-23 | 17061.0    |
| 1989-09-24 | 16688.0    |
| 1989-09-25 | 16664.0    |
| 1989-09-26 | 17295.0    |
| 1989-09-27 | 16664.0    |
| 1989-09-28 | 16819.0    |
| 1989-09-29 | 16454.0    |
| 1989-09-30 | 16085.0    |
| 1989-10-01 | 16664.0    |
| 1989-10-02 | 16699.0    |
| 1989-10-03 | 16545.0    |
| 1989-10-04 | 16405.0    |
| 1989-10-05 | 15828.0    |
| 1989-10-06 | 15799.0    |
| 1989-10-07 | 16200.0    |
| 1989-10-08 | 16099.0    |
| 1989-10-09 | 15799.0    |
| 1989-10-10 | 16446.0    |
| 1989-10-11 | 16981.0    |
| 1989-10-12 | 16163.0    |
| 1989-10-13 | 16005.0    |
| 1989-10-14 | 16620.0    |
| 1989-10-15 | 17014.0    |
| 1989-10-16 | 15976.0    |
| 1989-10-17 | 16411.0    |
| 1989-10-18 | 16958.0    |
| 1989-10-19 | 16928.0    |
| 1989-10-20 | 16881.0    |
| 1989-10-21 | 16414.0    |
| 1989-10-22 | 16641.0    |
| 1989-10-23 | 16943.0    |
| 1989-10-24 | 16958.0    |
| 1989-10-25 | 16527.0    |
| 1989-10-26 | 16056.0    |
| 1989-10-27 | 16359.0    |
| 1989-10-28 | 16376.0    |
| 1989-10-29 | 17266.0    |
| 1989-10-30 | 16612.0    |
| 1989-10-31 | 17313.0    |
| 1989-11-01 | 16609.0    |
| 1989-11-02 | 16899.0    |
| 1989-11-03 | 16899.0    |
| 1989-11-04 | 16752.0    |
| 1989-11-05 | 17117.0    |
| 1989-11-06 | 16344.0    |
| 1989-11-07 | 16252.0    |
| 1989-11-08 | 16232.0    |
| 1989-11-09 | 16434.0    |
| 1989-11-10 | 16347.0    |
| 1989-11-11 | 16125.0    |
| 1989-11-12 | 16685.0    |
| 1989-11-13 | 16122.0    |
| 1989-11-14 | 15799.0    |
| 1989-11-15 | 16016.0    |
| 1989-11-16 | 16229.0    |
| 1989-11-17 | 16099.0    |
| 1989-11-18 | 16333.0    |
| 1989-11-19 | 16186.0    |
| 1989-11-20 | 16539.0    |
| 1989-11-21 | 16717.0    |
| 1989-11-22 | 16717.0    |
| 1989-11-23 | 16157.0    |
| 1989-11-24 | 16025.0    |
| 1989-11-25 | 15893.0    |
| 1989-11-26 | 16154.0    |
| 1989-11-27 | 16206.0    |
| 1989-11-28 | 16188.0    |
| 1989-11-29 | 16446.0    |
| 1989-11-30 | 16664.0    |
| 1989-12-01 | 16562.0    |
| 1989-12-02 | 16667.0    |
| 1989-12-03 | 16489.0    |
| 1989-12-04 | 16501.0    |
| 1989-12-05 | 16028.0    |
| 1989-12-06 | 16501.0    |
| 1989-12-07 | 16287.0    |
| 1989-12-08 | 16373.0    |
| 1989-12-09 | 16347.0    |
| 1989-12-10 | 16321.0    |
| 1989-12-11 | 16408.0    |
| 1989-12-12 | 16711.0    |
| 1989-12-13 | 16731.0    |
| 1989-12-14 | 16676.0    |
| 1989-12-15 | 16085.0    |
| 1989-12-16 | 16585.0    |
| 1989-12-17 | 16527.0    |
| 1989-12-18 | 16638.0    |
| 1989-12-19 | 16521.0    |
| 1989-12-20 | 16428.0    |
| 1989-12-21 | 16142.0    |
| 1989-12-22 | 16530.0    |
| 1989-12-23 | 16281.0    |
| 1989-12-24 | 16142.0    |
| 1989-12-25 | 16096.0    |
| 1989-12-26 | 15524.0    |
| 1989-12-27 | 16295.0    |
| 1989-12-28 | 15737.0    |
| 1989-12-29 | 16778.0    |
| 1989-12-30 | 16220.0    |
| 1989-12-31 | 16339.0    |
| 1990-01-01 | 15742.0    |
| 1990-01-02 | 16275.0    |
| 1990-01-03 | 16010.0    |
| 1990-01-04 | 16330.0    |
| 1990-01-05 | 16327.0    |
| 1990-01-06 | 16396.0    |
| 1990-01-07 | 16423.0    |
| 1990-01-08 | 16356.0    |
| 1990-01-09 | 16376.0    |
| 1990-01-10 | 16117.0    |
| 1990-01-11 | 16359.0    |
| 1990-01-12 | 16085.0    |
| 1990-01-13 | 16310.0    |
| 1990-01-14 | 15751.0    |
| 1990-01-15 | 16623.0    |
| 1990-01-16 | 16031.0    |
| 1990-01-17 | 16650.0    |
| 1990-01-18 | 16347.0    |
| 1990-01-19 | 16379.0    |
| 1990-01-20 | 15794.0    |
| 1990-01-21 | 16396.0    |
| 1990-01-22 | 15948.0    |
| 1990-01-23 | 16313.0    |
| 1990-01-24 | 16232.0    |
| 1990-01-25 | 16088.0    |
| 1990-01-26 | 16085.0    |
| 1990-01-27 | 16568.0    |
| 1990-01-28 | 16437.0    |
| 1990-01-29 | 16658.0    |
| 1990-01-30 | 16396.0    |
| 1990-01-31 | 16341.0    |
| 1990-02-01 | 16235.0    |
| 1990-02-02 | 16068.0    |
| 1990-02-03 | 16402.0    |
| 1990-02-04 | 16373.0    |
| 1990-02-05 | 17040.0    |
| 1990-02-06 | 16825.0    |
| 1990-02-07 | 16255.0    |
| 1990-02-08 | 16163.0    |
| 1990-02-09 | 16243.0    |
| 1990-02-10 | 16275.0    |
| 1990-02-11 | 16200.0    |
| 1990-02-12 | 16796.0    |
| 1990-02-13 | 16831.0    |
| 1990-02-14 | 16647.0    |
| 1990-02-15 | 16105.0    |
| 1990-02-16 | 16411.0    |
| 1990-02-17 | 16295.0    |
| 1990-02-18 | 15802.0    |
| 1990-02-19 | 16315.0    |
| 1990-02-20 | 16417.0    |
| 1990-02-21 | 16076.0    |
| 1990-02-22 | 15908.0    |
| 1990-02-23 | 16134.0    |
| 1990-02-24 | 16382.0    |
| 1990-02-25 | 15888.0    |
| 1990-02-26 | 16289.0    |
| 1990-02-27 | 16212.0    |
| 1990-02-28 | 16711.0    |
| 1990-03-01 | 16682.0    |
| 1990-03-02 | 16157.0    |
| 1990-03-03 | 15666.0    |
| 1990-03-04 | 16232.0    |
| 1990-03-05 | 16539.0    |
| 1990-03-06 | 16036.0    |
| 1990-03-07 | 16206.0    |
| 1990-03-08 | 16212.0    |
| 1990-03-09 | 16223.0    |
| 1990-03-10 | 16527.0    |
| 1990-03-11 | 16580.0    |
| 1990-03-12 | 16585.0    |
| 1990-03-13 | 16013.0    |
| 1990-03-14 | 15873.0    |
| 1990-03-15 | 16096.0    |
| 1990-03-16 | 15928.0    |
| 1990-03-17 | 16071.0    |
| 1990-03-18 | 16051.0    |
| 1990-03-19 | 16160.0    |
| 1990-03-20 | 16431.0    |
| 1990-03-21 | 16394.0    |
| 1990-03-22 | 16365.0    |
| 1990-03-23 | 15856.0    |
| 1990-03-24 | 16670.0    |
| 1990-03-25 | 16217.0    |
| 1990-03-26 | 16670.0    |
| 1990-03-27 | 16504.0    |
| 1990-03-28 | 16518.0    |
| 1990-03-29 | 16214.0    |
| 1990-03-30 | 16685.0    |
| 1990-03-31 | 16344.0    |
| 1990-04-01 | 16696.0    |
| 1990-04-02 | 16896.0    |
| 1990-04-03 | 16431.0    |
| 1990-04-04 | 16212.0    |
| 1990-04-05 | 16315.0    |
| 1990-04-06 | 16784.0    |
| 1990-04-07 | 16565.0    |
| 1990-04-08 | 16869.0    |
| 1990-04-09 | 16417.0    |
| 1990-04-10 | 16770.0    |
| 1990-04-11 | 16484.0    |
| 1990-04-12 | 16117.0    |
| 1990-04-13 | 16289.0    |
| 1990-04-14 | 16454.0    |
| 1990-04-15 | 16315.0    |
| 1990-04-16 | 16353.0    |
| 1990-04-17 | 16183.0    |
| 1990-04-18 | 16755.0    |
| 1990-04-19 | 16843.0    |
| 1990-04-20 | 16571.0    |
| 1990-04-21 | 17052.0    |
| 1990-04-22 | 15796.0    |
| 1990-04-23 | 16911.0    |
| 1990-04-24 | 16808.0    |
| 1990-04-25 | 16437.0    |
| 1990-04-26 | 16899.0    |
| 1990-04-27 | 16388.0    |
| 1990-04-28 | 16475.0    |
| 1990-04-29 | 16307.0    |
| 1990-04-30 | 16423.0    |
| 1990-05-01 | 16984.0    |
| 1990-05-02 | 16635.0    |
| 1990-05-03 | 17197.0    |
| 1990-05-04 | 16729.0    |
| 1990-05-05 | 17102.0    |
| 1990-05-06 | 16623.0    |
| 1990-05-07 | 16647.0    |
| 1990-05-08 | 16553.0    |
| 1990-05-09 | 16767.0    |
| 1990-05-10 | 16969.0    |
| 1990-05-11 | 16878.0    |
| 1990-05-12 | 16855.0    |
| 1990-05-13 | 16961.0    |
| 1990-05-14 | 16729.0    |
| 1990-05-15 | 16396.0    |
| 1990-05-16 | 16770.0    |
| 1990-05-17 | 16890.0    |
| 1990-05-18 | 16761.0    |
| 1990-05-19 | 16489.0    |
| 1990-05-20 | 16661.0    |
| 1990-05-21 | 16472.0    |
| 1990-05-22 | 16688.0    |
| 1990-05-23 | 16545.0    |
| 1990-05-24 | 16498.0    |
| 1990-05-25 | 16696.0    |
| 1990-05-26 | 16368.0    |
| 1990-05-27 | 16752.0    |
| 1990-05-28 | 17325.0    |
| 1990-05-29 | 16702.0    |
| 1990-05-30 | 16858.0    |
| 1990-05-31 | 16074.0    |
| 1990-06-01 | 16119.0    |
| 1990-06-02 | 16574.0    |
| 1990-06-03 | 15999.0    |
| 1990-06-04 | 16925.0    |
| 1990-06-05 | 16972.0    |
| 1990-06-06 | 16373.0    |
| 1990-06-07 | 16582.0    |
| 1990-06-08 | 17011.0    |
| 1990-06-09 | 16414.0    |
| 1990-06-10 | 17162.0    |
| 1990-06-11 | 16638.0    |
| 1990-06-12 | 16655.0    |
| 1990-06-13 | 16661.0    |
| 1990-06-14 | 16466.0    |
| 1990-06-15 | 16518.0    |
| 1990-06-16 | 16420.0    |
| 1990-06-17 | 16655.0    |
| 1990-06-18 | 16878.0    |
| 1990-06-19 | 16617.0    |
| 1990-06-20 | 16536.0    |
| 1990-06-21 | 16562.0    |
| 1990-06-22 | 16834.0    |
| 1990-06-23 | 16737.0    |
| 1990-06-24 | 16834.0    |
| 1990-06-25 | 16852.0    |
| 1990-06-26 | 16507.0    |
| 1990-06-27 | 16310.0    |
| 1990-06-28 | 15604.0    |
| 1990-06-29 | 15688.0    |
| 1990-06-30 | 15779.0    |
| 1990-07-01 | 16145.0    |
| 1990-07-02 | 16536.0    |
| 1990-07-03 | 16758.0    |
| 1990-07-04 | 16758.0    |
| 1990-07-05 | 16843.0    |
| 1990-07-06 | 16664.0    |
| 1990-07-07 | 16258.0    |
| 1990-07-08 | 16269.0    |
| 1990-07-09 | 16737.0    |
| 1990-07-10 | 16705.0    |
| 1990-07-11 | 16922.0    |
| 1990-07-12 | 16005.0    |
| 1990-07-13 | 16402.0    |
| 1990-07-14 | 16344.0    |
| 1990-07-15 | 16318.0    |
| 1990-07-16 | 16301.0    |
| 1990-07-17 | 16347.0    |
| 1990-07-18 | 16843.0    |
| 1990-07-19 | 16863.0    |
| 1990-07-20 | 16952.0    |
| 1990-07-21 | 16737.0    |
| 1990-07-22 | 16002.0    |
| 1990-07-23 | 16434.0    |
| 1990-07-24 | 16752.0    |
| 1990-07-25 | 16705.0    |
| 1990-07-26 | 16770.0    |
| 1990-07-27 | 16492.0    |
| 1990-07-28 | 16388.0    |
| 1990-07-29 | 15731.0    |
| 1990-07-30 | 16022.0    |
| 1990-07-31 | 16353.0    |
| 1990-08-01 | 17023.0    |
| 1990-08-02 | 16344.0    |
| 1990-08-03 | 16475.0    |
| 1990-08-04 | 16194.0    |
| 1990-08-05 | 16091.0    |
| 1990-08-06 | 16330.0    |
| 1990-08-07 | 16688.0    |
| 1990-08-08 | 16819.0    |
| 1990-08-09 | 16131.0    |
| 1990-08-10 | 16574.0    |
| 1990-08-11 | 16688.0    |
| 1990-08-12 | 16437.0    |
| 1990-08-13 | 17153.0    |
| 1990-08-14 | 16368.0    |
| 1990-08-15 | 16682.0    |
| 1990-08-16 | 16594.0    |
| 1990-08-17 | 16843.0    |
| 1990-08-18 | 16696.0    |
| 1990-08-19 | 16582.0    |
| 1990-08-20 | 16449.0    |
| 1990-08-21 | 16949.0    |
| 1990-08-22 | 16644.0    |
| 1990-08-23 | 16498.0    |
| 1990-08-24 | 16065.0    |
| 1990-08-25 | 16318.0    |
| 1990-08-26 | 16339.0    |
| 1990-08-27 | 16391.0    |
| 1990-08-28 | 16336.0    |
| 1990-08-29 | 16489.0    |
| 1990-08-30 | 16521.0    |
| 1990-08-31 | 16373.0    |
| 1990-09-01 | 16391.0    |
| 1990-09-02 | 16606.0    |
| 1990-09-03 | 16188.0    |
| 1990-09-04 | 15643.0    |
| 1990-09-05 | 16952.0    |
| 1990-09-06 | 16723.0    |
| 1990-09-07 | 16958.0    |
| 1990-09-08 | 16772.0    |
| 1990-09-09 | 16635.0    |
| 1990-09-10 | 16931.0    |
| 1990-09-11 | 16391.0    |
| 1990-09-12 | 16396.0    |
| 1990-09-13 | 15816.0    |
| 1990-09-14 | 16258.0    |
| 1990-09-15 | 16498.0    |
| 1990-09-16 | 16501.0    |
| 1990-09-17 | 17180.0    |
| 1990-09-18 | 17058.0    |
| 1990-09-19 | 16559.0    |
| 1990-09-20 | 16287.0    |
| 1990-09-21 | 16284.0    |
| 1990-09-22 | 16734.0    |
| 1990-09-23 | 16699.0    |
| 1990-09-24 | 16571.0    |
| 1990-09-25 | 16428.0    |
| 1990-09-26 | 16249.0    |
| 1990-09-27 | 16417.0    |
| 1990-09-28 | 16548.0    |
| 1990-09-29 | 16655.0    |
| 1990-09-30 | 16457.0    |
| 1990-10-01 | 16808.0    |
| 1990-10-02 | 16734.0    |
| 1990-10-03 | 16370.0    |
| 1990-10-04 | 17020.0    |
| 1990-10-05 | 16600.0    |
| 1990-10-06 | 16405.0    |
| 1990-10-07 | 16240.0    |
| 1990-10-08 | 16530.0    |
| 1990-10-09 | 16154.0    |
| 1990-10-10 | 17358.0    |
| 1990-10-11 | 16220.0    |
| 1990-10-12 | 16292.0    |
| 1990-10-13 | 16324.0    |
| 1990-10-14 | 15879.0    |
| 1990-10-15 | 16872.0    |
| 1990-10-16 | 16318.0    |
| 1990-10-17 | 17415.0    |
| 1990-10-18 | 17538.0    |
| 1990-10-19 | 16958.0    |
| 1990-10-20 | 16597.0    |
| 1990-10-21 | 16452.0    |
| 1990-10-22 | 17487.0    |
| 1990-10-23 | 17159.0    |
| 1990-10-24 | 17008.0    |
| 1990-10-25 | 16778.0    |
| 1990-10-26 | 17100.0    |
| 1990-10-27 | 16165.0    |
| 1990-10-28 | 17382.0    |
| 1990-10-29 | 16914.0    |
| 1990-10-30 | 17135.0    |
| 1990-10-31 | 16688.0    |
| 1990-11-01 | 15794.0    |
| 1990-11-02 | 15848.0    |
| 1990-11-03 | 16082.0    |
| 1990-11-04 | 15885.0    |
| 1990-11-05 | 15945.0    |
| 1990-11-06 | 16165.0    |
| 1990-11-07 | 16287.0    |
| 1990-11-08 | 16658.0    |
| 1990-11-09 | 16068.0    |
| 1990-11-10 | 16108.0    |
| 1990-11-11 | 16085.0    |
| 1990-11-12 | 15913.0    |
| 1990-11-13 | 16664.0    |
| 1990-11-14 | 16457.0    |
| 1990-11-15 | 16281.0    |
| 1990-11-16 | 15723.0    |
| 1990-11-17 | 16295.0    |
| 1990-11-18 | 16237.0    |
| 1990-11-19 | 16171.0    |
| 1990-11-20 | 16545.0    |
| 1990-11-21 | 16102.0    |
| 1990-11-22 | 16828.0    |
| 1990-11-23 | 16536.0    |
| 1990-11-24 | 15942.0    |
| 1990-11-25 | 15796.0    |
| 1990-11-26 | 16056.0    |
| 1990-11-27 | 16252.0    |
| 1990-11-28 | 16382.0    |
| 1990-11-29 | 16347.0    |
| 1990-11-30 | 16310.0    |
| 1990-12-01 | 16295.0    |
| 1990-12-02 | 16281.0    |
| 1990-12-03 | 16076.0    |
| 1990-12-04 | 16229.0    |
| 1990-12-05 | 16094.0    |
| 1990-12-06 | 16565.0    |
| 1990-12-07 | 16295.0    |
| 1990-12-08 | 16165.0    |
| 1990-12-09 | 17123.0    |
| 1990-12-10 | 16402.0    |
| 1990-12-11 | 16278.0    |
| 1990-12-12 | 16327.0    |
| 1990-12-13 | 16382.0    |
| 1990-12-14 | 16385.0    |
| 1990-12-15 | 16353.0    |
| 1990-12-16 | 15819.0    |
| 1990-12-17 | 17159.0    |
| 1990-12-18 | 16843.0    |
| 1990-12-19 | 16344.0    |
| 1990-12-20 | 16039.0    |
| 1990-12-21 | 16635.0    |
| 1990-12-22 | 16209.0    |
| 1990-12-23 | 16612.0    |
| 1990-12-24 | 16521.0    |
| 1990-12-25 | 16518.0    |
| 1990-12-26 | 16562.0    |
| 1990-12-27 | 16140.0    |
| 1990-12-28 | 16955.0    |
| 1990-12-29 | 16373.0    |
| 1990-12-30 | 16521.0    |
| 1990-12-31 | 16667.0    |
| 1991-01-01 | 16881.0    |
| 1991-01-02 | 16846.0    |
| 1991-01-03 | 15936.0    |
| 1991-01-04 | 15856.0    |
| 1991-01-05 | 16082.0    |
| 1991-01-06 | 16028.0    |
| 1991-01-07 | 15879.0    |
| 1991-01-08 | 15587.0    |
| 1991-01-09 | 16562.0    |
| 1991-01-10 | 16131.0    |
| 1991-01-11 | 16635.0    |
| 1991-01-12 | 16284.0    |
| 1991-01-13 | 16417.0    |
| 1991-01-14 | 16321.0    |
| 1991-01-15 | 16391.0    |
| 1991-01-16 | 16347.0    |
| 1991-01-17 | 16287.0    |
| 1991-01-18 | 15913.0    |
| 1991-01-19 | 16402.0    |
| 1991-01-20 | 16076.0    |
| 1991-01-21 | 16606.0    |
| 1991-01-22 | 16188.0    |
| 1991-01-23 | 16629.0    |
| 1991-01-24 | 16489.0    |
| 1991-01-25 | 16171.0    |
| 1991-01-26 | 16269.0    |
| 1991-01-27 | 16203.0    |
| 1991-01-28 | 15808.0    |
| 1991-01-29 | 15799.0    |
| 1991-01-30 | 15868.0    |
| 1991-01-31 | 15831.0    |
| 1991-02-01 | 16042.0    |
| 1991-02-02 | 16088.0    |
| 1991-02-03 | 16151.0    |
| 1991-02-04 | 16051.0    |
| 1991-02-05 | 16160.0    |
| 1991-02-06 | 16076.0    |
| 1991-02-07 | 15968.0    |
| 1991-02-08 | 16108.0    |
| 1991-02-09 | 15796.0    |
| 1991-02-10 | 16220.0    |
| 1991-02-11 | 16330.0    |
| 1991-02-12 | 16661.0    |
| 1991-02-13 | 16518.0    |
| 1991-02-14 | 16258.0    |
| 1991-02-15 | 16536.0    |
| 1991-02-16 | 16275.0    |
| 1991-02-17 | 16431.0    |
| 1991-02-18 | 16373.0    |
| 1991-02-19 | 16028.0    |
| 1991-02-20 | 16016.0    |
| 1991-02-21 | 16501.0    |
| 1991-02-22 | 16117.0    |
| 1991-02-23 | 16088.0    |
| 1991-02-24 | 15985.0    |
| 1991-02-25 | 16315.0    |
| 1991-02-26 | 15996.0    |
| 1991-02-27 | 16388.0    |
| 1991-02-28 | 16368.0    |
| 1991-03-01 | 16180.0    |
| 1991-03-02 | 16249.0    |
| 1991-03-03 | 16237.0    |
| 1991-03-04 | 16405.0    |
| 1991-03-05 | 16188.0    |
| 1991-03-06 | 16341.0    |
| 1991-03-07 | 16327.0    |
| 1991-03-08 | 16536.0    |
| 1991-03-09 | 16321.0    |
| 1991-03-10 | 16388.0    |
| 1991-03-11 | 16539.0    |
| 1991-03-12 | 16405.0    |
| 1991-03-13 | 16516.0    |
| 1991-03-14 | 16460.0    |
| 1991-03-15 | 16376.0    |
| 1991-03-16 | 16252.0    |
| 1991-03-17 | 16183.0    |
| 1991-03-18 | 16186.0    |
| 1991-03-19 | 16200.0    |
| 1991-03-20 | 16085.0    |
| 1991-03-21 | 16321.0    |
| 1991-03-22 | 16168.0    |
| 1991-03-23 | 16165.0    |
| 1991-03-24 | 15896.0    |
| 1991-03-25 | 16330.0    |
| 1991-03-26 | 16281.0    |
| 1991-03-27 | 16261.0    |
| 1991-03-28 | 16214.0    |
| 1991-03-29 | 15584.0    |
| 1991-03-30 | 16399.0    |
| 1991-03-31 | 15893.0    |
| 1991-04-01 | 16518.0    |
| 1991-04-02 | 15896.0    |
| 1991-04-03 | 16266.0    |
| 1991-04-04 | 16330.0    |
| 1991-04-05 | 16507.0    |
| 1991-04-06 | 16385.0    |
| 1991-04-07 | 16440.0    |
| 1991-04-08 | 16414.0    |
| 1991-04-09 | 16457.0    |
| 1991-04-10 | 16402.0    |
| 1991-04-11 | 16324.0    |
| 1991-04-12 | 16327.0    |
| 1991-04-13 | 16382.0    |
| 1991-04-14 | 16111.0    |
| 1991-04-15 | 16603.0    |
| 1991-04-16 | 16269.0    |
| 1991-04-17 | 16263.0    |
| 1991-04-18 | 16065.0    |
| 1991-04-19 | 16002.0    |
| 1991-04-20 | 16183.0    |
| 1991-04-21 | 16261.0    |
| 1991-04-22 | 16013.0    |
| 1991-04-23 | 16667.0    |
| 1991-04-24 | 16157.0    |
| 1991-04-25 | 16091.0    |
| 1991-04-26 | 15950.0    |
| 1991-04-27 | 15302.0    |
| 1991-04-28 | 15429.0    |
| 1991-04-29 | 16472.0    |
| 1991-04-30 | 16353.0    |
| 1991-05-01 | 16819.0    |
| 1991-05-02 | 16301.0    |
| 1991-05-03 | 16344.0    |
| 1991-05-04 | 15973.0    |
| 1991-05-05 | 16843.0    |
| 1991-05-06 | 16978.0    |
| 1991-05-07 | 17014.0    |
| 1991-05-08 | 16629.0    |
| 1991-05-09 | 16550.0    |
| 1991-05-10 | 16644.0    |
| 1991-05-11 | 16548.0    |
| 1991-05-12 | 16548.0    |
| 1991-05-13 | 16580.0    |
| 1991-05-14 | 16402.0    |
| 1991-05-15 | 16486.0    |
| 1991-05-16 | 17177.0    |
| 1991-05-17 | 16620.0    |
| 1991-05-18 | 16685.0    |
| 1991-05-19 | 17085.0    |
| 1991-05-20 | 16916.0    |
| 1991-05-21 | 17073.0    |
| 1991-05-22 | 16507.0    |
| 1991-05-23 | 17135.0    |
| 1991-05-24 | 16961.0    |
| 1991-05-25 | 16872.0    |
| 1991-05-26 | 17123.0    |
| 1991-05-27 | 17129.0    |
| 1991-05-28 | 16914.0    |
| 1991-05-29 | 16664.0    |
| 1991-05-30 | 16667.0    |
| 1991-05-31 | 16472.0    |
| 1991-06-01 | 16565.0    |
| 1991-06-02 | 16591.0    |
| 1991-06-03 | 16682.0    |
| 1991-06-04 | 16454.0    |
| 1991-06-05 | 16475.0    |
| 1991-06-06 | 17094.0    |
| 1991-06-07 | 16650.0    |
| 1991-06-08 | 16987.0    |
| 1991-06-09 | 16324.0    |
| 1991-06-10 | 16600.0    |
| 1991-06-11 | 16536.0    |
| 1991-06-12 | 16243.0    |
| 1991-06-13 | 16402.0    |
| 1991-06-14 | 17230.0    |
| 1991-06-15 | 17287.0    |
| 1991-06-16 | 17487.0    |
| 1991-06-17 | 17478.0    |
| 1991-06-18 | 17301.0    |
| 1991-06-19 | 17325.0    |
| 1991-06-20 | 18323.0    |
| 1991-06-21 | 17896.0    |
| 1991-06-22 | 17643.0    |
| 1991-06-23 | 17616.0    |
| 1991-06-24 | 17688.0    |
| 1991-06-25 | 17379.0    |
| 1991-06-26 | 17102.0    |
| 1991-06-27 | 16734.0    |
| 1991-06-28 | 16802.0    |
| 1991-06-29 | 16545.0    |
| 1991-06-30 | 16516.0    |
| 1991-07-01 | 16399.0    |
| 1991-07-02 | 17248.0    |
| 1991-07-03 | 16711.0    |
| 1991-07-04 | 16934.0    |
| 1991-07-05 | 16767.0    |
| 1991-07-06 | 16571.0    |
| 1991-07-07 | 16498.0    |
| 1991-07-08 | 16696.0    |
| 1991-07-09 | 16603.0    |
| 1991-07-10 | 16484.0    |
| 1991-07-11 | 16667.0    |
| 1991-07-12 | 16315.0    |
| 1991-07-13 | 16174.0    |
| 1991-07-14 | 16289.0    |
| 1991-07-15 | 17040.0    |
| 1991-07-16 | 17023.0    |
| 1991-07-17 | 16905.0    |
| 1991-07-18 | 17227.0    |
| 1991-07-19 | 16428.0    |
| 1991-07-20 | 16568.0    |
| 1991-07-21 | 16414.0    |
| 1991-07-22 | 16399.0    |
| 1991-07-23 | 17020.0    |
| 1991-07-24 | 16958.0    |
| 1991-07-25 | 17194.0    |
| 1991-07-26 | 16819.0    |
| 1991-07-27 | 16784.0    |
| 1991-07-28 | 16344.0    |
| 1991-07-29 | 17111.0    |
| 1991-07-30 | 16685.0    |
| 1991-07-31 | 16682.0    |
| 1991-08-01 | 16489.0    |
| 1991-08-02 | 16667.0    |
| 1991-08-03 | 16749.0    |
| 1991-08-04 | 16790.0    |
| 1991-08-05 | 16295.0    |
| 1991-08-06 | 16423.0    |
| 1991-08-07 | 16388.0    |
| 1991-08-08 | 16767.0    |
| 1991-08-09 | 16594.0    |
| 1991-08-10 | 17969.0    |
| 1991-08-11 | 16855.0    |
| 1991-08-12 | 16571.0    |
| 1991-08-13 | 16846.0    |
| 1991-08-14 | 16443.0    |
| 1991-08-15 | 16550.0    |
| 1991-08-16 | 16478.0    |
| 1991-08-17 | 17034.0    |
| 1991-08-18 | 16600.0    |
| 1991-08-19 | 16919.0    |
| 1991-08-20 | 16734.0    |
| 1991-08-21 | 16996.0    |
| 1991-08-22 | 16843.0    |
| 1991-08-23 | 16548.0    |
| 1991-08-24 | 16313.0    |
| 1991-08-25 | 16460.0    |
| 1991-08-26 | 16504.0    |
| 1991-08-27 | 16344.0    |
| 1991-08-28 | 16819.0    |
| 1991-08-29 | 16612.0    |
| 1991-08-30 | 16437.0    |
| 1991-08-31 | 16796.0    |
| 1991-09-01 | 16344.0    |
| 1991-09-02 | 16972.0    |
| 1991-09-03 | 16861.0    |
| 1991-09-04 | 16661.0    |
| 1991-09-05 | 16272.0    |
| 1991-09-06 | 16849.0    |
| 1991-09-07 | 16632.0    |
| 1991-09-08 | 16743.0    |
| 1991-09-09 | 16481.0    |
| 1991-09-10 | 16217.0    |
| 1991-09-11 | 16382.0    |
| 1991-09-12 | 16507.0    |
| 1991-09-13 | 16661.0    |
| 1991-09-14 | 16731.0    |
| 1991-09-15 | 16243.0    |
| 1991-09-16 | 16292.0    |
| 1991-09-17 | 16580.0    |
| 1991-09-18 | 16094.0    |
| 1991-09-19 | 16588.0    |
| 1991-09-20 | 16556.0    |
| 1991-09-21 | 16388.0    |
| 1991-09-22 | 16609.0    |
| 1991-09-23 | 16391.0    |
| 1991-09-24 | 16002.0    |
| 1991-09-25 | 16229.0    |
| 1991-09-26 | 16574.0    |
| 1991-09-27 | 15959.0    |
| 1991-09-28 | 15811.0    |
| 1991-09-29 | 16223.0    |
| 1991-09-30 | 16134.0    |
| 1991-10-01 | 16307.0    |
| 1991-10-02 | 16428.0    |
| 1991-10-03 | 14888.0    |
| 1991-10-04 | 15833.0    |
| 1991-10-05 | 16693.0    |
| 1991-10-06 | 16647.0    |
| 1991-10-07 | 17191.0    |
| 1991-10-08 | 17496.0    |
| 1991-10-09 | 16577.0    |
| 1991-10-10 | 16388.0    |
| 1991-10-11 | 16489.0    |
| 1991-10-12 | 16811.0    |
| 1991-10-13 | 16749.0    |
| 1991-10-14 | 16229.0    |
| 1991-10-15 | 15612.0    |
| 1991-10-16 | 15669.0    |
| 1991-10-17 | 14720.0    |
| 1991-10-18 | 15266.0    |
| 1991-10-19 | 16411.0    |
| 1991-10-20 | 16171.0    |
| 1991-10-21 | 16548.0    |
| 1991-10-22 | 16714.0    |
| 1991-10-23 | 16606.0    |
| 1991-10-24 | 16449.0    |
| 1991-10-25 | 16341.0    |
| 1991-10-26 | 15982.0    |
| 1991-10-27 | 16062.0    |
| 1991-10-28 | 16344.0    |
| 1991-10-29 | 16258.0    |
| 1991-10-30 | 16399.0    |
| 1991-10-31 | 16452.0    |
| 1991-11-01 | 16460.0    |
| 1991-11-02 | 16263.0    |
| 1991-11-03 | 16042.0    |
| 1991-11-04 | 16292.0    |
| 1991-11-05 | 16281.0    |
| 1991-11-06 | 16767.0    |
| 1991-11-07 | 15742.0    |
| 1991-11-08 | 16200.0    |
| 1991-11-09 | 16119.0    |
| 1991-11-10 | 16298.0    |
| 1991-11-11 | 16045.0    |
| 1991-11-12 | 16212.0    |
| 1991-11-13 | 16131.0    |
| 1991-11-14 | 16327.0    |
| 1991-11-15 | 16310.0    |
| 1991-11-16 | 16775.0    |
| 1991-11-17 | 16082.0    |
| 1991-11-18 | 16157.0    |
| 1991-11-19 | 16425.0    |
| 1991-11-20 | 15851.0    |
| 1991-11-21 | 16042.0    |
| 1991-11-22 | 16209.0    |
| 1991-11-23 | 16188.0    |
| 1991-11-24 | 16137.0    |
| 1991-11-25 | 15979.0    |
| 1991-11-26 | 15640.0    |
| 1991-11-27 | 15572.0    |
| 1991-11-28 | 15745.0    |
| 1991-11-29 | 15982.0    |
| 1991-11-30 | 15876.0    |
| 1991-12-01 | 16682.0    |
| 1991-12-02 | 16559.0    |
| 1991-12-03 | 15902.0    |
| 1991-12-04 | 15734.0    |
| 1991-12-05 | 15669.0    |
| 1991-12-06 | 16008.0    |
| 1991-12-07 | 16031.0    |
| 1991-12-08 | 15629.0    |
| 1991-12-09 | 15968.0    |
| 1991-12-10 | 15882.0    |
| 1991-12-11 | 16062.0    |
| 1991-12-12 | 15970.0    |
| 1991-12-13 | 15859.0    |
| 1991-12-14 | 16045.0    |
| 1991-12-15 | 15925.0    |
| 1991-12-16 | 16016.0    |
| 1991-12-17 | 16068.0    |
| 1991-12-18 | 16005.0    |
| 1991-12-19 | 16088.0    |
| 1991-12-20 | 15811.0    |
| 1991-12-21 | 16203.0    |
| 1991-12-22 | 15409.0    |
| 1991-12-23 | 15851.0    |
| 1991-12-24 | 15913.0    |
| 1991-12-25 | 16065.0    |
| 1991-12-26 | 15859.0    |
| 1991-12-27 | 15882.0    |
| 1991-12-28 | 15813.0    |
| 1991-12-29 | 15124.0    |
| 1991-12-30 | 15759.0    |
| 1991-12-31 | 15968.0    |
| 1992-01-01 | 15412.0    |
| 1992-01-02 | 15865.0    |
| 1992-01-03 | 16016.0    |
| 1992-01-04 | 15816.0    |
| 1992-01-05 | 15432.0    |
| 1992-01-06 | 15347.0    |
| 1992-01-07 | 15415.0    |
| 1992-01-08 | 16327.0    |
| 1992-01-09 | 16177.0    |
| 1992-01-10 | 16071.0    |
| 1992-01-11 | 15928.0    |
| 1992-01-12 | 16033.0    |
| 1992-01-13 | 16031.0    |
| 1992-01-14 | 16131.0    |
| 1992-01-15 | 16263.0    |
| 1992-01-16 | 14929.0    |
| 1992-01-17 | 15985.0    |
| 1992-01-18 | 15939.0    |
| 1992-01-19 | 15910.0    |
| 1992-01-20 | 15862.0    |
| 1992-01-21 | 15899.0    |
| 1992-01-22 | 16079.0    |
| 1992-01-23 | 15822.0    |
| 1992-01-24 | 15868.0    |
| 1992-01-25 | 15945.0    |
| 1992-01-26 | 16137.0    |
| 1992-01-27 | 16171.0    |
| 1992-01-28 | 15828.0    |
| 1992-01-29 | 15888.0    |
| 1992-01-30 | 15796.0    |
| 1992-01-31 | 15740.0    |
| 1992-02-01 | 16154.0    |
| 1992-02-02 | 16217.0    |
| 1992-02-03 | 16134.0    |
| 1992-02-04 | 15908.0    |
| 1992-02-05 | 15788.0    |
| 1992-02-06 | 15805.0    |
| 1992-02-07 | 15657.0    |
| 1992-02-08 | 15885.0    |
| 1992-02-09 | 15968.0    |
| 1992-02-10 | 15959.0    |
| 1992-02-11 | 16310.0    |
| 1992-02-12 | 16010.0    |
| 1992-02-13 | 16269.0    |
| 1992-02-14 | 15930.0    |
| 1992-02-15 | 16183.0    |
| 1992-02-16 | 16501.0    |
| 1992-02-17 | 16148.0    |
| 1992-02-18 | 16088.0    |
| 1992-02-19 | 15796.0    |
| 1992-02-20 | 15291.0    |
| 1992-02-21 | 15417.0    |
| 1992-02-22 | 15570.0    |
| 1992-02-23 | 15572.0    |
| 1992-02-24 | 16033.0    |
| 1992-02-25 | 16056.0    |
| 1992-02-26 | 16243.0    |
| 1992-02-27 | 16039.0    |
| 1992-02-28 | 16183.0    |
| 1992-02-29 | 16022.0    |
| 1992-03-01 | 15802.0    |
| 1992-03-02 | 16527.0    |
| 1992-03-03 | 16128.0    |
| 1992-03-04 | 16082.0    |
| 1992-03-05 | 16347.0    |
| 1992-03-06 | 16008.0    |
| 1992-03-07 | 16051.0    |
| 1992-03-08 | 16339.0    |
| 1992-03-09 | 16071.0    |
| 1992-03-10 | 16261.0    |
| 1992-03-11 | 16550.0    |
| 1992-03-12 | 15959.0    |
| 1992-03-13 | 16562.0    |
| 1992-03-14 | 16425.0    |
| 1992-03-15 | 16582.0    |
| 1992-03-16 | 16229.0    |
| 1992-03-17 | 16237.0    |
| 1992-03-18 | 16272.0    |
| 1992-03-19 | 15930.0    |
| 1992-03-20 | 15708.0    |
| 1992-03-21 | 16048.0    |
| 1992-03-22 | 16214.0    |
| 1992-03-23 | 16266.0    |
| 1992-03-24 | 16163.0    |
| 1992-03-25 | 16284.0    |
| 1992-03-26 | 15922.0    |
| 1992-03-27 | 15848.0    |
| 1992-03-28 | 15776.0    |
| 1992-03-29 | 16246.0    |
| 1992-03-30 | 16676.0    |
| 1992-03-31 | 16140.0    |
| 1992-04-01 | 16284.0    |
| 1992-04-02 | 16019.0    |
| 1992-04-03 | 16165.0    |
| 1992-04-04 | 16278.0    |
| 1992-04-05 | 16764.0    |
| 1992-04-06 | 16425.0    |
| 1992-04-07 | 16223.0    |
| 1992-04-08 | 16394.0    |
| 1992-04-09 | 16518.0    |
| 1992-04-10 | 16174.0    |
| 1992-04-11 | 16542.0    |
| 1992-04-12 | 16292.0    |
| 1992-04-13 | 16347.0    |
| 1992-04-14 | 16059.0    |
| 1992-04-15 | 16417.0    |
| 1992-04-16 | 16606.0    |
| 1992-04-17 | 16028.0    |
| 1992-04-18 | 16481.0    |
| 1992-04-19 | 16600.0    |
| 1992-04-20 | 16893.0    |
| 1992-04-21 | 16752.0    |
| 1992-04-22 | 16068.0    |
| 1992-04-23 | 16402.0    |
| 1992-04-24 | 16137.0    |
| 1992-04-25 | 16157.0    |
| 1992-04-26 | 16148.0    |
| 1992-04-27 | 16168.0    |
| 1992-04-28 | 16065.0    |
| 1992-04-29 | 15999.0    |
| 1992-04-30 | 16145.0    |
| 1992-05-01 | 16154.0    |
| 1992-05-02 | 16237.0    |
| 1992-05-03 | 16025.0    |
| 1992-05-04 | 16304.0    |
| 1992-05-05 | 16160.0    |
| 1992-05-06 | 15965.0    |
| 1992-05-07 | 16252.0    |
| 1992-05-08 | 15948.0    |
| 1992-05-09 | 16258.0    |
| 1992-05-10 | 16811.0    |
| 1992-05-11 | 16454.0    |
| 1992-05-12 | 16905.0    |
| 1992-05-13 | 16333.0    |
| 1992-05-14 | 16272.0    |
| 1992-05-15 | 16275.0    |
| 1992-05-16 | 15688.0    |
| 1992-05-17 | 16556.0    |
| 1992-05-18 | 17094.0    |
| 1992-05-19 | 16486.0    |
| 1992-05-20 | 16770.0    |
| 1992-05-21 | 16863.0    |
| 1992-05-22 | 16855.0    |
| 1992-05-23 | 16623.0    |
| 1992-05-24 | 16148.0    |
| 1992-05-25 | 15973.0    |
| 1992-05-26 | 16266.0    |
| 1992-05-27 | 16717.0    |
| 1992-05-28 | 16457.0    |
| 1992-05-29 | 16333.0    |
| 1992-05-30 | 16119.0    |
| 1992-05-31 | 16062.0    |
| 1992-06-01 | 16223.0    |
| 1992-06-02 | 16019.0    |
| 1992-06-03 | 16359.0    |
| 1992-06-04 | 16217.0    |
| 1992-06-05 | 16501.0    |
| 1992-06-06 | 16281.0    |
| 1992-06-07 | 16214.0    |
| 1992-06-08 | 16171.0    |
| 1992-06-09 | 16039.0    |
| 1992-06-10 | 16396.0    |
| 1992-06-11 | 16045.0    |
| 1992-06-12 | 16466.0    |
| 1992-06-13 | 16200.0    |
| 1992-06-14 | 16495.0    |
| 1992-06-15 | 16379.0    |
| 1992-06-16 | 16304.0    |
| 1992-06-17 | 16008.0    |
| 1992-06-18 | 16708.0    |
| 1992-06-19 | 16840.0    |
| 1992-06-20 | 16717.0    |
| 1992-06-21 | 16617.0    |
| 1992-06-22 | 17046.0    |
| 1992-06-23 | 16928.0    |
| 1992-06-24 | 17058.0    |
| 1992-06-25 | 17097.0    |
| 1992-06-26 | 16734.0    |
| 1992-06-27 | 16574.0    |
| 1992-06-28 | 16620.0    |
| 1992-06-29 | 17002.0    |
| 1992-06-30 | 16603.0    |
| 1992-07-01 | 17011.0    |
| 1992-07-02 | 16484.0    |
| 1992-07-03 | 17182.0    |
| 1992-07-04 | 16937.0    |
| 1992-07-05 | 17197.0    |
| 1992-07-06 | 16723.0    |
| 1992-07-07 | 16890.0    |
| 1992-07-08 | 17023.0    |
| 1992-07-09 | 16252.0    |
| 1992-07-10 | 17076.0    |
| 1992-07-11 | 16899.0    |
| 1992-07-12 | 16816.0    |
| 1992-07-13 | 16840.0    |
| 1992-07-14 | 17254.0    |
| 1992-07-15 | 17061.0    |
| 1992-07-16 | 17310.0    |
| 1992-07-17 | 16943.0    |
| 1992-07-18 | 16702.0    |
| 1992-07-19 | 16899.0    |
| 1992-07-20 | 16937.0    |
| 1992-07-21 | 17020.0    |
| 1992-07-22 | 16869.0    |
| 1992-07-23 | 16805.0    |
| 1992-07-24 | 17120.0    |
| 1992-07-25 | 16556.0    |
| 1992-07-26 | 16761.0    |
| 1992-07-27 | 16911.0    |
| 1992-07-28 | 16588.0    |
| 1992-07-29 | 17120.0    |
| 1992-07-30 | 16925.0    |
| 1992-07-31 | 17055.0    |
| 1992-08-01 | 16679.0    |
| 1992-08-02 | 17076.0    |
| 1992-08-03 | 16504.0    |
| 1992-08-04 | 16793.0    |
| 1992-08-05 | 17144.0    |
| 1992-08-06 | 16723.0    |
| 1992-08-07 | 17040.0    |
| 1992-08-08 | 16931.0    |
| 1992-08-09 | 16905.0    |
| 1992-08-10 | 16819.0    |
| 1992-08-11 | 16641.0    |
| 1992-08-12 | 16872.0    |
| 1992-08-13 | 16969.0    |
| 1992-08-14 | 16972.0    |
| 1992-08-15 | 17091.0    |
| 1992-08-16 | 16068.0    |
| 1992-08-17 | 17076.0    |
| 1992-08-18 | 17058.0    |
| 1992-08-19 | 17102.0    |
| 1992-08-20 | 16310.0    |
| 1992-08-21 | 16855.0    |
| 1992-08-22 | 17111.0    |
| 1992-08-23 | 17242.0    |
| 1992-08-24 | 16914.0    |
| 1992-08-25 | 16849.0    |
| 1992-08-26 | 16734.0    |
| 1992-08-27 | 16828.0    |
| 1992-08-28 | 16235.0    |
| 1992-08-29 | 16943.0    |
| 1992-08-30 | 16869.0    |
| 1992-08-31 | 16365.0    |
| 1992-09-01 | 17079.0    |
| 1992-09-02 | 16896.0    |
| 1992-09-03 | 17266.0    |
| 1992-09-04 | 16454.0    |
| 1992-09-05 | 16513.0    |
| 1992-09-06 | 17070.0    |
| 1992-09-07 | 17132.0    |
| 1992-09-08 | 16391.0    |
| 1992-09-09 | 16858.0    |
| 1992-09-10 | 16814.0    |
| 1992-09-11 | 16952.0    |
| 1992-09-12 | 16647.0    |
| 1992-09-13 | 16852.0    |
| 1992-09-14 | 16258.0    |
| 1992-09-15 | 16428.0    |
| 1992-09-16 | 17002.0    |
| 1992-09-17 | 17123.0    |
| 1992-09-18 | 16295.0    |
| 1992-09-19 | 16261.0    |
| 1992-09-20 | 16237.0    |
| 1992-09-21 | 16154.0    |
| 1992-09-22 | 16191.0    |
| 1992-09-23 | 16177.0    |
| 1992-09-24 | 16252.0    |
| 1992-09-25 | 16548.0    |
| 1992-09-26 | 16548.0    |
| 1992-09-27 | 16327.0    |
| 1992-09-28 | 16553.0    |
| 1992-09-29 | 16315.0    |
| 1992-09-30 | 16284.0    |
| 1992-10-01 | 16295.0    |
| 1992-10-02 | 16157.0    |
| 1992-10-03 | 16134.0    |
| 1992-10-04 | 16140.0    |
| 1992-10-05 | 16160.0    |
| 1992-10-06 | 15734.0    |
| 1992-10-07 | 16946.0    |
| 1992-10-08 | 16321.0    |
| 1992-10-09 | 16632.0    |
| 1992-10-10 | 15163.0    |
| 1992-10-11 | 15311.0    |
| 1992-10-12 | 15888.0    |
| 1992-10-13 | 16056.0    |
| 1992-10-14 | 15996.0    |
| 1992-10-15 | 16154.0    |
| 1992-10-16 | 15302.0    |
| 1992-10-17 | 15831.0    |
| 1992-10-18 | 16145.0    |
| 1992-10-19 | 15564.0    |
| 1992-10-20 | 15533.0    |
| 1992-10-21 | 15522.0    |
| 1992-10-22 | 16096.0    |
| 1992-10-23 | 16243.0    |
| 1992-10-24 | 15913.0    |
| 1992-10-25 | 16114.0    |
| 1992-10-26 | 15970.0    |
| 1992-10-27 | 15999.0    |
| 1992-10-28 | 15403.0    |
| 1992-10-29 | 15269.0    |
| 1992-10-30 | 15842.0    |
| 1992-10-31 | 15899.0    |
| 1992-11-01 | 16437.0    |
| 1992-11-02 | 16582.0    |
| 1992-11-03 | 16310.0    |
| 1992-11-04 | 15913.0    |
| 1992-11-05 | 15246.0    |
| 1992-11-06 | 15882.0    |
| 1992-11-07 | 15406.0    |
| 1992-11-08 | 15945.0    |
| 1992-11-09 | 15737.0    |
| 1992-11-10 | 15776.0    |
| 1992-11-11 | 15544.0    |
| 1992-11-12 | 15510.0    |
| 1992-11-13 | 15556.0    |
| 1992-11-14 | 15527.0    |
| 1992-11-15 | 15286.0    |
| 1992-11-16 | 15519.0    |
| 1992-11-17 | 15604.0    |
| 1992-11-18 | 15572.0    |
| 1992-11-19 | 15575.0    |
| 1992-11-20 | 15350.0    |
| 1992-11-21 | 15305.0    |
| 1992-11-22 | 15409.0    |
| 1992-11-23 | 15505.0    |
| 1992-11-24 | 15010.0    |
| 1992-11-25 | 15280.0    |
| 1992-11-26 | 15629.0    |
| 1992-11-27 | 15118.0    |
| 1992-11-28 | 15188.0    |
| 1992-11-29 | 14996.0    |
| 1992-11-30 | 15071.0    |
| 1992-12-01 | 15154.0    |
| 1992-12-02 | 15174.0    |
| 1992-12-03 | 15193.0    |
| 1992-12-04 | 15606.0    |
| 1992-12-05 | 15725.0    |
| 1992-12-06 | 15272.0    |
| 1992-12-07 | 15623.0    |
| 1992-12-08 | 15714.0    |
| 1992-12-09 | 15448.0    |
| 1992-12-10 | 15831.0    |
| 1992-12-11 | 15350.0    |
| 1992-12-12 | 15606.0    |
| 1992-12-13 | 15595.0    |
| 1992-12-14 | 15143.0    |
| 1992-12-15 | 15592.0    |
| 1992-12-16 | 15581.0    |
| 1992-12-17 | 15635.0    |
| 1992-12-18 | 15364.0    |
| 1992-12-19 | 14907.0    |
| 1992-12-20 | 15085.0    |
| 1992-12-21 | 15896.0    |
| 1992-12-22 | 15657.0    |
| 1992-12-23 | 15448.0    |
| 1992-12-24 | 14965.0    |
| 1992-12-25 | 14816.0    |
| 1992-12-26 | 14993.0    |
| 1992-12-27 | 14791.0    |
| 1992-12-28 | 15018.0    |
| 1992-12-29 | 14891.0    |
| 1992-12-30 | 14800.0    |
| 1992-12-31 | 15465.0    |
| 1993-01-01 | 15188.0    |
| 1993-01-02 | 14668.0    |
| 1993-01-03 | 15085.0    |
| 1993-01-04 | 14844.0    |
| 1993-01-05 | 14591.0    |
| 1993-01-06 | 15232.0    |
| 1993-01-07 | 15207.0    |
| 1993-01-08 | 14982.0    |
| 1993-01-09 | 14868.0    |
| 1993-01-10 | 15508.0    |
| 1993-01-11 | 15277.0    |
| 1993-01-12 | 15266.0    |
| 1993-01-13 | 15260.0    |
| 1993-01-14 | 15748.0    |
| 1993-01-15 | 15567.0    |
| 1993-01-16 | 14999.0    |
| 1993-01-17 | 15539.0    |
| 1993-01-18 | 15870.0    |
| 1993-01-19 | 16188.0    |
| 1993-01-20 | 15933.0    |
| 1993-01-21 | 15876.0    |
| 1993-01-22 | 15751.0    |
| 1993-01-23 | 15649.0    |
| 1993-01-24 | 15839.0    |
| 1993-01-25 | 16194.0    |
| 1993-01-26 | 15477.0    |
| 1993-01-27 | 15356.0    |
| 1993-01-28 | 15502.0    |
| 1993-01-29 | 15238.0    |
| 1993-01-30 | 14819.0    |
| 1993-01-31 | 14517.0    |
| 1993-02-01 | 14514.0    |
| 1993-02-02 | 13997.0    |
| 1993-02-03 | 14126.0    |
| 1993-02-04 | 13947.0    |
| 1993-02-05 | 13952.0    |
| 1993-02-06 | 14594.0    |
| 1993-02-07 | 14210.0    |
| 1993-02-08 | 14882.0    |
| 1993-02-09 | 14698.0    |
| 1993-02-10 | 14706.0    |
| 1993-02-11 | 14520.0    |
| 1993-02-12 | 14585.0    |
| 1993-02-13 | 14367.0    |
| 1993-02-14 | 14517.0    |
| 1993-02-15 | 14492.0    |
| 1993-02-16 | 14498.0    |
| 1993-02-17 | 14403.0    |
| 1993-02-18 | 14583.0    |
| 1993-02-19 | 14462.0    |
| 1993-02-20 | 14316.0    |
| 1993-02-21 | 14419.0    |
| 1993-02-22 | 14536.0    |
| 1993-02-23 | 14340.0    |
| 1993-02-24 | 14880.0    |
| 1993-02-25 | 15104.0    |
| 1993-02-26 | 15389.0    |
| 1993-02-27 | 13880.0    |
| 1993-02-28 | 13770.0    |
| 1993-03-01 | 14305.0    |
| 1993-03-02 | 14316.0    |
| 1993-03-03 | 14841.0    |
| 1993-03-04 | 15375.0    |
| 1993-03-05 | 15728.0    |
| 1993-03-06 | 16165.0    |
| 1993-03-07 | 16504.0    |
| 1993-03-08 | 16356.0    |
| 1993-03-09 | 16240.0    |
| 1993-03-10 | 16318.0    |
| 1993-03-11 | 16723.0    |
| 1993-03-12 | 16492.0    |
| 1993-03-13 | 16638.0    |
| 1993-03-14 | 16955.0    |
| 1993-03-15 | 17221.0    |
| 1993-03-16 | 17100.0    |
| 1993-03-17 | 16828.0    |
| 1993-03-18 | 16922.0    |
| 1993-03-19 | 16454.0    |
| 1993-03-20 | 16368.0    |
| 1993-03-21 | 16696.0    |
| 1993-03-22 | 16626.0    |
| 1993-03-23 | 16799.0    |
| 1993-03-24 | 16743.0    |
| 1993-03-25 | 16890.0    |
| 1993-03-26 | 16884.0    |
| 1993-03-27 | 16545.0    |
| 1993-03-28 | 16315.0    |
| 1993-03-29 | 15968.0    |
| 1993-03-30 | 16524.0    |
| 1993-03-31 | 16545.0    |
| 1993-04-01 | 16518.0    |
| 1993-04-02 | 16849.0    |
| 1993-04-03 | 16893.0    |
| 1993-04-04 | 16691.0    |
| 1993-04-05 | 16658.0    |
| 1993-04-06 | 16585.0    |
| 1993-04-07 | 16327.0    |
| 1993-04-08 | 16550.0    |
| 1993-04-09 | 16647.0    |
| 1993-04-10 | 16670.0    |
| 1993-04-11 | 16472.0    |
| 1993-04-12 | 16513.0    |
| 1993-04-13 | 16650.0    |
| 1993-04-14 | 16437.0    |
| 1993-04-15 | 16999.0    |
| 1993-04-16 | 16553.0    |
| 1993-04-17 | 16764.0    |
| 1993-04-18 | 16784.0    |
| 1993-04-19 | 16816.0    |
| 1993-04-20 | 16431.0    |
| 1993-04-21 | 16655.0    |
| 1993-04-22 | 17346.0    |
| 1993-04-23 | 17233.0    |
| 1993-04-24 | 17263.0    |
| 1993-04-25 | 17188.0    |
| 1993-04-26 | 17177.0    |
| 1993-04-27 | 16905.0    |
| 1993-04-28 | 16784.0    |
| 1993-04-29 | 16603.0    |
| 1993-04-30 | 16811.0    |
| 1993-05-01 | 16729.0    |
| 1993-05-02 | 16775.0    |
| 1993-05-03 | 16878.0    |
| 1993-05-04 | 16696.0    |
| 1993-05-05 | 16711.0    |
| 1993-05-06 | 17150.0    |
| 1993-05-07 | 16978.0    |
| 1993-05-08 | 16999.0    |
| 1993-05-09 | 16993.0    |
| 1993-05-10 | 16952.0    |
| 1993-05-11 | 16330.0    |
| 1993-05-12 | 16746.0    |
| 1993-05-13 | 17073.0    |
| 1993-05-14 | 16548.0    |
| 1993-05-15 | 16778.0    |
| 1993-05-16 | 16275.0    |
| 1993-05-17 | 16559.0    |
| 1993-05-18 | 16881.0    |
| 1993-05-19 | 16609.0    |
| 1993-05-20 | 17553.0    |
| 1993-05-21 | 18103.0    |
| 1993-05-22 | 16931.0    |
| 1993-05-23 | 16330.0    |
| 1993-05-24 | 17487.0    |
| 1993-05-25 | 18259.0    |
| 1993-05-26 | 18366.0    |
| 1993-05-27 | 18344.0    |
| 1993-05-28 | 18317.0    |
| 1993-05-29 | 18384.0    |
| 1993-05-30 | 18415.0    |
| 1993-05-31 | 18329.0    |
| 1993-06-01 | 18381.0    |
| 1993-06-02 | 18375.0    |
| 1993-06-03 | 18412.0    |
| 1993-06-04 | 18378.0    |
| 1993-06-05 | 18366.0    |
| 1993-06-06 | 18400.0    |
| 1993-06-07 | 18081.0    |
| 1993-06-08 | 18051.0    |
| 1993-06-09 | 17981.0    |
| 1993-06-10 | 18042.0    |
| 1993-06-11 | 17987.0    |
| 1993-06-12 | 18130.0    |
| 1993-06-13 | 17987.0    |
| 1993-06-14 | 18021.0    |
| 1993-06-15 | 18127.0    |
| 1993-06-16 | 18115.0    |
| 1993-06-17 | 18085.0    |
| 1993-06-18 | 18418.0    |
| 1993-06-19 | 18292.0    |
| 1993-06-20 | 18369.0    |
| 1993-06-21 | 18292.0    |
| 1993-06-22 | 18344.0    |
| 1993-06-23 | 18347.0    |
| 1993-06-24 | 18164.0    |
| 1993-06-25 | 17875.0    |
| 1993-06-26 | 17097.0    |
| 1993-06-27 | 16931.0    |
| 1993-06-28 | 16863.0    |
| 1993-06-29 | 17463.0    |
| 1993-06-30 | 16568.0    |
| 1993-07-01 | 15751.0    |
| 1993-07-02 | 15575.0    |
| 1993-07-03 | 16287.0    |
| 1993-07-04 | 16085.0    |
| 1993-07-05 | 15950.0    |
| 1993-07-06 | 15029.0    |
| 1993-07-07 | 15330.0    |
| 1993-07-08 | 15099.0    |
| 1993-07-09 | 15423.0    |
| 1993-07-10 | 14791.0    |
| 1993-07-11 | 14791.0    |
| 1993-07-12 | 16711.0    |
| 1993-07-13 | 14637.0    |
| 1993-07-14 | 14405.0    |
| 1993-07-15 | 14819.0    |
| 1993-07-16 | 15505.0    |
| 1993-07-17 | 14501.0    |
| 1993-07-18 | 14145.0    |
| 1993-07-19 | 15479.0    |
| 1993-07-20 | 16102.0    |
| 1993-07-21 | 15794.0    |
| 1993-07-22 | 15010.0    |
| 1993-07-23 | 16010.0    |
| 1993-07-24 | 16495.0    |
| 1993-07-25 | 16881.0    |
| 1993-07-26 | 16269.0    |
| 1993-07-27 | 16481.0    |
| 1993-07-28 | 16650.0    |
| 1993-07-29 | 16344.0    |
| 1993-07-30 | 15505.0    |
| 1993-07-31 | 17040.0    |
| 1993-08-01 | 17020.0    |
| 1993-08-02 | 16790.0    |
| 1993-08-03 | 16767.0    |
| 1993-08-04 | 16417.0    |
| 1993-08-05 | 16339.0    |
| 1993-08-06 | 17254.0    |
| 1993-08-07 | 16949.0    |
| 1993-08-08 | 17412.0    |
| 1993-08-09 | 16967.0    |
| 1993-08-10 | 16298.0    |
| 1993-08-11 | 16513.0    |
| 1993-08-12 | 16376.0    |
| 1993-08-13 | 15700.0    |
| 1993-08-14 | 16301.0    |
| 1993-08-15 | 16545.0    |
| 1993-08-16 | 15970.0    |
| 1993-08-17 | 16272.0    |
| 1993-08-18 | 16045.0    |
| 1993-08-19 | 15255.0    |
| 1993-08-20 | 14750.0    |
| 1993-08-21 | 15015.0    |
| 1993-08-22 | 14753.0    |
| 1993-08-23 | 14245.0    |
| 1993-08-24 | 14681.0    |
| 1993-08-25 | 16203.0    |
| 1993-08-26 | 15477.0    |
| 1993-08-27 | 15825.0    |
| 1993-08-28 | 15621.0    |
| 1993-08-29 | 15556.0    |
| 1993-08-30 | 15443.0    |
| 1993-08-31 | 15488.0    |
| 1993-09-01 | 15714.0    |
| 1993-09-02 | 15037.0    |
| 1993-09-03 | 14618.0    |
| 1993-09-04 | 15146.0    |
| 1993-09-05 | 15104.0    |
| 1993-09-06 | 15839.0    |
| 1993-09-07 | 15782.0    |
| 1993-09-08 | 15888.0    |
| 1993-09-09 | 16203.0    |
| 1993-09-10 | 16056.0    |
| 1993-09-11 | 16664.0    |
| 1993-09-12 | 16612.0    |
| 1993-09-13 | 16658.0    |
| 1993-09-14 | 16658.0    |
| 1993-09-15 | 16539.0    |
| 1993-09-16 | 16370.0    |
| 1993-09-17 | 16243.0    |
| 1993-09-18 | 16315.0    |
| 1993-09-19 | 16148.0    |
| 1993-09-20 | 16365.0    |
| 1993-09-21 | 15831.0    |
| 1993-09-22 | 16212.0    |
| 1993-09-23 | 17091.0    |
| 1993-09-24 | 17162.0    |
| 1993-09-25 | 16059.0    |
| 1993-09-26 | 15592.0    |
| 1993-09-27 | 16188.0    |
| 1993-09-28 | 16226.0    |
| 1993-09-29 | 17002.0    |
| 1993-09-30 | 16911.0    |
| 1993-10-01 | 15819.0    |
| 1993-10-02 | 16449.0    |
| 1993-10-03 | 16550.0    |
| 1993-10-04 | 16752.0    |
| 1993-10-05 | 16574.0    |
| 1993-10-06 | 16301.0    |
| 1993-10-07 | 15825.0    |
| 1993-10-08 | 16650.0    |
| 1993-10-09 | 16533.0    |
| 1993-10-10 | 15976.0    |
| 1993-10-11 | 16402.0    |
| 1993-10-12 | 16539.0    |
| 1993-10-13 | 17266.0    |
| 1993-10-14 | 16539.0    |
| 1993-10-15 | 16237.0    |
| 1993-10-16 | 15626.0    |
| 1993-10-17 | 15939.0    |
| 1993-10-18 | 15905.0    |
| 1993-10-19 | 16385.0    |
| 1993-10-20 | 16457.0    |
| 1993-10-21 | 16629.0    |
| 1993-10-22 | 16157.0    |
| 1993-10-23 | 16171.0    |
| 1993-10-24 | 16284.0    |
| 1993-10-25 | 16140.0    |
| 1993-10-26 | 16609.0    |
| 1993-10-27 | 15828.0    |
| 1993-10-28 | 15637.0    |
| 1993-10-29 | 15703.0    |
| 1993-10-30 | 15742.0    |
| 1993-10-31 | 15263.0    |
| 1993-11-01 | 16056.0    |
| 1993-11-02 | 15012.0    |
| 1993-11-03 | 15277.0    |
| 1993-11-04 | 15446.0    |
| 1993-11-05 | 15499.0    |
| 1993-11-06 | 15079.0    |
| 1993-11-07 | 14588.0    |
| 1993-11-08 | 14394.0    |
| 1993-11-09 | 14558.0    |
| 1993-11-10 | 15604.0    |
| 1993-11-11 | 15879.0    |
| 1993-11-12 | 16079.0    |
| 1993-11-13 | 15210.0    |
| 1993-11-14 | 15417.0    |
| 1993-11-15 | 15570.0    |
| 1993-11-16 | 15491.0    |
| 1993-11-17 | 15791.0    |
| 1993-11-18 | 15836.0    |
| 1993-11-19 | 16295.0    |
| 1993-11-20 | 16088.0    |
| 1993-11-21 | 16577.0    |
| 1993-11-22 | 16019.0    |
| 1993-11-23 | 16365.0    |
| 1993-11-24 | 16417.0    |
| 1993-11-25 | 16431.0    |
| 1993-11-26 | 16452.0    |
| 1993-11-27 | 16341.0    |
| 1993-11-28 | 16266.0    |
| 1993-11-29 | 16591.0    |
| 1993-11-30 | 16492.0    |
| 1993-12-01 | 16852.0    |
| 1993-12-02 | 15700.0    |
| 1993-12-03 | 15224.0    |
| 1993-12-04 | 14610.0    |
| 1993-12-05 | 14011.0    |
| 1993-12-06 | 14479.0    |
| 1993-12-07 | 15302.0    |
| 1993-12-08 | 15395.0    |
| 1993-12-09 | 15076.0    |
| 1993-12-10 | 14604.0    |
| 1993-12-11 | 13864.0    |
| 1993-12-12 | 13225.0    |
| 1993-12-13 | 14132.0    |
| 1993-12-14 | 13630.0    |
| 1993-12-15 | 13577.0    |
| 1993-12-16 | 13853.0    |
| 1993-12-17 | 14454.0    |
| 1993-12-18 | 14308.0    |
| 1993-12-19 | 14528.0    |
| 1993-12-20 | 15193.0    |
| 1993-12-21 | 15694.0    |
| 1993-12-22 | 15358.0    |
| 1993-12-23 | 15643.0    |
| 1993-12-24 | 15429.0    |
| 1993-12-25 | 14791.0    |
| 1993-12-26 | 15071.0    |
| 1993-12-27 | 15942.0    |
| 1993-12-28 | 15799.0    |
| 1993-12-29 | 14038.0    |
| 1993-12-30 | 14275.0    |
| 1993-12-31 | 14794.0    |
| 1994-01-01 | 14118.0    |
| 1994-01-02 | 13778.0    |
| 1994-01-03 | 13350.0    |
| 1994-01-04 | 14135.0    |
| 1994-01-05 | 14473.0    |
| 1994-01-06 | 14514.0    |
| 1994-01-07 | 14381.0    |
| 1994-01-08 | 13949.0    |
| 1994-01-09 | 14083.0    |
| 1994-01-10 | 14178.0    |
| 1994-01-11 | 13566.0    |
| 1994-01-12 | 13416.0    |
| 1994-01-13 | 14316.0    |
| 1994-01-14 | 14302.0    |
| 1994-01-15 | 14346.0    |
| 1994-01-16 | 14411.0    |
| 1994-01-17 | 14267.0    |
| 1994-01-18 | 14194.0    |
| 1994-01-19 | 13864.0    |
| 1994-01-20 | 13540.0    |
| 1994-01-21 | 13765.0    |
| 1994-01-22 | 14224.0    |
| 1994-01-23 | 14094.0    |
| 1994-01-24 | 14081.0    |
| 1994-01-25 | 13861.0    |
| 1994-01-26 | 13805.0    |
| 1994-01-27 | 14186.0    |
| 1994-01-28 | 14479.0    |
| 1994-01-29 | 14572.0    |
| 1994-01-30 | 14283.0    |
| 1994-01-31 | 14389.0    |
| 1994-02-01 | 13842.0    |
| 1994-02-02 | 13754.0    |
| 1994-02-03 | 14135.0    |
| 1994-02-04 | 14473.0    |
| 1994-02-05 | 13749.0    |
| 1994-02-06 | 13256.0    |
| 1994-02-07 | 14452.0    |
| 1994-02-08 | 14689.0    |
| 1994-02-09 | 14615.0    |
| 1994-02-10 | 14679.0    |
| 1994-02-11 | 14681.0    |
| 1994-02-12 | 14162.0    |
| 1994-02-13 | 14159.0    |
| 1994-02-14 | 14528.0    |
| 1994-02-15 | 14432.0    |
| 1994-02-16 | 14278.0    |
| 1994-02-17 | 13898.0    |
| 1994-02-18 | 13669.0    |
| 1994-02-19 | 13209.0    |
| 1994-02-20 | 12629.0    |
| 1994-02-21 | 12552.0    |
| 1994-02-22 | 13696.0    |
| 1994-02-23 | 13648.0    |
| 1994-02-24 | 13259.0    |
| 1994-02-25 | 12524.0    |
| 1994-02-26 | 12070.0    |
| 1994-02-27 | 13495.0    |
| 1994-02-28 | 14232.0    |
| 1994-03-01 | 14070.0    |
| 1994-03-02 | 14043.0    |
| 1994-03-03 | 14030.0    |
| 1994-03-04 | 13754.0    |
| 1994-03-05 | 13685.0    |
| 1994-03-06 | 13664.0    |
| 1994-03-07 | 13590.0    |
| 1994-03-08 | 13382.0    |
| 1994-03-09 | 13429.0    |
| 1994-03-10 | 13535.0    |
| 1994-03-11 | 13175.0    |
| 1994-03-12 | 12978.0    |
| 1994-03-13 | 13235.0    |
| 1994-03-14 | 13025.0    |
| 1994-03-15 | 12963.0    |
| 1994-03-16 | 12708.0    |
| 1994-03-17 | 12344.0    |
| 1994-03-18 | 12288.0    |
| 1994-03-19 | 12253.0    |
| 1994-03-20 | 12155.0    |
| 1994-03-21 | 13866.0    |
| 1994-03-22 | 13826.0    |
| 1994-03-23 | 13933.0    |
| 1994-03-24 | 15126.0    |
| 1994-03-25 | 15179.0    |
| 1994-03-26 | 16478.0    |
| 1994-03-27 | 16344.0    |
| 1994-03-28 | 17475.0    |
| 1994-03-29 | 16635.0    |
| 1994-03-30 | 16051.0    |
| 1994-03-31 | 17150.0    |
| 1994-04-01 | 16272.0    |
| 1994-04-02 | 16603.0    |
| 1994-04-03 | 16255.0    |
| 1994-04-04 | 16629.0    |
| 1994-04-05 | 16588.0    |
| 1994-04-06 | 16278.0    |
| 1994-04-07 | 16588.0    |
| 1994-04-08 | 16237.0    |
| 1994-04-09 | 17272.0    |
| 1994-04-10 | 17070.0    |
| 1994-04-11 | 16908.0    |
| 1994-04-12 | 16615.0    |
| 1994-04-13 | 16790.0    |
| 1994-04-14 | 16755.0    |
| 1994-04-15 | 16330.0    |
| 1994-04-16 | 16171.0    |
| 1994-04-17 | 16609.0    |
| 1994-04-18 | 16811.0    |
| 1994-04-19 | 16931.0    |
| 1994-04-20 | 16492.0    |
| 1994-04-21 | 17105.0    |
| 1994-04-22 | 16693.0    |
| 1994-04-23 | 16350.0    |
| 1994-04-24 | 16887.0    |
| 1994-04-25 | 16609.0    |
| 1994-04-26 | 16188.0    |
| 1994-04-27 | 16881.0    |
| 1994-04-28 | 16266.0    |
| 1994-04-29 | 16615.0    |
| 1994-04-30 | 16255.0    |
| 1994-05-01 | 16518.0    |
| 1994-05-02 | 16391.0    |
| 1994-05-03 | 16676.0    |
| 1994-05-04 | 16536.0    |
| 1994-05-05 | 16805.0    |
| 1994-05-06 | 16793.0    |
| 1994-05-07 | 16752.0    |
| 1994-05-08 | 16469.0    |
| 1994-05-09 | 17114.0    |
| 1994-05-10 | 16597.0    |
| 1994-05-11 | 17031.0    |
| 1994-05-12 | 17088.0    |
| 1994-05-13 | 16996.0    |
| 1994-05-14 | 16819.0    |
| 1994-05-15 | 16972.0    |
| 1994-05-16 | 17517.0    |
| 1994-05-17 | 16784.0    |
| 1994-05-18 | 17002.0    |
| 1994-05-19 | 17203.0    |
| 1994-05-20 | 16679.0    |
| 1994-05-21 | 16542.0    |
| 1994-05-22 | 16203.0    |
| 1994-05-23 | 16574.0    |
| 1994-05-24 | 16591.0    |
| 1994-05-25 | 16594.0    |
| 1994-05-26 | 16298.0    |
| 1994-05-27 | 16405.0    |
| 1994-05-28 | 16597.0    |
| 1994-05-29 | 16545.0    |
| 1994-05-30 | 16568.0    |
| 1994-05-31 | 16460.0    |
| 1994-06-01 | 16811.0    |
| 1994-06-02 | 17079.0    |
| 1994-06-03 | 16559.0    |
| 1994-06-04 | 16315.0    |
| 1994-06-05 | 16327.0    |
| 1994-06-06 | 16108.0    |
| 1994-06-07 | 16819.0    |
| 1994-06-08 | 17005.0    |
| 1994-06-09 | 16752.0    |
| 1994-06-10 | 16943.0    |
| 1994-06-11 | 16908.0    |
| 1994-06-12 | 16729.0    |
| 1994-06-13 | 17322.0    |
| 1994-06-14 | 16658.0    |
| 1994-06-15 | 16770.0    |
| 1994-06-16 | 17029.0    |
| 1994-06-17 | 17079.0    |
| 1994-06-18 | 17177.0    |
| 1994-06-19 | 16990.0    |
| 1994-06-20 | 16955.0    |
| 1994-06-21 | 17040.0    |
| 1994-06-22 | 16916.0    |
| 1994-06-23 | 16667.0    |
| 1994-06-24 | 16843.0    |
| 1994-06-25 | 16896.0    |
| 1994-06-26 | 16946.0    |
| 1994-06-27 | 17105.0    |
| 1994-06-28 | 16641.0    |
| 1994-06-29 | 16574.0    |
| 1994-06-30 | 16171.0    |
| 1994-07-01 | 16539.0    |
| 1994-07-02 | 16673.0    |
| 1994-07-03 | 15942.0    |
| 1994-07-04 | 15632.0    |
| 1994-07-05 | 15465.0    |
| 1994-07-06 | 15982.0    |
| 1994-07-07 | 15462.0    |
| 1994-07-08 | 15496.0    |
| 1994-07-09 | 15779.0    |
| 1994-07-10 | 16388.0    |
| 1994-07-11 | 16495.0    |
| 1994-07-12 | 16676.0    |
| 1994-07-13 | 15925.0    |
| 1994-07-14 | 16111.0    |
| 1994-07-15 | 15885.0    |
| 1994-07-16 | 16518.0    |
| 1994-07-17 | 15615.0    |
| 1994-07-18 | 16025.0    |
| 1994-07-19 | 16449.0    |
| 1994-07-20 | 16171.0    |
| 1994-07-21 | 16163.0    |
| 1994-07-22 | 16275.0    |
| 1994-07-23 | 16365.0    |
| 1994-07-24 | 16333.0    |
| 1994-07-25 | 16454.0    |
| 1994-07-26 | 16993.0    |
| 1994-07-27 | 17070.0    |
| 1994-07-28 | 17014.0    |
| 1994-07-29 | 16632.0    |
| 1994-07-30 | 16767.0    |
| 1994-07-31 | 16606.0    |
| 1994-08-01 | 17643.0    |
| 1994-08-02 | 16902.0    |
| 1994-08-03 | 16615.0    |
| 1994-08-04 | 16708.0    |
| 1994-08-05 | 17382.0    |
| 1994-08-06 | 16928.0    |
| 1994-08-07 | 16828.0    |
| 1994-08-08 | 16667.0    |
| 1994-08-09 | 16693.0    |
| 1994-08-10 | 16790.0    |
| 1994-08-11 | 17212.0    |
| 1994-08-12 | 16693.0    |
| 1994-08-13 | 16486.0    |
| 1994-08-14 | 16327.0    |
| 1994-08-15 | 16356.0    |
| 1994-08-16 | 16042.0    |
| 1994-08-17 | 16362.0    |
| 1994-08-18 | 16775.0    |
| 1994-08-19 | 16140.0    |
| 1994-08-20 | 16266.0    |
| 1994-08-21 | 16142.0    |
| 1994-08-22 | 16272.0    |
| 1994-08-23 | 16255.0    |
| 1994-08-24 | 16577.0    |
| 1994-08-25 | 16396.0    |
| 1994-08-26 | 16016.0    |
| 1994-08-27 | 15308.0    |
| 1994-08-28 | 16310.0    |
| 1994-08-29 | 15999.0    |
| 1994-08-30 | 16142.0    |
| 1994-08-31 | 16071.0    |
| 1994-09-01 | 16916.0    |
| 1994-09-02 | 16454.0    |
| 1994-09-03 | 16076.0    |
| 1994-09-04 | 16770.0    |
| 1994-09-05 | 17174.0    |
| 1994-09-06 | 16033.0    |
| 1994-09-07 | 16002.0    |
| 1994-09-08 | 16310.0    |
| 1994-09-09 | 16559.0    |
| 1994-09-10 | 16866.0    |
| 1994-09-11 | 16784.0    |
| 1994-09-12 | 17355.0    |
| 1994-09-13 | 16530.0    |
| 1994-09-14 | 16446.0    |
| 1994-09-15 | 16764.0    |
| 1994-09-16 | 16603.0    |
| 1994-09-17 | 16272.0    |
| 1994-09-18 | 16615.0    |
| 1994-09-19 | 16772.0    |
| 1994-09-20 | 17049.0    |
| 1994-09-21 | 16524.0    |
| 1994-09-22 | 16650.0    |
| 1994-09-23 | 15988.0    |
| 1994-09-24 | 16443.0    |
| 1994-09-25 | 16486.0    |
| 1994-09-26 | 16475.0    |
| 1994-09-27 | 16536.0    |
| 1994-09-28 | 16542.0    |
| 1994-09-29 | 16359.0    |
| 1994-09-30 | 16206.0    |
| 1994-10-01 | 15561.0    |
| 1994-10-02 | 15930.0    |
| 1994-10-03 | 15893.0    |
| 1994-10-04 | 15811.0    |
| 1994-10-05 | 15657.0    |
| 1994-10-06 | 15090.0    |
| 1994-10-07 | 16122.0    |
| 1994-10-08 | 15677.0    |
| 1994-10-09 | 16025.0    |
| 1994-10-10 | 15956.0    |
| 1994-10-11 | 15825.0    |
| 1994-10-12 | 16111.0    |
| 1994-10-13 | 16347.0    |
| 1994-10-14 | 15839.0    |
| 1994-10-15 | 15930.0    |
| 1994-10-16 | 15782.0    |
| 1994-10-17 | 15432.0    |
| 1994-10-18 | 16272.0    |
| 1994-10-19 | 15870.0    |
| 1994-10-20 | 16498.0    |
| 1994-10-21 | 16263.0    |
| 1994-10-22 | 16399.0    |
| 1994-10-23 | 16527.0    |
| 1994-10-24 | 16188.0    |
| 1994-10-25 | 16151.0    |
| 1994-10-26 | 16518.0    |
| 1994-10-27 | 16396.0    |
| 1994-10-28 | 15558.0    |
| 1994-10-29 | 15919.0    |
| 1994-10-30 | 15550.0    |
| 1994-10-31 | 16940.0    |
| 1994-11-01 | 16321.0    |
| 1994-11-02 | 15776.0    |
| 1994-11-03 | 15522.0    |
| 1994-11-04 | 16128.0    |
| 1994-11-05 | 15683.0    |
| 1994-11-06 | 16134.0    |
| 1994-11-07 | 16341.0    |
| 1994-11-08 | 15976.0    |
| 1994-11-09 | 15825.0    |
| 1994-11-10 | 15601.0    |
| 1994-11-11 | 16568.0    |
| 1994-11-12 | 16258.0    |
| 1994-11-13 | 15373.0    |
| 1994-11-14 | 16091.0    |
| 1994-11-15 | 15999.0    |
| 1994-11-16 | 15899.0    |
| 1994-11-17 | 16368.0    |
| 1994-11-18 | 15629.0    |
| 1994-11-19 | 15816.0    |
| 1994-11-20 | 15584.0    |
| 1994-11-21 | 15572.0    |
| 1994-11-22 | 15623.0    |
| 1994-11-23 | 15437.0    |
| 1994-11-24 | 15420.0    |
| 1994-11-25 | 15711.0    |
| 1994-11-26 | 16194.0    |
| 1994-11-27 | 16313.0    |
| 1994-11-28 | 15499.0    |
| 1994-11-29 | 15606.0    |
| 1994-11-30 | 15474.0    |
| 1994-12-01 | 15235.0    |
| 1994-12-02 | 15177.0    |
| 1994-12-03 | 14915.0    |
| 1994-12-04 | 15561.0    |
| 1994-12-05 | 15493.0    |
| 1994-12-06 | 15235.0    |
| 1994-12-07 | 15283.0    |
| 1994-12-08 | 15423.0    |
| 1994-12-09 | 15885.0    |
| 1994-12-10 | 15751.0    |
| 1994-12-11 | 16243.0    |
| 1994-12-12 | 16142.0    |
| 1994-12-13 | 16033.0    |
| 1994-12-14 | 15959.0    |
| 1994-12-15 | 15899.0    |
| 1994-12-16 | 15734.0    |
| 1994-12-17 | 15725.0    |
| 1994-12-18 | 15272.0    |
| 1994-12-19 | 15913.0    |
| 1994-12-20 | 16033.0    |
| 1994-12-21 | 15443.0    |
| 1994-12-22 | 15646.0    |
| 1994-12-23 | 15468.0    |
| 1994-12-24 | 15959.0    |
| 1994-12-25 | 15564.0    |
| 1994-12-26 | 15567.0    |
| 1994-12-27 | 16217.0    |
| 1994-12-28 | 15703.0    |
| 1994-12-29 | 15029.0    |
| 1994-12-30 | 15415.0    |
| 1994-12-31 | 15612.0    |
| 1995-01-01 | 15389.0    |
| 1995-01-02 | 15043.0    |
| 1995-01-03 | 15885.0    |
| 1995-01-04 | 15776.0    |
| 1995-01-05 | 15375.0    |
| 1995-01-06 | 16068.0    |
| 1995-01-07 | 15258.0    |
| 1995-01-08 | 15322.0    |
| 1995-01-09 | 15771.0    |
| 1995-01-10 | 15742.0    |
| 1995-01-11 | 15541.0    |
| 1995-01-12 | 15706.0    |
| 1995-01-13 | 15759.0    |
| 1995-01-14 | 14949.0    |
| 1995-01-15 | 15113.0    |
| 1995-01-16 | 15468.0    |
| 1995-01-17 | 15572.0    |
| 1995-01-18 | 15308.0    |
| 1995-01-19 | 15358.0    |
| 1995-01-20 | 15584.0    |
| 1995-01-21 | 15446.0    |
| 1995-01-22 | 15965.0    |
| 1995-01-23 | 15660.0    |
| 1995-01-24 | 15626.0    |
| 1995-01-25 | 15356.0    |
| 1995-01-26 | 15096.0    |
| 1995-01-27 | 15688.0    |
| 1995-01-28 | 15277.0    |
| 1995-01-29 | 14070.0    |
| 1995-01-30 | 13508.0    |
| 1995-01-31 | 14132.0    |
| 1995-02-01 | 13987.0    |
| 1995-02-02 | 13519.0    |
| 1995-02-03 | 12847.0    |
| 1995-02-04 | 13131.0    |
| 1995-02-05 | 13238.0    |
| 1995-02-06 | 14129.0    |
| 1995-02-07 | 13667.0    |
| 1995-02-08 | 13521.0    |
| 1995-02-09 | 12772.0    |
| 1995-02-10 | 13301.0    |
| 1995-02-11 | 13556.0    |
| 1995-02-12 | 13601.0    |
| 1995-02-13 | 13723.0    |
| 1995-02-14 | 13896.0    |
| 1995-02-15 | 13885.0    |
| 1995-02-16 | 13944.0    |
| 1995-02-17 | 12916.0    |
| 1995-02-18 | 13550.0    |
| 1995-02-19 | 13275.0    |
| 1995-02-20 | 12895.0    |
| 1995-02-21 | 13738.0    |
| 1995-02-22 | 13173.0    |
| 1995-02-23 | 13108.0    |
| 1995-02-24 | 12983.0    |
| 1995-02-25 | 13170.0    |
| 1995-02-26 | 12772.0    |
| 1995-02-27 | 13826.0    |
| 1995-02-28 | 15149.0    |
| 1995-03-01 | 14156.0    |
| 1995-03-02 | 14135.0    |
| 1995-03-03 | 14224.0    |
| 1995-03-04 | 13834.0    |
| 1995-03-05 | 13324.0    |
| 1995-03-06 | 12950.0    |
| 1995-03-07 | 13097.0    |
| 1995-03-08 | 12945.0    |
| 1995-03-09 | 12220.0    |
| 1995-03-10 | 12823.0    |
| 1995-03-11 | 13521.0    |
| 1995-03-12 | 14110.0    |
| 1995-03-13 | 14354.0    |
| 1995-03-14 | 14531.0    |
| 1995-03-15 | 14747.0    |
| 1995-03-16 | 15015.0    |
| 1995-03-17 | 14747.0    |
| 1995-03-18 | 15956.0    |
| 1995-03-19 | 14874.0    |
| 1995-03-20 | 16394.0    |
| 1995-03-21 | 16301.0    |
| 1995-03-22 | 16033.0    |
| 1995-03-23 | 15547.0    |
| 1995-03-24 | 14877.0    |
| 1995-03-25 | 15652.0    |
| 1995-03-26 | 16197.0    |
| 1995-03-27 | 15556.0    |
| 1995-03-28 | 15836.0    |
| 1995-03-29 | 16577.0    |
| 1995-03-30 | 16673.0    |
| 1995-03-31 | 15828.0    |
| 1995-04-01 | 16261.0    |
| 1995-04-02 | 16811.0    |
| 1995-04-03 | 16884.0    |
| 1995-04-04 | 17433.0    |
| 1995-04-05 | 16899.0    |
| 1995-04-06 | 16501.0    |
| 1995-04-07 | 16577.0    |
| 1995-04-08 | 16878.0    |
| 1995-04-09 | 16981.0    |
| 1995-04-10 | 16781.0    |
| 1995-04-11 | 16711.0    |
| 1995-04-12 | 16653.0    |
| 1995-04-13 | 16527.0    |
| 1995-04-14 | 16385.0    |
| 1995-04-15 | 16940.0    |
| 1995-04-16 | 16781.0    |
| 1995-04-17 | 16310.0    |
| 1995-04-18 | 16463.0    |
| 1995-04-19 | 16946.0    |
| 1995-04-20 | 16961.0    |
| 1995-04-21 | 16916.0    |
| 1995-04-22 | 17085.0    |
| 1995-04-23 | 16644.0    |
| 1995-04-24 | 16840.0    |
| 1995-04-25 | 16778.0    |
| 1995-04-26 | 17058.0    |
| 1995-04-27 | 16740.0    |
| 1995-04-28 | 16664.0    |
| 1995-04-29 | 16837.0    |
| 1995-04-30 | 16772.0    |
| 1995-05-01 | 16767.0    |
| 1995-05-02 | 16863.0    |
| 1995-05-03 | 16696.0    |
| 1995-05-04 | 18081.0    |
| 1995-05-05 | 16676.0    |
| 1995-05-06 | 17251.0    |
| 1995-05-07 | 16987.0    |
| 1995-05-08 | 16969.0    |
| 1995-05-09 | 16620.0    |
| 1995-05-10 | 16717.0    |
| 1995-05-11 | 16667.0    |
| 1995-05-12 | 16881.0    |
| 1995-05-13 | 16723.0    |
| 1995-05-14 | 16749.0    |
| 1995-05-15 | 16828.0    |
| 1995-05-16 | 16527.0    |
| 1995-05-17 | 17382.0    |
| 1995-05-18 | 18024.0    |
| 1995-05-19 | 18360.0    |
| 1995-05-20 | 18807.0    |
| 1995-05-21 | 18826.0    |
| 1995-05-22 | 18832.0    |
| 1995-05-23 | 18798.0    |
| 1995-05-24 | 18786.0    |
| 1995-05-25 | 18767.0    |
| 1995-05-26 | 18755.0    |
| 1995-05-27 | 18758.0    |
| 1995-05-28 | 18755.0    |
| 1995-05-29 | 18761.0    |
| 1995-05-30 | 18755.0    |
| 1995-05-31 | 18748.0    |
| 1995-06-01 | 18829.0    |
| 1995-06-02 | 18845.0    |
| 1995-06-03 | 18752.0    |
| 1995-06-04 | 18839.0    |
| 1995-06-05 | 18811.0    |
| 1995-06-06 | 18446.0    |
| 1995-06-07 | 18421.0    |
| 1995-06-08 | 18409.0    |
| 1995-06-09 | 18332.0    |
| 1995-06-10 | 18204.0    |
| 1995-06-11 | 18311.0    |
| 1995-06-12 | 18406.0    |
| 1995-06-13 | 18197.0    |
| 1995-06-14 | 18231.0    |
| 1995-06-15 | 18225.0    |
| 1995-06-16 | 18036.0    |
| 1995-06-17 | 17884.0    |
| 1995-06-18 | 17165.0    |
| 1995-06-19 | 17153.0    |
| 1995-06-20 | 18366.0    |
| 1995-06-21 | 18631.0    |
| 1995-06-22 | 18618.0    |
| 1995-06-23 | 18597.0    |
| 1995-06-24 | 18594.0    |
| 1995-06-25 | 18575.0    |
| 1995-06-26 | 18578.0    |
| 1995-06-27 | 18566.0    |
| 1995-06-28 | 18461.0    |
| 1995-06-29 | 18979.0    |
| 1995-06-30 | 18982.0    |
| 1995-07-01 | 18954.0    |
| 1995-07-02 | 19229.0    |
| 1995-07-03 | 19374.0    |
| 1995-07-04 | 19289.0    |
| 1995-07-05 | 19368.0    |
| 1995-07-06 | 19355.0    |
| 1995-07-07 | 19123.0    |
| 1995-07-08 | 19126.0    |
| 1995-07-09 | 19141.0    |
| 1995-07-10 | 19302.0    |
| 1995-07-11 | 19276.0    |
| 1995-07-12 | 19368.0    |
| 1995-07-13 | 19352.0    |
| 1995-07-14 | 19330.0    |
| 1995-07-15 | 19317.0    |
| 1995-07-16 | 19302.0    |
| 1995-07-17 | 19286.0    |
| 1995-07-18 | 19292.0    |
| 1995-07-19 | 19267.0    |
| 1995-07-20 | 19085.0    |
| 1995-07-21 | 18854.0    |
| 1995-07-22 | 18832.0    |
| 1995-07-23 | 18804.0    |
| 1995-07-24 | 18652.0    |
| 1995-07-25 | 18249.0    |
| 1995-07-26 | 18317.0    |
| 1995-07-27 | 18314.0    |
| 1995-07-28 | 18311.0    |
| 1995-07-29 | 18311.0    |
| 1995-07-30 | 18308.0    |
| 1995-07-31 | 18298.0    |
| 1995-08-01 | 18042.0    |
| 1995-08-02 | 17793.0    |
| 1995-08-03 | 17367.0    |
| 1995-08-04 | 17206.0    |
| 1995-08-05 | 15737.0    |
| 1995-08-06 | 14640.0    |
| 1995-08-07 | 14438.0    |
| 1995-08-08 | 14750.0    |
| 1995-08-09 | 13984.0    |
| 1995-08-10 | 12968.0    |
| 1995-08-11 | 13786.0    |
| 1995-08-12 | 14194.0    |
| 1995-08-13 | 15865.0    |
| 1995-08-14 | 15751.0    |
| 1995-08-15 | 15333.0    |
| 1995-08-16 | 15643.0    |
| 1995-08-17 | 15973.0    |
| 1995-08-18 | 15922.0    |
| 1995-08-19 | 16074.0    |
| 1995-08-20 | 16533.0    |
| 1995-08-21 | 17037.0    |
| 1995-08-22 | 16852.0    |
| 1995-08-23 | 16834.0    |
| 1995-08-24 | 16617.0    |
| 1995-08-25 | 16414.0    |
| 1995-08-26 | 15936.0    |
| 1995-08-27 | 15671.0    |
| 1995-08-28 | 16582.0    |
| 1995-08-29 | 16585.0    |
| 1995-08-30 | 16437.0    |
| 1995-08-31 | 16122.0    |
| 1995-09-01 | 15885.0    |
| 1995-09-02 | 15308.0    |
| 1995-09-03 | 14533.0    |
| 1995-09-04 | 14731.0    |
| 1995-09-05 | 15581.0    |
| 1995-09-06 | 15266.0    |
| 1995-09-07 | 14509.0    |
| 1995-09-08 | 14105.0    |
| 1995-09-09 | 13366.0    |
| 1995-09-10 | 13408.0    |
| 1995-09-11 | 14462.0    |
| 1995-09-12 | 14954.0    |
| 1995-09-13 | 14993.0    |
| 1995-09-14 | 16229.0    |
| 1995-09-15 | 16045.0    |
| 1995-09-16 | 15945.0    |
| 1995-09-17 | 16068.0    |
| 1995-09-18 | 16411.0    |
| 1995-09-19 | 16449.0    |
| 1995-09-20 | 16249.0    |
| 1995-09-21 | 16200.0    |
| 1995-09-22 | 15856.0    |
| 1995-09-23 | 15717.0    |
| 1995-09-24 | 15288.0    |
| 1995-09-25 | 15836.0    |
| 1995-09-26 | 15890.0    |
| 1995-09-27 | 16191.0    |
| 1995-09-28 | 15524.0    |
| 1995-09-29 | 15406.0    |
| 1995-09-30 | 15040.0    |
| 1995-10-01 | 14728.0    |
| 1995-10-02 | 15776.0    |
| 1995-10-03 | 16016.0    |
| 1995-10-04 | 15771.0    |
| 1995-10-05 | 15434.0    |
| 1995-10-06 | 15165.0    |
| 1995-10-07 | 16137.0    |
| 1995-10-08 | 15916.0    |
| 1995-10-09 | 15547.0    |
| 1995-10-10 | 15899.0    |
| 1995-10-11 | 14885.0    |
| 1995-10-12 | 13936.0    |
| 1995-10-13 | 14777.0    |
| 1995-10-14 | 15799.0    |
| 1995-10-15 | 16373.0    |
| 1995-10-16 | 17254.0    |
| 1995-10-17 | 17643.0    |
| 1995-10-18 | 18372.0    |
| 1995-10-19 | 18173.0    |
| 1995-10-20 | 18526.0    |
| 1995-10-21 | 17833.0    |
| 1995-10-22 | 17851.0    |
| 1995-10-23 | 17224.0    |
| 1995-10-24 | 17854.0    |
| 1995-10-25 | 17538.0    |
| 1995-10-26 | 16967.0    |
| 1995-10-27 | 16275.0    |
| 1995-10-28 | 16125.0    |
| 1995-10-29 | 16105.0    |
| 1995-10-30 | 16802.0    |
| 1995-10-31 | 16805.0    |
| 1995-11-01 | 16171.0    |
| 1995-11-02 | 15828.0    |
| 1995-11-03 | 15572.0    |
| 1995-11-04 | 15432.0    |
| 1995-11-05 | 15714.0    |
| 1995-11-06 | 16171.0    |
| 1995-11-07 | 16373.0    |
| 1995-11-08 | 16574.0    |
| 1995-11-09 | 16588.0    |
| 1995-11-10 | 16382.0    |
| 1995-11-11 | 16588.0    |
| 1995-11-12 | 16542.0    |
| 1995-11-13 | 16237.0    |
| 1995-11-14 | 16142.0    |
| 1995-11-15 | 16723.0    |
| 1995-11-16 | 16811.0    |
| 1995-11-17 | 17067.0    |
| 1995-11-18 | 16617.0    |
| 1995-11-19 | 16160.0    |
| 1995-11-20 | 15953.0    |
| 1995-11-21 | 15731.0    |
| 1995-11-22 | 15451.0    |
| 1995-11-23 | 15179.0    |
| 1995-11-24 | 15090.0    |
| 1995-11-25 | 14659.0    |
| 1995-11-26 | 14528.0    |
| 1995-11-27 | 14651.0    |
| 1995-11-28 | 14742.0    |
| 1995-11-29 | 14588.0    |
| 1995-11-30 | 14542.0    |
| 1995-12-01 | 14164.0    |
| 1995-12-02 | 14299.0    |
| 1995-12-03 | 15771.0    |
| 1995-12-04 | 14957.0    |
| 1995-12-05 | 14299.0    |
| 1995-12-06 | 14462.0    |
| 1995-12-07 | 14929.0    |
| 1995-12-08 | 15054.0    |
| 1995-12-09 | 14880.0    |
| 1995-12-10 | 14714.0    |
| 1995-12-11 | 14750.0    |
| 1995-12-12 | 15612.0    |
| 1995-12-13 | 15263.0    |
| 1995-12-14 | 15199.0    |
| 1995-12-15 | 15660.0    |
| 1995-12-16 | 15429.0    |
| 1995-12-17 | 15550.0    |
| 1995-12-18 | 15199.0    |
| 1995-12-19 | 15224.0    |
| 1995-12-20 | 15353.0    |
| 1995-12-21 | 16151.0    |
| 1995-12-22 | 16180.0    |
| 1995-12-23 | 16013.0    |
| 1995-12-24 | 15584.0    |
| 1995-12-25 | 14999.0    |
| 1995-12-26 | 15115.0    |
| 1995-12-27 | 15216.0    |
| 1995-12-28 | 15420.0    |
| 1995-12-29 | 15502.0    |
| 1995-12-30 | 14703.0    |
| 1995-12-31 | 13590.0    |
| 1996-01-01 | 13800.0    |
| 1996-01-02 | 13550.0    |
| 1996-01-03 | 14517.0    |
| 1996-01-04 | 14164.0    |
| 1996-01-05 | 13872.0    |
| 1996-01-06 | 13656.0    |
| 1996-01-07 | 13869.0    |
| 1996-01-08 | 14164.0    |
| 1996-01-09 | 15550.0    |
| 1996-01-10 | 16042.0    |
| 1996-01-11 | 16151.0    |
| 1996-01-12 | 16863.0    |
| 1996-01-13 | 17135.0    |
| 1996-01-14 | 16272.0    |
| 1996-01-15 | 15933.0    |
| 1996-01-16 | 16708.0    |
| 1996-01-17 | 16333.0    |
| 1996-01-18 | 16385.0    |
| 1996-01-19 | 15870.0    |
| 1996-01-20 | 15669.0    |
| 1996-01-21 | 15988.0    |
| 1996-01-22 | 16096.0    |
| 1996-01-23 | 15876.0    |
| 1996-01-24 | 16022.0    |
| 1996-01-25 | 16025.0    |
| 1996-01-26 | 16160.0    |
| 1996-01-27 | 15862.0    |
| 1996-01-28 | 15606.0    |
| 1996-01-29 | 15339.0    |
| 1996-01-30 | 15126.0    |
| 1996-01-31 | 15152.0    |
| 1996-02-01 | 15485.0    |
| 1996-02-02 | 15635.0    |
| 1996-02-03 | 15286.0    |
| 1996-02-04 | 14882.0    |
| 1996-02-05 | 14846.0    |
| 1996-02-06 | 15604.0    |
| 1996-02-07 | 15567.0    |
| 1996-02-08 | 15928.0    |
| 1996-02-09 | 15615.0    |
| 1996-02-10 | 15291.0    |
| 1996-02-11 | 14413.0    |
| 1996-02-12 | 14089.0    |
| 1996-02-13 | 13864.0    |
| 1996-02-14 | 14245.0    |
| 1996-02-15 | 15432.0    |
| 1996-02-16 | 15629.0    |
| 1996-02-17 | 15813.0    |
| 1996-02-18 | 15482.0    |
| 1996-02-19 | 15813.0    |
| 1996-02-20 | 15474.0    |
| 1996-02-21 | 15493.0    |
| 1996-02-22 | 16272.0    |
| 1996-02-23 | 16339.0    |
| 1996-02-24 | 16969.0    |
| 1996-02-25 | 16068.0    |
| 1996-02-26 | 17135.0    |
| 1996-02-27 | 17194.0    |
| 1996-02-28 | 17147.0    |
| 1996-02-29 | 17026.0    |
| 1996-03-01 | 16565.0    |
| 1996-03-02 | 16154.0    |
| 1996-03-03 | 16142.0    |
| 1996-03-04 | 16186.0    |
| 1996-03-05 | 16344.0    |
| 1996-03-06 | 16437.0    |
| 1996-03-07 | 16975.0    |
| 1996-03-08 | 17017.0    |
| 1996-03-09 | 16053.0    |
| 1996-03-10 | 15244.0    |
| 1996-03-11 | 16301.0    |
| 1996-03-12 | 16068.0    |
| 1996-03-13 | 15660.0    |
| 1996-03-14 | 16489.0    |
| 1996-03-15 | 16108.0    |
| 1996-03-16 | 15828.0    |
| 1996-03-17 | 15347.0    |
| 1996-03-18 | 14891.0    |
| 1996-03-19 | 14574.0    |
| 1996-03-20 | 14243.0    |
| 1996-03-21 | 14430.0    |
| 1996-03-22 | 14389.0    |
| 1996-03-23 | 16125.0    |
| 1996-03-24 | 15945.0    |
| 1996-03-25 | 15794.0    |
| 1996-03-26 | 15791.0    |
| 1996-03-27 | 16708.0    |
| 1996-03-28 | 16226.0    |
| 1996-03-29 | 15950.0    |
| 1996-03-30 | 16574.0    |
| 1996-03-31 | 16635.0    |
| 1996-04-01 | 16887.0    |
| 1996-04-02 | 16899.0    |
| 1996-04-03 | 17040.0    |
| 1996-04-04 | 16928.0    |
| 1996-04-05 | 17055.0    |
| 1996-04-06 | 17197.0    |
| 1996-04-07 | 16858.0    |
| 1996-04-08 | 16344.0    |
| 1996-04-09 | 16978.0    |
| 1996-04-10 | 16831.0    |
| 1996-04-11 | 17031.0    |
| 1996-04-12 | 16752.0    |
| 1996-04-13 | 17026.0    |
| 1996-04-14 | 17002.0    |
| 1996-04-15 | 16679.0    |
| 1996-04-16 | 16711.0    |
| 1996-04-17 | 16597.0    |
| 1996-04-18 | 16623.0    |
| 1996-04-19 | 16808.0    |
| 1996-04-20 | 16758.0    |
| 1996-04-21 | 16996.0    |
| 1996-04-22 | 17177.0    |
| 1996-04-23 | 16884.0    |
| 1996-04-24 | 16881.0    |
| 1996-04-25 | 16955.0    |
| 1996-04-26 | 16872.0    |
| 1996-04-27 | 17023.0    |
| 1996-04-28 | 17002.0    |
| 1996-04-29 | 16723.0    |
| 1996-04-30 | 16799.0    |
| 1996-05-01 | 16872.0    |
| 1996-05-02 | 16825.0    |
| 1996-05-03 | 16705.0    |
| 1996-05-04 | 16969.0    |
| 1996-05-05 | 17061.0    |
| 1996-05-06 | 16778.0    |
| 1996-05-07 | 16843.0    |
| 1996-05-08 | 17076.0    |
| 1996-05-09 | 16481.0    |
| 1996-05-10 | 16623.0    |
| 1996-05-11 | 17076.0    |
| 1996-05-12 | 16816.0    |
| 1996-05-13 | 16999.0    |
| 1996-05-14 | 16946.0    |
| 1996-05-15 | 16650.0    |
| 1996-05-16 | 17085.0    |
| 1996-05-17 | 16896.0    |
| 1996-05-18 | 17206.0    |
| 1996-05-19 | 16834.0    |
| 1996-05-20 | 16615.0    |
| 1996-05-21 | 16550.0    |
| 1996-05-22 | 16516.0    |
| 1996-05-23 | 16647.0    |
| 1996-05-24 | 16937.0    |
| 1996-05-25 | 16417.0    |
| 1996-05-26 | 16811.0    |
| 1996-05-27 | 17037.0    |
| 1996-05-28 | 16796.0    |
| 1996-05-29 | 16964.0    |
| 1996-05-30 | 17061.0    |
| 1996-05-31 | 16772.0    |
| 1996-06-01 | 16875.0    |
| 1996-06-02 | 17079.0    |
| 1996-06-03 | 16770.0    |
| 1996-06-04 | 16878.0    |
| 1996-06-05 | 16849.0    |
| 1996-06-06 | 16632.0    |
| 1996-06-07 | 16781.0    |
| 1996-06-08 | 16790.0    |
| 1996-06-09 | 17088.0    |
| 1996-06-10 | 17040.0    |
| 1996-06-11 | 16562.0    |
| 1996-06-12 | 16373.0    |
| 1996-06-13 | 16053.0    |
| 1996-06-14 | 16105.0    |
| 1996-06-15 | 16673.0    |
| 1996-06-16 | 16673.0    |
| 1996-06-17 | 17890.0    |
| 1996-06-18 | 18495.0    |
| 1996-06-19 | 18486.0    |
| 1996-06-20 | 18350.0    |
| 1996-06-21 | 18381.0    |
| 1996-06-22 | 18378.0    |
| 1996-06-23 | 18372.0    |
| 1996-06-24 | 18378.0    |
| 1996-06-25 | 18372.0    |
| 1996-06-26 | 18308.0    |
| 1996-06-27 | 18210.0    |
| 1996-06-28 | 18204.0    |
| 1996-06-29 | 18182.0    |
| 1996-06-30 | 18176.0    |
| 1996-07-01 | 17963.0    |
| 1996-07-02 | 17278.0    |
| 1996-07-03 | 16726.0    |
| 1996-07-04 | 15805.0    |
| 1996-07-05 | 14736.0    |
| 1996-07-06 | 15742.0    |
| 1996-07-07 | 14528.0    |
| 1996-07-08 | 14438.0    |
| 1996-07-09 | 13511.0    |
| 1996-07-10 | 14626.0    |
| 1996-07-11 | 17451.0    |
| 1996-07-12 | 17346.0    |
| 1996-07-13 | 17298.0    |
| 1996-07-14 | 15541.0    |
| 1996-07-15 | 16772.0    |
| 1996-07-16 | 17079.0    |
| 1996-07-17 | 16612.0    |
| 1996-07-18 | 16368.0    |
| 1996-07-19 | 16102.0    |
| 1996-07-20 | 15322.0    |
| 1996-07-21 | 14733.0    |
| 1996-07-22 | 15808.0    |
| 1996-07-23 | 15522.0    |
| 1996-07-24 | 14943.0    |
| 1996-07-25 | 14965.0    |
| 1996-07-26 | 15300.0    |
| 1996-07-27 | 15090.0    |
| 1996-07-28 | 13395.0    |
| 1996-07-29 | 14681.0    |
| 1996-07-30 | 14874.0    |
| 1996-07-31 | 14882.0    |
| 1996-08-01 | 14896.0    |
| 1996-08-02 | 14731.0    |
| 1996-08-03 | 15068.0    |
| 1996-08-04 | 14416.0    |
| 1996-08-05 | 15754.0    |
| 1996-08-06 | 15745.0    |
| 1996-08-07 | 15680.0    |
| 1996-08-08 | 15539.0    |
| 1996-08-09 | 15432.0    |
| 1996-08-10 | 15688.0    |
| 1996-08-11 | 15071.0    |
| 1996-08-12 | 15587.0    |
| 1996-08-13 | 16420.0    |
| 1996-08-14 | 16615.0    |
| 1996-08-15 | 16460.0    |
| 1996-08-16 | 16452.0    |
| 1996-08-17 | 16767.0    |
| 1996-08-18 | 16310.0    |
| 1996-08-19 | 16102.0    |
| 1996-08-20 | 16022.0    |
| 1996-08-21 | 16091.0    |
| 1996-08-22 | 16059.0    |
| 1996-08-23 | 15612.0    |
| 1996-08-24 | 15643.0    |
| 1996-08-25 | 15398.0    |
| 1996-08-26 | 15728.0    |
| 1996-08-27 | 15612.0    |
| 1996-08-28 | 14929.0    |
| 1996-08-29 | 14703.0    |
| 1996-08-30 | 14140.0    |
| 1996-08-31 | 12937.0    |
| 1996-09-01 | 12847.0    |
| 1996-09-02 | 13235.0    |
| 1996-09-03 | 13269.0    |
| 1996-09-04 | 13217.0    |
| 1996-09-05 | 13134.0    |
| 1996-09-06 | 13577.0    |
| 1996-09-07 | 13142.0    |
| 1996-09-08 | 13437.0    |
| 1996-09-09 | 14747.0    |
| 1996-09-10 | 14819.0    |
| 1996-09-11 | 14583.0    |
| 1996-09-12 | 14566.0    |
| 1996-09-13 | 14356.0    |
| 1996-09-14 | 15074.0    |
| 1996-09-15 | 14487.0    |
| 1996-09-16 | 14381.0    |
| 1996-09-17 | 14695.0    |
| 1996-09-18 | 15802.0    |
| 1996-09-19 | 16028.0    |
| 1996-09-20 | 16653.0    |
| 1996-09-21 | 16620.0    |
| 1996-09-22 | 15745.0    |
| 1996-09-23 | 15373.0    |
| 1996-09-24 | 14432.0    |
| 1996-09-25 | 15269.0    |
| 1996-09-26 | 14492.0    |
| 1996-09-27 | 14689.0    |
| 1996-09-28 | 15029.0    |
| 1996-09-29 | 14588.0    |
| 1996-09-30 | 14310.0    |
| 1996-10-01 | 14520.0    |
| 1996-10-02 | 14659.0    |
| 1996-10-03 | 14927.0    |
| 1996-10-04 | 15387.0    |
| 1996-10-05 | 15305.0    |
| 1996-10-06 | 15305.0    |
| 1996-10-07 | 15350.0    |
| 1996-10-08 | 15482.0    |
| 1996-10-09 | 15811.0    |
| 1996-10-10 | 16714.0    |
| 1996-10-11 | 16958.0    |
| 1996-10-12 | 16615.0    |
| 1996-10-13 | 15612.0    |
| 1996-10-14 | 15530.0    |
| 1996-10-15 | 15519.0    |
| 1996-10-16 | 15539.0    |
| 1996-10-17 | 15477.0    |
| 1996-10-18 | 15592.0    |
| 1996-10-19 | 15779.0    |
| 1996-10-20 | 15882.0    |
| 1996-10-21 | 15853.0    |
| 1996-10-22 | 15706.0    |
| 1996-10-23 | 15488.0    |
| 1996-10-24 | 15460.0    |
| 1996-10-25 | 15825.0    |
| 1996-10-26 | 16154.0    |
| 1996-10-27 | 16405.0    |
| 1996-10-28 | 16504.0    |
| 1996-10-29 | 16457.0    |
| 1996-10-30 | 16405.0    |
| 1996-10-31 | 16362.0    |
| 1996-11-01 | 16324.0    |
| 1996-11-02 | 16304.0    |
| 1996-11-03 | 16229.0    |
| 1996-11-04 | 16209.0    |
| 1996-11-05 | 16157.0    |
| 1996-11-06 | 16059.0    |
| 1996-11-07 | 15970.0    |
| 1996-11-08 | 15962.0    |
| 1996-11-09 | 16025.0    |
| 1996-11-10 | 16036.0    |
| 1996-11-11 | 15999.0    |
| 1996-11-12 | 15973.0    |
| 1996-11-13 | 15968.0    |
| 1996-11-14 | 15925.0    |
| 1996-11-15 | 15942.0    |
| 1996-11-16 | 15899.0    |
| 1996-11-17 | 15524.0    |
| 1996-11-18 | 15939.0    |
| 1996-11-19 | 16420.0    |
| 1996-11-20 | 16796.0    |
| 1996-11-21 | 17478.0    |
| 1996-11-22 | 16825.0    |
| 1996-11-23 | 17778.0    |
| 1996-11-24 | 16402.0    |
| 1996-11-25 | 16440.0    |
| 1996-11-26 | 16635.0    |
| 1996-11-27 | 17162.0    |
| 1996-11-28 | 16010.0    |
| 1996-11-29 | 16287.0    |
| 1996-11-30 | 16469.0    |
| 1996-12-01 | 16114.0    |
| 1996-12-02 | 16382.0    |
| 1996-12-03 | 16708.0    |
| 1996-12-04 | 17212.0    |
| 1996-12-05 | 17514.0    |
| 1996-12-06 | 17206.0    |
| 1996-12-07 | 17014.0    |
| 1996-12-08 | 16755.0    |
| 1996-12-09 | 16679.0    |
| 1996-12-10 | 16635.0    |
| 1996-12-11 | 16597.0    |
| 1996-12-12 | 15508.0    |
| 1996-12-13 | 15691.0    |
| 1996-12-14 | 15561.0    |
| 1996-12-15 | 15544.0    |
| 1996-12-16 | 15779.0    |
| 1996-12-17 | 15916.0    |
| 1996-12-18 | 16197.0    |
| 1996-12-19 | 17153.0    |
| 1996-12-20 | 17141.0    |
| 1996-12-21 | 17200.0    |
| 1996-12-22 | 16516.0    |
| 1996-12-23 | 16339.0    |
| 1996-12-24 | 15677.0    |
| 1996-12-25 | 15471.0    |
| 1996-12-26 | 15260.0    |
| 1996-12-27 | 14985.0    |
| 1996-12-28 | 14896.0    |
| 1996-12-29 | 15049.0    |
| 1996-12-30 | 14910.0    |
| 1996-12-31 | 14946.0    |
| 1997-01-01 | 14665.0    |
| 1997-01-02 | 15121.0    |
| 1997-01-03 | 15040.0    |
| 1997-01-04 | 14855.0    |
| 1997-01-05 | 14684.0    |
| 1997-01-06 | 14924.0    |
| 1997-01-07 | 14786.0    |
| 1997-01-08 | 14987.0    |
| 1997-01-09 | 14918.0    |
| 1997-01-10 | 15188.0    |
| 1997-01-11 | 15314.0    |
| 1997-01-12 | 15674.0    |
| 1997-01-13 | 15723.0    |
| 1997-01-14 | 15916.0    |
| 1997-01-15 | 15933.0    |
| 1997-01-16 | 15581.0    |
| 1997-01-17 | 14899.0    |
| 1997-01-18 | 13845.0    |
| 1997-01-19 | 13406.0    |
| 1997-01-20 | 13609.0    |
| 1997-01-21 | 13850.0    |
| 1997-01-22 | 13842.0    |
| 1997-01-23 | 14124.0    |
| 1997-01-24 | 14073.0    |
| 1997-01-25 | 14213.0    |
| 1997-01-26 | 14202.0    |
| 1997-01-27 | 14275.0    |
| 1997-01-28 | 14213.0    |
| 1997-01-29 | 14113.0    |
| 1997-01-30 | 13941.0    |
| 1997-01-31 | 13614.0    |
| 1997-02-01 | 13450.0    |
| 1997-02-02 | 13259.0    |
| 1997-02-03 | 12898.0    |
| 1997-02-04 | 13215.0    |
| 1997-02-05 | 13251.0    |
| 1997-02-06 | 13222.0    |
| 1997-02-07 | 13324.0    |
| 1997-02-08 | 13877.0    |
| 1997-02-09 | 13733.0    |
| 1997-02-10 | 15666.0    |
| 1997-02-11 | 15870.0    |
| 1997-02-12 | 16370.0    |
| 1997-02-13 | 16623.0    |
| 1997-02-14 | 16603.0    |
| 1997-02-15 | 16869.0    |
| 1997-02-16 | 16729.0    |
| 1997-02-17 | 16472.0    |
| 1997-02-18 | 15993.0    |
| 1997-02-19 | 16504.0    |
| 1997-02-20 | 16612.0    |
| 1997-02-21 | 17322.0    |
| 1997-02-22 | 16849.0    |
| 1997-02-23 | 16837.0    |
| 1997-02-24 | 16772.0    |
| 1997-02-25 | 16140.0    |
| 1997-02-26 | 16635.0    |
| 1997-02-27 | 17100.0    |
| 1997-02-28 | 16834.0    |
| 1997-03-01 | 16315.0    |
| 1997-03-02 | 15942.0    |
| 1997-03-03 | 16916.0    |
| 1997-03-04 | 17248.0    |
| 1997-03-05 | 16793.0    |
| 1997-03-06 | 16843.0    |
| 1997-03-07 | 16699.0    |
| 1997-03-08 | 15553.0    |
| 1997-03-09 | 16626.0    |
| 1997-03-10 | 16825.0    |
| 1997-03-11 | 16443.0    |
| 1997-03-12 | 16530.0    |
| 1997-03-13 | 16330.0    |
| 1997-03-14 | 15765.0    |
| 1997-03-15 | 16263.0    |
| 1997-03-16 | 15154.0    |
| 1997-03-17 | 14662.0    |
| 1997-03-18 | 13204.0    |
| 1997-03-19 | 12236.0    |
| 1997-03-20 | 11680.0    |
| 1997-03-21 | 11695.0    |
| 1997-03-22 | 12893.0    |
| 1997-03-23 | 12529.0    |
| 1997-03-24 | 12829.0    |
| 1997-03-25 | 12705.0    |
| 1997-03-26 | 13971.0    |
| 1997-03-27 | 14888.0    |
| 1997-03-28 | 15708.0    |
| 1997-03-29 | 15922.0    |
| 1997-03-30 | 16269.0    |
| 1997-03-31 | 16594.0    |
| 1997-04-01 | 16180.0    |
| 1997-04-02 | 16688.0    |
| 1997-04-03 | 17556.0    |
| 1997-04-04 | 16793.0    |
| 1997-04-05 | 16327.0    |
| 1997-04-06 | 16396.0    |
| 1997-04-07 | 16425.0    |
| 1997-04-08 | 16825.0    |
| 1997-04-09 | 16382.0    |
| 1997-04-10 | 16612.0    |
| 1997-04-11 | 17005.0    |
| 1997-04-12 | 17088.0    |
| 1997-04-13 | 16365.0    |
| 1997-04-14 | 16504.0    |
| 1997-04-15 | 16796.0    |
| 1997-04-16 | 16978.0    |
| 1997-04-17 | 17026.0    |
| 1997-04-18 | 16793.0    |
| 1997-04-19 | 16472.0    |
| 1997-04-20 | 16863.0    |
| 1997-04-21 | 16545.0    |
| 1997-04-22 | 16580.0    |
| 1997-04-23 | 16617.0    |
| 1997-04-24 | 16408.0    |
| 1997-04-25 | 16758.0    |
| 1997-04-26 | 16489.0    |
| 1997-04-27 | 16764.0    |
| 1997-04-28 | 16969.0    |
| 1997-04-29 | 16767.0    |
| 1997-04-30 | 16437.0    |
| 1997-05-01 | 16846.0    |
| 1997-05-02 | 16140.0    |
| 1997-05-03 | 16353.0    |
| 1997-05-04 | 16518.0    |
| 1997-05-05 | 16717.0    |
| 1997-05-06 | 16339.0    |
| 1997-05-07 | 16373.0    |
| 1997-05-08 | 16521.0    |
| 1997-05-09 | 16548.0    |
| 1997-05-10 | 16550.0    |
| 1997-05-11 | 16819.0    |
| 1997-05-12 | 16772.0    |
| 1997-05-13 | 16796.0    |
| 1997-05-14 | 16454.0    |
| 1997-05-15 | 16431.0    |
| 1997-05-16 | 16318.0    |
| 1997-05-17 | 16825.0    |
| 1997-05-18 | 16313.0    |
| 1997-05-19 | 16243.0    |
| 1997-05-20 | 16206.0    |
| 1997-05-21 | 16717.0    |
| 1997-05-22 | 17064.0    |
| 1997-05-23 | 16478.0    |
| 1997-05-24 | 17091.0    |
| 1997-05-25 | 16928.0    |
| 1997-05-26 | 16781.0    |
| 1997-05-27 | 16385.0    |
| 1997-05-28 | 16711.0    |
| 1997-05-29 | 16527.0    |
| 1997-05-30 | 16209.0    |
| 1997-05-31 | 16664.0    |
| 1997-06-01 | 16890.0    |
| 1997-06-02 | 17002.0    |
| 1997-06-03 | 16446.0    |
| 1997-06-04 | 16822.0    |
| 1997-06-05 | 16814.0    |
| 1997-06-06 | 16220.0    |
| 1997-06-07 | 16417.0    |
| 1997-06-08 | 17043.0    |
| 1997-06-09 | 16961.0    |
| 1997-06-10 | 16943.0    |
| 1997-06-11 | 16486.0    |
| 1997-06-12 | 16767.0    |
| 1997-06-13 | 16574.0    |
| 1997-06-14 | 16411.0    |
| 1997-06-15 | 16382.0    |
| 1997-06-16 | 15491.0    |
| 1997-06-17 | 16258.0    |
| 1997-06-18 | 16117.0    |
| 1997-06-19 | 16949.0    |
| 1997-06-20 | 16281.0    |
| 1997-06-21 | 16510.0    |
| 1997-06-22 | 16702.0    |
| 1997-06-23 | 17313.0    |
| 1997-06-24 | 18375.0    |
| 1997-06-25 | 18406.0    |
| 1997-06-26 | 18387.0    |
| 1997-06-27 | 18357.0    |
| 1997-06-28 | 18452.0    |
| 1997-06-29 | 18354.0    |
| 1997-06-30 | 18354.0    |
| 1997-07-01 | 18301.0    |
| 1997-07-02 | 18274.0    |
| 1997-07-03 | 18295.0    |
| 1997-07-04 | 18301.0    |
| 1997-07-05 | 18289.0    |
| 1997-07-06 | 18274.0    |
| 1997-07-07 | 18164.0    |
| 1997-07-08 | 18008.0    |
| 1997-07-09 | 17673.0    |
| 1997-07-10 | 16843.0    |
| 1997-07-11 | 16714.0    |
| 1997-07-12 | 16402.0    |
| 1997-07-13 | 16243.0    |
| 1997-07-14 | 16056.0    |
| 1997-07-15 | 17346.0    |
| 1997-07-16 | 16887.0    |
| 1997-07-17 | 17565.0    |
| 1997-07-18 | 17014.0    |
| 1997-07-19 | 17206.0    |
| 1997-07-20 | 17227.0    |
| 1997-07-21 | 17153.0    |
| 1997-07-22 | 16881.0    |
| 1997-07-23 | 16559.0    |
| 1997-07-24 | 16644.0    |
| 1997-07-25 | 16356.0    |
| 1997-07-26 | 16556.0    |
| 1997-07-27 | 16580.0    |
| 1997-07-28 | 16396.0    |
| 1997-07-29 | 16752.0    |
| 1997-07-30 | 16266.0    |
| 1997-07-31 | 16661.0    |
| 1997-08-01 | 16559.0    |
| 1997-08-02 | 16905.0    |
| 1997-08-03 | 16802.0    |
| 1997-08-04 | 17017.0    |
| 1997-08-05 | 17031.0    |
| 1997-08-06 | 16705.0    |
| 1997-08-07 | 16188.0    |
| 1997-08-08 | 15893.0    |
| 1997-08-09 | 17094.0    |
| 1997-08-10 | 16708.0    |
| 1997-08-11 | 16928.0    |
| 1997-08-12 | 16620.0    |
| 1997-08-13 | 16504.0    |
| 1997-08-14 | 16261.0    |
| 1997-08-15 | 16028.0    |
| 1997-08-16 | 16545.0    |
| 1997-08-17 | 16197.0    |
| 1997-08-18 | 15751.0    |
| 1997-08-19 | 15813.0    |
| 1997-08-20 | 15708.0    |
| 1997-08-21 | 15519.0    |
| 1997-08-22 | 15734.0    |
| 1997-08-23 | 15149.0    |
| 1997-08-24 | 13616.0    |
| 1997-08-25 | 14046.0    |
| 1997-08-26 | 13691.0    |
| 1997-08-27 | 14528.0    |
| 1997-08-28 | 14310.0    |
| 1997-08-29 | 13856.0    |
| 1997-08-30 | 13377.0    |
| 1997-08-31 | 13228.0    |
| 1997-09-01 | 13056.0    |
| 1997-09-02 | 13685.0    |
| 1997-09-03 | 13392.0    |
| 1997-09-04 | 14005.0    |
| 1997-09-05 | 14000.0    |
| 1997-09-06 | 14280.0    |
| 1997-09-07 | 14245.0    |
| 1997-09-08 | 15851.0    |
| 1997-09-09 | 17058.0    |
| 1997-09-10 | 17233.0    |
| 1997-09-11 | 16151.0    |
| 1997-09-12 | 16122.0    |
| 1997-09-13 | 16255.0    |
| 1997-09-14 | 16359.0    |
| 1997-09-15 | 16828.0    |
| 1997-09-16 | 16717.0    |
| 1997-09-17 | 17031.0    |
| 1997-09-18 | 16937.0    |
| 1997-09-19 | 16550.0    |
| 1997-09-20 | 15757.0    |
| 1997-09-21 | 15457.0    |
| 1997-09-22 | 15471.0    |
| 1997-09-23 | 15694.0    |
| 1997-09-24 | 15358.0    |
| 1997-09-25 | 15179.0    |
| 1997-09-26 | 15434.0    |
| 1997-09-27 | 15595.0    |
| 1997-09-28 | 15575.0    |
| 1997-09-29 | 15626.0    |
| 1997-09-30 | 15592.0    |
| 1997-10-01 | 15462.0    |
| 1997-10-02 | 15423.0    |
| 1997-10-03 | 15615.0    |
| 1997-10-04 | 15530.0    |
| 1997-10-05 | 15870.0    |
| 1997-10-06 | 15802.0    |
| 1997-10-07 | 15152.0    |
| 1997-10-08 | 14709.0    |
| 1997-10-09 | 14965.0    |
| 1997-10-10 | 15062.0    |
| 1997-10-11 | 14389.0    |
| 1997-10-12 | 14137.0    |
| 1997-10-13 | 13537.0    |
| 1997-10-14 | 12780.0    |
| 1997-10-15 | 12377.0    |
| 1997-10-16 | 13025.0    |
| 1997-10-17 | 12726.0    |
| 1997-10-18 | 12983.0    |
| 1997-10-19 | 13188.0    |
| 1997-10-20 | 14062.0    |
| 1997-10-21 | 15046.0    |
| 1997-10-22 | 16142.0    |
| 1997-10-23 | 16223.0    |
| 1997-10-24 | 17017.0    |
| 1997-10-25 | 17150.0    |
| 1997-10-26 | 16861.0    |
| 1997-10-27 | 16670.0    |
| 1997-10-28 | 16394.0    |
| 1997-10-29 | 16002.0    |
| 1997-10-30 | 15711.0    |
| 1997-10-31 | 15711.0    |
| 1997-11-01 | 15859.0    |
| 1997-11-02 | 15933.0    |
| 1997-11-03 | 15873.0    |
| 1997-11-04 | 15686.0    |
| 1997-11-05 | 15499.0    |
| 1997-11-06 | 15325.0    |
| 1997-11-07 | 15157.0    |
| 1997-11-08 | 14974.0    |
| 1997-11-09 | 14758.0    |
| 1997-11-10 | 14635.0    |
| 1997-11-11 | 14544.0    |
| 1997-11-12 | 14602.0    |
| 1997-11-13 | 14097.0    |
| 1997-11-14 | 14151.0    |
| 1997-11-15 | 14057.0    |
| 1997-11-16 | 13479.0    |
| 1997-11-17 | 13077.0    |
| 1997-11-18 | 12226.0    |
| 1997-11-19 | 11646.0    |
| 1997-11-20 | 12120.0    |
| 1997-11-21 | 13038.0    |
| 1997-11-22 | 13585.0    |
| 1997-11-23 | 14014.0    |
| 1997-11-24 | 13770.0    |
| 1997-11-25 | 13786.0    |
| 1997-11-26 | 14635.0    |
| 1997-11-27 | 15401.0    |
| 1997-11-28 | 14389.0    |
| 1997-11-29 | 13947.0    |
| 1997-11-30 | 13590.0    |
| 1997-12-01 | 13730.0    |
| 1997-12-02 | 13709.0    |
| 1997-12-03 | 13669.0    |
| 1997-12-04 | 13971.0    |
| 1997-12-05 | 13503.0    |
| 1997-12-06 | 13228.0    |
| 1997-12-07 | 13387.0    |
| 1997-12-08 | 14340.0    |
| 1997-12-09 | 15358.0    |
| 1997-12-10 | 15026.0    |
| 1997-12-11 | 14016.0    |
| 1997-12-12 | 14370.0    |
| 1997-12-13 | 13635.0    |
| 1997-12-14 | 12988.0    |
| 1997-12-15 | 14849.0    |
| 1997-12-16 | 14422.0    |
| 1997-12-17 | 14794.0    |
| 1997-12-18 | 14703.0    |
| 1997-12-19 | 14070.0    |
| 1997-12-20 | 13757.0    |
| 1997-12-21 | 14384.0    |
| 1997-12-22 | 14343.0    |
| 1997-12-23 | 14264.0    |
| 1997-12-24 | 14555.0    |
| 1997-12-25 | 14522.0    |
| 1997-12-26 | 13981.0    |
| 1997-12-27 | 13909.0    |
| 1997-12-28 | 14213.0    |
| 1997-12-29 | 14030.0    |
| 1997-12-30 | 13802.0    |
| 1997-12-31 | 14124.0    |
| 1998-01-01 | 13971.0    |
| 1998-01-02 | 14067.0    |
| 1998-01-03 | 13906.0    |
| 1998-01-04 | 14863.0    |
| 1998-01-05 | 14525.0    |
| 1998-01-06 | 14318.0    |
| 1998-01-07 | 14137.0    |
| 1998-01-08 | 13979.0    |
| 1998-01-09 | 14000.0    |
| 1998-01-10 | 14468.0    |
| 1998-01-11 | 14354.0    |
| 1998-01-12 | 14003.0    |
| 1998-01-13 | 14054.0    |
| 1998-01-14 | 14091.0    |
| 1998-01-15 | 14110.0    |
| 1998-01-16 | 14065.0    |
| 1998-01-17 | 13840.0    |
| 1998-01-18 | 14482.0    |
| 1998-01-19 | 14449.0    |
| 1998-01-20 | 14403.0    |
| 1998-01-21 | 14392.0    |
| 1998-01-22 | 14356.0    |
| 1998-01-23 | 14400.0    |
| 1998-01-24 | 14408.0    |
| 1998-01-25 | 14289.0    |
| 1998-01-26 | 14313.0    |
| 1998-01-27 | 14375.0    |
| 1998-01-28 | 14310.0    |
| 1998-01-29 | 14232.0    |
| 1998-01-30 | 14189.0    |
| 1998-01-31 | 14245.0    |
| 1998-02-01 | 14118.0    |
| 1998-02-02 | 14113.0    |
| 1998-02-03 | 14275.0    |
| 1998-02-04 | 14302.0    |
| 1998-02-05 | 14468.0    |
| 1998-02-06 | 14640.0    |
| 1998-02-07 | 14802.0    |
| 1998-02-08 | 14932.0    |
| 1998-02-09 | 15129.0    |
| 1998-02-10 | 15361.0    |
| 1998-02-11 | 15584.0    |
| 1998-02-12 | 15868.0    |
| 1998-02-13 | 16022.0    |
| 1998-02-14 | 16327.0    |
| 1998-02-15 | 16620.0    |
| 1998-02-16 | 16861.0    |
| 1998-02-17 | 17191.0    |
| 1998-02-18 | 17484.0    |
| 1998-02-19 | 16914.0    |
| 1998-02-20 | 16908.0    |
| 1998-02-21 | 16928.0    |
| 1998-02-22 | 16905.0    |
| 1998-02-23 | 16752.0    |
| 1998-02-24 | 16749.0    |
| 1998-02-25 | 16737.0    |
| 1998-02-26 | 16734.0    |
| 1998-02-27 | 16670.0    |
| 1998-02-28 | 16635.0    |
| 1998-03-01 | 16653.0    |
| 1998-03-02 | 16443.0    |
| 1998-03-03 | 16513.0    |
| 1998-03-04 | 16472.0    |
| 1998-03-05 | 16489.0    |
| 1998-03-06 | 16405.0    |
| 1998-03-07 | 16382.0    |
| 1998-03-08 | 16556.0    |
| 1998-03-09 | 16814.0    |
| 1998-03-10 | 16778.0    |
| 1998-03-11 | 16638.0    |
| 1998-03-12 | 16717.0    |
| 1998-03-13 | 16533.0    |
| 1998-03-14 | 16533.0    |
| 1998-03-15 | 16472.0    |
| 1998-03-16 | 16478.0    |
| 1998-03-17 | 16626.0    |
| 1998-03-18 | 16574.0    |
| 1998-03-19 | 16492.0    |
| 1998-03-20 | 16562.0    |
| 1998-03-21 | 16457.0    |
| 1998-03-22 | 16542.0    |
| 1998-03-23 | 16699.0    |
| 1998-03-24 | 16843.0    |
| 1998-03-25 | 17002.0    |
| 1998-03-26 | 16559.0    |
| 1998-03-27 | 16588.0    |
| 1998-03-28 | 16475.0    |
| 1998-03-29 | 16339.0    |
| 1998-03-30 | 16071.0    |
| 1998-03-31 | 16229.0    |
| 1998-04-01 | 16617.0    |
| 1998-04-02 | 16708.0    |
| 1998-04-03 | 16711.0    |
| 1998-04-04 | 16799.0    |
| 1998-04-05 | 16834.0    |
| 1998-04-06 | 16990.0    |
| 1998-04-07 | 17058.0    |
| 1998-04-08 | 16863.0    |
| 1998-04-09 | 16661.0    |
| 1998-04-10 | 16571.0    |
| 1998-04-11 | 16740.0    |
| 1998-04-12 | 16702.0    |
| 1998-04-13 | 16764.0    |
| 1998-04-14 | 16591.0    |
| 1998-04-15 | 16772.0    |
| 1998-04-16 | 16925.0    |
| 1998-04-17 | 16911.0    |
| 1998-04-18 | 16734.0    |
| 1998-04-19 | 16729.0    |
| 1998-04-20 | 16822.0    |
| 1998-04-21 | 17011.0    |
| 1998-04-22 | 16969.0    |
| 1998-04-23 | 16978.0    |
| 1998-04-24 | 16943.0    |
| 1998-04-25 | 16679.0    |
| 1998-04-26 | 16114.0    |
| 1998-04-27 | 15700.0    |
| 1998-04-28 | 15799.0    |
| 1998-04-29 | 15831.0    |
| 1998-04-30 | 16269.0    |
| 1998-05-01 | 16275.0    |
| 1998-05-02 | 16691.0    |
| 1998-05-03 | 17017.0    |
| 1998-05-04 | 17367.0    |
| 1998-05-05 | 16978.0    |
| 1998-05-06 | 16240.0    |
| 1998-05-07 | 16585.0    |
| 1998-05-08 | 16437.0    |
| 1998-05-09 | 16460.0    |
| 1998-05-10 | 16571.0    |
| 1998-05-11 | 16925.0    |
| 1998-05-12 | 16740.0    |
| 1998-05-13 | 16855.0    |
| 1998-05-14 | 17123.0    |
| 1998-05-15 | 16545.0    |
| 1998-05-16 | 16542.0    |
| 1998-05-17 | 16545.0    |
| 1998-05-18 | 16559.0    |
| 1998-05-19 | 17031.0    |
| 1998-05-20 | 16808.0    |
| 1998-05-21 | 16793.0    |
| 1998-05-22 | 16746.0    |
| 1998-05-23 | 16501.0    |
| 1998-05-24 | 15953.0    |
| 1998-05-25 | 15825.0    |
| 1998-05-26 | 16180.0    |
| 1998-05-27 | 16530.0    |
| 1998-05-28 | 16673.0    |
| 1998-05-29 | 16911.0    |
| 1998-05-30 | 16902.0    |
| 1998-05-31 | 16905.0    |
| 1998-06-01 | 16893.0    |
| 1998-06-02 | 16834.0    |
| 1998-06-03 | 17165.0    |
| 1998-06-04 | 17070.0    |
| 1998-06-05 | 16292.0    |
| 1998-06-06 | 16414.0    |
| 1998-06-07 | 16670.0    |
| 1998-06-08 | 16714.0    |
| 1998-06-09 | 16647.0    |
| 1998-06-10 | 16542.0    |
| 1998-06-11 | 16705.0    |
| 1998-06-12 | 16781.0    |
| 1998-06-13 | 16814.0    |
| 1998-06-14 | 17011.0    |
| 1998-06-15 | 17102.0    |
| 1998-06-16 | 16943.0    |
| 1998-06-17 | 17123.0    |
| 1998-06-18 | 17147.0    |
| 1998-06-19 | 16928.0    |
| 1998-06-20 | 16878.0    |
| 1998-06-21 | 17191.0    |
| 1998-06-22 | 16693.0    |
| 1998-06-23 | 16726.0    |
| 1998-06-24 | 16737.0    |
| 1998-06-25 | 16362.0    |
| 1998-06-26 | 16711.0    |
| 1998-06-27 | 17023.0    |
| 1998-06-28 | 16828.0    |
| 1998-06-29 | 16808.0    |
| 1998-06-30 | 16755.0    |
| 1998-07-01 | 16591.0    |
| 1998-07-02 | 16440.0    |
| 1998-07-03 | 16620.0    |
| 1998-07-04 | 16673.0    |
| 1998-07-05 | 16521.0    |
| 1998-07-06 | 16463.0    |
| 1998-07-07 | 16814.0    |
| 1998-07-08 | 16802.0    |
| 1998-07-09 | 16661.0    |
| 1998-07-10 | 16928.0    |
| 1998-07-11 | 16861.0    |
| 1998-07-12 | 16737.0    |
| 1998-07-13 | 16693.0    |
| 1998-07-14 | 16527.0    |
| 1998-07-15 | 16484.0    |
| 1998-07-16 | 16518.0    |
| 1998-07-17 | 16550.0    |
| 1998-07-18 | 16128.0    |
| 1998-07-19 | 16128.0    |
| 1998-07-20 | 16079.0    |
| 1998-07-21 | 16074.0    |
| 1998-07-22 | 16051.0    |
| 1998-07-23 | 16008.0    |
| 1998-07-24 | 16071.0    |
| 1998-07-25 | 16191.0    |
| 1998-07-26 | 16350.0    |
| 1998-07-27 | 16388.0    |
| 1998-07-28 | 16324.0    |
| 1998-07-29 | 16533.0    |
| 1998-07-30 | 16388.0    |
| 1998-07-31 | 16232.0    |
| 1998-08-01 | 16114.0    |
| 1998-08-02 | 16056.0    |
| 1998-08-03 | 16005.0    |
| 1998-08-04 | 15595.0    |
| 1998-08-05 | 16108.0    |
| 1998-08-06 | 16079.0    |
| 1998-08-07 | 16071.0    |
| 1998-08-08 | 15942.0    |
| 1998-08-09 | 15868.0    |
| 1998-08-10 | 15765.0    |
| 1998-08-11 | 15979.0    |
| 1998-08-12 | 16013.0    |
| 1998-08-13 | 15953.0    |
| 1998-08-14 | 15953.0    |
| 1998-08-15 | 16148.0    |
| 1998-08-16 | 16284.0    |
| 1998-08-17 | 16212.0    |
| 1998-08-18 | 15879.0    |
| 1998-08-19 | 15686.0    |
| 1998-08-20 | 15660.0    |
| 1998-08-21 | 15700.0    |
| 1998-08-22 | 15956.0    |
| 1998-08-23 | 15868.0    |
| 1998-08-24 | 15916.0    |
| 1998-08-25 | 15885.0    |
| 1998-08-26 | 15925.0    |
| 1998-08-27 | 15930.0    |
| 1998-08-28 | 15879.0    |
| 1998-08-29 | 16194.0    |
| 1998-08-30 | 16200.0    |
| 1998-08-31 | 16518.0    |
| 1998-09-01 | 16679.0    |
| 1998-09-02 | 16411.0    |
| 1998-09-03 | 16243.0    |
| 1998-09-04 | 16154.0    |
| 1998-09-05 | 16168.0    |
| 1998-09-06 | 16071.0    |
| 1998-09-07 | 16128.0    |
| 1998-09-08 | 15012.0    |
| 1998-09-09 | 15090.0    |
| 1998-09-10 | 15207.0    |
| 1998-09-11 | 15417.0    |
| 1998-09-12 | 15539.0    |
| 1998-09-13 | 15516.0    |
| 1998-09-14 | 15406.0    |
| 1998-09-15 | 15412.0    |
| 1998-09-16 | 15415.0    |
| 1998-09-17 | 15448.0    |
| 1998-09-18 | 15519.0    |
| 1998-09-19 | 15294.0    |
| 1998-09-20 | 15356.0    |
| 1998-09-21 | 14929.0    |
| 1998-09-22 | 14868.0    |
| 1998-09-23 | 14940.0    |
| 1998-09-24 | 15375.0    |
| 1998-09-25 | 15615.0    |
| 1998-09-26 | 15822.0    |
| 1998-09-27 | 16249.0    |
| 1998-09-28 | 16177.0    |
| 1998-09-29 | 16653.0    |
| 1998-09-30 | 16119.0    |
| 1998-10-01 | 16344.0    |
| 1998-10-02 | 16460.0    |
| 1998-10-03 | 16770.0    |
| 1998-10-04 | 16655.0    |
| 1998-10-05 | 16872.0    |
| 1998-10-06 | 16203.0    |
| 1998-10-07 | 15558.0    |
| 1998-10-08 | 14457.0    |
| 1998-10-09 | 15004.0    |
| 1998-10-10 | 15001.0    |
| 1998-10-11 | 15263.0    |
| 1998-10-12 | 15328.0    |
| 1998-10-13 | 15412.0    |
| 1998-10-14 | 15544.0    |
| 1998-10-15 | 15035.0    |
| 1998-10-16 | 15163.0    |
| 1998-10-17 | 15305.0    |
| 1998-10-18 | 15423.0    |
| 1998-10-19 | 15539.0    |
| 1998-10-20 | 15652.0    |
| 1998-10-21 | 15745.0    |
| 1998-10-22 | 15833.0    |
| 1998-10-23 | 15913.0    |
| 1998-10-24 | 15982.0    |
| 1998-10-25 | 16059.0    |
| 1998-10-26 | 16168.0    |
| 1998-10-27 | 16200.0    |
| 1998-10-28 | 16128.0    |
| 1998-10-29 | 15979.0    |
| 1998-10-30 | 15865.0    |
| 1998-10-31 | 15873.0    |
| 1998-11-01 | 15876.0    |
| 1998-11-02 | 15916.0    |
| 1998-11-03 | 15950.0    |
| 1998-11-04 | 15976.0    |
| 1998-11-05 | 15996.0    |
| 1998-11-06 | 16013.0    |
| 1998-11-07 | 16053.0    |
| 1998-11-08 | 16091.0    |
| 1998-11-09 | 16048.0    |
| 1998-11-10 | 15862.0    |
| 1998-11-11 | 15674.0    |
| 1998-11-12 | 15669.0    |
| 1998-11-13 | 15714.0    |
| 1998-11-14 | 15936.0    |
| 1998-11-15 | 16016.0    |
| 1998-11-16 | 16008.0    |
| 1998-11-17 | 15808.0    |
| 1998-11-18 | 15873.0    |
| 1998-11-19 | 15999.0    |
| 1998-11-20 | 15965.0    |
| 1998-11-21 | 15939.0    |
| 1998-11-22 | 15988.0    |
| 1998-11-23 | 16160.0    |
| 1998-11-24 | 16284.0    |
| 1998-11-25 | 16370.0    |
| 1998-11-26 | 16417.0    |
| 1998-11-27 | 16469.0    |
| 1998-11-28 | 16521.0    |
| 1998-11-29 | 16548.0    |
| 1998-11-30 | 16489.0    |
| 1998-12-01 | 16414.0    |
| 1998-12-02 | 16382.0    |
| 1998-12-03 | 16385.0    |
| 1998-12-04 | 16298.0    |
| 1998-12-05 | 16261.0    |
| 1998-12-06 | 16255.0    |
| 1998-12-07 | 15828.0    |
| 1998-12-08 | 15825.0    |
| 1998-12-09 | 15751.0    |
| 1998-12-10 | 15683.0    |
| 1998-12-11 | 15765.0    |
| 1998-12-12 | 15742.0    |
| 1998-12-13 | 15717.0    |
| 1998-12-14 | 15694.0    |
| 1998-12-15 | 15759.0    |
| 1998-12-16 | 15831.0    |
| 1998-12-17 | 15973.0    |
| 1998-12-18 | 15916.0    |
| 1998-12-19 | 15916.0    |
| 1998-12-20 | 15950.0    |
| 1998-12-21 | 16051.0    |
| 1998-12-22 | 16128.0    |
| 1998-12-23 | 16119.0    |
| 1998-12-24 | 16154.0    |
| 1998-12-25 | 16223.0    |
| 1998-12-26 | 16235.0    |
| 1998-12-27 | 16344.0    |
| 1998-12-28 | 16359.0    |
| 1998-12-29 | 16304.0    |
| 1998-12-30 | 16237.0    |
| 1998-12-31 | 16235.0    |
| 1999-01-01 | 16399.0    |
| 1999-01-02 | 16501.0    |
| 1999-01-03 | 16440.0    |
| 1999-01-04 | 16399.0    |
| 1999-01-05 | 16368.0    |
| 1999-01-06 | 16693.0    |
| 1999-01-07 | 16693.0    |
| 1999-01-08 | 16635.0    |
| 1999-01-09 | 16425.0    |
| 1999-01-10 | 16443.0    |
| 1999-01-11 | 16379.0    |
| 1999-01-12 | 16425.0    |
| 1999-01-13 | 16568.0    |
| 1999-01-14 | 16391.0    |
| 1999-01-15 | 16330.0    |
| 1999-01-16 | 16287.0    |
| 1999-01-17 | 16232.0    |
| 1999-01-18 | 16134.0    |
| 1999-01-19 | 16232.0    |
| 1999-01-20 | 16379.0    |
| 1999-01-21 | 16347.0    |
| 1999-01-22 | 16252.0    |
| 1999-01-23 | 16246.0    |
| 1999-01-24 | 16336.0    |
| 1999-01-25 | 16376.0    |
| 1999-01-26 | 16513.0    |
| 1999-01-27 | 16565.0    |
| 1999-01-28 | 16154.0    |
| 1999-01-29 | 15948.0    |
| 1999-01-30 | 15572.0    |
| 1999-01-31 | 15477.0    |
| 1999-02-01 | 15389.0    |
| 1999-02-02 | 15216.0    |
| 1999-02-03 | 14938.0    |
| 1999-02-04 | 14744.0    |
| 1999-02-05 | 14566.0    |
| 1999-02-06 | 14291.0    |
| 1999-02-07 | 14822.0    |
| 1999-02-08 | 15637.0    |
| 1999-02-09 | 15799.0    |
| 1999-02-10 | 15762.0    |
| 1999-02-11 | 15742.0    |
| 1999-02-12 | 15816.0    |
| 1999-02-13 | 15865.0    |
| 1999-02-14 | 15868.0    |
| 1999-02-15 | 15771.0    |
| 1999-02-16 | 15575.0    |
| 1999-02-17 | 15547.0    |
| 1999-02-18 | 15533.0    |
| 1999-02-19 | 15527.0    |
| 1999-02-20 | 15505.0    |
| 1999-02-21 | 15553.0    |
| 1999-02-22 | 15643.0    |
| 1999-02-23 | 15779.0    |
| 1999-02-24 | 15876.0    |
| 1999-02-25 | 15885.0    |
| 1999-02-26 | 15945.0    |
| 1999-02-27 | 15851.0    |
| 1999-02-28 | 15771.0    |
| 1999-03-01 | 15856.0    |
| 1999-03-02 | 15936.0    |
| 1999-03-03 | 16079.0    |
| 1999-03-04 | 16094.0    |
| 1999-03-05 | 16154.0    |
| 1999-03-06 | 16420.0    |
| 1999-03-07 | 16085.0    |
| 1999-03-08 | 16165.0    |
| 1999-03-09 | 16446.0    |
| 1999-03-10 | 16457.0    |
| 1999-03-11 | 16478.0    |
| 1999-03-12 | 16324.0    |
| 1999-03-13 | 16287.0    |
| 1999-03-14 | 16235.0    |
| 1999-03-15 | 15899.0    |
| 1999-03-16 | 15776.0    |
| 1999-03-17 | 15725.0    |
| 1999-03-18 | 15765.0    |
| 1999-03-19 | 15677.0    |
| 1999-03-20 | 15085.0    |
| 1999-03-21 | 15071.0    |
| 1999-03-22 | 14938.0    |
| 1999-03-23 | 14670.0    |
| 1999-03-24 | 15152.0    |
| 1999-03-25 | 14985.0    |
| 1999-03-26 | 15697.0    |
| 1999-03-27 | 15771.0    |
| 1999-03-28 | 15882.0    |
| 1999-03-29 | 15737.0    |
| 1999-03-30 | 16321.0    |
| 1999-03-31 | 16539.0    |
| 1999-04-01 | 16310.0    |
| 1999-04-02 | 15842.0    |
| 1999-04-03 | 15249.0    |
| 1999-04-04 | 15802.0    |
| 1999-04-05 | 16379.0    |
| 1999-04-06 | 16472.0    |
| 1999-04-07 | 16059.0    |
| 1999-04-08 | 16370.0    |
| 1999-04-09 | 17094.0    |
| 1999-04-10 | 17260.0    |
| 1999-04-11 | 17203.0    |
| 1999-04-12 | 16981.0    |
| 1999-04-13 | 16370.0    |
| 1999-04-14 | 16443.0    |
| 1999-04-15 | 17165.0    |
| 1999-04-16 | 17421.0    |
| 1999-04-17 | 17304.0    |
| 1999-04-18 | 17319.0    |
| 1999-04-19 | 17598.0    |
| 1999-04-20 | 17304.0    |
| 1999-04-21 | 17026.0    |
| 1999-04-22 | 16734.0    |
| 1999-04-23 | 16723.0    |
| 1999-04-24 | 17469.0    |
| 1999-04-25 | 17358.0    |
| 1999-04-26 | 17097.0    |
| 1999-04-27 | 17052.0    |
| 1999-04-28 | 17487.0    |
| 1999-04-29 | 17412.0    |
| 1999-04-30 | 17269.0    |
| 1999-05-01 | 17313.0    |
| 1999-05-02 | 17298.0    |
| 1999-05-03 | 17388.0    |
| 1999-05-04 | 17340.0    |
| 1999-05-05 | 17406.0    |
| 1999-05-06 | 17346.0    |
| 1999-05-07 | 17415.0    |
| 1999-05-08 | 17457.0    |
| 1999-05-09 | 17586.0    |
| 1999-05-10 | 17511.0    |
| 1999-05-11 | 17493.0    |
| 1999-05-12 | 17457.0    |
| 1999-05-13 | 17076.0    |
| 1999-05-14 | 17382.0    |
| 1999-05-15 | 17688.0    |
| 1999-05-16 | 17046.0    |
| 1999-05-17 | 16869.0    |
| 1999-05-18 | 16556.0    |
| 1999-05-19 | 17436.0    |
| 1999-05-20 | 18182.0    |
| 1999-05-21 | 18265.0    |
| 1999-05-22 | 18341.0    |
| 1999-05-23 | 18387.0    |
| 1999-05-24 | 18452.0    |
| 1999-05-25 | 18510.0    |
| 1999-05-26 | 18532.0    |
| 1999-05-27 | 18538.0    |
| 1999-05-28 | 18541.0    |
| 1999-05-29 | 18507.0    |
| 1999-05-30 | 18507.0    |
| 1999-05-31 | 18513.0    |
| 1999-06-01 | 18363.0    |
| 1999-06-02 | 18188.0    |
| 1999-06-03 | 17996.0    |
| 1999-06-04 | 17598.0    |
| 1999-06-05 | 17370.0    |
| 1999-06-06 | 17367.0    |
| 1999-06-07 | 17257.0    |
| 1999-06-08 | 17406.0    |
| 1999-06-09 | 17328.0    |
| 1999-06-10 | 17418.0    |
| 1999-06-11 | 17400.0    |
| 1999-06-12 | 17290.0    |
| 1999-06-13 | 17625.0    |
| 1999-06-14 | 17538.0    |
| 1999-06-15 | 17700.0    |
| 1999-06-16 | 17319.0    |
| 1999-06-17 | 17472.0    |
| 1999-06-18 | 17529.0    |
| 1999-06-19 | 17310.0    |
| 1999-06-20 | 17260.0    |
| 1999-06-21 | 17236.0    |
| 1999-06-22 | 17430.0    |
| 1999-06-23 | 17052.0    |
| 1999-06-24 | 16843.0    |
| 1999-06-25 | 16928.0    |
| 1999-06-26 | 16869.0    |
| 1999-06-27 | 16588.0    |
| 1999-06-28 | 16449.0    |
| 1999-06-29 | 16580.0    |
| 1999-06-30 | 16359.0    |
| 1999-07-01 | 16287.0    |
| 1999-07-02 | 16099.0    |
| 1999-07-03 | 16085.0    |
| 1999-07-04 | 15745.0    |
| 1999-07-05 | 15779.0    |
| 1999-07-06 | 15389.0    |
| 1999-07-07 | 15570.0    |
| 1999-07-08 | 15443.0    |
| 1999-07-09 | 15199.0    |
| 1999-07-10 | 14949.0    |
| 1999-07-11 | 14924.0    |
| 1999-07-12 | 15389.0    |
| 1999-07-13 | 15674.0    |
| 1999-07-14 | 15468.0    |
| 1999-07-15 | 15556.0    |
| 1999-07-16 | 15316.0    |
| 1999-07-17 | 15333.0    |
| 1999-07-18 | 15286.0    |
| 1999-07-19 | 15152.0    |
| 1999-07-20 | 15074.0    |
| 1999-07-21 | 15294.0    |
| 1999-07-22 | 15269.0    |
| 1999-07-23 | 15389.0    |
| 1999-07-24 | 15547.0    |
| 1999-07-25 | 15825.0    |
| 1999-07-26 | 16548.0    |
| 1999-07-27 | 16837.0    |
| 1999-07-28 | 16993.0    |
| 1999-07-29 | 17020.0    |
| 1999-07-30 | 16327.0    |
| 1999-07-31 | 15609.0    |
| 1999-08-01 | 16796.0    |
| 1999-08-02 | 16819.0    |
| 1999-08-03 | 16359.0    |
| 1999-08-04 | 15723.0    |
| 1999-08-05 | 15325.0    |
| 1999-08-06 | 15263.0    |
| 1999-08-07 | 15191.0    |
| 1999-08-08 | 14808.0    |
| 1999-08-09 | 14846.0    |
| 1999-08-10 | 14599.0    |
| 1999-08-11 | 14646.0    |
| 1999-08-12 | 14632.0    |
| 1999-08-13 | 14670.0    |
| 1999-08-14 | 14378.0    |
| 1999-08-15 | 14446.0    |
| 1999-08-16 | 14654.0    |
| 1999-08-17 | 14855.0    |
| 1999-08-18 | 14676.0    |
| 1999-08-19 | 14454.0    |
| 1999-08-20 | 14110.0    |
| 1999-08-21 | 14164.0    |
| 1999-08-22 | 13890.0    |
| 1999-08-23 | 13704.0    |
| 1999-08-24 | 14210.0    |
| 1999-08-25 | 14468.0    |
| 1999-08-26 | 15437.0    |
| 1999-08-27 | 16246.0    |
| 1999-08-28 | 16263.0    |
| 1999-08-29 | 15437.0    |
| 1999-08-30 | 15697.0    |
| 1999-08-31 | 16263.0    |
| 1999-09-01 | 16843.0    |
| 1999-09-02 | 16975.0    |
| 1999-09-03 | 15626.0    |
| 1999-09-04 | 14607.0    |
| 1999-09-05 | 13222.0    |
| 1999-09-06 | 12213.0    |
| 1999-09-07 | 11438.0    |
| 1999-09-08 | 10638.0    |
| 1999-09-09 | 10570.0    |
| 1999-09-10 | 10504.0    |
| 1999-09-11 | 9427.0     |
| 1999-09-12 | 9175.0     |
| 1999-09-13 | 8308.0     |
| 1999-09-14 | 7127.0     |
| 1999-09-15 | 6786.0     |
| 1999-09-16 | 6786.0     |
| 1999-09-17 | 4927.0     |
| 1999-09-18 | 5239.0     |
| 1999-09-19 | 5502.0     |
| 1999-09-20 | 7562.0     |
| 1999-09-21 | 9621.0     |
| 1999-09-22 | 12231.0    |
| 1999-09-23 | 14501.0    |
| 1999-09-24 | 16008.0    |
| 1999-09-25 | 17168.0    |
| 1999-09-26 | 16623.0    |
| 1999-09-27 | 16790.0    |
| 1999-09-28 | 17126.0    |
| 1999-09-29 | 17337.0    |
| 1999-09-30 | 17421.0    |
| 1999-10-01 | 17978.0    |
| 1999-10-02 | 18149.0    |
| 1999-10-03 | 18409.0    |
| 1999-10-04 | 18323.0    |
| 1999-10-05 | 18106.0    |
| 1999-10-06 | 17857.0    |
| 1999-10-07 | 17827.0    |
| 1999-10-08 | 17574.0    |
| 1999-10-09 | 17580.0    |
| 1999-10-10 | 17135.0    |
| 1999-10-11 | 17275.0    |
| 1999-10-12 | 17272.0    |
| 1999-10-13 | 17108.0    |
| 1999-10-14 | 17123.0    |
| 1999-10-15 | 17349.0    |
| 1999-10-16 | 17445.0    |
| 1999-10-17 | 16661.0    |
| 1999-10-18 | 16501.0    |
| 1999-10-19 | 15530.0    |
| 1999-10-20 | 15344.0    |
| 1999-10-21 | 15988.0    |
| 1999-10-22 | 15457.0    |
| 1999-10-23 | 15113.0    |
| 1999-10-24 | 15210.0    |
| 1999-10-25 | 15149.0    |
| 1999-10-26 | 15087.0    |
| 1999-10-27 | 14910.0    |
| 1999-10-28 | 14465.0    |
| 1999-10-29 | 15068.0    |
| 1999-10-30 | 16186.0    |
| 1999-10-31 | 15643.0    |
| 1999-11-01 | 14910.0    |
| 1999-11-02 | 15076.0    |
| 1999-11-03 | 15333.0    |
| 1999-11-04 | 15205.0    |
| 1999-11-05 | 17094.0    |
| 1999-11-06 | 17616.0    |
| 1999-11-07 | 15347.0    |
| 1999-11-08 | 14394.0    |
| 1999-11-09 | 14156.0    |
| 1999-11-10 | 15107.0    |
| 1999-11-11 | 16229.0    |
| 1999-11-12 | 16946.0    |
| 1999-11-13 | 15717.0    |
| 1999-11-14 | 15742.0    |
| 1999-11-15 | 15745.0    |
| 1999-11-16 | 15970.0    |
| 1999-11-17 | 15477.0    |
| 1999-11-18 | 15539.0    |
| 1999-11-19 | 15740.0    |
| 1999-11-20 | 15833.0    |
| 1999-11-21 | 16065.0    |
| 1999-11-22 | 16417.0    |
| 1999-11-23 | 16396.0    |
| 1999-11-24 | 16609.0    |
| 1999-11-25 | 16617.0    |
| 1999-11-26 | 16990.0    |
| 1999-11-27 | 17150.0    |
| 1999-11-28 | 15828.0    |
| 1999-11-29 | 14640.0    |
| 1999-11-30 | 15589.0    |
| 1999-12-01 | 15791.0    |
| 1999-12-02 | 15570.0    |
| 1999-12-03 | 15612.0    |
| 1999-12-04 | 15572.0    |
| 1999-12-05 | 15539.0    |
| 1999-12-06 | 15446.0    |
| 1999-12-07 | 15516.0    |
| 1999-12-08 | 15979.0    |
| 1999-12-09 | 15976.0    |
| 1999-12-10 | 16151.0    |
| 1999-12-11 | 16255.0    |
| 1999-12-12 | 16893.0    |
| 1999-12-13 | 17200.0    |
| 1999-12-14 | 16967.0    |
| 1999-12-15 | 17026.0    |
| 1999-12-16 | 16931.0    |
| 1999-12-17 | 16937.0    |
| 1999-12-18 | 16905.0    |
| 1999-12-19 | 16778.0    |
| 1999-12-20 | 16559.0    |
| 1999-12-21 | 16582.0    |
| 1999-12-22 | 16495.0    |
| 1999-12-23 | 16469.0    |
| 1999-12-24 | 16045.0    |
| 1999-12-25 | 15358.0    |
| 1999-12-26 | 15297.0    |
| 1999-12-27 | 15420.0    |
| 1999-12-28 | 15387.0    |
| 1999-12-29 | 15395.0    |
| 1999-12-30 | 15680.0    |
| 1999-12-31 | 15168.0    |
| 2000-01-01 | 15457.0    |
| 2000-01-02 | 15423.0    |
| 2000-01-03 | 15330.0    |
| 2000-01-04 | 15196.0    |
| 2000-01-05 | 15474.0    |
| 2000-01-06 | 15482.0    |
| 2000-01-07 | 15491.0    |
| 2000-01-08 | 15454.0    |
| 2000-01-09 | 15330.0    |
| 2000-01-10 | 15519.0    |
| 2000-01-11 | 15908.0    |
| 2000-01-12 | 16008.0    |
| 2000-01-13 | 15985.0    |
| 2000-01-14 | 15922.0    |
| 2000-01-15 | 15785.0    |
| 2000-01-16 | 15572.0    |
| 2000-01-17 | 15578.0    |
| 2000-01-18 | 15839.0    |
| 2000-01-19 | 15893.0    |
| 2000-01-20 | 16142.0    |
| 2000-01-21 | 16102.0    |
| 2000-01-22 | 16281.0    |
| 2000-01-23 | 16507.0    |
| 2000-01-24 | 16711.0    |
| 2000-01-25 | 16304.0    |
| 2000-01-26 | 16010.0    |
| 2000-01-27 | 15249.0    |
| 2000-01-28 | 14987.0    |
| 2000-01-29 | 14501.0    |
| 2000-01-30 | 13984.0    |
| 2000-01-31 | 13715.0    |
| 2000-02-01 | 13498.0    |
| 2000-02-02 | 13699.0    |
| 2000-02-03 | 14046.0    |
| 2000-02-04 | 13960.0    |
| 2000-02-05 | 13627.0    |
| 2000-02-06 | 13092.0    |
| 2000-02-07 | 13204.0    |
| 2000-02-08 | 14153.0    |
| 2000-02-09 | 14742.0    |
| 2000-02-10 | 14772.0    |
| 2000-02-11 | 14822.0    |
| 2000-02-12 | 14907.0    |
| 2000-02-13 | 15302.0    |
| 2000-02-14 | 14780.0    |
| 2000-02-15 | 14585.0    |
| 2000-02-16 | 14272.0    |
| 2000-02-17 | 14275.0    |
| 2000-02-18 | 14441.0    |
| 2000-02-19 | 14040.0    |
| 2000-02-20 | 14248.0    |
| 2000-02-21 | 14476.0    |
| 2000-02-22 | 15160.0    |
| 2000-02-23 | 14816.0    |
| 2000-02-24 | 14855.0    |
| 2000-02-25 | 14769.0    |
| 2000-02-26 | 14662.0    |
| 2000-02-27 | 14321.0    |
| 2000-02-28 | 14432.0    |
| 2000-02-29 | 14430.0    |
| 2000-03-01 | 14224.0    |
| 2000-03-02 | 13869.0    |
| 2000-03-03 | 13558.0    |
| 2000-03-04 | 13458.0    |
| 2000-03-05 | 13500.0    |
| 2000-03-06 | 13720.0    |
| 2000-03-07 | 13717.0    |
| 2000-03-08 | 13776.0    |
| 2000-03-09 | 13920.0    |
| 2000-03-10 | 14016.0    |
| 2000-03-11 | 13781.0    |
| 2000-03-12 | 13524.0    |
| 2000-03-13 | 13595.0    |
| 2000-03-14 | 13656.0    |
| 2000-03-15 | 14083.0    |
| 2000-03-16 | 14054.0    |
| 2000-03-17 | 14267.0    |
| 2000-03-18 | 14438.0    |
| 2000-03-19 | 13598.0    |
| 2000-03-20 | 13997.0    |
| 2000-03-21 | 14121.0    |
| 2000-03-22 | 14089.0    |
| 2000-03-23 | 14148.0    |
| 2000-03-24 | 14280.0    |
| 2000-03-25 | 14452.0    |
| 2000-03-26 | 14531.0    |
| 2000-03-27 | 14253.0    |
| 2000-03-28 | 14035.0    |
| 2000-03-29 | 13691.0    |
| 2000-03-30 | 13212.0    |
| 2000-03-31 | 12911.0    |
| 2000-04-01 | 12880.0    |
| 2000-04-02 | 13593.0    |
| 2000-04-03 | 13516.0    |
| 2000-04-04 | 14613.0    |
| 2000-04-05 | 15791.0    |
| 2000-04-06 | 17194.0    |
| 2000-04-07 | 16632.0    |
| 2000-04-08 | 16437.0    |
| 2000-04-09 | 17117.0    |
| 2000-04-10 | 16937.0    |
| 2000-04-11 | 16943.0    |
| 2000-04-12 | 17215.0    |
| 2000-04-13 | 17385.0    |
| 2000-04-14 | 17319.0    |
| 2000-04-15 | 17260.0    |
| 2000-04-16 | 16814.0    |
| 2000-04-17 | 16699.0    |
| 2000-04-18 | 16425.0    |
| 2000-04-19 | 16617.0    |
| 2000-04-20 | 16775.0    |
| 2000-04-21 | 16831.0    |
| 2000-04-22 | 16767.0    |
| 2000-04-23 | 16784.0    |
| 2000-04-24 | 16843.0    |
| 2000-04-25 | 17123.0    |
| 2000-04-26 | 17011.0    |
| 2000-04-27 | 17043.0    |
| 2000-04-28 | 17114.0    |
| 2000-04-29 | 17424.0    |
| 2000-04-30 | 17278.0    |
| 2000-05-01 | 17364.0    |
| 2000-05-02 | 17284.0    |
| 2000-05-03 | 17191.0    |
| 2000-05-04 | 16834.0    |
| 2000-05-05 | 16699.0    |
| 2000-05-06 | 16969.0    |
| 2000-05-07 | 16981.0    |
| 2000-05-08 | 17403.0    |
| 2000-05-09 | 17475.0    |
| 2000-05-10 | 16313.0    |
| 2000-05-11 | 16085.0    |
| 2000-05-12 | 16638.0    |
| 2000-05-13 | 16536.0    |
| 2000-05-14 | 16793.0    |
| 2000-05-15 | 16805.0    |
| 2000-05-16 | 16691.0    |
| 2000-05-17 | 16025.0    |
| 2000-05-18 | 17117.0    |
| 2000-05-19 | 16533.0    |
| 2000-05-20 | 15510.0    |
| 2000-05-21 | 16013.0    |
| 2000-05-22 | 16679.0    |
| 2000-05-23 | 17200.0    |
| 2000-05-24 | 17295.0    |
| 2000-05-25 | 17168.0    |
| 2000-05-26 | 17251.0    |
| 2000-05-27 | 16943.0    |
| 2000-05-28 | 17248.0    |
| 2000-05-29 | 17493.0    |
| 2000-05-30 | 17209.0    |
| 2000-05-31 | 16729.0    |
| 2000-06-01 | 16434.0    |
| 2000-06-02 | 16641.0    |
| 2000-06-03 | 17147.0    |
| 2000-06-04 | 17275.0    |
| 2000-06-05 | 17278.0    |
| 2000-06-06 | 17174.0    |
| 2000-06-07 | 17230.0    |
| 2000-06-08 | 17144.0    |
| 2000-06-09 | 16638.0    |
| 2000-06-10 | 16816.0    |
| 2000-06-11 | 16734.0    |
| 2000-06-12 | 16720.0    |
| 2000-06-13 | 16934.0    |
| 2000-06-14 | 17082.0    |
| 2000-06-15 | 17082.0    |
| 2000-06-16 | 17120.0    |
| 2000-06-17 | 17165.0    |
| 2000-06-18 | 17439.0    |
| 2000-06-19 | 17541.0    |
| 2000-06-20 | 17499.0    |
| 2000-06-21 | 17400.0    |
| 2000-06-22 | 17475.0    |
| 2000-06-23 | 17565.0    |
| 2000-06-24 | 17559.0    |
| 2000-06-25 | 17301.0    |
| 2000-06-26 | 17123.0    |
| 2000-06-27 | 17571.0    |
| 2000-06-28 | 17634.0    |
| 2000-06-29 | 17604.0    |
| 2000-06-30 | 17400.0    |
| 2000-07-01 | 17052.0    |
| 2000-07-02 | 17005.0    |
| 2000-07-03 | 16275.0    |
| 2000-07-04 | 15808.0    |
| 2000-07-05 | 15742.0    |
| 2000-07-06 | 16699.0    |
| 2000-07-07 | 16356.0    |
| 2000-07-08 | 16016.0    |
| 2000-07-09 | 15936.0    |
| 2000-07-10 | 16770.0    |
| 2000-07-11 | 16486.0    |
| 2000-07-12 | 16188.0    |
| 2000-07-13 | 16408.0    |
| 2000-07-14 | 16574.0    |
| 2000-07-15 | 16916.0    |
| 2000-07-16 | 17126.0    |
| 2000-07-17 | 16693.0    |
| 2000-07-18 | 17076.0    |
| 2000-07-19 | 17156.0    |
| 2000-07-20 | 15976.0    |
| 2000-07-21 | 15437.0    |
| 2000-07-22 | 15609.0    |
| 2000-07-23 | 14896.0    |
| 2000-07-24 | 14731.0    |
| 2000-07-25 | 14386.0    |
| 2000-07-26 | 13989.0    |
| 2000-07-27 | 14332.0    |
| 2000-07-28 | 14808.0    |
| 2000-07-29 | 13432.0    |
| 2000-07-30 | 14164.0    |
| 2000-07-31 | 14381.0    |
| 2000-08-01 | 15635.0    |
| 2000-08-02 | 15589.0    |
| 2000-08-03 | 14753.0    |
| 2000-08-04 | 15454.0    |
| 2000-08-05 | 14297.0    |
| 2000-08-06 | 14509.0    |
| 2000-08-07 | 13872.0    |
| 2000-08-08 | 13519.0    |
| 2000-08-09 | 13424.0    |
| 2000-08-10 | 13995.0    |
| 2000-08-11 | 14062.0    |
| 2000-08-12 | 13784.0    |
| 2000-08-13 | 13995.0    |
| 2000-08-14 | 14403.0    |
| 2000-08-15 | 15387.0    |
| 2000-08-16 | 15232.0    |
| 2000-08-17 | 15406.0    |
| 2000-08-18 | 15037.0    |
| 2000-08-19 | 14572.0    |
| 2000-08-20 | 14621.0    |
| 2000-08-21 | 13259.0    |
| 2000-08-22 | 13893.0    |
| 2000-08-23 | 13979.0    |
| 2000-08-24 | 13837.0    |
| 2000-08-25 | 14005.0    |
| 2000-08-26 | 12357.0    |
| 2000-08-27 | 13017.0    |
| 2000-08-28 | 13358.0    |
| 2000-08-29 | 13173.0    |
| 2000-08-30 | 13306.0    |
| 2000-08-31 | 12550.0    |
| 2000-09-01 | 14189.0    |
| 2000-09-02 | 14278.0    |
| 2000-09-03 | 14940.0    |
| 2000-09-04 | 15723.0    |
| 2000-09-05 | 15822.0    |
| 2000-09-06 | 15477.0    |
| 2000-09-07 | 15087.0    |
| 2000-09-08 | 15213.0    |
| 2000-09-09 | 14758.0    |
| 2000-09-10 | 14706.0    |
| 2000-09-11 | 14259.0    |
| 2000-09-12 | 14506.0    |
| 2000-09-13 | 14572.0    |
| 2000-09-14 | 14591.0    |
| 2000-09-15 | 15774.0    |
| 2000-09-16 | 15336.0    |
| 2000-09-17 | 15325.0    |
| 2000-09-18 | 15640.0    |
| 2000-09-19 | 15021.0    |
| 2000-09-20 | 15311.0    |
| 2000-09-21 | 15381.0    |
| 2000-09-22 | 15740.0    |
| 2000-09-23 | 14310.0    |
| 2000-09-24 | 14626.0    |
| 2000-09-25 | 14040.0    |
| 2000-09-26 | 14100.0    |
| 2000-09-27 | 14202.0    |
| 2000-09-28 | 14673.0    |
| 2000-09-29 | 14932.0    |
| 2000-09-30 | 13968.0    |
| 2000-10-01 | 14043.0    |
| 2000-10-02 | 14979.0    |
| 2000-10-03 | 14673.0    |
| 2000-10-04 | 14629.0    |
| 2000-10-05 | 14646.0    |
| 2000-10-06 | 14703.0    |
| 2000-10-07 | 14275.0    |
| 2000-10-08 | 13672.0    |
| 2000-10-09 | 13773.0    |
| 2000-10-10 | 13976.0    |
| 2000-10-11 | 14016.0    |
| 2000-10-12 | 14408.0    |
| 2000-10-13 | 14427.0    |
| 2000-10-14 | 14167.0    |
| 2000-10-15 | 14118.0    |
| 2000-10-16 | 14324.0    |
| 2000-10-17 | 14359.0    |
| 2000-10-18 | 14313.0    |
| 2000-10-19 | 13973.0    |
| 2000-10-20 | 14078.0    |
| 2000-10-21 | 14057.0    |
| 2000-10-22 | 13987.0    |
| 2000-10-23 | 13720.0    |
| 2000-10-24 | 13896.0    |
| 2000-10-25 | 13691.0    |
| 2000-10-26 | 13659.0    |
| 2000-10-27 | 13715.0    |
| 2000-10-28 | 13720.0    |
| 2000-10-29 | 13556.0    |
| 2000-10-30 | 13513.0    |
| 2000-10-31 | 13542.0    |
| 2000-11-01 | 13669.0    |
| 2000-11-02 | 13960.0    |
| 2000-11-03 | 14194.0    |
| 2000-11-04 | 14229.0    |
| 2000-11-05 | 14318.0    |
| 2000-11-06 | 15406.0    |
| 2000-11-07 | 15432.0    |
| 2000-11-08 | 15316.0    |
| 2000-11-09 | 15165.0    |
| 2000-11-10 | 15174.0    |
| 2000-11-11 | 15643.0    |
| 2000-11-12 | 15252.0    |
| 2000-11-13 | 15297.0    |
| 2000-11-14 | 15283.0    |
| 2000-11-15 | 15191.0    |
| 2000-11-16 | 15202.0    |
| 2000-11-17 | 15046.0    |
| 2000-11-18 | 14835.0    |
| 2000-11-19 | 14316.0    |
| 2000-11-20 | 14438.0    |
| 2000-11-21 | 14432.0    |
| 2000-11-22 | 14329.0    |
| 2000-11-23 | 14416.0    |
| 2000-11-24 | 14536.0    |
| 2000-11-25 | 14648.0    |
| 2000-11-26 | 14720.0    |
| 2000-11-27 | 14731.0    |
| 2000-11-28 | 14618.0    |
| 2000-11-29 | 14679.0    |
| 2000-11-30 | 14725.0    |
| 2000-12-01 | 14684.0    |
| 2000-12-02 | 14594.0    |
| 2000-12-03 | 14596.0    |
| 2000-12-04 | 14615.0    |
| 2000-12-05 | 14720.0    |
| 2000-12-06 | 14640.0    |
| 2000-12-07 | 14232.0    |
| 2000-12-08 | 14422.0    |
| 2000-12-09 | 14435.0    |
| 2000-12-10 | 14102.0    |
| 2000-12-11 | 14048.0    |
| 2000-12-12 | 14137.0    |
| 2000-12-13 | 14318.0    |
| 2000-12-14 | 14294.0    |
| 2000-12-15 | 14291.0    |
| 2000-12-16 | 14100.0    |
| 2000-12-17 | 14051.0    |
| 2000-12-18 | 14151.0    |
| 2000-12-19 | 14367.0    |
| 2000-12-20 | 14424.0    |
| 2000-12-21 | 14394.0    |
| 2000-12-22 | 14194.0    |
| 2000-12-23 | 14175.0    |
| 2000-12-24 | 14218.0    |
| 2000-12-25 | 14102.0    |
| 2000-12-26 | 14108.0    |
| 2000-12-27 | 14040.0    |
| 2000-12-28 | 14043.0    |
| 2000-12-29 | 14162.0    |
| 2000-12-30 | 14183.0    |
| 2000-12-31 | 14259.0    |
| 2001-01-01 | 14408.0    |
| 2001-01-02 | 14492.0    |
| 2001-01-03 | 14506.0    |
| 2001-01-04 | 14580.0    |
| 2001-01-05 | 14808.0    |
| 2001-01-06 | 14280.0    |
| 2001-01-07 | 13582.0    |
| 2001-01-08 | 13968.0    |
| 2001-01-09 | 13968.0    |
| 2001-01-10 | 14030.0    |
| 2001-01-11 | 14126.0    |
| 2001-01-12 | 14143.0    |
| 2001-01-13 | 14800.0    |
| 2001-01-14 | 14635.0    |
| 2001-01-15 | 14561.0    |
| 2001-01-16 | 14736.0    |
| 2001-01-17 | 14525.0    |
| 2001-01-18 | 14788.0    |
| 2001-01-19 | 15079.0    |
| 2001-01-20 | 14783.0    |
| 2001-01-21 | 14731.0    |
| 2001-01-22 | 14654.0    |
| 2001-01-23 | 14629.0    |
| 2001-01-24 | 14662.0    |
| 2001-01-25 | 14643.0    |
| 2001-01-26 | 14877.0    |
| 2001-01-27 | 14963.0    |
| 2001-01-28 | 14512.0    |
| 2001-01-29 | 14974.0    |
| 2001-01-30 | 15387.0    |
| 2001-01-31 | 15361.0    |
| 2001-02-01 | 14758.0    |
| 2001-02-02 | 14802.0    |
| 2001-02-03 | 14844.0    |
| 2001-02-04 | 14739.0    |
| 2001-02-05 | 14844.0    |
| 2001-02-06 | 14739.0    |
| 2001-02-07 | 14684.0    |
| 2001-02-08 | 14613.0    |
| 2001-02-09 | 14659.0    |
| 2001-02-10 | 14566.0    |
| 2001-02-11 | 13832.0    |
| 2001-02-12 | 13939.0    |
| 2001-02-13 | 13864.0    |
| 2001-02-14 | 13784.0    |
| 2001-02-15 | 13805.0    |
| 2001-02-16 | 13693.0    |
| 2001-02-17 | 13474.0    |
| 2001-02-18 | 13392.0    |
| 2001-02-19 | 13369.0    |
| 2001-02-20 | 13314.0    |
| 2001-02-21 | 13521.0    |
| 2001-02-22 | 13477.0    |
| 2001-02-23 | 13659.0    |
| 2001-02-24 | 13301.0    |
| 2001-02-25 | 13144.0    |
| 2001-02-26 | 13175.0    |
| 2001-02-27 | 13427.0    |
| 2001-02-28 | 13498.0    |
| 2001-03-01 | 13675.0    |
| 2001-03-02 | 13861.0    |
| 2001-03-03 | 13861.0    |
| 2001-03-04 | 13340.0    |
| 2001-03-05 | 13888.0    |
| 2001-03-06 | 13861.0    |
| 2001-03-07 | 13749.0    |
| 2001-03-08 | 13477.0    |
| 2001-03-09 | 13572.0    |
| 2001-03-10 | 13424.0    |
| 2001-03-11 | 13356.0    |
| 2001-03-12 | 13603.0    |
| 2001-03-13 | 13664.0    |
| 2001-03-14 | 13693.0    |
| 2001-03-15 | 13677.0    |
| 2001-03-16 | 13797.0    |
| 2001-03-17 | 13466.0    |
| 2001-03-18 | 13566.0    |
| 2001-03-19 | 13579.0    |
| 2001-03-20 | 13651.0    |
| 2001-03-21 | 13646.0    |
| 2001-03-22 | 13725.0    |
| 2001-03-23 | 13864.0    |
| 2001-03-24 | 14008.0    |
| 2001-03-25 | 13301.0    |
| 2001-03-26 | 14164.0    |
| 2001-03-27 | 13997.0    |
| 2001-03-28 | 14011.0    |
| 2001-03-29 | 14032.0    |
| 2001-03-30 | 15046.0    |
| 2001-03-31 | 14687.0    |
| 2001-04-01 | 13920.0    |
| 2001-04-02 | 13765.0    |
| 2001-04-03 | 13805.0    |
| 2001-04-04 | 13770.0    |
| 2001-04-05 | 13736.0    |
| 2001-04-06 | 14189.0    |
| 2001-04-07 | 13619.0    |
| 2001-04-08 | 12790.0    |
| 2001-04-09 | 13411.0    |
| 2001-04-10 | 13413.0    |
| 2001-04-11 | 13306.0    |
| 2001-04-12 | 12877.0    |
| 2001-04-13 | 13880.0    |
| 2001-04-14 | 13199.0    |
| 2001-04-15 | 12425.0    |
| 2001-04-16 | 13874.0    |
| 2001-04-17 | 14003.0    |
| 2001-04-18 | 14354.0    |
| 2001-04-19 | 15632.0    |
| 2001-04-20 | 16612.0    |
| 2001-04-21 | 16008.0    |
| 2001-04-22 | 14963.0    |
| 2001-04-23 | 16232.0    |
| 2001-04-24 | 16212.0    |
| 2001-04-25 | 17430.0    |
| 2001-04-26 | 17502.0    |
| 2001-04-27 | 16919.0    |
| 2001-04-28 | 16990.0    |
| 2001-04-29 | 17073.0    |
| 2001-04-30 | 17334.0    |
| 2001-05-01 | 17197.0    |
| 2001-05-02 | 16802.0    |
| 2001-05-03 | 16752.0    |
| 2001-05-04 | 16949.0    |
| 2001-05-05 | 16972.0    |
| 2001-05-06 | 16781.0    |
| 2001-05-07 | 16729.0    |
| 2001-05-08 | 16720.0    |
| 2001-05-09 | 16749.0    |
| 2001-05-10 | 16603.0    |
| 2001-05-11 | 16755.0    |
| 2001-05-12 | 16814.0    |
| 2001-05-13 | 16781.0    |
| 2001-05-14 | 16996.0    |
| 2001-05-15 | 17275.0    |
| 2001-05-16 | 17174.0    |
| 2001-05-17 | 16743.0    |
| 2001-05-18 | 16743.0    |
| 2001-05-19 | 16787.0    |
| 2001-05-20 | 15953.0    |
| 2001-05-21 | 17026.0    |
| 2001-05-22 | 17141.0    |
| 2001-05-23 | 17209.0    |
| 2001-05-24 | 17263.0    |
| 2001-05-25 | 17553.0    |
| 2001-05-26 | 17517.0    |
| 2001-05-27 | 17307.0    |
| 2001-05-28 | 17580.0    |
| 2001-05-29 | 17017.0    |
| 2001-05-30 | 16743.0    |
| 2001-05-31 | 16498.0    |
| 2001-06-01 | 16457.0    |
| 2001-06-02 | 16353.0    |
| 2001-06-03 | 16437.0    |
| 2001-06-04 | 17412.0    |
| 2001-06-05 | 16585.0    |
| 2001-06-06 | 16437.0    |
| 2001-06-07 | 16969.0    |
| 2001-06-08 | 17628.0    |
| 2001-06-09 | 16667.0    |
| 2001-06-10 | 16019.0    |
| 2001-06-11 | 17583.0    |
| 2001-06-12 | 17355.0    |
| 2001-06-13 | 17236.0    |
| 2001-06-14 | 16246.0    |
| 2001-06-15 | 16042.0    |
| 2001-06-16 | 15683.0    |
| 2001-06-17 | 14175.0    |
| 2001-06-18 | 14027.0    |
| 2001-06-19 | 13869.0    |
| 2001-06-20 | 13810.0    |
| 2001-06-21 | 13707.0    |
| 2001-06-22 | 13890.0    |
| 2001-06-23 | 13917.0    |
| 2001-06-24 | 13340.0    |
| 2001-06-25 | 13888.0    |
| 2001-06-26 | 13866.0    |
| 2001-06-27 | 13869.0    |
| 2001-06-28 | 14078.0    |
| 2001-06-29 | 14178.0    |
| 2001-06-30 | 13327.0    |
| 2001-07-01 | 13387.0    |
| 2001-07-02 | 13314.0    |
| 2001-07-03 | 13269.0    |
| 2001-07-04 | 12698.0    |
| 2001-07-05 | 12955.0    |
| 2001-07-06 | 13293.0    |
| 2001-07-07 | 13327.0    |
| 2001-07-08 | 13366.0    |
| 2001-07-09 | 13285.0    |
| 2001-07-10 | 13379.0    |
| 2001-07-11 | 13379.0    |
| 2001-07-12 | 13332.0    |
| 2001-07-13 | 13090.0    |
| 2001-07-14 | 13215.0    |
| 2001-07-15 | 13508.0    |
| 2001-07-16 | 13619.0    |
| 2001-07-17 | 13632.0    |
| 2001-07-18 | 13826.0    |
| 2001-07-19 | 13912.0    |
| 2001-07-20 | 13952.0    |
| 2001-07-21 | 13327.0    |
| 2001-07-22 | 13335.0    |
| 2001-07-23 | 13377.0    |
| 2001-07-24 | 13392.0    |
| 2001-07-25 | 13516.0    |
| 2001-07-26 | 13773.0    |
| 2001-07-27 | 13968.0    |
| 2001-07-28 | 13842.0    |
| 2001-07-29 | 13643.0    |
| 2001-07-30 | 13813.0    |
| 2001-07-31 | 14027.0    |
| 2001-08-01 | 14097.0    |
| 2001-08-02 | 14234.0    |
| 2001-08-03 | 14267.0    |
| 2001-08-04 | 14324.0    |
| 2001-08-05 | 14275.0    |
| 2001-08-06 | 13587.0    |
| 2001-08-07 | 13664.0    |
| 2001-08-08 | 13487.0    |
| 2001-08-09 | 13643.0    |
| 2001-08-10 | 13901.0    |
| 2001-08-11 | 14267.0    |
| 2001-08-12 | 14289.0    |
| 2001-08-13 | 14332.0    |
| 2001-08-14 | 14555.0    |
| 2001-08-15 | 14607.0    |
| 2001-08-16 | 14563.0    |
| 2001-08-17 | 14346.0    |
| 2001-08-18 | 14731.0    |
| 2001-08-19 | 14668.0    |
| 2001-08-20 | 14755.0    |
| 2001-08-21 | 14888.0    |
| 2001-08-22 | 14971.0    |
| 2001-08-23 | 14960.0    |
| 2001-08-24 | 15126.0    |
| 2001-08-25 | 15046.0    |
| 2001-08-26 | 14985.0    |
| 2001-08-27 | 15121.0    |
| 2001-08-28 | 15071.0    |
| 2001-08-29 | 15322.0    |
| 2001-08-30 | 15364.0    |
| 2001-08-31 | 15347.0    |
| 2001-09-01 | 15403.0    |
| 2001-09-02 | 15536.0    |
| 2001-09-03 | 14902.0    |
| 2001-09-04 | 15387.0    |
| 2001-09-05 | 15387.0    |
| 2001-09-06 | 15443.0    |
| 2001-09-07 | 15232.0    |
| 2001-09-08 | 14775.0    |
| 2001-09-09 | 14468.0    |
| 2001-09-10 | 14563.0    |
| 2001-09-11 | 14643.0    |
| 2001-09-12 | 14659.0    |
| 2001-09-13 | 14613.0    |
| 2001-09-14 | 14896.0    |
| 2001-09-15 | 14946.0    |
| 2001-09-16 | 14954.0    |
| 2001-09-17 | 14626.0    |
| 2001-09-18 | 14662.0    |
| 2001-09-19 | 14640.0    |
| 2001-09-20 | 14599.0    |
| 2001-09-21 | 14386.0    |
| 2001-09-22 | 14321.0    |
| 2001-09-23 | 13933.0    |
| 2001-09-24 | 13890.0    |
| 2001-09-25 | 13968.0    |
| 2001-09-26 | 14248.0    |
| 2001-09-27 | 14408.0    |
| 2001-09-28 | 14588.0    |
| 2001-09-29 | 14544.0    |
| 2001-09-30 | 14506.0    |
| 2001-10-01 | 14354.0    |
| 2001-10-02 | 14224.0    |
| 2001-10-03 | 14156.0    |
| 2001-10-04 | 13802.0    |
| 2001-10-05 | 13821.0    |
| 2001-10-06 | 13818.0    |
| 2001-10-07 | 13906.0    |
| 2001-10-08 | 13944.0    |
| 2001-10-09 | 13981.0    |
| 2001-10-10 | 13979.0    |
| 2001-10-11 | 14022.0    |
| 2001-10-12 | 13920.0    |
| 2001-10-13 | 13971.0    |
| 2001-10-14 | 14008.0    |
| 2001-10-15 | 13965.0    |
| 2001-10-16 | 13816.0    |
| 2001-10-17 | 14191.0    |
| 2001-10-18 | 14354.0    |
| 2001-10-19 | 14479.0    |
| 2001-10-20 | 14717.0    |
| 2001-10-21 | 14640.0    |
| 2001-10-22 | 14703.0    |
| 2001-10-23 | 14558.0    |
| 2001-10-24 | 14574.0    |
| 2001-10-25 | 14394.0    |
| 2001-10-26 | 14452.0    |
| 2001-10-27 | 13984.0    |
| 2001-10-28 | 13976.0    |
| 2001-10-29 | 14073.0    |
| 2001-10-30 | 14046.0    |
| 2001-10-31 | 14419.0    |
| 2001-11-01 | 14381.0    |
| 2001-11-02 | 14408.0    |
| 2001-11-03 | 14373.0    |
| 2001-11-04 | 13939.0    |
| 2001-11-05 | 14365.0    |
| 2001-11-06 | 14449.0    |
| 2001-11-07 | 14629.0    |
| 2001-11-08 | 15686.0    |
| 2001-11-09 | 15725.0    |
| 2001-11-10 | 16749.0    |
| 2001-11-11 | 17153.0    |
| 2001-11-12 | 17105.0    |
| 2001-11-13 | 16556.0    |
| 2001-11-14 | 15485.0    |
| 2001-11-15 | 15477.0    |
| 2001-11-16 | 15437.0    |
| 2001-11-17 | 15322.0    |
| 2001-11-18 | 15188.0    |
| 2001-11-19 | 15096.0    |
| 2001-11-20 | 15046.0    |
| 2001-11-21 | 15140.0    |
| 2001-11-22 | 15221.0    |
| 2001-11-23 | 15263.0    |
| 2001-11-24 | 15171.0    |
| 2001-11-25 | 15113.0    |
| 2001-11-26 | 15018.0    |
| 2001-11-27 | 15188.0    |
| 2001-11-28 | 15358.0    |
| 2001-11-29 | 15448.0    |
| 2001-11-30 | 15440.0    |
| 2001-12-01 | 15471.0    |
| 2001-12-02 | 15621.0    |
| 2001-12-03 | 15595.0    |
| 2001-12-04 | 15779.0    |
| 2001-12-05 | 15893.0    |
| 2001-12-06 | 15774.0    |
| 2001-12-07 | 15836.0    |
| 2001-12-08 | 15765.0    |
| 2001-12-09 | 15737.0    |
| 2001-12-10 | 15782.0    |
| 2001-12-11 | 16074.0    |
| 2001-12-12 | 16327.0    |
| 2001-12-13 | 16638.0    |
| 2001-12-14 | 16778.0    |
| 2001-12-15 | 15720.0    |
| 2001-12-16 | 14654.0    |
| 2001-12-17 | 14681.0    |
| 2001-12-18 | 14758.0    |
| 2001-12-19 | 14811.0    |
| 2001-12-20 | 14813.0    |
| 2001-12-21 | 14855.0    |
| 2001-12-22 | 14744.0    |
| 2001-12-23 | 14794.0    |
| 2001-12-24 | 14808.0    |
| 2001-12-25 | 14332.0    |
| 2001-12-26 | 14441.0    |
| 2001-12-27 | 14766.0    |
| 2001-12-28 | 15135.0    |
| 2001-12-29 | 14976.0    |
| 2001-12-30 | 14681.0    |
| 2001-12-31 | 14531.0    |
| 2002-01-01 | 14838.0    |
| 2002-01-02 | 14742.0    |
| 2002-01-03 | 14764.0    |
| 2002-01-04 | 14720.0    |
| 2002-01-05 | 14657.0    |
| 2002-01-06 | 14454.0    |
| 2002-01-07 | 14476.0    |
| 2002-01-08 | 14408.0    |
| 2002-01-09 | 14427.0    |
| 2002-01-10 | 14717.0    |
| 2002-01-11 | 14744.0    |
| 2002-01-12 | 14679.0    |
| 2002-01-13 | 14687.0    |
| 2002-01-14 | 14775.0    |
| 2002-01-15 | 14822.0    |
| 2002-01-16 | 14871.0    |
| 2002-01-17 | 14896.0    |
| 2002-01-18 | 15062.0    |
| 2002-01-19 | 14891.0    |
| 2002-01-20 | 14951.0    |
| 2002-01-21 | 14960.0    |
| 2002-01-22 | 14963.0    |
| 2002-01-23 | 14929.0    |
| 2002-01-24 | 15004.0    |
| 2002-01-25 | 15085.0    |
| 2002-01-26 | 15138.0    |
| 2002-01-27 | 15179.0    |
| 2002-01-28 | 15160.0    |
| 2002-01-29 | 15104.0    |
| 2002-01-30 | 14896.0    |
| 2002-01-31 | 14805.0    |
| 2002-02-01 | 14841.0    |
| 2002-02-02 | 14857.0    |
| 2002-02-03 | 14833.0    |
| 2002-02-04 | 14907.0    |
| 2002-02-05 | 14913.0    |
| 2002-02-06 | 14960.0    |
| 2002-02-07 | 14907.0    |
| 2002-02-08 | 15004.0    |
| 2002-02-09 | 14866.0    |
| 2002-02-10 | 14646.0    |
| 2002-02-11 | 14471.0    |
| 2002-02-12 | 14482.0    |
| 2002-02-13 | 14501.0    |
| 2002-02-14 | 14539.0    |
| 2002-02-15 | 14362.0    |
| 2002-02-16 | 14186.0    |
| 2002-02-17 | 14218.0    |
| 2002-02-18 | 14205.0    |
| 2002-02-19 | 14229.0    |
| 2002-02-20 | 14229.0    |
| 2002-02-21 | 14243.0    |
| 2002-02-22 | 14302.0    |
| 2002-02-23 | 14240.0    |
| 2002-02-24 | 14335.0    |
| 2002-02-25 | 14313.0    |
| 2002-02-26 | 14378.0    |
| 2002-02-27 | 14394.0    |
| 2002-02-28 | 14340.0    |
| 2002-03-01 | 14498.0    |
| 2002-03-02 | 14356.0    |
| 2002-03-03 | 14329.0    |
| 2002-03-04 | 14424.0    |
| 2002-03-05 | 14615.0    |
| 2002-03-06 | 14539.0    |
| 2002-03-07 | 14512.0    |
| 2002-03-08 | 14588.0    |
| 2002-03-09 | 14405.0    |
| 2002-03-10 | 14194.0    |
| 2002-03-11 | 14408.0    |
| 2002-03-12 | 14533.0    |
| 2002-03-13 | 14613.0    |
| 2002-03-14 | 14866.0    |
| 2002-03-15 | 15040.0    |
| 2002-03-16 | 15154.0    |
| 2002-03-17 | 14996.0    |
| 2002-03-18 | 15589.0    |
| 2002-03-19 | 15544.0    |
| 2002-03-20 | 15584.0    |
| 2002-03-21 | 15601.0    |
| 2002-03-22 | 16568.0    |
| 2002-03-23 | 15632.0    |
| 2002-03-24 | 15657.0    |
| 2002-03-25 | 15686.0    |
| 2002-03-26 | 15808.0    |
| 2002-03-27 | 15595.0    |
| 2002-03-28 | 15654.0    |
| 2002-03-29 | 16379.0    |
| 2002-03-30 | 16481.0    |
| 2002-03-31 | 17328.0    |
| 2002-04-01 | 17141.0    |
| 2002-04-02 | 17412.0    |
| 2002-04-03 | 17436.0    |
| 2002-04-04 | 17230.0    |
| 2002-04-05 | 16899.0    |
| 2002-04-06 | 16388.0    |
| 2002-04-07 | 16391.0    |
| 2002-04-08 | 15996.0    |
| 2002-04-09 | 15976.0    |
| 2002-04-10 | 16696.0    |
| 2002-04-11 | 16952.0    |
| 2002-04-12 | 17052.0    |
| 2002-04-13 | 17177.0    |
| 2002-04-14 | 16553.0    |
| 2002-04-15 | 16729.0    |
| 2002-04-16 | 16919.0    |
| 2002-04-17 | 17165.0    |
| 2002-04-18 | 17254.0    |
| 2002-04-19 | 17248.0    |
| 2002-04-20 | 17224.0    |
| 2002-04-21 | 17224.0    |
| 2002-04-22 | 17245.0    |
| 2002-04-23 | 17102.0    |
| 2002-04-24 | 16784.0    |
| 2002-04-25 | 16699.0    |
| 2002-04-26 | 16693.0    |
| 2002-04-27 | 16536.0    |
| 2002-04-28 | 16498.0    |
| 2002-04-29 | 16408.0    |
| 2002-04-30 | 16414.0    |
| 2002-05-01 | 16574.0    |
| 2002-05-02 | 16635.0    |
| 2002-05-03 | 16702.0    |
| 2002-05-04 | 16457.0    |
| 2002-05-05 | 16846.0    |
| 2002-05-06 | 17031.0    |
| 2002-05-07 | 17117.0    |
| 2002-05-08 | 17126.0    |
| 2002-05-09 | 17188.0    |
| 2002-05-10 | 17242.0    |
| 2002-05-11 | 17011.0    |
| 2002-05-12 | 16996.0    |
| 2002-05-13 | 17165.0    |
| 2002-05-14 | 17197.0    |
| 2002-05-15 | 17230.0    |
| 2002-05-16 | 17097.0    |
| 2002-05-17 | 17046.0    |
| 2002-05-18 | 16629.0    |
| 2002-05-19 | 16402.0    |
| 2002-05-20 | 16315.0    |
| 2002-05-21 | 15968.0    |
| 2002-05-22 | 14885.0    |
| 2002-05-23 | 14816.0    |
| 2002-05-24 | 13624.0    |
| 2002-05-25 | 13038.0    |
| 2002-05-26 | 12616.0    |
| 2002-05-27 | 13267.0    |
| 2002-05-28 | 13215.0    |
| 2002-05-29 | 13448.0    |
| 2002-05-30 | 13709.0    |
| 2002-05-31 | 13752.0    |
| 2002-06-01 | 12999.0    |
| 2002-06-02 | 12336.0    |
| 2002-06-03 | 12780.0    |
| 2002-06-04 | 12713.0    |
| 2002-06-05 | 12634.0    |
| 2002-06-06 | 12751.0    |
| 2002-06-07 | 12921.0    |
| 2002-06-08 | 13087.0    |
| 2002-06-09 | 13290.0    |
| 2002-06-10 | 13377.0    |
| 2002-06-11 | 13097.0    |
| 2002-06-12 | 13071.0    |
| 2002-06-13 | 13048.0    |
| 2002-06-14 | 12965.0    |
| 2002-06-15 | 12929.0    |
| 2002-06-16 | 12924.0    |
| 2002-06-17 | 13118.0    |
| 2002-06-18 | 13136.0    |
| 2002-06-19 | 13030.0    |
| 2002-06-20 | 12867.0    |
| 2002-06-21 | 12960.0    |
| 2002-06-22 | 12857.0    |
| 2002-06-23 | 12852.0    |
| 2002-06-24 | 13022.0    |
| 2002-06-25 | 13110.0    |
| 2002-06-26 | 13173.0    |
| 2002-06-27 | 13064.0    |
| 2002-06-28 | 13035.0    |
| 2002-06-29 | 13053.0    |
| 2002-06-30 | 13290.0    |
| 2002-07-01 | 13155.0    |
| 2002-07-02 | 13508.0    |
| 2002-07-03 | 14186.0    |
| 2002-07-04 | 14137.0    |
| 2002-07-05 | 14175.0    |
| 2002-07-06 | 14186.0    |
| 2002-07-07 | 14327.0    |
| 2002-07-08 | 15096.0    |
| 2002-07-09 | 15121.0    |
| 2002-07-10 | 15138.0    |
| 2002-07-11 | 15149.0    |
| 2002-07-12 | 14996.0    |
| 2002-07-13 | 14673.0    |
| 2002-07-14 | 14744.0    |
| 2002-07-15 | 14673.0    |
| 2002-07-16 | 14643.0    |
| 2002-07-17 | 14640.0    |
| 2002-07-18 | 14659.0    |
| 2002-07-19 | 14550.0    |
| 2002-07-20 | 14403.0    |
| 2002-07-21 | 14207.0    |
| 2002-07-22 | 13904.0    |
| 2002-07-23 | 13664.0    |
| 2002-07-24 | 13832.0    |
| 2002-07-25 | 13872.0    |
| 2002-07-26 | 14051.0    |
| 2002-07-27 | 14065.0    |
| 2002-07-28 | 14121.0    |
| 2002-07-29 | 14419.0    |
| 2002-07-30 | 14408.0    |
| 2002-07-31 | 14706.0    |
| 2002-08-01 | 14720.0    |
| 2002-08-02 | 14758.0    |
| 2002-08-03 | 14689.0    |
| 2002-08-04 | 14646.0    |
| 2002-08-05 | 14739.0    |
| 2002-08-06 | 14915.0    |
| 2002-08-07 | 14946.0    |
| 2002-08-08 | 14963.0    |
| 2002-08-09 | 14753.0    |
| 2002-08-10 | 15196.0    |
| 2002-08-11 | 15353.0    |
| 2002-08-12 | 15474.0    |
| 2002-08-13 | 15485.0    |
| 2002-08-14 | 15398.0    |
| 2002-08-15 | 15392.0    |
| 2002-08-16 | 15403.0    |
| 2002-08-17 | 15395.0    |
| 2002-08-18 | 15409.0    |
| 2002-08-19 | 15556.0    |
| 2002-08-20 | 15598.0    |
| 2002-08-21 | 15649.0    |
| 2002-08-22 | 15609.0    |
| 2002-08-23 | 15516.0    |
| 2002-08-24 | 15567.0    |
| 2002-08-25 | 15302.0    |
| 2002-08-26 | 15347.0    |
| 2002-08-27 | 15356.0    |
| 2002-08-28 | 15339.0    |
| 2002-08-29 | 15333.0    |
| 2002-08-30 | 15347.0    |
| 2002-08-31 | 15342.0    |
| 2002-09-01 | 15384.0    |
| 2002-09-02 | 15448.0    |
| 2002-09-03 | 15539.0    |
| 2002-09-04 | 15510.0    |
| 2002-09-05 | 15479.0    |
| 2002-09-06 | 15432.0    |
| 2002-09-07 | 15448.0    |
| 2002-09-08 | 15373.0    |
| 2002-09-09 | 15378.0    |
| 2002-09-10 | 15485.0    |
| 2002-09-11 | 15782.0    |
| 2002-09-12 | 15785.0    |
| 2002-09-13 | 15851.0    |
| 2002-09-14 | 15890.0    |
| 2002-09-15 | 15879.0    |
| 2002-09-16 | 15808.0    |
| 2002-09-17 | 15794.0    |
| 2002-09-18 | 15839.0    |
| 2002-09-19 | 15774.0    |
| 2002-09-20 | 15731.0    |
| 2002-09-21 | 15728.0    |
| 2002-09-22 | 16356.0    |
| 2002-09-23 | 16434.0    |
| 2002-09-24 | 16414.0    |
| 2002-09-25 | 16463.0    |
| 2002-09-26 | 16362.0    |
| 2002-09-27 | 16391.0    |
| 2002-09-28 | 16391.0    |
| 2002-09-29 | 16408.0    |
| 2002-09-30 | 16263.0    |
| 2002-10-01 | 16536.0    |
| 2002-10-02 | 16472.0    |
| 2002-10-03 | 16562.0    |
| 2002-10-04 | 16591.0    |
| 2002-10-05 | 15615.0    |
| 2002-10-06 | 15558.0    |
| 2002-10-07 | 15556.0    |
| 2002-10-08 | 15556.0    |
| 2002-10-09 | 15499.0    |
| 2002-10-10 | 15263.0    |
| 2002-10-11 | 15423.0    |
| 2002-10-12 | 14761.0    |
| 2002-10-13 | 14728.0    |
| 2002-10-14 | 14613.0    |
| 2002-10-15 | 14742.0    |
| 2002-10-16 | 14670.0    |
| 2002-10-17 | 14517.0    |
| 2002-10-18 | 14221.0    |
| 2002-10-19 | 13842.0    |
| 2002-10-20 | 13477.0    |
| 2002-10-21 | 13243.0    |
| 2002-10-22 | 13254.0    |
| 2002-10-23 | 13358.0    |
| 2002-10-24 | 13458.0    |
| 2002-10-25 | 13479.0    |
| 2002-10-26 | 13456.0    |
| 2002-10-27 | 13434.0    |
| 2002-10-28 | 13466.0    |
| 2002-10-29 | 13511.0    |
| 2002-10-30 | 13548.0    |
| 2002-10-31 | 13579.0    |
| 2002-11-01 | 13601.0    |
| 2002-11-02 | 13603.0    |
| 2002-11-03 | 13529.0    |
| 2002-11-04 | 13498.0    |
| 2002-11-05 | 13411.0    |
| 2002-11-06 | 13453.0    |
| 2002-11-07 | 13506.0    |
| 2002-11-08 | 13550.0    |
| 2002-11-09 | 13754.0    |
| 2002-11-10 | 13770.0    |
| 2002-11-11 | 13792.0    |
| 2002-11-12 | 13720.0    |
| 2002-11-13 | 13598.0    |
| 2002-11-14 | 13395.0    |
| 2002-11-15 | 13792.0    |
| 2002-11-16 | 13781.0    |
| 2002-11-17 | 13762.0    |
| 2002-11-18 | 13728.0    |
| 2002-11-19 | 13701.0    |
| 2002-11-20 | 13688.0    |
| 2002-11-21 | 13680.0    |
| 2002-11-22 | 13685.0    |
| 2002-11-23 | 13736.0    |
| 2002-11-24 | 13768.0    |
| 2002-11-25 | 13564.0    |
| 2002-11-26 | 13561.0    |
| 2002-11-27 | 13611.0    |
| 2002-11-28 | 13590.0    |
| 2002-11-29 | 13561.0    |
| 2002-11-30 | 13535.0    |
| 2002-12-01 | 13558.0    |
| 2002-12-02 | 13542.0    |
| 2002-12-03 | 13500.0    |
| 2002-12-04 | 13474.0    |
| 2002-12-05 | 13527.0    |
| 2002-12-06 | 13508.0    |
| 2002-12-07 | 13492.0    |
| 2002-12-08 | 13471.0    |
| 2002-12-09 | 13434.0    |
| 2002-12-10 | 13458.0    |
| 2002-12-11 | 13521.0    |
| 2002-12-12 | 13569.0    |
| 2002-12-13 | 13548.0    |
| 2002-12-14 | 13561.0    |
| 2002-12-15 | 13579.0    |
| 2002-12-16 | 13616.0    |
| 2002-12-17 | 13656.0    |
| 2002-12-18 | 13624.0    |
| 2002-12-19 | 13654.0    |
| 2002-12-20 | 13572.0    |
| 2002-12-21 | 13590.0    |
| 2002-12-22 | 13487.0    |
| 2002-12-23 | 13450.0    |
| 2002-12-24 | 13685.0    |
| 2002-12-25 | 13704.0    |
| 2002-12-26 | 13730.0    |
| 2002-12-27 | 13765.0    |
| 2002-12-28 | 13810.0    |
| 2002-12-29 | 13874.0    |
| 2002-12-30 | 13939.0    |
| 2002-12-31 | 13979.0    |
| 2003-01-01 | 14014.0    |
| 2003-01-02 | 14016.0    |
| 2003-01-03 | 14005.0    |
| 2003-01-04 | 14011.0    |
| 2003-01-05 | 14062.0    |
| 2003-01-06 | 14024.0    |
| 2003-01-07 | 13984.0    |
| 2003-01-08 | 14189.0    |
| 2003-01-09 | 14362.0    |
| 2003-01-10 | 14335.0    |
| 2003-01-11 | 14302.0    |
| 2003-01-12 | 14202.0    |
| 2003-01-13 | 14089.0    |
| 2003-01-14 | 13979.0    |
| 2003-01-15 | 13890.0    |
| 2003-01-16 | 13858.0    |
| 2003-01-17 | 13829.0    |
| 2003-01-18 | 13792.0    |
| 2003-01-19 | 13773.0    |
| 2003-01-20 | 13728.0    |
| 2003-01-21 | 13701.0    |
| 2003-01-22 | 13656.0    |
| 2003-01-23 | 13736.0    |
| 2003-01-24 | 13680.0    |
| 2003-01-25 | 13638.0    |
| 2003-01-26 | 13606.0    |
| 2003-01-27 | 13427.0    |
| 2003-01-28 | 13432.0    |
| 2003-01-29 | 13429.0    |
| 2003-01-30 | 13406.0    |
| 2003-01-31 | 13395.0    |
| 2003-02-01 | 13353.0    |
| 2003-02-02 | 13345.0    |
| 2003-02-03 | 13272.0    |
| 2003-02-04 | 13139.0    |
| 2003-02-05 | 13014.0    |
| 2003-02-06 | 13022.0    |
| 2003-02-07 | 13040.0    |
| 2003-02-08 | 13066.0    |
| 2003-02-09 | 13100.0    |
| 2003-02-10 | 13097.0    |
| 2003-02-11 | 13175.0    |
| 2003-02-12 | 13254.0    |
| 2003-02-13 | 13256.0    |
| 2003-02-14 | 13324.0    |
| 2003-02-15 | 13361.0    |
| 2003-02-16 | 13377.0    |
| 2003-02-17 | 13369.0    |
| 2003-02-18 | 13361.0    |
| 2003-02-19 | 13212.0    |
| 2003-02-20 | 13090.0    |
| 2003-02-21 | 13071.0    |
| 2003-02-22 | 13466.0    |
| 2003-02-23 | 14392.0    |
| 2003-02-24 | 14670.0    |
| 2003-02-25 | 14689.0    |
| 2003-02-26 | 15491.0    |
| 2003-02-27 | 16229.0    |
| 2003-02-28 | 16872.0    |
| 2003-03-01 | 16478.0    |
| 2003-03-02 | 16443.0    |
| 2003-03-03 | 16394.0    |
| 2003-03-04 | 16394.0    |
| 2003-03-05 | 16079.0    |
| 2003-03-06 | 15808.0    |
| 2003-03-07 | 15618.0    |
| 2003-03-08 | 15244.0    |
| 2003-03-09 | 14902.0    |
| 2003-03-10 | 14846.0    |
| 2003-03-11 | 14775.0    |
| 2003-03-12 | 14700.0    |
| 2003-03-13 | 14561.0    |
| 2003-03-14 | 14386.0    |
| 2003-03-15 | 14240.0    |
| 2003-03-16 | 14243.0    |
| 2003-03-17 | 14027.0    |
| 2003-03-18 | 13816.0    |
| 2003-03-19 | 13609.0    |
| 2003-03-20 | 13906.0    |
| 2003-03-21 | 14175.0    |
| 2003-03-22 | 14346.0    |
| 2003-03-23 | 14365.0    |
| 2003-03-24 | 14386.0    |
| 2003-03-25 | 14637.0    |
| 2003-03-26 | 14654.0    |
| 2003-03-27 | 14640.0    |
| 2003-03-28 | 15043.0    |
| 2003-03-29 | 15373.0    |
| 2003-03-30 | 15618.0    |
| 2003-03-31 | 16183.0    |
| 2003-04-01 | 16327.0    |
| 2003-04-02 | 16550.0    |
| 2003-04-03 | 16486.0    |
| 2003-04-04 | 16425.0    |
| 2003-04-05 | 16405.0    |
| 2003-04-06 | 16443.0    |
| 2003-04-07 | 16466.0    |
| 2003-04-08 | 16434.0    |
| 2003-04-09 | 16521.0    |
| 2003-04-10 | 16743.0    |
| 2003-04-11 | 16726.0    |
| 2003-04-12 | 16737.0    |
| 2003-04-13 | 16746.0    |
| 2003-04-14 | 16793.0    |
| 2003-04-15 | 16767.0    |
| 2003-04-16 | 16784.0    |
| 2003-04-17 | 16778.0    |
| 2003-04-18 | 16696.0    |
| 2003-04-19 | 16423.0    |
| 2003-04-20 | 16373.0    |
| 2003-04-21 | 16292.0    |
| 2003-04-22 | 16287.0    |
| 2003-04-23 | 16559.0    |
| 2003-04-24 | 16679.0    |
| 2003-04-25 | 16737.0    |
| 2003-04-26 | 16893.0    |
| 2003-04-27 | 16975.0    |
| 2003-04-28 | 17073.0    |
| 2003-04-29 | 17215.0    |
| 2003-04-30 | 16919.0    |
| 2003-05-01 | 16772.0    |
| 2003-05-02 | 16676.0    |
| 2003-05-03 | 16521.0    |
| 2003-05-04 | 16527.0    |
| 2003-05-05 | 16440.0    |
| 2003-05-06 | 16492.0    |
| 2003-05-07 | 16408.0    |
| 2003-05-08 | 16396.0    |
| 2003-05-09 | 16344.0    |
| 2003-05-10 | 16391.0    |
| 2003-05-11 | 16223.0    |
| 2003-05-12 | 16344.0    |
| 2003-05-13 | 16696.0    |
| 2003-05-14 | 16916.0    |
| 2003-05-15 | 17082.0    |
| 2003-05-16 | 17156.0    |
| 2003-05-17 | 17275.0    |
| 2003-05-18 | 17511.0    |
| 2003-05-19 | 16934.0    |
| 2003-05-20 | 16890.0    |
| 2003-05-21 | 16993.0    |
| 2003-05-22 | 17141.0    |
| 2003-05-23 | 17457.0    |
| 2003-05-24 | 17194.0    |
| 2003-05-25 | 17123.0    |
| 2003-05-26 | 16922.0    |
| 2003-05-27 | 17011.0    |
| 2003-05-28 | 17601.0    |
| 2003-05-29 | 17307.0    |
| 2003-05-30 | 17352.0    |
| 2003-05-31 | 16814.0    |
| 2003-06-01 | 16362.0    |
| 2003-06-02 | 15945.0    |
| 2003-06-03 | 15604.0    |
| 2003-06-04 | 16128.0    |
| 2003-06-05 | 15618.0    |
| 2003-06-06 | 15361.0    |
| 2003-06-07 | 15132.0    |
| 2003-06-08 | 15322.0    |
| 2003-06-09 | 15429.0    |
| 2003-06-10 | 15426.0    |
| 2003-06-11 | 15468.0    |
| 2003-06-12 | 15420.0    |
| 2003-06-13 | 15297.0    |
| 2003-06-14 | 15221.0    |
| 2003-06-15 | 15319.0    |
| 2003-06-16 | 15274.0    |
| 2003-06-17 | 15168.0    |
| 2003-06-18 | 15297.0    |
| 2003-06-19 | 15266.0    |
| 2003-06-20 | 15277.0    |
| 2003-06-21 | 14517.0    |
| 2003-06-22 | 13963.0    |
| 2003-06-23 | 13906.0    |
| 2003-06-24 | 13933.0    |
| 2003-06-25 | 13853.0    |
| 2003-06-26 | 13848.0    |
| 2003-06-27 | 13712.0    |
| 2003-06-28 | 13616.0    |
| 2003-06-29 | 13535.0    |
| 2003-06-30 | 13463.0    |
| 2003-07-01 | 13316.0    |
| 2003-07-02 | 13616.0    |
| 2003-07-03 | 13450.0    |
| 2003-07-04 | 13466.0    |
| 2003-07-05 | 13413.0    |
| 2003-07-06 | 13506.0    |
| 2003-07-07 | 13487.0    |
| 2003-07-08 | 13746.0    |
| 2003-07-09 | 13880.0    |
| 2003-07-10 | 13906.0    |
| 2003-07-11 | 14159.0    |
| 2003-07-12 | 14940.0    |
| 2003-07-13 | 15140.0    |
| 2003-07-14 | 15401.0    |
| 2003-07-15 | 15544.0    |
| 2003-07-16 | 15595.0    |
| 2003-07-17 | 15618.0    |
| 2003-07-18 | 15618.0    |
| 2003-07-19 | 15999.0    |
| 2003-07-20 | 15626.0    |
| 2003-07-21 | 15632.0    |
| 2003-07-22 | 15669.0    |
| 2003-07-23 | 15734.0    |
| 2003-07-24 | 15654.0    |
| 2003-07-25 | 15143.0    |
| 2003-07-26 | 15129.0    |
| 2003-07-27 | 15274.0    |
| 2003-07-28 | 15322.0    |
| 2003-07-29 | 15443.0    |
| 2003-07-30 | 15485.0    |
| 2003-07-31 | 15640.0    |
| 2003-08-01 | 15791.0    |
| 2003-08-02 | 15813.0    |
| 2003-08-03 | 15816.0    |
| 2003-08-04 | 15776.0    |
| 2003-08-05 | 15873.0    |
| 2003-08-06 | 15876.0    |
| 2003-08-07 | 15879.0    |
| 2003-08-08 | 15930.0    |
| 2003-08-09 | 16005.0    |
| 2003-08-10 | 16033.0    |
| 2003-08-11 | 16134.0    |
| 2003-08-12 | 16151.0    |
| 2003-08-13 | 16108.0    |
| 2003-08-14 | 16033.0    |
| 2003-08-15 | 16128.0    |
| 2003-08-16 | 16261.0    |
| 2003-08-17 | 15930.0    |
| 2003-08-18 | 16019.0    |
| 2003-08-19 | 15956.0    |
| 2003-08-20 | 15626.0    |
| 2003-08-21 | 15643.0    |
| 2003-08-22 | 16005.0    |
| 2003-08-23 | 16079.0    |
| 2003-08-24 | 16140.0    |
| 2003-08-25 | 16304.0    |
| 2003-08-26 | 16501.0    |
| 2003-08-27 | 16746.0    |
| 2003-08-28 | 16937.0    |
| 2003-08-29 | 16787.0    |
| 2003-08-30 | 16843.0    |
| 2003-08-31 | 16855.0    |
| 2003-09-01 | 16928.0    |
| 2003-09-02 | 16142.0    |
| 2003-09-03 | 16031.0    |
| 2003-09-04 | 15272.0    |
| 2003-09-05 | 14954.0    |
| 2003-09-06 | 14758.0    |
| 2003-09-07 | 14880.0    |
| 2003-09-08 | 14643.0    |
| 2003-09-09 | 14880.0    |
| 2003-09-10 | 15018.0    |
| 2003-09-11 | 14960.0    |
| 2003-09-12 | 14668.0    |
| 2003-09-13 | 14629.0    |
| 2003-09-14 | 14183.0    |
| 2003-09-15 | 14555.0    |
| 2003-09-16 | 14703.0    |
| 2003-09-17 | 14662.0    |
| 2003-09-18 | 14621.0    |
| 2003-09-19 | 14624.0    |
| 2003-09-20 | 14635.0    |
| 2003-09-21 | 14563.0    |
| 2003-09-22 | 14596.0    |
| 2003-09-23 | 14643.0    |
| 2003-09-24 | 14717.0    |
| 2003-09-25 | 14676.0    |
| 2003-09-26 | 14805.0    |
| 2003-09-27 | 14684.0    |
| 2003-09-28 | 14654.0    |
| 2003-09-29 | 14566.0    |
| 2003-09-30 | 14574.0    |
| 2003-10-01 | 14479.0    |
| 2003-10-02 | 14032.0    |
| 2003-10-03 | 15035.0    |
| 2003-10-04 | 14531.0    |
| 2003-10-05 | 14471.0    |
| 2003-10-06 | 14503.0    |
| 2003-10-07 | 14558.0    |
| 2003-10-08 | 14539.0    |
| 2003-10-09 | 14140.0    |
| 2003-10-10 | 14512.0    |
| 2003-10-11 | 14272.0    |
| 2003-10-12 | 14275.0    |
| 2003-10-13 | 14289.0    |
| 2003-10-14 | 14340.0    |
| 2003-10-15 | 14446.0    |
| 2003-10-16 | 14411.0    |
| 2003-10-17 | 14441.0    |
| 2003-10-18 | 14643.0    |
| 2003-10-19 | 14780.0    |
| 2003-10-20 | 14744.0    |
| 2003-10-21 | 14813.0    |
| 2003-10-22 | 14852.0    |
| 2003-10-23 | 14780.0    |
| 2003-10-24 | 14811.0    |
| 2003-10-25 | 14849.0    |
| 2003-10-26 | 14830.0    |
| 2003-10-27 | 15040.0    |
| 2003-10-28 | 15185.0    |
| 2003-10-29 | 15213.0    |
| 2003-10-30 | 15205.0    |
| 2003-10-31 | 15230.0    |
| 2003-11-01 | 15252.0    |
| 2003-11-02 | 15325.0    |
| 2003-11-03 | 15412.0    |
| 2003-11-04 | 15519.0    |
| 2003-11-05 | 15539.0    |
| 2003-11-06 | 15578.0    |
| 2003-11-07 | 15533.0    |
| 2003-11-08 | 15697.0    |
| 2003-11-09 | 15765.0    |
| 2003-11-10 | 15976.0    |
| 2003-11-11 | 16005.0    |
| 2003-11-12 | 16068.0    |
| 2003-11-13 | 16160.0    |
| 2003-11-14 | 16212.0    |
| 2003-11-15 | 16365.0    |
| 2003-11-16 | 16370.0    |
| 2003-11-17 | 16289.0    |
| 2003-11-18 | 16154.0    |
| 2003-11-19 | 16114.0    |
| 2003-11-20 | 16074.0    |
| 2003-11-21 | 16002.0    |
| 2003-11-22 | 15859.0    |
| 2003-11-23 | 15816.0    |
| 2003-11-24 | 15629.0    |
| 2003-11-25 | 15643.0    |
| 2003-11-26 | 15654.0    |
| 2003-11-27 | 15626.0    |
| 2003-11-28 | 15311.0    |
| 2003-11-29 | 15426.0    |
| 2003-11-30 | 15477.0    |
| 2003-12-01 | 15471.0    |
| 2003-12-02 | 15454.0    |
| 2003-12-03 | 15342.0    |
| 2003-12-04 | 15238.0    |
| 2003-12-05 | 15129.0    |
| 2003-12-06 | 15107.0    |
| 2003-12-07 | 15087.0    |
| 2003-12-08 | 15060.0    |
| 2003-12-09 | 15015.0    |
| 2003-12-10 | 15068.0    |
| 2003-12-11 | 15057.0    |
| 2003-12-12 | 15007.0    |
| 2003-12-13 | 14976.0    |
| 2003-12-14 | 14951.0    |
| 2003-12-15 | 14852.0    |
| 2003-12-16 | 14813.0    |
| 2003-12-17 | 14747.0    |
| 2003-12-18 | 14849.0    |
| 2003-12-19 | 14891.0    |
| 2003-12-20 | 14993.0    |
| 2003-12-21 | 15004.0    |
| 2003-12-22 | 14960.0    |
| 2003-12-23 | 14822.0    |
| 2003-12-24 | 14744.0    |
| 2003-12-25 | 14689.0    |
| 2003-12-26 | 14681.0    |
| 2003-12-27 | 14591.0    |
| 2003-12-28 | 14736.0    |
| 2003-12-29 | 14580.0    |
| 2003-12-30 | 14498.0    |
| 2003-12-31 | 14553.0    |
| 2004-01-01 | 14574.0    |
| 2004-01-02 | 14822.0    |
| 2004-01-03 | 14824.0    |
| 2004-01-04 | 15415.0    |
| 2004-01-05 | 16016.0    |
| 2004-01-06 | 16042.0    |
| 2004-01-07 | 16008.0    |
| 2004-01-08 | 15785.0    |
| 2004-01-09 | 15637.0    |
| 2004-01-10 | 15646.0    |
| 2004-01-11 | 15654.0    |
| 2004-01-12 | 15454.0    |
| 2004-01-13 | 15314.0    |
| 2004-01-14 | 15280.0    |
| 2004-01-15 | 15258.0    |
| 2004-01-16 | 15230.0    |
| 2004-01-17 | 15230.0    |
| 2004-01-18 | 15283.0    |
| 2004-01-19 | 15308.0    |
| 2004-01-20 | 15286.0    |
| 2004-01-21 | 15260.0    |
| 2004-01-22 | 15230.0    |
| 2004-01-23 | 15205.0    |
| 2004-01-24 | 15182.0    |
| 2004-01-25 | 15196.0    |
| 2004-01-26 | 15297.0    |
| 2004-01-27 | 15373.0    |
| 2004-01-28 | 15547.0    |
| 2004-01-29 | 15468.0    |
| 2004-01-30 | 15572.0    |
| 2004-01-31 | 15550.0    |
| 2004-02-01 | 15547.0    |
| 2004-02-02 | 15536.0    |
| 2004-02-03 | 15618.0    |
| 2004-02-04 | 15581.0    |
| 2004-02-05 | 15592.0    |
| 2004-02-06 | 15403.0    |
| 2004-02-07 | 15358.0    |
| 2004-02-08 | 15423.0    |
| 2004-02-09 | 15398.0    |
| 2004-02-10 | 15269.0    |
| 2004-02-11 | 15235.0    |
| 2004-02-12 | 15235.0    |
| 2004-02-13 | 15252.0    |
| 2004-02-14 | 15221.0    |
| 2004-02-15 | 15207.0    |
| 2004-02-16 | 15179.0    |
| 2004-02-17 | 15149.0    |
| 2004-02-18 | 15121.0    |
| 2004-02-19 | 15124.0    |
| 2004-02-20 | 15135.0    |
| 2004-02-21 | 15146.0    |
| 2004-02-22 | 15246.0    |
| 2004-02-23 | 15224.0    |
| 2004-02-24 | 15202.0    |
| 2004-02-25 | 15202.0    |
| 2004-02-26 | 15199.0    |
| 2004-02-27 | 15213.0    |
| 2004-02-28 | 15216.0    |
| 2004-02-29 | 15567.0    |
| 2004-03-01 | 15567.0    |
| 2004-03-02 | 15508.0    |
| 2004-03-03 | 15460.0    |
| 2004-03-04 | 15432.0    |
| 2004-03-05 | 15322.0    |
| 2004-03-06 | 15305.0    |
| 2004-03-07 | 15288.0    |
| 2004-03-08 | 15403.0    |
| 2004-03-09 | 15426.0    |
| 2004-03-10 | 15533.0    |
| 2004-03-11 | 15776.0    |
| 2004-03-12 | 15779.0    |
| 2004-03-13 | 15799.0    |
| 2004-03-14 | 15985.0    |
| 2004-03-15 | 16269.0    |
| 2004-03-16 | 16281.0    |
| 2004-03-17 | 16318.0    |
| 2004-03-18 | 16385.0    |
| 2004-03-19 | 16365.0    |
| 2004-03-20 | 16440.0    |
| 2004-03-21 | 16510.0    |
| 2004-03-22 | 16574.0    |
| 2004-03-23 | 16615.0    |
| 2004-03-24 | 16524.0    |
| 2004-03-25 | 16626.0    |
| 2004-03-26 | 16571.0    |
| 2004-03-27 | 16475.0    |
| 2004-03-28 | 16232.0    |
| 2004-03-29 | 15999.0    |
| 2004-03-30 | 15939.0    |
| 2004-03-31 | 16079.0    |
| 2004-04-01 | 16261.0    |
| 2004-04-02 | 16339.0    |
| 2004-04-03 | 16373.0    |
| 2004-04-04 | 16362.0    |
| 2004-04-05 | 16510.0    |
| 2004-04-06 | 16550.0    |
| 2004-04-07 | 16539.0    |
| 2004-04-08 | 16562.0    |
| 2004-04-09 | 16787.0    |
| 2004-04-10 | 16542.0    |
| 2004-04-11 | 16577.0    |
| 2004-04-12 | 16434.0    |
| 2004-04-13 | 16527.0    |
| 2004-04-14 | 16507.0    |
| 2004-04-15 | 16475.0    |
| 2004-04-16 | 16524.0    |
| 2004-04-17 | 16498.0    |
| 2004-04-18 | 16667.0    |
| 2004-04-19 | 16723.0    |
| 2004-04-20 | 16667.0    |
| 2004-04-21 | 16685.0    |
| 2004-04-22 | 16353.0    |
| 2004-04-23 | 16304.0    |
| 2004-04-24 | 16452.0    |
| 2004-04-25 | 16583.0    |
| 2004-04-26 | 16559.0    |
| 2004-04-27 | 16778.0    |
| 2004-04-28 | 16693.0    |
| 2004-04-29 | 16705.0    |
| 2004-04-30 | 16501.0    |
| 2004-05-01 | 16426.0    |
| 2004-05-02 | 16399.0    |
| 2004-05-03 | 16359.0    |
| 2004-05-04 | 16527.0    |
| 2004-05-05 | 16603.0    |
| 2004-05-06 | 16731.0    |
| 2004-05-07 | 16793.0    |
| 2004-05-08 | 16896.0    |
| 2004-05-09 | 17421.0    |
| 2004-05-10 | 17135.0    |
| 2004-05-11 | 16819.0    |
| 2004-05-12 | 16315.0    |
| 2004-05-13 | 16074.0    |
| 2004-05-14 | 15939.0    |
| 2004-05-15 | 15956.0    |
| 2004-05-16 | 16755.0    |
| 2004-05-17 | 16834.0    |
| 2004-05-18 | 16978.0    |
| 2004-05-19 | 16878.0    |
| 2004-05-20 | 17082.0    |
| 2004-05-21 | 16899.0    |
| 2004-05-22 | 16896.0    |
| 2004-05-23 | 16580.0    |
| 2004-05-24 | 16609.0    |
| 2004-05-25 | 16752.0    |
| 2004-05-26 | 16580.0    |
| 2004-05-27 | 16597.0    |
| 2004-05-28 | 16778.0    |
| 2004-05-29 | 16964.0    |
| 2004-05-30 | 16711.0    |
| 2004-05-31 | 16510.0    |
| 2004-06-01 | 16188.0    |
| 2004-06-02 | 16620.0    |
| 2004-06-03 | 16805.0    |
| 2004-06-04 | 17052.0    |
| 2004-06-05 | 17049.0    |
| 2004-06-06 | 17340.0    |
| 2004-06-07 | 16966.0    |
| 2004-06-08 | 17070.0    |
| 2004-06-09 | 16922.0    |
| 2004-06-10 | 16755.0    |
| 2004-06-11 | 16507.0    |
| 2004-06-12 | 16758.0    |
| 2004-06-13 | 16688.0    |
| 2004-06-14 | 16834.0    |
| 2004-06-15 | 17017.0    |
| 2004-06-16 | 16693.0    |
| 2004-06-17 | 16548.0    |
| 2004-06-18 | 16594.0    |
| 2004-06-19 | 16667.0    |
| 2004-06-20 | 16676.0    |
| 2004-06-21 | 16565.0    |
| 2004-06-22 | 16495.0    |
| 2004-06-23 | 16565.0    |
| 2004-06-24 | 16620.0    |
| 2004-06-25 | 16822.0    |
| 2004-06-26 | 16790.0    |
| 2004-06-27 | 16811.0    |
| 2004-06-28 | 16790.0    |
| 2004-06-29 | 16787.0    |
| 2004-06-30 | 16761.0    |
| 2004-07-01 | 16734.0    |
| 2004-07-02 | 16688.0    |
| 2004-07-03 | 16600.0    |
| 2004-07-04 | 16661.0    |
| 2004-07-05 | 16714.0    |
| 2004-07-06 | 16740.0    |
| 2004-07-07 | 16484.0    |
| 2004-07-08 | 16498.0    |
| 2004-07-09 | 16292.0    |
| 2004-07-10 | 15853.0    |
| 2004-07-11 | 15936.0    |
| 2004-07-12 | 16140.0    |
| 2004-07-13 | 16382.0    |
| 2004-07-14 | 16399.0    |
| 2004-07-15 | 16263.0    |
| 2004-07-16 | 16212.0    |
| 2004-07-17 | 16171.0    |
| 2004-07-18 | 16237.0    |
| 2004-07-19 | 16489.0    |
| 2004-07-20 | 16571.0    |
| 2004-07-21 | 16220.0    |
| 2004-07-22 | 15965.0    |
| 2004-07-23 | 16051.0    |
| 2004-07-24 | 16039.0    |
| 2004-07-25 | 15808.0    |
| 2004-07-26 | 15099.0    |
| 2004-07-27 | 14974.0    |
| 2004-07-28 | 15124.0    |
| 2004-07-29 | 14999.0    |
| 2004-07-30 | 14899.0    |
| 2004-07-31 | 15021.0    |
| 2004-08-01 | 15118.0    |
| 2004-08-02 | 15163.0    |
| 2004-08-03 | 14866.0    |
| 2004-08-04 | 14753.0    |
| 2004-08-05 | 14857.0    |
| 2004-08-06 | 14739.0    |
| 2004-08-07 | 14800.0    |
| 2004-08-08 | 14539.0    |
| 2004-08-09 | 14471.0    |
| 2004-08-10 | 14531.0    |
| 2004-08-11 | 14509.0    |
| 2004-08-12 | 14362.0    |
| 2004-08-13 | 14307.0    |
| 2004-08-14 | 14272.0    |
| 2004-08-15 | 14346.0    |
| 2004-08-16 | 14416.0    |
| 2004-08-17 | 14533.0    |
| 2004-08-18 | 14465.0    |
| 2004-08-19 | 14216.0    |
| 2004-08-20 | 14487.0    |
| 2004-08-21 | 14580.0    |
| 2004-08-22 | 14520.0    |
| 2004-08-23 | 14522.0    |
| 2004-08-24 | 14624.0    |
| 2004-08-25 | 14717.0    |
| 2004-08-26 | 14794.0    |
| 2004-08-27 | 14838.0    |
| 2004-08-28 | 14805.0    |
| 2004-08-29 | 14747.0    |
| 2004-08-30 | 14731.0    |
| 2004-08-31 | 14665.0    |
| 2004-09-01 | 14621.0    |
| 2004-09-02 | 14512.0    |
| 2004-09-03 | 14343.0    |
| 2004-09-04 | 14221.0    |
| 2004-09-05 | 13858.0    |
| 2004-09-06 | 13155.0    |
| 2004-09-07 | 13160.0    |
| 2004-09-08 | 13209.0    |
| 2004-09-09 | 13461.0    |
| 2004-09-10 | 13432.0    |
| 2004-09-11 | 13406.0    |
| 2004-09-12 | 13437.0    |
| 2004-09-13 | 13477.0    |
| 2004-09-14 | 13319.0    |
| 2004-09-15 | 13217.0    |
| 2004-09-16 | 13228.0    |
| 2004-09-17 | 13358.0    |
| 2004-09-18 | 13296.0    |
| 2004-09-19 | 13448.0    |
| 2004-09-20 | 13393.0    |
| 2004-09-21 | 13527.0    |
| 2004-09-22 | 13406.0    |
| 2004-09-23 | 13395.0    |
| 2004-09-24 | 13356.0    |
| 2004-09-25 | 13377.0    |
| 2004-09-26 | 13382.0    |
| 2004-09-27 | 14918.0    |
| 2004-09-28 | 15655.0    |
| 2004-09-29 | 15765.0    |
| 2004-09-30 | 16486.0    |
| 2004-10-01 | 16577.0    |
| 2004-10-02 | 16781.0    |
| 2004-10-03 | 17361.0    |
| 2004-10-04 | 17290.0    |
| 2004-10-05 | 16811.0    |
| 2004-10-06 | 17269.0    |
| 2004-10-07 | 17296.0    |
| 2004-10-08 | 17400.0    |
| 2004-10-09 | 17227.0    |
| 2004-10-10 | 17364.0    |
| 2004-10-11 | 17290.0    |
| 2004-10-12 | 17534.0    |
| 2004-10-13 | 17522.0    |
| 2004-10-14 | 17185.0    |
| 2004-10-15 | 17233.0    |
| 2004-10-16 | 17325.0    |
| 2004-10-17 | 17567.0    |
| 2004-10-18 | 17340.0    |
| 2004-10-19 | 17298.0    |
| 2004-10-20 | 17307.0    |
| 2004-10-21 | 17138.0    |
| 2004-10-22 | 17266.0    |
| 2004-10-23 | 17418.0    |
| 2004-10-24 | 17486.0    |
| 2004-10-25 | 17409.0    |
| 2004-10-26 | 17382.0    |
| 2004-10-27 | 17105.0    |
| 2004-10-28 | 16667.0    |
| 2004-10-29 | 16437.0    |
| 2004-10-30 | 16295.0    |
| 2004-10-31 | 16143.0    |
| 2004-11-01 | 16220.0    |
| 2004-11-02 | 16460.0    |
| 2004-11-03 | 16443.0    |
| 2004-11-04 | 16460.0    |
| 2004-11-05 | 16617.0    |
| 2004-11-06 | 16635.0    |
| 2004-11-07 | 16720.0    |
| 2004-11-08 | 16585.0    |
| 2004-11-09 | 16542.0    |
| 2004-11-10 | 16437.0    |
| 2004-11-11 | 16333.0    |
| 2004-11-12 | 16188.0    |
| 2004-11-13 | 16887.0    |
| 2004-11-14 | 16749.0    |
| 2004-11-15 | 16758.0    |
| 2004-11-16 | 16536.0    |
| 2004-11-17 | 16062.0    |
| 2004-11-18 | 15423.0    |
| 2004-11-19 | 14863.0    |
| 2004-11-20 | 14226.0    |
| 2004-11-21 | 13598.0    |
| 2004-11-22 | 13064.0    |
| 2004-11-23 | 12336.0    |
| 2004-11-24 | 12095.0    |
| 2004-11-25 | 12608.0    |
| 2004-11-26 | 12629.0    |
| 2004-11-27 | 12616.0    |
| 2004-11-28 | 12687.0    |
| 2004-11-29 | 12955.0    |
| 2004-11-30 | 13938.0    |
| 2004-12-01 | 13955.0    |
| 2004-12-02 | 14005.0    |
| 2004-12-03 | 15224.0    |
| 2004-12-04 | 16887.0    |
| 2004-12-05 | 16600.0    |
| 2004-12-06 | 16597.0    |
| 2004-12-07 | 16272.0    |
| 2004-12-08 | 16119.0    |
| 2004-12-09 | 16143.0    |
| 2004-12-10 | 16370.0    |
| 2004-12-11 | 16341.0    |
| 2004-12-12 | 16999.0    |
| 2004-12-13 | 16778.0    |
| 2004-12-14 | 16137.0    |
| 2004-12-15 | 16119.0    |
| 2004-12-16 | 16143.0    |
| 2004-12-17 | 16171.0    |
| 2004-12-18 | 16191.0    |
| 2004-12-19 | 16229.0    |
| 2004-12-20 | 16318.0    |
| 2004-12-21 | 16313.0    |
| 2004-12-22 | 16203.0    |
| 2004-12-23 | 16365.0    |
| 2004-12-24 | 16408.0    |
| 2004-12-25 | 16405.0    |
| 2004-12-26 | 16339.0    |
| 2004-12-27 | 16385.0    |
| 2004-12-28 | 16408.0    |
| 2004-12-29 | 16542.0    |
| 2004-12-30 | 16603.0    |
| 2004-12-31 | 16559.0    |
| 2005-01-01 | 16553.0    |
| 2005-01-02 | 16513.0    |
| 2005-01-03 | 16588.0    |
| 2005-01-04 | 16431.0    |
| 2005-01-05 | 16333.0    |
| 2005-01-06 | 16324.0    |
| 2005-01-07 | 16163.0    |
| 2005-01-08 | 16203.0    |
| 2005-01-09 | 16235.0    |
| 2005-01-10 | 16295.0    |
| 2005-01-11 | 16289.0    |
| 2005-01-12 | 16261.0    |
| 2005-01-13 | 16292.0    |
| 2005-01-14 | 16394.0    |
| 2005-01-15 | 16382.0    |
| 2005-01-16 | 16423.0    |
| 2005-01-17 | 16423.0    |
| 2005-01-18 | 16388.0    |
| 2005-01-19 | 16434.0    |
| 2005-01-20 | 16396.0    |
| 2005-01-21 | 16396.0    |
| 2005-01-22 | 16443.0    |
| 2005-01-23 | 16370.0    |
| 2005-01-24 | 16137.0    |
| 2005-01-25 | 16203.0    |
| 2005-01-26 | 16437.0    |
| 2005-01-27 | 16539.0    |
| 2005-01-28 | 16597.0    |
| 2005-01-29 | 16752.0    |
| 2005-01-30 | 16831.0    |
| 2005-01-31 | 16834.0    |
| 2005-02-01 | 17011.0    |
| 2005-02-02 | 17055.0    |
| 2005-02-03 | 16987.0    |
| 2005-02-04 | 16356.0    |
| 2005-02-05 | 15451.0    |
| 2005-02-06 | 15099.0    |
| 2005-02-07 | 14758.0    |
| 2005-02-08 | 14918.0    |
| 2005-02-09 | 14594.0    |
| 2005-02-10 | 14332.0    |
| 2005-02-11 | 14378.0    |
| 2005-02-12 | 14370.0    |
| 2005-02-13 | 14446.0    |
| 2005-02-14 | 14662.0    |
| 2005-02-15 | 14555.0    |
| 2005-02-16 | 14626.0    |
| 2005-02-17 | 14632.0    |
| 2005-02-18 | 14695.0    |
| 2005-02-19 | 14866.0    |
| 2005-02-20 | 14733.0    |
| 2005-02-21 | 14711.0    |
| 2005-02-22 | 14643.0    |
| 2005-02-23 | 14637.0    |
| 2005-02-24 | 14517.0    |
| 2005-02-25 | 14411.0    |
| 2005-02-26 | 14465.0    |
| 2005-02-27 | 14506.0    |
| 2005-02-28 | 14800.0    |
| 2005-03-01 | 14783.0    |
| 2005-03-02 | 14996.0    |
| 2005-03-03 | 14979.0    |
| 2005-03-04 | 15054.0    |
| 2005-03-05 | 15004.0    |
| 2005-03-06 | 14990.0    |
| 2005-03-07 | 14946.0    |
| 2005-03-08 | 15118.0    |
| 2005-03-09 | 15227.0    |
| 2005-03-10 | 15316.0    |
| 2005-03-11 | 15353.0    |
| 2005-03-12 | 15311.0    |
| 2005-03-13 | 15392.0    |
| 2005-03-14 | 15434.0    |
| 2005-03-15 | 15389.0    |
| 2005-03-16 | 15224.0    |
| 2005-03-17 | 15079.0    |
| 2005-03-18 | 15188.0    |
| 2005-03-19 | 15124.0    |
| 2005-03-20 | 15342.0    |
| 2005-03-21 | 15389.0    |
| 2005-03-22 | 15364.0    |
| 2005-03-23 | 15361.0    |
| 2005-03-24 | 15440.0    |
| 2005-03-25 | 15502.0    |
| 2005-03-26 | 15564.0    |
| 2005-03-27 | 15621.0    |
| 2005-03-28 | 15516.0    |
| 2005-03-29 | 15448.0    |
| 2005-03-30 | 15322.0    |
| 2005-03-31 | 15227.0    |
| 2005-04-01 | 15686.0    |
| 2005-04-02 | 15649.0    |
| 2005-04-03 | 15691.0    |
| 2005-04-04 | 15720.0    |
| 2005-04-05 | 16137.0    |
| 2005-04-06 | 16272.0    |
| 2005-04-07 | 16368.0    |
| 2005-04-08 | 16391.0    |
| 2005-04-09 | 16811.0    |
| 2005-04-10 | 16831.0    |
| 2005-04-11 | 17014.0    |
| 2005-04-12 | 17020.0    |
| 2005-04-13 | 17182.0    |
| 2005-04-14 | 17129.0    |
| 2005-04-15 | 17174.0    |
| 2005-04-16 | 17159.0    |
| 2005-04-17 | 17254.0    |
| 2005-04-18 | 17445.0    |
| 2005-04-19 | 17319.0    |
| 2005-04-20 | 17203.0    |
| 2005-04-21 | 17114.0    |
| 2005-04-22 | 17129.0    |
| 2005-04-23 | 17162.0    |
| 2005-04-24 | 16955.0    |
| 2005-04-25 | 17316.0    |
| 2005-04-26 | 17275.0    |
| 2005-04-27 | 17218.0    |
| 2005-04-28 | 17224.0    |
| 2005-04-29 | 17159.0    |
| 2005-04-30 | 17144.0    |
| 2005-05-01 | 17117.0    |
| 2005-05-02 | 17203.0    |
| 2005-05-03 | 17159.0    |
| 2005-05-04 | 16905.0    |
| 2005-05-05 | 16737.0    |
| 2005-05-06 | 16682.0    |
| 2005-05-07 | 16638.0    |
| 2005-05-08 | 16498.0    |
| 2005-05-09 | 16734.0    |
| 2005-05-10 | 16799.0    |
| 2005-05-11 | 16764.0    |
| 2005-05-12 | 16623.0    |
| 2005-05-13 | 16443.0    |
| 2005-05-14 | 16837.0    |
| 2005-05-15 | 17005.0    |
| 2005-05-16 | 16799.0    |
| 2005-05-17 | 16548.0    |
| 2005-05-18 | 16972.0    |
| 2005-05-19 | 17218.0    |
| 2005-05-20 | 16440.0    |
| 2005-05-21 | 16773.0    |
| 2005-05-22 | 16855.0    |
| 2005-05-23 | 16699.0    |
| 2005-05-24 | 16606.0    |
| 2005-05-25 | 16799.0    |
| 2005-05-26 | 16934.0    |
| 2005-05-27 | 16852.0    |
| 2005-05-28 | 16647.0    |
| 2005-05-29 | 16408.0    |
| 2005-05-30 | 16495.0    |
| 2005-05-31 | 16255.0    |
| 2005-06-01 | 16690.0    |
| 2005-06-02 | 16635.0    |
| 2005-06-03 | 16966.0    |
| 2005-06-04 | 16781.0    |
| 2005-06-05 | 16396.0    |
| 2005-06-06 | 16720.0    |
| 2005-06-07 | 17014.0    |
| 2005-06-08 | 17058.0    |
| 2005-06-09 | 17040.0    |
| 2005-06-10 | 16996.0    |
| 2005-06-11 | 16784.0    |
| 2005-06-12 | 16793.0    |
| 2005-06-13 | 16981.0    |
| 2005-06-14 | 16796.0    |
| 2005-06-15 | 16946.0    |
| 2005-06-16 | 17203.0    |
| 2005-06-17 | 17281.0    |
| 2005-06-18 | 17159.0    |
| 2005-06-19 | 17188.0    |
| 2005-06-20 | 17197.0    |
| 2005-06-21 | 17082.0    |
| 2005-06-22 | 17129.0    |
| 2005-06-23 | 17064.0    |
| 2005-06-24 | 17245.0    |
| 2005-06-25 | 16961.0    |
| 2005-06-26 | 16720.0    |
| 2005-06-27 | 16887.0    |
| 2005-06-28 | 16775.0    |
| 2005-06-29 | 16714.0    |
| 2005-06-30 | 16469.0    |
| 2005-07-01 | 15629.0    |
| 2005-07-02 | 14816.0    |
| 2005-07-03 | 14337.0    |
| 2005-07-04 | 14400.0    |
| 2005-07-05 | 14067.0    |
| 2005-07-06 | 14105.0    |
| 2005-07-07 | 14278.0    |
| 2005-07-08 | 14170.0    |
| 2005-07-09 | 14132.0    |
| 2005-07-10 | 14113.0    |
| 2005-07-11 | 14278.0    |
| 2005-07-12 | 14370.0    |
| 2005-07-13 | 14253.0    |
| 2005-07-14 | 14356.0    |
| 2005-07-15 | 14305.0    |
| 2005-07-16 | 14394.0    |
| 2005-07-17 | 14441.0    |
| 2005-07-18 | 14610.0    |
| 2005-07-19 | 14632.0    |
| 2005-07-20 | 14766.0    |
| 2005-07-21 | 14783.0    |
| 2005-07-22 | 14797.0    |
| 2005-07-23 | 14943.0    |
| 2005-07-24 | 15288.0    |
| 2005-07-25 | 15177.0    |
| 2005-07-26 | 15140.0    |
| 2005-07-27 | 15060.0    |
| 2005-07-28 | 15054.0    |
| 2005-07-29 | 15021.0    |
| 2005-07-30 | 14852.0    |
| 2005-07-31 | 14733.0    |
| 2005-08-01 | 14476.0    |
| 2005-08-02 | 14550.0    |
| 2005-08-03 | 14457.0    |
| 2005-08-04 | 14386.0    |
| 2005-08-05 | 14389.0    |
| 2005-08-06 | 14454.0    |
| 2005-08-07 | 14506.0    |
| 2005-08-08 | 14542.0    |
| 2005-08-09 | 14574.0    |
| 2005-08-10 | 14591.0    |
| 2005-08-11 | 14577.0    |
| 2005-08-12 | 14555.0    |
| 2005-08-13 | 14547.0    |
| 2005-08-14 | 14468.0    |
| 2005-08-15 | 14484.0    |
| 2005-08-16 | 14615.0    |
| 2005-08-17 | 14405.0    |
| 2005-08-18 | 14199.0    |
| 2005-08-19 | 13971.0    |
| 2005-08-20 | 13778.0    |
| 2005-08-21 | 13511.0    |
| 2005-08-22 | 13340.0    |
| 2005-08-23 | 13429.0    |
| 2005-08-24 | 13587.0    |
| 2005-08-25 | 13762.0    |
| 2005-08-26 | 13872.0    |
| 2005-08-27 | 13874.0    |
| 2005-08-28 | 13611.0    |
| 2005-08-29 | 13622.0    |
| 2005-08-30 | 13646.0    |
| 2005-08-31 | 13456.0    |
| 2005-09-01 | 13390.0    |
| 2005-09-02 | 13314.0    |
| 2005-09-03 | 13251.0    |
| 2005-09-04 | 13256.0    |
| 2005-09-05 | 13413.0    |
| 2005-09-06 | 13498.0    |
| 2005-09-07 | 13403.0    |
| 2005-09-08 | 13558.0    |
| 2005-09-09 | 13574.0    |
| 2005-09-10 | 13511.0    |
| 2005-09-11 | 13548.0    |
| 2005-09-12 | 13542.0    |
| 2005-09-13 | 13492.0    |
| 2005-09-14 | 13603.0    |
| 2005-09-15 | 13593.0    |
| 2005-09-16 | 13691.0    |
| 2005-09-17 | 13638.0    |
| 2005-09-18 | 13624.0    |
| 2005-09-19 | 13662.0    |
| 2005-09-20 | 13725.0    |
| 2005-09-21 | 13773.0    |
| 2005-09-22 | 13789.0    |
| 2005-09-23 | 13770.0    |
| 2005-09-24 | 13720.0    |
| 2005-09-25 | 13717.0    |
| 2005-09-26 | 13754.0    |
| 2005-09-27 | 13664.0    |
| 2005-09-28 | 13696.0    |
| 2005-09-29 | 13648.0    |
| 2005-09-30 | 13712.0    |
| 2005-10-01 | 13640.0    |
| 2005-10-02 | 13624.0    |
| 2005-10-03 | 13949.0    |
| 2005-10-04 | 13746.0    |
| 2005-10-05 | 14000.0    |
| 2005-10-06 | 14014.0    |
| 2005-10-07 | 14019.0    |
| 2005-10-08 | 14016.0    |
| 2005-10-09 | 14237.0    |
| 2005-10-10 | 14327.0    |
| 2005-10-11 | 14362.0    |
| 2005-10-12 | 14643.0    |
| 2005-10-13 | 14855.0    |
| 2005-10-14 | 14833.0    |
| 2005-10-15 | 14783.0    |
| 2005-10-16 | 14720.0    |
| 2005-10-17 | 14791.0    |
| 2005-10-18 | 14819.0    |
| 2005-10-19 | 14918.0    |
| 2005-10-20 | 14957.0    |
| 2005-10-21 | 15241.0    |
| 2005-10-22 | 14954.0    |
| 2005-10-23 | 15032.0    |
| 2005-10-24 | 15010.0    |
| 2005-10-25 | 15015.0    |
| 2005-10-26 | 14993.0    |
| 2005-10-27 | 14968.0    |
| 2005-10-28 | 15035.0    |
| 2005-10-29 | 15124.0    |
| 2005-10-30 | 15068.0    |
| 2005-10-31 | 15051.0    |
| 2005-11-01 | 15146.0    |
| 2005-11-02 | 15202.0    |
| 2005-11-03 | 15249.0    |
| 2005-11-04 | 15249.0    |
| 2005-11-05 | 15238.0    |
| 2005-11-06 | 15288.0    |
| 2005-11-07 | 15269.0    |
| 2005-11-08 | 15291.0    |
| 2005-11-09 | 15330.0    |
| 2005-11-10 | 15510.0    |
| 2005-11-11 | 15567.0    |
| 2005-11-12 | 15657.0    |
| 2005-11-13 | 15723.0    |
| 2005-11-14 | 15530.0    |
| 2005-11-15 | 15370.0    |
| 2005-11-16 | 15403.0    |
| 2005-11-17 | 15395.0    |
| 2005-11-18 | 15356.0    |
| 2005-11-19 | 15367.0    |
| 2005-11-20 | 15358.0    |
| 2005-11-21 | 15328.0    |
| 2005-11-22 | 15336.0    |
| 2005-11-23 | 15561.0    |
| 2005-11-24 | 15505.0    |
| 2005-11-25 | 15649.0    |
| 2005-11-26 | 15655.0    |
| 2005-11-27 | 15825.0    |
| 2005-11-28 | 15990.0    |
| 2005-11-29 | 15697.0    |
| 2005-11-30 | 15570.0    |
| 2005-12-01 | 15311.0    |
| 2005-12-02 | 15286.0    |
| 2005-12-03 | 15609.0    |
| 2005-12-04 | 15623.0    |
| 2005-12-05 | 15845.0    |
| 2005-12-06 | 15859.0    |
| 2005-12-07 | 15842.0    |
| 2005-12-08 | 15865.0    |
| 2005-12-09 | 15853.0    |
| 2005-12-10 | 15930.0    |
| 2005-12-11 | 15890.0    |
| 2005-12-12 | 15890.0    |
| 2005-12-13 | 15845.0    |
| 2005-12-14 | 15785.0    |
| 2005-12-15 | 15999.0    |
| 2005-12-16 | 16011.0    |
| 2005-12-17 | 16005.0    |
| 2005-12-18 | 16157.0    |
| 2005-12-19 | 16261.0    |
| 2005-12-20 | 16088.0    |
| 2005-12-21 | 16114.0    |
| 2005-12-22 | 16151.0    |
| 2005-12-23 | 16272.0    |
| 2005-12-24 | 16313.0    |
| 2005-12-25 | 16275.0    |
| 2005-12-26 | 16252.0    |
| 2005-12-27 | 16258.0    |
| 2005-12-28 | 16122.0    |
| 2005-12-29 | 16065.0    |
| 2005-12-30 | 16082.0    |
| 2005-12-31 | 16079.0    |
| 2006-01-01 | 16252.0    |
| 2006-01-02 | 16246.0    |
| 2006-01-03 | 16203.0    |
| 2006-01-04 | 16229.0    |
| 2006-01-05 | 16217.0    |
| 2006-01-06 | 16171.0    |
| 2006-01-07 | 15873.0    |
| 2006-01-08 | 15979.0    |
| 2006-01-09 | 16082.0    |
| 2006-01-10 | 16031.0    |
| 2006-01-11 | 16171.0    |
| 2006-01-12 | 16171.0    |
| 2006-01-13 | 16019.0    |
| 2006-01-14 | 15933.0    |
| 2006-01-15 | 15859.0    |
| 2006-01-16 | 15967.0    |
| 2006-01-17 | 16008.0    |
| 2006-01-18 | 16053.0    |
| 2006-01-19 | 16111.0    |
| 2006-01-20 | 16111.0    |
| 2006-01-21 | 16194.0    |
| 2006-01-22 | 16122.0    |
| 2006-01-23 | 16062.0    |
| 2006-01-24 | 16056.0    |
| 2006-01-25 | 16076.0    |
| 2006-01-26 | 16053.0    |
| 2006-01-27 | 16068.0    |
| 2006-01-28 | 16068.0    |
| 2006-01-29 | 16076.0    |
| 2006-01-30 | 16134.0    |
| 2006-01-31 | 16056.0    |
| 2006-02-01 | 16042.0    |
| 2006-02-02 | 15985.0    |
| 2006-02-03 | 16071.0    |
| 2006-02-04 | 16137.0    |
| 2006-02-05 | 16163.0    |
| 2006-02-06 | 16028.0    |
| 2006-02-07 | 16002.0    |
| 2006-02-08 | 15985.0    |
| 2006-02-09 | 15939.0    |
| 2006-02-10 | 16085.0    |
| 2006-02-11 | 16446.0    |
| 2006-02-12 | 16382.0    |
| 2006-02-13 | 16362.0    |
| 2006-02-14 | 16324.0    |
| 2006-02-15 | 16341.0    |
| 2006-02-16 | 16463.0    |
| 2006-02-17 | 16504.0    |
| 2006-02-18 | 17005.0    |
| 2006-02-19 | 17034.0    |
| 2006-02-20 | 16958.0    |
| 2006-02-21 | 16819.0    |
| 2006-02-22 | 16521.0    |
| 2006-02-23 | 16255.0    |
| 2006-02-24 | 15782.0    |
| 2006-02-25 | 14960.0    |
| 2006-02-26 | 14135.0    |
| 2006-02-27 | 13938.0    |
| 2006-02-28 | 14108.0    |
| 2006-03-01 | 14159.0    |
| 2006-03-02 | 14356.0    |
| 2006-03-03 | 14457.0    |
| 2006-03-04 | 14484.0    |
| 2006-03-05 | 14463.0    |
| 2006-03-06 | 14525.0    |
| 2006-03-07 | 14607.0    |
| 2006-03-08 | 14613.0    |
| 2006-03-09 | 14684.0    |
| 2006-03-10 | 14755.0    |
| 2006-03-11 | 14750.0    |
| 2006-03-12 | 14657.0    |
| 2006-03-13 | 14405.0    |
| 2006-03-14 | 14413.0    |
| 2006-03-15 | 14558.0    |
| 2006-03-16 | 14544.0    |
| 2006-03-17 | 14533.0    |
| 2006-03-18 | 14498.0    |
| 2006-03-19 | 14501.0    |
| 2006-03-20 | 14618.0    |
| 2006-03-21 | 14585.0    |
| 2006-03-22 | 14662.0    |
| 2006-03-23 | 14665.0    |
| 2006-03-24 | 14733.0    |
| 2006-03-25 | 14764.0    |
| 2006-03-26 | 14651.0    |
| 2006-03-27 | 14520.0    |
| 2006-03-28 | 14583.0    |
| 2006-03-29 | 14954.0    |
| 2006-03-30 | 15277.0    |
| 2006-03-31 | 16197.0    |
| 2006-04-01 | 16542.0    |
| 2006-04-02 | 16667.0    |
| 2006-04-03 | 16916.0    |
| 2006-04-04 | 17029.0    |
| 2006-04-05 | 17037.0    |
| 2006-04-06 | 16813.0    |
| 2006-04-07 | 16825.0    |
| 2006-04-08 | 16764.0    |
| 2006-04-09 | 16577.0    |
| 2006-04-10 | 16484.0    |
| 2006-04-11 | 16513.0    |
| 2006-04-12 | 16536.0    |
| 2006-04-13 | 16693.0    |
| 2006-04-14 | 16641.0    |
| 2006-04-15 | 16263.0    |
| 2006-04-16 | 16949.0    |
| 2006-04-17 | 17026.0    |
| 2006-04-18 | 17099.0    |
| 2006-04-19 | 16993.0    |
| 2006-04-20 | 16961.0    |
| 2006-04-21 | 16781.0    |
| 2006-04-22 | 16937.0    |
| 2006-04-23 | 16925.0    |
| 2006-04-24 | 17055.0    |
| 2006-04-25 | 16984.0    |
| 2006-04-26 | 16778.0    |
| 2006-04-27 | 16808.0    |
| 2006-04-28 | 16808.0    |
| 2006-04-29 | 16811.0    |
| 2006-04-30 | 16878.0    |
| 2006-05-01 | 16858.0    |
| 2006-05-02 | 16825.0    |
| 2006-05-03 | 16925.0    |
| 2006-05-04 | 16858.0    |
| 2006-05-05 | 16580.0    |
| 2006-05-06 | 16565.0    |
| 2006-05-07 | 16452.0    |
| 2006-05-08 | 16443.0    |
| 2006-05-09 | 16615.0    |
| 2006-05-10 | 16553.0    |
| 2006-05-11 | 16426.0    |
| 2006-05-12 | 16489.0    |
| 2006-05-13 | 17180.0    |
| 2006-05-14 | 17129.0    |
| 2006-05-15 | 16749.0    |
| 2006-05-16 | 16864.0    |
| 2006-05-17 | 16970.0    |
| 2006-05-18 | 16869.0    |
| 2006-05-19 | 16764.0    |
| 2006-05-20 | 16726.0    |
| 2006-05-21 | 16884.0    |
| 2006-05-22 | 17043.0    |
| 2006-05-23 | 16872.0    |
| 2006-05-24 | 16811.0    |
| 2006-05-25 | 16828.0    |
| 2006-05-26 | 16658.0    |
| 2006-05-27 | 16516.0    |
| 2006-05-28 | 16099.0    |
| 2006-05-29 | 15454.0    |
| 2006-05-30 | 14452.0    |
| 2006-05-31 | 14313.0    |
| 2006-06-01 | 14367.0    |
| 2006-06-02 | 14501.0    |
| 2006-06-03 | 14022.0    |
| 2006-06-04 | 14657.0    |
| 2006-06-05 | 14849.0    |
| 2006-06-06 | 14927.0    |
| 2006-06-07 | 14327.0    |
| 2006-06-08 | 14692.0    |
| 2006-06-09 | 14755.0    |
| 2006-06-10 | 14151.0    |
| 2006-06-11 | 14153.0    |
| 2006-06-12 | 13874.0    |
| 2006-06-13 | 14976.0    |
| 2006-06-14 | 15297.0    |
| 2006-06-15 | 15252.0    |
| 2006-06-16 | 15213.0    |
| 2006-06-17 | 15859.0    |
| 2006-06-18 | 15725.0    |
| 2006-06-19 | 15873.0    |
| 2006-06-20 | 15677.0    |
| 2006-06-21 | 15632.0    |
| 2006-06-22 | 15420.0    |
| 2006-06-23 | 15367.0    |
| 2006-06-24 | 15314.0    |
| 2006-06-25 | 15325.0    |
| 2006-06-26 | 15124.0    |
| 2006-06-27 | 15026.0    |
| 2006-06-28 | 14963.0    |
| 2006-06-29 | 15132.0    |
| 2006-06-30 | 14681.0    |
| 2006-07-01 | 12811.0    |
| 2006-07-02 | 12110.0    |
| 2006-07-03 | 13311.0    |
| 2006-07-04 | 13461.0    |
| 2006-07-05 | 13556.0    |
| 2006-07-06 | 13744.0    |
| 2006-07-07 | 13877.0    |
| 2006-07-08 | 13640.0    |
| 2006-07-09 | 13471.0    |
| 2006-07-10 | 13238.0    |
| 2006-07-11 | 13498.0    |
| 2006-07-12 | 13503.0    |
| 2006-07-13 | 13709.0    |
| 2006-07-14 | 14027.0    |
| 2006-07-15 | 14003.0    |
| 2006-07-16 | 12550.0    |
| 2006-07-17 | 13393.0    |
| 2006-07-18 | 13582.0    |
| 2006-07-19 | 13701.0    |
| 2006-07-20 | 14005.0    |
| 2006-07-21 | 14124.0    |
| 2006-07-22 | 15202.0    |
| 2006-07-23 | 15185.0    |
| 2006-07-24 | 15160.0    |
| 2006-07-25 | 15040.0    |
| 2006-07-26 | 15110.0    |
| 2006-07-27 | 15040.0    |
| 2006-07-28 | 14766.0    |
| 2006-07-29 | 15010.0    |
| 2006-07-30 | 14739.0    |
| 2006-07-31 | 14764.0    |
| 2006-08-01 | 14885.0    |
| 2006-08-02 | 14932.0    |
| 2006-08-03 | 14893.0    |
| 2006-08-04 | 14877.0    |
| 2006-08-05 | 14979.0    |
| 2006-08-06 | 14844.0    |
| 2006-08-07 | 14248.0    |
| 2006-08-08 | 14197.0    |
| 2006-08-09 | 14135.0    |
| 2006-08-10 | 14089.0    |
| 2006-08-11 | 13936.0    |
| 2006-08-12 | 13997.0    |
| 2006-08-13 | 14148.0    |
| 2006-08-14 | 14205.0    |
| 2006-08-15 | 14148.0    |
| 2006-08-16 | 14337.0    |
| 2006-08-17 | 14332.0    |
| 2006-08-18 | 14259.0    |
| 2006-08-19 | 14280.0    |
| 2006-08-20 | 14151.0    |
| 2006-08-21 | 14356.0    |
| 2006-08-22 | 13837.0    |
| 2006-08-23 | 14089.0    |
| 2006-08-24 | 14237.0    |
| 2006-08-25 | 14253.0    |
| 2006-08-26 | 14432.0    |
| 2006-08-27 | 14607.0    |
| 2006-08-28 | 14717.0    |
| 2006-08-29 | 14783.0    |
| 2006-08-30 | 14648.0    |
| 2006-08-31 | 14610.0    |
| 2006-09-01 | 14547.0    |
| 2006-09-02 | 14457.0    |
| 2006-09-03 | 14471.0    |
| 2006-09-04 | 14539.0    |
| 2006-09-05 | 14438.0    |
| 2006-09-06 | 14373.0    |
| 2006-09-07 | 14367.0    |
| 2006-09-08 | 14367.0    |
| 2006-09-09 | 14362.0    |
| 2006-09-10 | 14424.0    |
| 2006-09-11 | 14373.0    |
| 2006-09-12 | 14310.0    |
| 2006-09-13 | 14167.0    |
| 2006-09-14 | 14027.0    |
| 2006-09-15 | 14070.0    |
| 2006-09-16 | 13784.0    |
| 2006-09-17 | 13850.0    |
| 2006-09-18 | 13979.0    |
| 2006-09-19 | 14194.0    |
| 2006-09-20 | 14264.0    |
| 2006-09-21 | 14583.0    |
| 2006-09-22 | 15255.0    |
| 2006-09-23 | 15406.0    |
| 2006-09-24 | 15426.0    |
| 2006-09-25 | 15474.0    |
| 2006-09-26 | 15513.0    |
| 2006-09-27 | 15305.0    |
| 2006-09-28 | 15146.0    |
| 2006-09-29 | 15057.0    |
| 2006-09-30 | 14960.0    |
| 2006-10-01 | 14907.0    |
| 2006-10-02 | 15032.0    |
| 2006-10-03 | 15395.0    |
| 2006-10-04 | 14852.0    |
| 2006-10-05 | 14780.0    |
| 2006-10-06 | 14863.0    |
| 2006-10-07 | 14907.0    |
| 2006-10-08 | 14775.0    |
| 2006-10-09 | 14819.0    |
| 2006-10-10 | 14946.0    |
| 2006-10-11 | 14720.0    |
| 2006-10-12 | 14572.0    |
| 2006-10-13 | 14899.0    |
| 2006-10-14 | 14572.0    |
| 2006-10-15 | 14764.0    |
| 2006-10-16 | 14987.0    |
| 2006-10-17 | 15135.0    |
| 2006-10-18 | 15389.0    |
| 2006-10-19 | 15302.0    |
| 2006-10-20 | 15426.0    |
| 2006-10-21 | 15471.0    |
| 2006-10-22 | 15601.0    |
| 2006-10-23 | 15688.0    |
| 2006-10-24 | 15626.0    |
| 2006-10-25 | 15734.0    |
| 2006-10-26 | 15138.0    |
| 2006-10-27 | 14924.0    |
| 2006-10-28 | 15026.0    |
| 2006-10-29 | 15076.0    |
| 2006-10-30 | 15040.0    |
| 2006-10-31 | 14979.0    |
| 2006-11-01 | 14951.0    |
| 2006-11-02 | 14938.0    |
| 2006-11-03 | 15001.0    |
| 2006-11-04 | 15068.0    |
| 2006-11-05 | 14907.0    |
| 2006-11-06 | 14863.0    |
| 2006-11-07 | 14835.0    |
| 2006-11-08 | 14739.0    |
| 2006-11-09 | 14668.0    |
| 2006-11-10 | 14632.0    |
| 2006-11-11 | 14607.0    |
| 2006-11-12 | 14651.0    |
| 2006-11-13 | 14607.0    |
| 2006-11-14 | 14566.0    |
| 2006-11-15 | 14310.0    |
| 2006-11-16 | 14248.0    |
| 2006-11-17 | 14280.0    |
| 2006-11-18 | 14340.0    |
| 2006-11-19 | 14234.0    |
| 2006-11-20 | 14210.0    |
| 2006-11-21 | 14162.0    |
| 2006-11-22 | 14253.0    |
| 2006-11-23 | 14140.0    |
| 2006-11-24 | 14075.0    |
| 2006-11-25 | 14046.0    |
| 2006-11-26 | 14065.0    |
| 2006-11-27 | 13904.0    |
| 2006-11-28 | 13688.0    |
| 2006-11-29 | 13693.0    |
| 2006-11-30 | 13577.0    |
| 2006-12-01 | 13548.0    |
| 2006-12-02 | 13579.0    |
| 2006-12-03 | 13545.0    |
| 2006-12-04 | 13411.0    |
| 2006-12-05 | 13361.0    |
| 2006-12-06 | 13429.0    |
| 2006-12-07 | 13572.0    |
| 2006-12-08 | 13392.0    |
| 2006-12-09 | 13524.0    |
| 2006-12-10 | 13484.0    |
| 2006-12-11 | 13477.0    |
| 2006-12-12 | 13233.0    |
| 2006-12-13 | 13746.0    |
| 2006-12-14 | 13659.0    |
| 2006-12-15 | 13579.0    |
| 2006-12-16 | 13524.0    |
| 2006-12-17 | 13598.0    |
| 2006-12-18 | 13479.0    |
| 2006-12-19 | 13492.0    |
| 2006-12-20 | 13456.0    |
| 2006-12-21 | 13669.0    |
| 2006-12-22 | 13987.0    |
| 2006-12-23 | 14272.0    |
| 2006-12-24 | 13664.0    |
| 2006-12-25 | 13624.0    |
| 2006-12-26 | 13651.0    |
| 2006-12-27 | 13688.0    |
| 2006-12-28 | 13784.0    |
| 2006-12-29 | 13511.0    |
| 2006-12-30 | 13215.0    |
| 2006-12-31 | 13051.0    |
| 2007-01-01 | 13118.0    |
| 2007-01-02 | 13492.0    |
| 2007-01-03 | 13754.0    |
| 2007-01-04 | 13818.0    |
| 2007-01-05 | 13805.0    |
| 2007-01-06 | 13912.0    |
| 2007-01-07 | 13933.0    |
| 2007-01-08 | 13936.0    |
| 2007-01-09 | 13920.0    |
| 2007-01-10 | 13824.0    |
| 2007-01-11 | 13738.0    |
| 2007-01-12 | 13619.0    |
| 2007-01-13 | 13251.0    |
| 2007-01-14 | 13170.0    |
| 2007-01-15 | 13262.0    |
| 2007-01-16 | 13358.0    |
| 2007-01-17 | 13316.0    |
| 2007-01-18 | 13241.0    |
| 2007-01-19 | 13009.0    |
| 2007-01-20 | 12986.0    |
| 2007-01-21 | 12893.0    |
| 2007-01-22 | 12906.0    |
| 2007-01-23 | 12898.0    |
| 2007-01-24 | 12844.0    |
| 2007-01-25 | 12790.0    |
| 2007-01-26 | 12595.0    |
| 2007-01-27 | 12544.0    |
| 2007-01-28 | 12718.0    |
| 2007-01-29 | 12836.0    |
| 2007-01-30 | 12733.0    |
| 2007-01-31 | 12695.0    |
| 2007-02-01 | 12488.0    |
| 2007-02-02 | 12483.0    |
| 2007-02-03 | 12652.0    |
| 2007-02-04 | 12529.0    |
| 2007-02-05 | 12703.0    |
| 2007-02-06 | 12726.0    |
| 2007-02-07 | 13025.0    |
| 2007-02-08 | 12955.0    |
| 2007-02-09 | 12937.0    |
| 2007-02-10 | 12901.0    |
| 2007-02-11 | 13030.0    |
| 2007-02-12 | 13126.0    |
| 2007-02-13 | 13103.0    |
| 2007-02-14 | 13168.0    |
| 2007-02-15 | 13147.0    |
| 2007-02-16 | 13241.0    |
| 2007-02-17 | 13275.0    |
| 2007-02-18 | 13142.0    |
| 2007-02-19 | 12877.0    |
| 2007-02-20 | 12836.0    |
| 2007-02-21 | 12572.0    |
| 2007-02-22 | 12567.0    |
| 2007-02-23 | 12522.0    |
| 2007-02-24 | 12450.0    |
| 2007-02-25 | 12834.0    |
| 2007-02-26 | 13056.0    |
| 2007-02-27 | 13199.0    |
| 2007-02-28 | 13077.0    |
| 2007-03-01 | 13110.0    |
| 2007-03-02 | 13709.0    |
| 2007-03-03 | 14411.0    |
| 2007-03-04 | 15171.0    |
| 2007-03-05 | 15742.0    |
| 2007-03-06 | 16391.0    |
| 2007-03-07 | 17123.0    |
| 2007-03-08 | 16869.0    |
| 2007-03-09 | 17185.0    |
| 2007-03-10 | 15976.0    |
| 2007-03-11 | 14777.0    |
| 2007-03-12 | 13609.0    |
| 2007-03-13 | 13516.0    |
| 2007-03-14 | 13696.0    |
| 2007-03-15 | 13733.0    |
| 2007-03-16 | 13802.0    |
| 2007-03-17 | 13736.0    |
| 2007-03-18 | 13765.0    |
| 2007-03-19 | 13882.0    |
| 2007-03-20 | 13834.0    |
| 2007-03-21 | 13829.0    |
| 2007-03-22 | 13880.0    |
| 2007-03-23 | 13845.0    |
| 2007-03-24 | 13537.0    |
| 2007-03-25 | 13527.0    |
| 2007-03-26 | 13492.0    |
| 2007-03-27 | 13550.0    |
| 2007-03-28 | 13659.0    |
| 2007-03-29 | 13335.0    |
| 2007-03-30 | 13209.0    |
| 2007-03-31 | 13293.0    |
| 2007-04-01 | 13400.0    |
| 2007-04-02 | 13358.0    |
| 2007-04-03 | 14261.0    |
| 2007-04-04 | 15179.0    |
| 2007-04-05 | 16171.0    |
| 2007-04-06 | 16881.0    |
| 2007-04-07 | 16978.0    |
| 2007-04-08 | 17037.0    |
| 2007-04-09 | 17034.0    |
| 2007-04-10 | 16553.0    |
| 2007-04-11 | 16577.0    |
| 2007-04-12 | 16588.0    |
| 2007-04-13 | 16577.0    |
| 2007-04-14 | 16676.0    |
| 2007-04-15 | 16653.0    |
| 2007-04-16 | 16617.0    |
| 2007-04-17 | 16775.0    |
| 2007-04-18 | 16758.0    |
| 2007-04-19 | 16908.0    |
| 2007-04-20 | 17011.0    |
| 2007-04-21 | 17085.0    |
| 2007-04-22 | 17011.0    |
| 2007-04-23 | 16781.0    |
| 2007-04-24 | 17114.0    |
| 2007-04-25 | 17144.0    |
| 2007-04-26 | 16999.0    |
| 2007-04-27 | 16661.0    |
| 2007-04-28 | 16729.0    |
| 2007-04-29 | 16548.0    |
| 2007-04-30 | 16588.0    |
| 2007-05-01 | 16685.0    |
| 2007-05-02 | 16734.0    |
| 2007-05-03 | 16626.0    |
| 2007-05-04 | 16548.0    |
| 2007-05-05 | 16536.0    |
| 2007-05-06 | 16327.0    |
| 2007-05-07 | 16353.0    |
| 2007-05-08 | 16249.0    |
| 2007-05-09 | 16516.0    |
| 2007-05-10 | 16764.0    |
| 2007-05-11 | 16919.0    |
| 2007-05-12 | 16884.0    |
| 2007-05-13 | 16772.0    |
| 2007-05-14 | 17037.0    |
| 2007-05-15 | 16658.0    |
| 2007-05-16 | 16916.0    |
| 2007-05-17 | 16799.0    |
| 2007-05-18 | 16344.0    |
| 2007-05-19 | 16955.0    |
| 2007-05-20 | 16315.0    |
| 2007-05-21 | 16194.0    |
| 2007-05-22 | 16246.0    |
| 2007-05-23 | 16510.0    |
| 2007-05-24 | 16521.0    |
| 2007-05-25 | 16339.0    |
| 2007-05-26 | 16385.0    |
| 2007-05-27 | 16440.0    |
| 2007-05-28 | 16723.0    |
| 2007-05-29 | 15757.0    |
| 2007-05-30 | 16099.0    |
| 2007-05-31 | 16452.0    |
| 2007-06-01 | 16955.0    |
| 2007-06-02 | 16463.0    |
| 2007-06-03 | 16866.0    |
| 2007-06-04 | 17049.0    |
| 2007-06-05 | 17111.0    |
| 2007-06-06 | 16638.0    |
| 2007-06-07 | 16186.0    |
| 2007-06-08 | 16151.0    |
| 2007-06-09 | 16255.0    |
| 2007-06-10 | 16550.0    |
| 2007-06-11 | 16658.0    |
| 2007-06-12 | 16969.0    |
| 2007-06-13 | 16790.0    |
| 2007-06-14 | 16585.0    |
| 2007-06-15 | 16475.0    |
| 2007-06-16 | 16972.0    |
| 2007-06-17 | 17085.0    |
| 2007-06-18 | 17162.0    |
| 2007-06-19 | 17037.0    |
| 2007-06-20 | 17251.0    |
| 2007-06-21 | 16964.0    |
| 2007-06-22 | 16313.0    |
| 2007-06-23 | 15646.0    |
| 2007-06-24 | 15621.0    |
| 2007-06-25 | 15462.0    |
| 2007-06-26 | 15333.0    |
| 2007-06-27 | 15541.0    |
| 2007-06-28 | 15434.0    |
| 2007-06-29 | 14949.0    |
| 2007-06-30 | 14714.0    |
| 2007-07-01 | 14291.0    |
| 2007-07-02 | 13997.0    |
| 2007-07-03 | 14048.0    |
| 2007-07-04 | 13715.0    |
| 2007-07-05 | 14005.0    |
| 2007-07-06 | 14495.0    |
| 2007-07-07 | 15149.0    |
| 2007-07-08 | 15244.0    |
| 2007-07-09 | 15288.0    |
| 2007-07-10 | 14835.0    |
| 2007-07-11 | 14514.0    |
| 2007-07-12 | 14178.0    |
| 2007-07-13 | 14108.0    |
| 2007-07-14 | 14124.0    |
| 2007-07-15 | 14226.0    |
| 2007-07-16 | 14588.0    |
| 2007-07-17 | 14714.0    |
| 2007-07-18 | 14855.0    |
| 2007-07-19 | 14692.0    |
| 2007-07-20 | 14846.0    |
| 2007-07-21 | 14999.0    |
| 2007-07-22 | 14976.0    |
| 2007-07-23 | 15165.0    |
| 2007-07-24 | 14824.0    |
| 2007-07-25 | 14777.0    |
| 2007-07-26 | 15124.0    |
| 2007-07-27 | 15314.0    |
| 2007-07-28 | 15392.0    |
| 2007-07-29 | 15575.0    |
| 2007-07-30 | 15762.0    |
| 2007-07-31 | 15657.0    |
| 2007-08-01 | 15090.0    |
| 2007-08-02 | 14424.0    |
| 2007-08-03 | 14243.0    |
| 2007-08-04 | 14438.0    |
| 2007-08-05 | 14577.0    |
| 2007-08-06 | 14766.0    |
| 2007-08-07 | 14990.0    |
| 2007-08-08 | 14938.0    |
| 2007-08-09 | 15126.0    |
| 2007-08-10 | 15202.0    |
| 2007-08-11 | 14982.0    |
| 2007-08-12 | 14753.0    |
| 2007-08-13 | 14654.0    |
| 2007-08-14 | 14197.0    |
| 2007-08-15 | 13810.0    |
| 2007-08-16 | 13947.0    |
| 2007-08-17 | 14000.0    |
| 2007-08-18 | 14135.0    |
| 2007-08-19 | 14283.0    |
| 2007-08-20 | 14419.0    |
| 2007-08-21 | 14637.0    |
| 2007-08-22 | 14775.0    |
| 2007-08-23 | 14386.0    |
| 2007-08-24 | 14261.0    |
| 2007-08-25 | 13776.0    |
| 2007-08-26 | 13773.0    |
| 2007-08-27 | 13813.0    |
| 2007-08-28 | 13707.0    |
| 2007-08-29 | 13725.0    |
| 2007-08-30 | 14105.0    |
| 2007-08-31 | 14432.0    |
| 2007-09-01 | 14397.0    |
| 2007-09-02 | 14476.0    |
| 2007-09-03 | 14585.0    |
| 2007-09-04 | 15177.0    |
| 2007-09-05 | 14811.0    |
| 2007-09-06 | 14048.0    |
| 2007-09-07 | 14073.0    |
| 2007-09-08 | 14065.0    |
| 2007-09-09 | 14132.0    |
| 2007-09-10 | 14237.0    |
| 2007-09-11 | 14253.0    |
| 2007-09-12 | 14327.0    |
| 2007-09-13 | 14384.0    |
| 2007-09-14 | 14153.0    |
| 2007-09-15 | 14299.0    |
| 2007-09-16 | 14525.0    |
| 2007-09-17 | 14775.0    |
| 2007-09-18 | 15046.0    |
| 2007-09-19 | 15191.0    |
| 2007-09-20 | 14580.0    |
| 2007-09-21 | 14736.0    |
| 2007-09-22 | 14888.0    |
| 2007-09-23 | 14982.0    |
| 2007-09-24 | 15138.0    |
| 2007-09-25 | 15294.0    |
| 2007-09-26 | 15434.0    |
| 2007-09-27 | 15193.0    |
| 2007-09-28 | 15054.0    |
| 2007-09-29 | 15046.0    |
| 2007-09-30 | 15026.0    |
| 2007-10-01 | 15249.0    |
| 2007-10-02 | 15547.0    |
| 2007-10-03 | 15754.0    |
| 2007-10-04 | 15601.0    |
| 2007-10-05 | 15230.0    |
| 2007-10-06 | 14703.0    |
| 2007-10-07 | 13810.0    |
| 2007-10-08 | 13053.0    |
| 2007-10-09 | 13282.0    |
| 2007-10-10 | 13672.0    |
| 2007-10-11 | 13818.0    |
| 2007-10-12 | 13896.0    |
| 2007-10-13 | 13979.0    |
| 2007-10-14 | 14073.0    |
| 2007-10-15 | 14218.0    |
| 2007-10-16 | 14386.0    |
| 2007-10-17 | 14221.0    |
| 2007-10-18 | 14054.0    |
| 2007-10-19 | 13957.0    |
| 2007-10-20 | 13930.0    |
| 2007-10-21 | 13984.0    |
| 2007-10-22 | 13677.0    |
| 2007-10-23 | 14205.0    |
| 2007-10-24 | 14280.0    |
| 2007-10-25 | 14405.0    |
| 2007-10-26 | 14542.0    |
| 2007-10-27 | 14531.0    |
| 2007-10-28 | 15688.0    |
| 2007-10-29 | 14703.0    |
| 2007-10-30 | 14681.0    |
| 2007-10-31 | 14733.0    |
| 2007-11-01 | 14904.0    |
| 2007-11-02 | 14802.0    |
| 2007-11-03 | 15071.0    |
| 2007-11-04 | 15132.0    |
| 2007-11-05 | 15177.0    |
| 2007-11-06 | 15280.0    |
| 2007-11-07 | 15364.0    |
| 2007-11-08 | 15432.0    |
| 2007-11-09 | 15536.0    |
| 2007-11-10 | 15302.0    |
| 2007-11-11 | 15508.0    |
| 2007-11-12 | 15666.0    |
| 2007-11-13 | 15805.0    |
| 2007-11-14 | 15748.0    |
| 2007-11-15 | 15833.0    |
| 2007-11-16 | 15885.0    |
| 2007-11-17 | 15933.0    |
| 2007-11-18 | 16051.0    |
| 2007-11-19 | 16128.0    |
| 2007-11-20 | 16235.0    |
| 2007-11-21 | 16292.0    |
| 2007-11-22 | 16307.0    |
| 2007-11-23 | 16382.0    |
| 2007-11-24 | 16443.0    |
| 2007-11-25 | 16425.0    |
| 2007-11-26 | 15361.0    |
| 2007-11-27 | 15406.0    |
| 2007-11-28 | 15541.0    |
| 2007-11-29 | 15626.0    |
| 2007-11-30 | 15737.0    |
| 2007-12-01 | 15862.0    |
| 2007-12-02 | 15853.0    |
| 2007-12-03 | 15839.0    |
| 2007-12-04 | 15902.0    |
| 2007-12-05 | 15794.0    |
| 2007-12-06 | 15851.0    |
| 2007-12-07 | 15965.0    |
| 2007-12-08 | 16151.0    |
| 2007-12-09 | 16310.0    |
| 2007-12-10 | 16516.0    |
| 2007-12-11 | 16650.0    |
| 2007-12-12 | 16685.0    |
| 2007-12-13 | 16481.0    |
| 2007-12-14 | 16287.0    |
| 2007-12-15 | 16088.0    |
| 2007-12-16 | 16122.0    |
| 2007-12-17 | 15916.0    |
| 2007-12-18 | 16016.0    |
| 2007-12-19 | 16022.0    |
| 2007-12-20 | 16119.0    |
| 2007-12-21 | 15683.0    |
| 2007-12-22 | 15477.0    |
| 2007-12-23 | 15168.0    |
| 2007-12-24 | 14940.0    |
| 2007-12-25 | 14731.0    |
| 2007-12-26 | 14365.0    |
| 2007-12-27 | 14102.0    |
| 2007-12-28 | 13880.0    |
| 2007-12-29 | 13979.0    |
| 2007-12-30 | 14078.0    |
| 2007-12-31 | 14124.0    |
| 2008-01-01 | 14113.0    |
| 2008-01-02 | 14097.0    |
| 2008-01-03 | 14275.0    |
| 2008-01-04 | 14416.0    |
| 2008-01-05 | 14416.0    |
| 2008-01-06 | 14454.0    |
| 2008-01-07 | 14492.0    |
| 2008-01-08 | 14542.0    |
| 2008-01-09 | 14607.0    |
| 2008-01-10 | 14728.0    |
| 2008-01-11 | 14835.0    |
| 2008-01-12 | 14963.0    |
| 2008-01-13 | 15090.0    |
| 2008-01-14 | 15302.0    |
| 2008-01-15 | 15412.0    |
| 2008-01-16 | 15533.0    |
| 2008-01-17 | 15666.0    |
| 2008-01-18 | 15794.0    |
| 2008-01-19 | 15893.0    |
| 2008-01-20 | 16010.0    |
| 2008-01-21 | 16237.0    |
| 2008-01-22 | 16556.0    |
| 2008-01-23 | 16475.0    |
| 2008-01-24 | 16188.0    |
| 2008-01-25 | 15919.0    |
| 2008-01-26 | 15567.0    |
| 2008-01-27 | 15816.0    |
| 2008-01-28 | 15811.0    |
| 2008-01-29 | 15848.0    |
| 2008-01-30 | 15976.0    |
| 2008-01-31 | 15643.0    |
| 2008-02-01 | 15505.0    |
| 2008-02-02 | 15479.0    |
| 2008-02-03 | 15527.0    |
| 2008-02-04 | 15578.0    |
| 2008-02-05 | 15499.0    |
| 2008-02-06 | 15556.0    |
| 2008-02-07 | 15657.0    |
| 2008-02-08 | 15779.0    |
| 2008-02-09 | 15694.0    |
| 2008-02-10 | 16197.0    |
| 2008-02-11 | 16370.0    |
| 2008-02-12 | 16489.0    |
| 2008-02-13 | 16676.0    |
| 2008-02-14 | 16440.0    |
| 2008-02-15 | 16536.0    |
| 2008-02-16 | 16370.0    |
| 2008-02-17 | 16781.0    |
| 2008-02-18 | 15845.0    |
| 2008-02-19 | 16042.0    |
| 2008-02-20 | 16165.0    |
| 2008-02-21 | 15578.0    |
| 2008-02-22 | 15417.0    |
| 2008-02-23 | 15451.0    |
| 2008-02-24 | 15314.0    |
| 2008-02-25 | 15232.0    |
| 2008-02-26 | 15260.0    |
| 2008-02-27 | 15910.0    |
| 2008-02-28 | 15990.0    |
| 2008-02-29 | 15848.0    |
| 2008-03-01 | 15942.0    |
| 2008-03-02 | 15805.0    |
| 2008-03-03 | 15199.0    |
| 2008-03-04 | 14957.0    |
| 2008-03-05 | 14982.0    |
| 2008-03-06 | 14599.0    |
| 2008-03-07 | 14506.0    |
| 2008-03-08 | 14411.0    |
| 2008-03-09 | 14750.0    |
| 2008-03-10 | 14484.0    |
| 2008-03-11 | 14536.0    |
| 2008-03-12 | 14422.0    |
| 2008-03-13 | 14408.0    |
| 2008-03-14 | 14822.0    |
| 2008-03-15 | 15054.0    |
| 2008-03-16 | 15437.0    |
| 2008-03-17 | 15842.0    |
| 2008-03-18 | 15677.0    |
| 2008-03-19 | 15725.0    |
| 2008-03-20 | 15794.0    |
| 2008-03-21 | 15853.0    |
| 2008-03-22 | 15973.0    |
| 2008-03-23 | 16071.0    |
| 2008-03-24 | 16237.0    |
| 2008-03-25 | 16344.0    |
| 2008-03-26 | 16341.0    |
| 2008-03-27 | 16388.0    |
| 2008-03-28 | 16261.0    |
| 2008-03-29 | 16074.0    |
| 2008-03-30 | 16091.0    |
| 2008-03-31 | 15968.0    |
| 2008-04-01 | 16188.0    |
| 2008-04-02 | 16232.0    |
| 2008-04-03 | 16333.0    |
| 2008-04-04 | 16298.0    |
| 2008-04-05 | 16492.0    |
| 2008-04-06 | 16580.0    |
| 2008-04-07 | 16661.0    |
| 2008-04-08 | 16518.0    |
| 2008-04-09 | 16368.0    |
| 2008-04-10 | 15939.0    |
| 2008-04-11 | 15819.0    |
| 2008-04-12 | 15899.0    |
| 2008-04-13 | 15939.0    |
| 2008-04-14 | 16036.0    |
| 2008-04-15 | 16119.0    |
| 2008-04-16 | 16408.0    |
| 2008-04-17 | 16240.0    |
| 2008-04-18 | 16013.0    |
| 2008-04-19 | 16160.0    |
| 2008-04-20 | 16330.0    |
| 2008-04-21 | 16574.0    |
| 2008-04-22 | 16688.0    |
| 2008-04-23 | 16568.0    |
| 2008-04-24 | 16437.0    |
| 2008-04-25 | 16240.0    |
| 2008-04-26 | 16105.0    |
| 2008-04-27 | 15993.0    |
| 2008-04-28 | 16217.0    |
| 2008-04-29 | 16315.0    |
| 2008-04-30 | 16463.0    |
| 2008-05-01 | 16481.0    |
| 2008-05-02 | 16206.0    |
| 2008-05-03 | 15833.0    |
| 2008-05-04 | 16160.0    |
| 2008-05-05 | 16160.0    |
| 2008-05-06 | 16446.0    |
| 2008-05-07 | 16749.0    |
| 2008-05-08 | 17281.0    |
| 2008-05-09 | 16767.0    |
| 2008-05-10 | 16764.0    |
| 2008-05-11 | 16008.0    |
| 2008-05-12 | 16031.0    |
| 2008-05-13 | 16327.0    |
| 2008-05-14 | 16307.0    |
| 2008-05-15 | 15942.0    |
| 2008-05-16 | 15759.0    |
| 2008-05-17 | 16263.0    |
| 2008-05-18 | 16635.0    |
| 2008-05-19 | 17153.0    |
| 2008-05-20 | 17322.0    |
| 2008-05-21 | 18510.0    |
| 2008-05-22 | 18631.0    |
| 2008-05-23 | 18727.0    |
| 2008-05-24 | 18842.0    |
| 2008-05-25 | 18811.0    |
| 2008-05-26 | 18811.0    |
| 2008-05-27 | 18966.0    |
| 2008-05-28 | 18932.0    |
| 2008-05-29 | 19047.0    |
| 2008-05-30 | 19138.0    |
| 2008-05-31 | 19154.0    |
| 2008-06-01 | 19088.0    |
| 2008-06-02 | 18997.0    |
| 2008-06-03 | 18873.0    |
| 2008-06-04 | 18696.0    |
| 2008-06-05 | 18489.0    |
| 2008-06-06 | 18185.0    |
| 2008-06-07 | 17778.0    |
| 2008-06-08 | 17070.0    |
| 2008-06-09 | 16574.0    |
| 2008-06-10 | 16655.0    |
| 2008-06-11 | 16767.0    |
| 2008-06-12 | 16376.0    |
| 2008-06-13 | 16676.0    |
| 2008-06-14 | 16696.0    |
| 2008-06-15 | 16937.0    |
| 2008-06-16 | 17129.0    |
| 2008-06-17 | 17111.0    |
| 2008-06-18 | 17421.0    |
| 2008-06-19 | 17284.0    |
| 2008-06-20 | 17159.0    |
| 2008-06-21 | 17466.0    |
| 2008-06-22 | 17067.0    |
| 2008-06-23 | 16755.0    |
| 2008-06-24 | 16981.0    |
| 2008-06-25 | 17156.0    |
| 2008-06-26 | 17067.0    |
| 2008-06-27 | 17352.0    |
| 2008-06-28 | 17242.0    |
| 2008-06-29 | 17233.0    |
| 2008-06-30 | 17239.0    |
| 2008-07-01 | 16911.0    |
| 2008-07-02 | 16831.0    |
| 2008-07-03 | 16825.0    |
| 2008-07-04 | 16887.0    |
| 2008-07-05 | 16937.0    |
| 2008-07-06 | 16834.0    |
| 2008-07-07 | 16811.0    |
| 2008-07-08 | 16682.0    |
| 2008-07-09 | 16048.0    |
| 2008-07-10 | 15899.0    |
| 2008-07-11 | 15757.0    |
| 2008-07-12 | 15629.0    |
| 2008-07-13 | 15654.0    |
| 2008-07-14 | 15544.0    |
| 2008-07-15 | 15344.0    |
| 2008-07-16 | 15308.0    |
| 2008-07-17 | 15350.0    |
| 2008-07-18 | 14996.0    |
| 2008-07-19 | 15012.0    |
| 2008-07-20 | 14968.0    |
| 2008-07-21 | 14880.0    |
| 2008-07-22 | 15146.0    |
| 2008-07-23 | 15054.0    |
| 2008-07-24 | 15007.0    |
| 2008-07-25 | 14963.0    |
| 2008-07-26 | 15049.0    |
| 2008-07-27 | 14965.0    |
| 2008-07-28 | 14921.0    |
| 2008-07-29 | 14899.0    |
| 2008-07-30 | 14855.0    |
| 2008-07-31 | 15460.0    |
| 2008-08-01 | 15440.0    |
| 2008-08-02 | 15457.0    |
| 2008-08-03 | 15384.0    |
| 2008-08-04 | 15328.0    |
| 2008-08-05 | 15171.0    |
| 2008-08-06 | 14924.0    |
| 2008-08-07 | 15079.0    |
| 2008-08-08 | 14996.0    |
| 2008-08-09 | 14835.0    |
| 2008-08-10 | 14780.0    |
| 2008-08-11 | 14777.0    |
| 2008-08-12 | 14709.0    |
| 2008-08-13 | 14422.0    |
| 2008-08-14 | 14397.0    |
| 2008-08-15 | 14468.0    |
| 2008-08-16 | 14482.0    |
| 2008-08-17 | 14490.0    |
| 2008-08-18 | 14572.0    |
| 2008-08-19 | 14572.0    |
| 2008-08-20 | 14329.0    |
| 2008-08-21 | 14038.0    |
| 2008-08-22 | 14124.0    |
| 2008-08-23 | 14059.0    |
| 2008-08-24 | 13914.0    |
| 2008-08-25 | 13837.0    |
| 2008-08-26 | 13752.0    |
| 2008-08-27 | 13699.0    |
| 2008-08-28 | 13757.0    |
| 2008-08-29 | 13797.0    |
| 2008-08-30 | 13904.0    |
| 2008-08-31 | 13979.0    |
| 2008-09-01 | 13874.0    |
| 2008-09-02 | 14051.0    |
| 2008-09-03 | 13979.0    |
| 2008-09-04 | 14075.0    |
| 2008-09-05 | 14030.0    |
| 2008-09-06 | 13930.0    |
| 2008-09-07 | 13885.0    |
| 2008-09-08 | 13548.0    |
| 2008-09-09 | 13463.0    |
| 2008-09-10 | 13741.0    |
| 2008-09-11 | 13746.0    |
| 2008-09-12 | 13508.0    |
| 2008-09-13 | 13400.0    |
| 2008-09-14 | 13471.0    |
| 2008-09-15 | 13490.0    |
| 2008-09-16 | 13445.0    |
| 2008-09-17 | 13411.0    |
| 2008-09-18 | 13440.0    |
| 2008-09-19 | 13519.0    |
| 2008-09-20 | 13479.0    |
| 2008-09-21 | 13434.0    |
| 2008-09-22 | 13379.0    |
| 2008-09-23 | 13311.0    |
| 2008-09-24 | 13513.0    |
| 2008-09-25 | 13709.0    |
| 2008-09-26 | 13749.0    |
| 2008-09-27 | 13733.0    |
| 2008-09-28 | 13824.0    |
| 2008-09-29 | 13805.0    |
| 2008-09-30 | 13792.0    |
| 2008-10-01 | 13598.0    |
| 2008-10-02 | 13434.0    |
| 2008-10-03 | 13776.0    |
| 2008-10-04 | 13736.0    |
| 2008-10-05 | 13792.0    |
| 2008-10-06 | 13746.0    |
| 2008-10-07 | 13709.0    |
| 2008-10-08 | 13696.0    |
| 2008-10-09 | 13890.0    |
| 2008-10-10 | 13914.0    |
| 2008-10-11 | 13888.0    |
| 2008-10-12 | 13888.0    |
| 2008-10-13 | 13869.0    |
| 2008-10-14 | 13877.0    |
| 2008-10-15 | 13667.0    |
| 2008-10-16 | 14040.0    |
| 2008-10-17 | 13952.0    |
| 2008-10-18 | 14057.0    |
| 2008-10-19 | 14097.0    |
| 2008-10-20 | 13789.0    |
| 2008-10-21 | 13707.0    |
| 2008-10-22 | 13874.0    |
| 2008-10-23 | 13963.0    |
| 2008-10-24 | 14221.0    |
| 2008-10-25 | 14536.0    |
| 2008-10-26 | 14602.0    |
| 2008-10-27 | 14615.0    |
| 2008-10-28 | 14520.0    |
| 2008-10-29 | 14454.0    |
| 2008-10-30 | 14492.0    |
| 2008-10-31 | 14501.0    |
| 2008-11-01 | 14520.0    |
| 2008-11-02 | 14588.0    |
| 2008-11-03 | 13379.0    |
| 2008-11-04 | 13374.0    |
| 2008-11-05 | 13477.0    |
| 2008-11-06 | 13757.0    |
| 2008-11-07 | 13720.0    |
| 2008-11-08 | 13762.0    |
| 2008-11-09 | 13768.0    |
| 2008-11-10 | 13723.0    |
| 2008-11-11 | 13832.0    |
| 2008-11-12 | 13960.0    |
| 2008-11-13 | 13837.0    |
| 2008-11-14 | 13752.0    |
| 2008-11-15 | 13259.0    |
| 2008-11-16 | 13797.0    |
| 2008-11-17 | 13730.0    |
| 2008-11-18 | 13805.0    |
| 2008-11-19 | 13736.0    |
| 2008-11-20 | 13704.0    |
| 2008-11-21 | 13789.0    |
| 2008-11-22 | 13872.0    |
| 2008-11-23 | 13861.0    |
| 2008-11-24 | 13797.0    |
| 2008-11-25 | 13869.0    |
| 2008-11-26 | 13834.0    |
| 2008-11-27 | 13856.0    |
| 2008-11-28 | 13882.0    |
| 2008-11-29 | 13893.0    |
| 2008-11-30 | 13922.0    |
| 2008-12-01 | 14027.0    |
| 2008-12-02 | 14118.0    |
| 2008-12-03 | 14097.0    |
| 2008-12-04 | 14218.0    |
| 2008-12-05 | 14172.0    |
| 2008-12-06 | 14205.0    |
| 2008-12-07 | 14197.0    |
| 2008-12-08 | 14197.0    |
| 2008-12-09 | 14216.0    |
| 2008-12-10 | 14108.0    |
| 2008-12-11 | 13837.0    |
| 2008-12-12 | 13829.0    |
| 2008-12-13 | 13928.0    |
| 2008-12-14 | 13882.0    |
| 2008-12-15 | 13965.0    |
| 2008-12-16 | 13971.0    |
| 2008-12-17 | 13888.0    |
| 2008-12-18 | 13941.0    |
| 2008-12-19 | 13973.0    |
| 2008-12-20 | 13939.0    |
| 2008-12-21 | 13888.0    |
| 2008-12-22 | 13922.0    |
| 2008-12-23 | 13925.0    |
| 2008-12-24 | 13936.0    |
| 2008-12-25 | 13752.0    |
| 2008-12-26 | 13699.0    |
| 2008-12-27 | 13741.0    |
| 2008-12-28 | 14591.0    |
| 2008-12-29 | 14563.0    |
| 2008-12-30 | 14272.0    |
| 2008-12-31 | 14011.0    |
| 2009-01-01 | 14019.0    |
| 2009-01-02 | 13920.0    |
| 2009-01-03 | 13810.0    |
| 2009-01-04 | 14014.0    |
| 2009-01-05 | 13930.0    |
| 2009-01-06 | 13981.0    |
| 2009-01-07 | 13853.0    |
| 2009-01-08 | 13802.0    |
| 2009-01-09 | 13746.0    |
| 2009-01-10 | 13762.0    |
| 2009-01-11 | 13712.0    |
| 2009-01-12 | 13640.0    |
| 2009-01-13 | 13693.0    |
| 2009-01-14 | 13419.0    |
| 2009-01-15 | 13269.0    |
| 2009-01-16 | 13131.0    |
| 2009-01-17 | 12950.0    |
| 2009-01-18 | 12950.0    |
| 2009-01-19 | 12795.0    |
| 2009-01-20 | 12875.0    |
| 2009-01-21 | 12754.0    |
| 2009-01-22 | 12816.0    |
| 2009-01-23 | 13136.0    |
| 2009-01-24 | 12999.0    |
| 2009-01-25 | 12844.0    |
| 2009-01-26 | 12790.0    |
| 2009-01-27 | 13225.0    |
| 2009-01-28 | 13382.0    |
| 2009-01-29 | 13677.0    |
| 2009-01-30 | 13632.0    |
| 2009-01-31 | 13609.0    |
| 2009-02-01 | 13611.0    |
| 2009-02-02 | 13537.0    |
| 2009-02-03 | 13492.0    |
| 2009-02-04 | 13572.0    |
| 2009-02-05 | 13516.0    |
| 2009-02-06 | 13477.0    |
| 2009-02-07 | 13482.0    |
| 2009-02-08 | 13503.0    |
| 2009-02-09 | 13595.0    |
| 2009-02-10 | 13643.0    |
| 2009-02-11 | 13374.0    |
| 2009-02-12 | 13097.0    |
| 2009-02-13 | 13027.0    |
| 2009-02-14 | 13048.0    |
| 2009-02-15 | 13113.0    |
| 2009-02-16 | 13165.0    |
| 2009-02-17 | 13461.0    |
| 2009-02-18 | 13776.0    |
| 2009-02-19 | 14105.0    |
| 2009-02-20 | 14308.0    |
| 2009-02-21 | 14291.0    |
| 2009-02-22 | 14305.0    |
| 2009-02-23 | 14591.0    |
| 2009-02-24 | 15062.0    |
| 2009-02-25 | 15561.0    |
| 2009-02-26 | 15888.0    |
| 2009-02-27 | 16344.0    |
| 2009-02-28 | 16679.0    |
| 2009-03-01 | 16946.0    |
| 2009-03-02 | 16577.0    |
| 2009-03-03 | 16568.0    |
| 2009-03-04 | 16705.0    |
| 2009-03-05 | 16837.0    |
| 2009-03-06 | 16743.0    |
| 2009-03-07 | 16495.0    |
| 2009-03-08 | 16382.0    |
| 2009-03-09 | 16298.0    |
| 2009-03-10 | 16359.0    |
| 2009-03-11 | 16359.0    |
| 2009-03-12 | 16301.0    |
| 2009-03-13 | 16295.0    |
| 2009-03-14 | 16292.0    |
| 2009-03-15 | 16425.0    |
| 2009-03-16 | 16446.0    |
| 2009-03-17 | 16281.0    |
| 2009-03-18 | 16382.0    |
| 2009-03-19 | 16379.0    |
| 2009-03-20 | 16344.0    |
| 2009-03-21 | 16272.0    |
| 2009-03-22 | 16246.0    |
| 2009-03-23 | 16223.0    |
| 2009-03-24 | 16131.0    |
| 2009-03-25 | 16151.0    |
| 2009-03-26 | 16145.0    |
| 2009-03-27 | 16151.0    |
| 2009-03-28 | 16394.0    |
| 2009-03-29 | 16394.0    |
| 2009-03-30 | 16446.0    |
| 2009-03-31 | 16460.0    |
| 2009-04-01 | 16484.0    |
| 2009-04-02 | 16492.0    |
| 2009-04-03 | 16582.0    |
| 2009-04-04 | 16726.0    |
| 2009-04-05 | 16737.0    |
| 2009-04-06 | 16667.0    |
| 2009-04-07 | 16840.0    |
| 2009-04-08 | 16819.0    |
| 2009-04-09 | 16784.0    |
| 2009-04-10 | 16799.0    |
| 2009-04-11 | 16849.0    |
| 2009-04-12 | 16878.0    |
| 2009-04-13 | 16799.0    |
| 2009-04-14 | 16752.0    |
| 2009-04-15 | 16872.0    |
| 2009-04-16 | 16919.0    |
| 2009-04-17 | 16711.0    |
| 2009-04-18 | 16641.0    |
| 2009-04-19 | 16603.0    |
| 2009-04-20 | 16670.0    |
| 2009-04-21 | 16495.0    |
| 2009-04-22 | 16568.0    |
| 2009-04-23 | 16632.0    |
| 2009-04-24 | 16513.0    |
| 2009-04-25 | 16350.0    |
| 2009-04-26 | 16420.0    |
| 2009-04-27 | 16249.0    |
| 2009-04-28 | 16313.0    |
| 2009-04-29 | 16699.0    |
| 2009-04-30 | 16869.0    |
| 2009-05-01 | 16858.0    |
| 2009-05-02 | 16743.0    |
| 2009-05-03 | 16594.0    |
| 2009-05-04 | 16749.0    |
| 2009-05-05 | 16620.0    |
| 2009-05-06 | 16425.0    |
| 2009-05-07 | 16530.0    |
| 2009-05-08 | 16890.0    |
| 2009-05-09 | 16603.0    |
| 2009-05-10 | 16837.0    |
| 2009-05-11 | 17634.0    |
| 2009-05-12 | 18913.0    |
| 2009-05-13 | 18705.0    |
| 2009-05-14 | 18554.0    |
| 2009-05-15 | 18415.0    |
| 2009-05-16 | 18341.0    |
| 2009-05-17 | 18182.0    |
| 2009-05-18 | 16893.0    |
| 2009-05-19 | 16866.0    |
| 2009-05-20 | 16708.0    |
| 2009-05-21 | 16653.0    |
| 2009-05-22 | 16449.0    |
| 2009-05-23 | 16955.0    |
| 2009-05-24 | 17046.0    |
| 2009-05-25 | 17011.0    |
| 2009-05-26 | 16805.0    |
| 2009-05-27 | 16315.0    |
| 2009-05-28 | 16685.0    |
| 2009-05-29 | 17132.0    |
| 2009-05-30 | 17215.0    |
| 2009-05-31 | 16831.0    |
| 2009-06-01 | 16949.0    |
| 2009-06-02 | 16588.0    |
| 2009-06-03 | 16934.0    |
| 2009-06-04 | 16556.0    |
| 2009-06-05 | 16673.0    |
| 2009-06-06 | 16787.0    |
| 2009-06-07 | 16764.0    |
| 2009-06-08 | 16916.0    |
| 2009-06-09 | 16819.0    |
| 2009-06-10 | 16869.0    |
| 2009-06-11 | 16796.0    |
| 2009-06-12 | 16620.0    |
| 2009-06-13 | 17043.0    |
| 2009-06-14 | 16755.0    |
| 2009-06-15 | 16691.0    |
| 2009-06-16 | 16632.0    |
| 2009-06-17 | 16828.0    |
| 2009-06-18 | 16822.0    |
| 2009-06-19 | 16802.0    |
| 2009-06-20 | 16846.0    |
| 2009-06-21 | 17058.0    |
| 2009-06-22 | 16881.0    |
| 2009-06-23 | 16790.0    |
| 2009-06-24 | 16840.0    |
| 2009-06-25 | 16981.0    |
| 2009-06-26 | 17091.0    |
| 2009-06-27 | 17123.0    |
| 2009-06-28 | 17544.0    |
| 2009-06-29 | 17412.0    |
| 2009-06-30 | 17046.0    |
| 2009-07-01 | 16287.0    |
| 2009-07-02 | 15785.0    |
| 2009-07-03 | 15412.0    |
| 2009-07-04 | 14769.0    |
| 2009-07-05 | 13667.0    |
| 2009-07-06 | 13691.0    |
| 2009-07-07 | 13848.0    |
| 2009-07-08 | 14159.0    |
| 2009-07-09 | 14261.0    |
| 2009-07-10 | 14408.0    |
| 2009-07-11 | 14495.0    |
| 2009-07-12 | 14714.0    |
| 2009-07-13 | 14654.0    |
| 2009-07-14 | 14662.0    |
| 2009-07-15 | 14637.0    |
| 2009-07-16 | 14621.0    |
| 2009-07-17 | 14602.0    |
| 2009-07-18 | 14553.0    |
| 2009-07-19 | 14761.0    |
| 2009-07-20 | 14725.0    |
| 2009-07-21 | 14635.0    |
| 2009-07-22 | 14539.0    |
| 2009-07-23 | 14435.0    |
| 2009-07-24 | 14291.0    |
| 2009-07-25 | 14275.0    |
| 2009-07-26 | 14191.0    |
| 2009-07-27 | 14167.0    |
| 2009-07-28 | 14446.0    |
| 2009-07-29 | 14394.0    |
| 2009-07-30 | 14299.0    |
| 2009-07-31 | 14197.0    |
| 2009-08-01 | 14124.0    |
| 2009-08-02 | 14105.0    |
| 2009-08-03 | 13963.0    |
| 2009-08-04 | 14256.0    |
| 2009-08-05 | 14264.0    |
| 2009-08-06 | 14316.0    |
| 2009-08-07 | 14365.0    |
| 2009-08-08 | 14378.0    |
| 2009-08-09 | 14362.0    |
| 2009-08-10 | 14373.0    |
| 2009-08-11 | 14473.0    |
| 2009-08-12 | 14615.0    |
| 2009-08-13 | 14965.0    |
| 2009-08-14 | 14822.0    |
| 2009-08-15 | 14841.0    |
| 2009-08-16 | 14896.0    |
| 2009-08-17 | 14949.0    |
| 2009-08-18 | 14927.0    |
| 2009-08-19 | 14971.0    |
| 2009-08-20 | 14965.0    |
| 2009-08-21 | 14929.0    |
| 2009-08-22 | 14979.0    |
| 2009-08-23 | 14990.0    |
| 2009-08-24 | 15018.0    |
| 2009-08-25 | 15076.0    |
| 2009-08-26 | 15035.0    |
| 2009-08-27 | 15090.0    |
| 2009-08-28 | 15024.0    |
| 2009-08-29 | 15040.0    |
| 2009-08-30 | 15024.0    |
| 2009-08-31 | 15040.0    |
| 2009-09-01 | 15043.0    |
| 2009-09-02 | 15415.0    |
| 2009-09-03 | 15561.0    |
| 2009-09-04 | 15936.0    |
| 2009-09-05 | 16353.0    |
| 2009-09-06 | 16431.0    |
| 2009-09-07 | 16434.0    |
| 2009-09-08 | 16486.0    |
| 2009-09-09 | 15530.0    |
| 2009-09-10 | 15477.0    |
| 2009-09-11 | 15697.0    |
| 2009-09-12 | 16140.0    |
| 2009-09-13 | 16359.0    |
| 2009-09-14 | 16460.0    |
| 2009-09-15 | 16746.0    |
| 2009-09-16 | 16137.0    |
| 2009-09-17 | 15908.0    |
| 2009-09-18 | 16005.0    |
| 2009-09-19 | 15714.0    |
| 2009-09-20 | 15344.0    |
| 2009-09-21 | 15010.0    |
| 2009-09-22 | 14706.0    |
| 2009-09-23 | 14797.0    |
| 2009-09-24 | 14816.0    |
| 2009-09-25 | 14852.0    |
| 2009-09-26 | 14846.0    |
| 2009-09-27 | 14924.0    |
| 2009-09-28 | 14921.0    |
| 2009-09-29 | 14943.0    |
| 2009-09-30 | 15110.0    |
| 2009-10-01 | 15269.0    |
| 2009-10-02 | 15297.0    |
| 2009-10-03 | 15708.0    |
| 2009-10-04 | 15779.0    |
| 2009-10-05 | 15851.0    |
| 2009-10-06 | 15899.0    |
| 2009-10-07 | 15996.0    |
| 2009-10-08 | 16206.0    |
| 2009-10-09 | 16376.0    |
| 2009-10-10 | 16510.0    |
| 2009-10-11 | 16629.0    |
| 2009-10-12 | 16653.0    |
| 2009-10-13 | 16466.0    |
| 2009-10-14 | 16249.0    |
| 2009-10-15 | 16237.0    |
| 2009-10-16 | 16359.0    |
| 2009-10-17 | 16425.0    |
| 2009-10-18 | 16425.0    |
| 2009-10-19 | 16495.0    |
| 2009-10-20 | 16516.0    |
| 2009-10-21 | 16708.0    |
| 2009-10-22 | 16615.0    |
| 2009-10-23 | 16304.0    |
| 2009-10-24 | 16292.0    |
| 2009-10-25 | 16298.0    |
| 2009-10-26 | 16336.0    |
| 2009-10-27 | 16321.0    |
| 2009-10-28 | 16341.0    |
| 2009-10-29 | 16402.0    |
| 2009-10-30 | 16559.0    |
| 2009-10-31 | 16632.0    |
| 2009-11-01 | 16702.0    |
| 2009-11-02 | 16676.0    |
| 2009-11-03 | 16699.0    |
| 2009-11-04 | 16641.0    |
| 2009-11-05 | 16379.0    |
| 2009-11-06 | 16122.0    |
| 2009-11-07 | 16142.0    |
| 2009-11-08 | 16111.0    |
| 2009-11-09 | 16068.0    |
| 2009-11-10 | 15833.0    |
| 2009-11-11 | 15558.0    |
| 2009-11-12 | 15263.0    |
| 2009-11-13 | 15266.0    |
| 2009-11-14 | 15274.0    |
| 2009-11-15 | 15235.0    |
| 2009-11-16 | 15213.0    |
| 2009-11-17 | 15152.0    |
| 2009-11-18 | 15124.0    |
| 2009-11-19 | 15157.0    |
| 2009-11-20 | 15191.0    |
| 2009-11-21 | 15213.0    |
| 2009-11-22 | 15191.0    |
| 2009-11-23 | 15099.0    |
| 2009-11-24 | 15193.0    |
| 2009-11-25 | 15227.0    |
| 2009-11-26 | 15241.0    |
| 2009-11-27 | 15375.0    |
| 2009-11-28 | 15395.0    |
| 2009-11-29 | 15364.0    |
| 2009-11-30 | 15378.0    |
| 2009-12-01 | 15288.0    |
| 2009-12-02 | 15207.0    |
| 2009-12-03 | 15286.0    |
| 2009-12-04 | 15221.0    |
| 2009-12-05 | 15191.0    |
| 2009-12-06 | 15302.0    |
| 2009-12-07 | 15361.0    |
| 2009-12-08 | 15623.0    |
| 2009-12-09 | 15742.0    |
| 2009-12-10 | 15491.0    |
| 2009-12-11 | 15191.0    |
| 2009-12-12 | 14954.0    |
| 2009-12-13 | 14711.0    |
| 2009-12-14 | 14375.0    |
| 2009-12-15 | 14356.0    |
| 2009-12-16 | 14207.0    |
| 2009-12-17 | 14175.0    |
| 2009-12-18 | 14202.0    |
| 2009-12-19 | 14124.0    |
| 2009-12-20 | 14153.0    |
| 2009-12-21 | 14460.0    |
| 2009-12-22 | 14465.0    |
| 2009-12-23 | 14373.0    |
| 2009-12-24 | 14454.0    |
| 2009-12-25 | 14487.0    |
| 2009-12-26 | 14343.0    |
| 2009-12-27 | 14354.0    |
| 2009-12-28 | 14332.0    |
| 2009-12-29 | 14332.0    |
| 2009-12-30 | 14245.0    |
| 2009-12-31 | 14297.0    |
| 2010-01-01 | 14324.0    |
| 2010-01-02 | 14354.0    |
| 2010-01-03 | 14577.0    |
| 2010-01-04 | 14632.0    |
| 2010-01-05 | 14542.0    |
| 2010-01-06 | 14479.0    |
| 2010-01-07 | 14531.0    |
| 2010-01-08 | 14577.0    |
| 2010-01-09 | 14632.0    |
| 2010-01-10 | 14533.0    |
| 2010-01-11 | 14346.0    |
| 2010-01-12 | 14272.0    |
| 2010-01-13 | 14313.0    |
| 2010-01-14 | 14403.0    |
| 2010-01-15 | 14517.0    |
| 2010-01-16 | 14591.0    |
| 2010-01-17 | 14569.0    |
| 2010-01-18 | 14544.0    |
| 2010-01-19 | 14580.0    |
| 2010-01-20 | 14632.0    |
| 2010-01-21 | 14668.0    |
| 2010-01-22 | 14662.0    |
| 2010-01-23 | 14725.0    |
| 2010-01-24 | 14816.0    |
| 2010-01-25 | 14794.0    |
| 2010-01-26 | 14802.0    |
| 2010-01-27 | 14747.0    |
| 2010-01-28 | 14695.0    |
| 2010-01-29 | 14695.0    |
| 2010-01-30 | 14750.0    |
| 2010-01-31 | 14786.0    |
| 2010-02-01 | 14764.0    |
| 2010-02-02 | 14733.0    |
| 2010-02-03 | 14700.0    |
| 2010-02-04 | 14646.0    |
| 2010-02-05 | 14607.0    |
| 2010-02-06 | 14585.0    |
| 2010-02-07 | 14687.0    |
| 2010-02-08 | 14602.0    |
| 2010-02-09 | 14607.0    |
| 2010-02-10 | 14531.0    |
| 2010-02-11 | 14413.0    |
| 2010-02-12 | 14384.0    |
| 2010-02-13 | 14359.0    |
| 2010-02-14 | 14327.0    |
| 2010-02-15 | 14359.0    |
| 2010-02-16 | 14553.0    |
| 2010-02-17 | 14662.0    |
| 2010-02-18 | 14775.0    |
| 2010-02-19 | 14932.0    |
| 2010-02-20 | 15107.0    |
| 2010-02-21 | 15395.0    |
| 2010-02-22 | 15649.0    |
| 2010-02-23 | 15799.0    |
| 2010-02-24 | 15936.0    |
| 2010-02-25 | 16111.0    |
| 2010-02-26 | 16272.0    |
| 2010-02-27 | 16417.0    |
| 2010-02-28 | 16568.0    |
| 2010-03-01 | 16527.0    |
| 2010-03-02 | 16533.0    |
| 2010-03-03 | 16492.0    |
| 2010-03-04 | 16524.0    |
| 2010-03-05 | 16533.0    |
| 2010-03-06 | 16577.0    |
| 2010-03-07 | 16565.0    |
| 2010-03-08 | 16553.0    |
| 2010-03-09 | 16376.0    |
| 2010-03-10 | 16388.0    |
| 2010-03-11 | 16365.0    |
| 2010-03-12 | 16353.0    |
| 2010-03-13 | 16521.0    |
| 2010-03-14 | 16571.0    |
| 2010-03-15 | 16577.0    |
| 2010-03-16 | 16568.0    |
| 2010-03-17 | 16626.0    |
| 2010-03-18 | 16568.0    |
| 2010-03-19 | 16565.0    |
| 2010-03-20 | 16574.0    |
| 2010-03-21 | 16600.0    |
| 2010-03-22 | 16594.0    |
| 2010-03-23 | 16559.0    |
| 2010-03-24 | 16603.0    |
| 2010-03-25 | 16556.0    |
| 2010-03-26 | 16539.0    |
| 2010-03-27 | 16580.0    |
| 2010-03-28 | 16591.0    |
| 2010-03-29 | 16507.0    |
| 2010-03-30 | 16481.0    |
| 2010-03-31 | 16617.0    |
| 2010-04-01 | 16641.0    |
| 2010-04-02 | 16550.0    |
| 2010-04-03 | 16469.0    |
| 2010-04-04 | 16504.0    |
| 2010-04-05 | 16574.0    |
| 2010-04-06 | 16495.0    |
| 2010-04-07 | 16603.0    |
| 2010-04-08 | 16843.0    |
| 2010-04-09 | 16946.0    |
| 2010-04-10 | 17108.0    |
| 2010-04-11 | 16916.0    |
| 2010-04-12 | 16928.0    |
| 2010-04-13 | 16890.0    |
| 2010-04-14 | 16934.0    |
| 2010-04-15 | 16875.0    |
| 2010-04-16 | 16799.0    |
| 2010-04-17 | 16629.0    |
| 2010-04-18 | 16518.0    |
| 2010-04-19 | 16484.0    |
| 2010-04-20 | 16495.0    |
| 2010-04-21 | 16527.0    |
| 2010-04-22 | 16723.0    |
| 2010-04-23 | 16559.0    |
| 2010-04-24 | 16489.0    |
| 2010-04-25 | 16533.0    |
| 2010-04-26 | 16402.0    |
| 2010-04-27 | 16373.0    |
| 2010-04-28 | 16919.0    |
| 2010-04-29 | 16174.0    |
| 2010-04-30 | 16362.0    |
| 2010-05-01 | 16399.0    |
| 2010-05-02 | 16466.0    |
| 2010-05-03 | 16382.0    |
| 2010-05-04 | 16516.0    |
| 2010-05-05 | 16489.0    |
| 2010-05-06 | 16484.0    |
| 2010-05-07 | 16489.0    |
| 2010-05-08 | 16726.0    |
| 2010-05-09 | 16952.0    |
| 2010-05-10 | 17129.0    |
| 2010-05-11 | 17105.0    |
| 2010-05-12 | 17278.0    |
| 2010-05-13 | 17182.0    |
| 2010-05-14 | 17328.0    |
| 2010-05-15 | 17316.0    |
| 2010-05-16 | 17851.0    |
| 2010-05-17 | 18360.0    |
| 2010-05-18 | 18182.0    |
| 2010-05-19 | 17775.0    |
| 2010-05-20 | 17138.0    |
| 2010-05-21 | 17097.0    |
| 2010-05-22 | 16975.0    |
| 2010-05-23 | 16990.0    |
| 2010-05-24 | 16996.0    |
| 2010-05-25 | 16975.0    |
| 2010-05-26 | 16881.0    |
| 2010-05-27 | 17064.0    |
| 2010-05-28 | 16916.0    |
| 2010-05-29 | 16790.0    |
| 2010-05-30 | 16685.0    |
| 2010-05-31 | 16819.0    |
| 2010-06-01 | 16840.0    |
| 2010-06-02 | 16878.0    |
| 2010-06-03 | 16688.0    |
| 2010-06-04 | 16717.0    |
| 2010-06-05 | 16682.0    |
| 2010-06-06 | 16214.0    |
| 2010-06-07 | 16289.0    |
| 2010-06-08 | 16111.0    |
| 2010-06-09 | 16292.0    |
| 2010-06-10 | 16194.0    |
| 2010-06-11 | 16553.0    |
| 2010-06-12 | 16507.0    |
| 2010-06-13 | 16811.0    |
| 2010-06-14 | 16693.0    |
| 2010-06-15 | 16353.0    |
| 2010-06-16 | 16171.0    |
| 2010-06-17 | 16437.0    |
| 2010-06-18 | 16542.0    |
| 2010-06-19 | 16764.0    |
| 2010-06-20 | 16743.0    |
| 2010-06-21 | 16635.0    |
| 2010-06-22 | 16510.0    |
| 2010-06-23 | 16568.0    |
| 2010-06-24 | 16740.0    |
| 2010-06-25 | 16661.0    |
| 2010-06-26 | 16635.0    |
| 2010-06-27 | 16693.0    |
| 2010-06-28 | 16775.0    |
| 2010-06-29 | 16775.0    |
| 2010-06-30 | 16931.0    |
| 2010-07-01 | 16931.0    |
| 2010-07-02 | 16881.0    |
| 2010-07-03 | 16849.0    |
| 2010-07-04 | 16869.0    |
| 2010-07-05 | 16896.0    |
| 2010-07-06 | 16693.0    |
| 2010-07-07 | 16696.0    |
| 2010-07-08 | 16708.0    |
| 2010-07-09 | 16653.0    |
| 2010-07-10 | 16679.0    |
| 2010-07-11 | 16731.0    |
| 2010-07-12 | 16761.0    |
| 2010-07-13 | 16931.0    |
| 2010-07-14 | 16967.0    |
| 2010-07-15 | 16931.0    |
| 2010-07-16 | 16617.0    |
| 2010-07-17 | 16232.0    |
| 2010-07-18 | 16200.0    |
| 2010-07-19 | 16313.0    |
| 2010-07-20 | 16287.0    |
| 2010-07-21 | 16301.0    |
| 2010-07-22 | 16252.0    |
| 2010-07-23 | 16376.0    |
| 2010-07-24 | 16327.0    |
| 2010-07-25 | 16385.0    |
| 2010-07-26 | 16489.0    |
| 2010-07-27 | 16553.0    |
| 2010-07-28 | 16556.0    |
| 2010-07-29 | 16556.0    |
| 2010-07-30 | 16632.0    |
| 2010-07-31 | 16417.0    |
| 2010-08-01 | 16252.0    |
| 2010-08-02 | 16246.0    |
| 2010-08-03 | 16518.0    |
| 2010-08-04 | 16154.0    |
| 2010-08-05 | 16111.0    |
| 2010-08-06 | 16053.0    |
| 2010-08-07 | 16105.0    |
| 2010-08-08 | 15962.0    |
| 2010-08-09 | 15853.0    |
| 2010-08-10 | 15703.0    |
| 2010-08-11 | 15776.0    |
| 2010-08-12 | 15723.0    |
| 2010-08-13 | 15612.0    |
| 2010-08-14 | 15680.0    |
| 2010-08-15 | 15669.0    |
| 2010-08-16 | 15802.0    |
| 2010-08-17 | 16091.0    |
| 2010-08-18 | 16028.0    |
| 2010-08-19 | 16188.0    |
| 2010-08-20 | 16154.0    |
| 2010-08-21 | 16157.0    |
| 2010-08-22 | 16031.0    |
| 2010-08-23 | 15845.0    |
| 2010-08-24 | 15680.0    |
| 2010-08-25 | 16002.0    |
| 2010-08-26 | 15979.0    |
| 2010-08-27 | 16019.0    |
| 2010-08-28 | 15925.0    |
| 2010-08-29 | 15905.0    |
| 2010-08-30 | 15836.0    |
| 2010-08-31 | 15813.0    |
| 2010-09-01 | 15663.0    |
| 2010-09-02 | 15794.0    |
| 2010-09-03 | 15654.0    |
| 2010-09-04 | 15185.0    |
| 2010-09-05 | 15099.0    |
| 2010-09-06 | 15188.0    |
| 2010-09-07 | 15213.0    |
| 2010-09-08 | 15567.0    |
| 2010-09-09 | 15283.0    |
| 2010-09-10 | 15249.0    |
| 2010-09-11 | 15216.0    |
| 2010-09-12 | 15216.0    |
| 2010-09-13 | 15283.0    |
| 2010-09-14 | 15288.0    |
| 2010-09-15 | 15384.0    |
| 2010-09-16 | 15791.0    |
| 2010-09-17 | 16088.0    |
| 2010-09-18 | 16111.0    |
| 2010-09-19 | 16102.0    |
| 2010-09-20 | 16065.0    |
| 2010-09-21 | 15993.0    |
| 2010-09-22 | 16025.0    |
| 2010-09-23 | 16031.0    |
| 2010-09-24 | 16114.0    |
| 2010-09-25 | 15708.0    |
| 2010-09-26 | 15697.0    |
| 2010-09-27 | 15680.0    |
| 2010-09-28 | 15757.0    |
| 2010-09-29 | 15688.0    |
| 2010-09-30 | 15561.0    |
| 2010-10-01 | 15384.0    |
| 2010-10-02 | 15230.0    |
| 2010-10-03 | 15065.0    |
| 2010-10-04 | 15010.0    |
| 2010-10-05 | 14755.0    |
| 2010-10-06 | 14400.0    |
| 2010-10-07 | 14346.0    |
| 2010-10-08 | 14797.0    |
| 2010-10-09 | 15074.0    |
| 2010-10-10 | 15440.0    |
| 2010-10-11 | 15618.0    |
| 2010-10-12 | 15725.0    |
| 2010-10-13 | 15742.0    |
| 2010-10-14 | 15637.0    |
| 2010-10-15 | 15395.0    |
| 2010-10-16 | 15280.0    |
| 2010-10-17 | 15384.0    |
| 2010-10-18 | 15342.0    |
| 2010-10-19 | 15587.0    |
| 2010-10-20 | 15663.0    |
| 2010-10-21 | 15688.0    |
| 2010-10-22 | 15842.0    |
| 2010-10-23 | 16031.0    |
| 2010-10-24 | 16036.0    |
| 2010-10-25 | 16200.0    |
| 2010-10-26 | 16246.0    |
| 2010-10-27 | 16062.0    |
| 2010-10-28 | 16137.0    |
| 2010-10-29 | 16217.0    |
| 2010-10-30 | 16183.0    |
| 2010-10-31 | 16203.0    |
| 2010-11-01 | 16174.0    |
| 2010-11-02 | 16180.0    |
| 2010-11-03 | 16148.0    |
| 2010-11-04 | 16094.0    |
| 2010-11-05 | 16076.0    |
| 2010-11-06 | 16105.0    |
| 2010-11-07 | 16117.0    |
| 2010-11-08 | 16370.0    |
| 2010-11-09 | 16770.0    |
| 2010-11-10 | 16802.0    |
| 2010-11-11 | 16720.0    |
| 2010-11-12 | 16755.0    |
| 2010-11-13 | 16772.0    |
| 2010-11-14 | 16796.0    |
| 2010-11-15 | 16993.0    |
| 2010-11-16 | 16131.0    |
| 2010-11-17 | 15269.0    |
| 2010-11-18 | 15054.0    |
| 2010-11-19 | 15434.0    |
| 2010-11-20 | 15510.0    |
| 2010-11-21 | 15592.0    |
| 2010-11-22 | 15595.0    |
| 2010-11-23 | 15533.0    |
| 2010-11-24 | 15570.0    |
| 2010-11-25 | 15550.0    |
| 2010-11-26 | 15508.0    |
| 2010-11-27 | 15547.0    |
| 2010-11-28 | 15581.0    |
| 2010-11-29 | 15618.0    |
| 2010-11-30 | 15686.0    |
| 2010-12-01 | 15708.0    |
| 2010-12-02 | 15720.0    |
| 2010-12-03 | 15663.0    |
| 2010-12-04 | 15598.0    |
| 2010-12-05 | 15522.0    |
| 2010-12-06 | 15429.0    |
| 2010-12-07 | 15446.0    |
| 2010-12-08 | 15460.0    |
| 2010-12-09 | 15649.0    |
| 2010-12-10 | 15657.0    |
| 2010-12-11 | 15686.0    |
| 2010-12-12 | 15714.0    |
| 2010-12-13 | 15680.0    |
| 2010-12-14 | 15598.0    |
| 2010-12-15 | 15646.0    |
| 2010-12-16 | 15553.0    |
| 2010-12-17 | 15508.0    |
| 2010-12-18 | 15508.0    |
| 2010-12-19 | 15547.0    |
| 2010-12-20 | 15539.0    |
| 2010-12-21 | 15626.0    |
| 2010-12-22 | 15635.0    |
| 2010-12-23 | 15629.0    |
| 2010-12-24 | 15640.0    |
| 2010-12-25 | 15606.0    |
| 2010-12-26 | 15621.0    |
| 2010-12-27 | 15669.0    |
| 2010-12-28 | 15677.0    |
| 2010-12-29 | 15671.0    |
| 2010-12-30 | 15637.0    |
| 2010-12-31 | 15584.0    |
| 2011-01-01 | 15448.0    |
| 2011-01-02 | 15426.0    |
| 2011-01-03 | 15496.0    |
| 2011-01-04 | 15448.0    |
| 2011-01-05 | 15615.0    |
| 2011-01-06 | 15637.0    |
| 2011-01-07 | 15674.0    |
| 2011-01-08 | 15737.0    |
| 2011-01-09 | 15720.0    |
| 2011-01-10 | 15833.0    |
| 2011-01-11 | 15882.0    |
| 2011-01-12 | 15945.0    |
| 2011-01-13 | 15953.0    |
| 2011-01-14 | 15913.0    |
| 2011-01-15 | 15925.0    |
| 2011-01-16 | 15828.0    |
| 2011-01-17 | 15939.0    |
| 2011-01-18 | 15985.0    |
| 2011-01-19 | 15845.0    |
| 2011-01-20 | 15842.0    |
| 2011-01-21 | 15888.0    |
| 2011-01-22 | 15922.0    |
| 2011-01-23 | 15910.0    |
| 2011-01-24 | 15885.0    |
| 2011-01-25 | 15956.0    |
| 2011-01-26 | 15996.0    |
| 2011-01-27 | 15919.0    |
| 2011-01-28 | 15899.0    |
| 2011-01-29 | 15910.0    |
| 2011-01-30 | 15856.0    |
| 2011-01-31 | 15805.0    |
| 2011-02-01 | 15694.0    |
| 2011-02-02 | 15811.0    |
| 2011-02-03 | 15831.0    |
| 2011-02-04 | 15788.0    |
| 2011-02-05 | 15711.0    |
| 2011-02-06 | 15714.0    |
| 2011-02-07 | 15731.0    |
| 2011-02-08 | 15751.0    |
| 2011-02-09 | 15694.0    |
| 2011-02-10 | 15663.0    |
| 2011-02-11 | 15570.0    |
| 2011-02-12 | 15547.0    |
| 2011-02-13 | 15536.0    |
| 2011-02-14 | 15550.0    |
| 2011-02-15 | 15524.0    |
| 2011-02-16 | 15536.0    |
| 2011-02-17 | 15553.0    |
| 2011-02-18 | 15522.0    |
| 2011-02-19 | 15737.0    |
| 2011-02-20 | 15796.0    |
| 2011-02-21 | 15762.0    |
| 2011-02-22 | 15757.0    |
| 2011-02-23 | 15902.0    |
| 2011-02-24 | 16226.0    |
| 2011-02-25 | 16484.0    |
| 2011-02-26 | 16478.0    |
| 2011-02-27 | 16559.0    |
| 2011-02-28 | 16533.0    |
| 2011-03-01 | 16457.0    |
| 2011-03-02 | 16577.0    |
| 2011-03-03 | 16623.0    |
| 2011-03-04 | 16559.0    |
| 2011-03-05 | 16679.0    |
| 2011-03-06 | 16609.0    |
| 2011-03-07 | 16670.0    |
| 2011-03-08 | 16731.0    |
| 2011-03-09 | 16816.0    |
| 2011-03-10 | 16805.0    |
| 2011-03-11 | 16781.0    |
| 2011-03-12 | 16846.0    |
| 2011-03-13 | 16861.0    |
| 2011-03-14 | 16743.0    |
| 2011-03-15 | 16811.0    |
| 2011-03-16 | 16790.0    |
| 2011-03-17 | 16866.0    |
| 2011-03-18 | 16858.0    |
| 2011-03-19 | 16805.0    |
| 2011-03-20 | 16740.0    |
| 2011-03-21 | 16685.0    |
| 2011-03-22 | 16737.0    |
| 2011-03-23 | 16623.0    |
| 2011-03-24 | 16588.0    |
| 2011-03-25 | 16582.0    |
| 2011-03-26 | 16676.0    |
| 2011-03-27 | 16661.0    |
| 2011-03-28 | 16629.0    |
| 2011-03-29 | 16737.0    |
| 2011-03-30 | 16758.0    |
| 2011-03-31 | 16647.0    |
| 2011-04-01 | 16720.0    |
| 2011-04-02 | 16787.0    |
| 2011-04-03 | 16729.0    |
| 2011-04-04 | 16655.0    |
| 2011-04-05 | 16606.0    |
| 2011-04-06 | 16693.0    |
| 2011-04-07 | 16591.0    |
| 2011-04-08 | 16755.0    |
| 2011-04-09 | 16866.0    |
| 2011-04-10 | 16811.0    |
| 2011-04-11 | 16814.0    |
| 2011-04-12 | 16866.0    |
| 2011-04-13 | 16934.0    |
| 2011-04-14 | 16905.0    |
| 2011-04-15 | 16893.0    |
| 2011-04-16 | 16843.0    |
| 2011-04-17 | 16878.0    |
| 2011-04-18 | 16964.0    |
| 2011-04-19 | 16814.0    |
| 2011-04-20 | 16731.0    |
| 2011-04-21 | 16872.0    |
| 2011-04-22 | 16749.0    |
| 2011-04-23 | 16852.0    |
| 2011-04-24 | 16943.0    |
| 2011-04-25 | 16984.0    |
| 2011-04-26 | 17031.0    |
| 2011-04-27 | 17008.0    |
| 2011-04-28 | 16743.0    |
| 2011-04-29 | 16714.0    |
| 2011-04-30 | 16673.0    |
| 2011-05-01 | 16641.0    |
| 2011-05-02 | 16682.0    |
| 2011-05-03 | 16770.0    |
| 2011-05-04 | 16536.0    |
| 2011-05-05 | 16650.0    |
| 2011-05-06 | 16781.0    |
| 2011-05-07 | 17043.0    |
| 2011-05-08 | 17043.0    |
| 2011-05-09 | 16837.0    |
| 2011-05-10 | 16731.0    |
| 2011-05-11 | 16638.0    |
| 2011-05-12 | 16761.0    |
| 2011-05-13 | 16840.0    |
| 2011-05-14 | 16866.0    |
| 2011-05-15 | 16940.0    |
| 2011-05-16 | 17070.0    |
| 2011-05-17 | 16872.0    |
| 2011-05-18 | 16937.0    |
| 2011-05-19 | 16964.0    |
| 2011-05-20 | 16993.0    |
| 2011-05-21 | 17037.0    |
| 2011-05-22 | 17029.0    |
| 2011-05-23 | 17135.0    |
| 2011-05-24 | 17191.0    |
| 2011-05-25 | 17141.0    |
| 2011-05-26 | 16990.0    |
| 2011-05-27 | 17123.0    |
| 2011-05-28 | 17120.0    |
| 2011-05-29 | 16597.0    |
| 2011-05-30 | 16843.0    |
| 2011-05-31 | 17073.0    |
| 2011-06-01 | 16916.0    |
| 2011-06-02 | 17123.0    |
| 2011-06-03 | 17712.0    |
| 2011-06-04 | 18069.0    |
| 2011-06-05 | 18433.0    |
| 2011-06-06 | 18776.0    |
| 2011-06-07 | 18969.0    |
| 2011-06-08 | 18929.0    |
| 2011-06-09 | 18724.0    |
| 2011-06-10 | 18507.0    |
| 2011-06-11 | 18295.0    |
| 2011-06-12 | 18042.0    |
| 2011-06-13 | 17406.0    |
| 2011-06-14 | 16743.0    |
| 2011-06-15 | 16344.0    |
| 2011-06-16 | 16658.0    |
| 2011-06-17 | 16899.0    |
| 2011-06-18 | 16620.0    |
| 2011-06-19 | 16861.0    |
| 2011-06-20 | 16647.0    |
| 2011-06-21 | 16574.0    |
| 2011-06-22 | 16784.0    |
| 2011-06-23 | 17120.0    |
| 2011-06-24 | 17008.0    |
| 2011-06-25 | 17174.0    |
| 2011-06-26 | 17097.0    |
| 2011-06-27 | 16952.0    |
| 2011-06-28 | 16849.0    |
| 2011-06-29 | 17088.0    |
| 2011-06-30 | 16928.0    |
| 2011-07-01 | 16952.0    |
| 2011-07-02 | 16811.0    |
| 2011-07-03 | 16775.0    |
| 2011-07-04 | 16679.0    |
| 2011-07-05 | 16423.0    |
| 2011-07-06 | 16446.0    |
| 2011-07-07 | 16177.0    |
| 2011-07-08 | 16212.0    |
| 2011-07-09 | 16295.0    |
| 2011-07-10 | 16099.0    |
| 2011-07-11 | 15879.0    |
| 2011-07-12 | 15831.0    |
| 2011-07-13 | 15973.0    |
| 2011-07-14 | 15714.0    |
| 2011-07-15 | 15356.0    |
| 2011-07-16 | 14405.0    |
| 2011-07-17 | 13646.0    |
| 2011-07-18 | 14040.0    |
| 2011-07-19 | 14152.0    |
| 2011-07-20 | 14089.0    |
| 2011-07-21 | 14105.0    |
| 2011-07-22 | 13864.0    |
| 2011-07-23 | 13672.0    |
| 2011-07-24 | 13749.0    |
| 2011-07-25 | 13587.0    |
| 2011-07-26 | 12903.0    |
| 2011-07-27 | 13033.0    |
| 2011-07-28 | 12924.0    |
| 2011-07-29 | 13030.0    |
| 2011-07-30 | 13017.0    |
| 2011-07-31 | 13201.0    |
| 2011-08-01 | 13582.0    |
| 2011-08-02 | 14118.0    |
| 2011-08-03 | 14316.0    |
| 2011-08-04 | 14563.0    |
| 2011-08-05 | 14733.0    |
| 2011-08-06 | 14722.0    |
| 2011-08-07 | 14689.0    |
| 2011-08-08 | 14659.0    |
| 2011-08-09 | 14684.0    |
| 2011-08-10 | 14692.0    |
| 2011-08-11 | 14585.0    |
| 2011-08-12 | 14588.0    |
| 2011-08-13 | 14506.0    |
| 2011-08-14 | 14621.0    |
| 2011-08-15 | 14574.0    |
| 2011-08-16 | 14427.0    |
| 2011-08-17 | 14454.0    |
| 2011-08-18 | 14561.0    |
| 2011-08-19 | 14777.0    |
| 2011-08-20 | 15015.0    |
| 2011-08-21 | 14963.0    |
| 2011-08-22 | 15124.0    |
| 2011-08-23 | 15218.0    |
| 2011-08-24 | 15277.0    |
| 2011-08-25 | 15471.0    |
| 2011-08-26 | 15595.0    |
| 2011-08-27 | 15671.0    |
| 2011-08-28 | 15649.0    |
| 2011-08-29 | 15550.0    |
| 2011-08-30 | 15589.0    |
| 2011-08-31 | 15626.0    |
| 2011-09-01 | 15606.0    |
| 2011-09-02 | 15618.0    |
| 2011-09-03 | 15595.0    |
| 2011-09-04 | 15666.0    |
| 2011-09-05 | 15677.0    |
| 2011-09-06 | 15776.0    |
| 2011-09-07 | 15848.0    |
| 2011-09-08 | 15885.0    |
| 2011-09-09 | 15993.0    |
| 2011-09-10 | 16036.0    |
| 2011-09-11 | 16005.0    |
| 2011-09-12 | 16188.0    |
| 2011-09-13 | 16142.0    |
| 2011-09-14 | 16235.0    |
| 2011-09-15 | 16341.0    |
| 2011-09-16 | 16437.0    |
| 2011-09-17 | 16263.0    |
| 2011-09-18 | 16223.0    |
| 2011-09-19 | 16720.0    |
| 2011-09-20 | 16805.0    |
| 2011-09-21 | 17061.0    |
| 2011-09-22 | 16919.0    |
| 2011-09-23 | 17008.0    |
| 2011-09-24 | 17278.0    |
| 2011-09-25 | 17466.0    |
| 2011-09-26 | 16365.0    |
| 2011-09-27 | 15272.0    |
| 2011-09-28 | 13904.0    |
| 2011-09-29 | 14365.0    |
| 2011-09-30 | 14465.0    |
| 2011-10-01 | 14747.0    |
| 2011-10-02 | 15018.0    |
| 2011-10-03 | 15115.0    |
| 2011-10-04 | 15361.0    |
| 2011-10-05 | 15367.0    |
| 2011-10-06 | 15300.0    |
| 2011-10-07 | 15300.0    |
| 2011-10-08 | 15432.0    |
| 2011-10-09 | 15440.0    |
| 2011-10-10 | 15462.0    |
| 2011-10-11 | 15657.0    |
| 2011-10-12 | 15660.0    |
| 2011-10-13 | 15725.0    |
| 2011-10-14 | 15601.0    |
| 2011-10-15 | 15587.0    |
| 2011-10-16 | 15561.0    |
| 2011-10-17 | 15581.0    |
| 2011-10-18 | 15643.0    |
| 2011-10-19 | 15581.0    |
| 2011-10-20 | 15556.0    |
| 2011-10-21 | 15618.0    |
| 2011-10-22 | 15640.0    |
| 2011-10-23 | 15671.0    |
| 2011-10-24 | 15652.0    |
| 2011-10-25 | 15688.0    |
| 2011-10-26 | 15988.0    |
| 2011-10-27 | 16005.0    |
| 2011-10-28 | 15970.0    |
| 2011-10-29 | 15933.0    |
| 2011-10-30 | 15925.0    |
| 2011-10-31 | 15985.0    |
| 2011-11-01 | 16085.0    |
| 2011-11-02 | 16105.0    |
| 2011-11-03 | 16111.0    |
| 2011-11-04 | 16099.0    |
| 2011-11-05 | 16137.0    |
| 2011-11-06 | 16071.0    |
| 2011-11-07 | 16045.0    |
| 2011-11-08 | 16059.0    |
| 2011-11-09 | 16071.0    |
| 2011-11-10 | 16076.0    |
| 2011-11-11 | 16091.0    |
| 2011-11-12 | 16117.0    |
| 2011-11-13 | 16068.0    |
| 2011-11-14 | 16165.0    |
| 2011-11-15 | 15076.0    |
| 2011-11-16 | 13936.0    |
| 2011-11-17 | 12759.0    |
| 2011-11-18 | 12623.0    |
| 2011-11-19 | 14291.0    |
| 2011-11-20 | 14668.0    |
| 2011-11-21 | 14783.0    |
| 2011-11-22 | 15227.0    |
| 2011-11-23 | 15836.0    |
| 2011-11-24 | 16641.0    |
| 2011-11-25 | 16937.0    |
| 2011-11-26 | 16781.0    |
| 2011-11-27 | 16693.0    |
| 2011-11-28 | 16655.0    |
| 2011-11-29 | 16524.0    |
| 2011-11-30 | 16527.0    |
| 2011-12-01 | 16580.0    |
| 2011-12-02 | 16527.0    |
| 2011-12-03 | 16472.0    |
| 2011-12-04 | 16362.0    |
| 2011-12-05 | 16177.0    |
| 2011-12-06 | 16131.0    |
| 2011-12-07 | 16142.0    |
| 2011-12-08 | 16168.0    |
| 2011-12-09 | 16197.0    |
| 2011-12-10 | 16197.0    |
| 2011-12-11 | 16188.0    |
| 2011-12-12 | 16275.0    |
| 2011-12-13 | 16318.0    |
| 2011-12-14 | 16327.0    |
| 2011-12-15 | 16324.0    |
| 2011-12-16 | 16339.0    |
| 2011-12-17 | 16183.0    |
| 2011-12-18 | 16180.0    |
| 2011-12-19 | 16197.0    |
| 2011-12-20 | 16258.0    |
| 2011-12-21 | 16232.0    |
| 2011-12-22 | 16301.0    |
| 2011-12-23 | 16278.0    |
| 2011-12-24 | 16292.0    |
| 2011-12-25 | 16315.0    |
| 2011-12-26 | 16188.0    |
| 2011-12-27 | 16223.0    |
| 2011-12-28 | 16171.0    |
| 2011-12-29 | 16171.0    |
| 2011-12-30 | 16258.0    |
| 2011-12-31 | 16359.0    |
| 2012-01-01 | 16399.0    |
| 2012-01-02 | 16452.0    |
| 2012-01-03 | 16391.0    |
| 2012-01-04 | 16443.0    |
| 2012-01-05 | 16440.0    |
| 2012-01-06 | 16411.0    |
| 2012-01-07 | 16408.0    |
| 2012-01-08 | 16460.0    |
| 2012-01-09 | 16449.0    |
| 2012-01-10 | 16414.0    |
| 2012-01-11 | 16481.0    |
| 2012-01-12 | 16481.0    |
| 2012-01-13 | 16498.0    |
| 2012-01-14 | 16521.0    |
| 2012-01-15 | 16556.0    |
| 2012-01-16 | 16580.0    |
| 2012-01-17 | 16585.0    |
| 2012-01-18 | 16577.0    |
| 2012-01-19 | 16556.0    |
| 2012-01-20 | 16580.0    |
| 2012-01-21 | 16585.0    |
| 2012-01-22 | 16670.0    |
| 2012-01-23 | 16790.0    |
| 2012-01-24 | 16746.0    |
| 2012-01-25 | 16702.0    |
| 2012-01-26 | 16661.0    |
| 2012-01-27 | 16808.0    |
| 2012-01-28 | 16755.0    |
| 2012-01-29 | 16571.0    |
| 2012-01-30 | 16466.0    |
| 2012-01-31 | 16454.0    |
| 2012-02-01 | 16174.0    |
| 2012-02-02 | 16183.0    |
| 2012-02-03 | 16183.0    |
| 2012-02-04 | 16183.0    |
| 2012-02-05 | 16183.0    |
| 2012-02-06 | 16148.0    |
| 2012-02-07 | 16154.0    |
| 2012-02-08 | 16188.0    |
| 2012-02-09 | 16168.0    |
| 2012-02-10 | 16168.0    |
| 2012-02-11 | 16168.0    |
| 2012-02-12 | 16157.0    |
| 2012-02-13 | 16117.0    |
| 2012-02-14 | 16142.0    |
| 2012-02-15 | 16117.0    |
| 2012-02-16 | 16102.0    |
| 2012-02-17 | 16068.0    |
| 2012-02-18 | 16099.0    |
| 2012-02-19 | 16065.0    |
| 2012-02-20 | 16074.0    |
| 2012-02-21 | 16059.0    |
| 2012-02-22 | 16042.0    |
| 2012-02-23 | 16056.0    |
| 2012-02-24 | 16197.0    |
| 2012-02-25 | 16339.0    |
| 2012-02-26 | 16457.0    |
| 2012-02-27 | 16612.0    |
| 2012-02-28 | 16673.0    |
| 2012-02-29 | 16635.0    |
| 2012-03-01 | 16644.0    |
| 2012-03-02 | 16641.0    |
| 2012-03-03 | 16650.0    |
| 2012-03-04 | 16691.0    |
| 2012-03-05 | 16574.0    |
| 2012-03-06 | 16577.0    |
| 2012-03-07 | 16536.0    |
| 2012-03-08 | 16530.0    |
| 2012-03-09 | 16556.0    |
| 2012-03-10 | 16545.0    |
| 2012-03-11 | 16650.0    |
| 2012-03-12 | 16647.0    |
| 2012-03-13 | 16711.0    |
| 2012-03-14 | 16761.0    |
| 2012-03-15 | 16793.0    |
| 2012-03-16 | 16808.0    |
| 2012-03-17 | 16796.0    |
| 2012-03-18 | 16796.0    |
| 2012-03-19 | 16749.0    |
| 2012-03-20 | 16658.0    |
| 2012-03-21 | 16513.0    |
| 2012-03-22 | 16484.0    |
| 2012-03-23 | 16548.0    |
| 2012-03-24 | 16591.0    |
| 2012-03-25 | 16635.0    |
| 2012-03-26 | 16597.0    |
| 2012-03-27 | 16489.0    |
| 2012-03-28 | 16507.0    |
| 2012-03-29 | 16504.0    |
| 2012-03-30 | 16580.0    |
| 2012-03-31 | 16606.0    |
| 2012-04-01 | 16653.0    |
| 2012-04-02 | 16641.0    |
| 2012-04-03 | 16612.0    |
| 2012-04-04 | 16550.0    |
| 2012-04-05 | 16396.0    |
| 2012-04-06 | 16292.0    |
| 2012-04-07 | 16420.0    |
| 2012-04-08 | 16617.0    |
| 2012-04-09 | 16679.0    |
| 2012-04-10 | 16591.0    |
| 2012-04-11 | 16585.0    |
| 2012-04-12 | 16658.0    |
| 2012-04-13 | 16685.0    |
| 2012-04-14 | 16635.0    |
| 2012-04-15 | 16661.0    |
| 2012-04-16 | 16670.0    |
| 2012-04-17 | 16495.0    |
| 2012-04-18 | 16693.0    |
| 2012-04-19 | 16696.0    |
| 2012-04-20 | 16653.0    |
| 2012-04-21 | 16714.0    |
| 2012-04-22 | 16787.0    |
| 2012-04-23 | 16849.0    |
| 2012-04-24 | 16869.0    |
| 2012-04-25 | 16908.0    |
| 2012-04-26 | 16916.0    |
| 2012-04-27 | 16955.0    |
| 2012-04-28 | 16802.0    |
| 2012-04-29 | 16781.0    |
| 2012-04-30 | 16693.0    |
| 2012-05-01 | 16746.0    |
| 2012-05-02 | 16729.0    |
| 2012-05-03 | 16661.0    |
| 2012-05-04 | 16556.0    |
| 2012-05-05 | 16449.0    |
| 2012-05-06 | 16246.0    |
| 2012-05-07 | 16094.0    |
| 2012-05-08 | 15762.0    |
| 2012-05-09 | 15314.0    |
| 2012-05-10 | 15426.0    |
| 2012-05-11 | 15432.0    |
| 2012-05-12 | 15471.0    |
| 2012-05-13 | 15513.0    |
| 2012-05-14 | 15499.0    |
| 2012-05-15 | 15491.0    |
| 2012-05-16 | 15519.0    |
| 2012-05-17 | 15541.0    |
| 2012-05-18 | 15477.0    |
| 2012-05-19 | 15468.0    |
| 2012-05-20 | 15375.0    |
| 2012-05-21 | 15460.0    |
| 2012-05-22 | 15479.0    |
| 2012-05-23 | 15339.0    |
| 2012-05-24 | 15157.0    |
| 2012-05-25 | 15146.0    |
| 2012-05-26 | 15135.0    |
| 2012-05-27 | 15076.0    |
| 2012-05-28 | 15074.0    |
| 2012-05-29 | 15010.0    |
| 2012-05-30 | 14918.0    |
| 2012-05-31 | 14921.0    |
| 2012-06-01 | 14974.0    |
| 2012-06-02 | 15082.0    |
| 2012-06-03 | 15054.0    |
| 2012-06-04 | 15132.0    |
| 2012-06-05 | 15129.0    |
| 2012-06-06 | 15124.0    |
| 2012-06-07 | 14990.0    |
| 2012-06-08 | 15093.0    |
| 2012-06-09 | 14935.0    |
| 2012-06-10 | 14974.0    |
| 2012-06-11 | 15040.0    |
| 2012-06-12 | 15101.0    |
| 2012-06-13 | 14830.0    |
| 2012-06-14 | 14635.0    |
| 2012-06-15 | 14657.0    |
| 2012-06-16 | 14739.0    |
| 2012-06-17 | 14863.0    |
| 2012-06-18 | 14808.0    |
| 2012-06-19 | 14698.0    |
| 2012-06-20 | 14813.0    |
| 2012-06-21 | 14797.0    |
| 2012-06-22 | 14835.0    |
| 2012-06-23 | 14758.0    |
| 2012-06-24 | 14632.0    |
| 2012-06-25 | 14607.0    |
| 2012-06-26 | 14670.0    |
| 2012-06-27 | 14717.0    |
| 2012-06-28 | 14822.0    |
| 2012-06-29 | 14736.0    |
| 2012-06-30 | 14473.0    |
| 2012-07-01 | 14501.0    |
| 2012-07-02 | 14553.0    |
| 2012-07-03 | 14506.0    |
| 2012-07-04 | 14542.0    |
| 2012-07-05 | 14599.0    |
| 2012-07-06 | 14695.0    |
| 2012-07-07 | 14703.0    |
| 2012-07-08 | 14739.0    |
| 2012-07-09 | 14742.0    |
| 2012-07-10 | 14755.0    |
| 2012-07-11 | 14838.0    |
| 2012-07-12 | 14772.0    |
| 2012-07-13 | 14613.0    |
| 2012-07-14 | 14689.0    |
| 2012-07-15 | 14742.0    |
| 2012-07-16 | 14808.0    |
| 2012-07-17 | 14783.0    |
| 2012-07-18 | 14816.0    |
| 2012-07-19 | 14711.0    |
| 2012-07-20 | 14654.0    |
| 2012-07-21 | 14725.0    |
| 2012-07-22 | 14443.0    |
| 2012-07-23 | 14449.0    |
| 2012-07-24 | 14703.0    |
| 2012-07-25 | 14596.0    |
| 2012-07-26 | 14484.0    |
| 2012-07-27 | 14416.0    |
| 2012-07-28 | 14492.0    |
| 2012-07-29 | 14566.0    |
| 2012-07-30 | 14676.0    |
| 2012-07-31 | 14788.0    |
| 2012-08-01 | 14816.0    |
| 2012-08-02 | 14891.0    |
| 2012-08-03 | 14924.0    |
| 2012-08-04 | 14648.0    |
| 2012-08-05 | 14706.0    |
| 2012-08-06 | 14766.0    |
| 2012-08-07 | 14681.0    |
| 2012-08-08 | 14772.0    |
| 2012-08-09 | 14659.0    |
| 2012-08-10 | 14662.0    |
| 2012-08-11 | 14654.0    |
| 2012-08-12 | 14654.0    |
| 2012-08-13 | 14684.0    |
| 2012-08-14 | 14657.0    |
| 2012-08-15 | 14229.0    |
| 2012-08-16 | 14153.0    |
| 2012-08-17 | 14140.0    |
| 2012-08-18 | 14159.0    |
| 2012-08-19 | 14197.0    |
| 2012-08-20 | 14191.0    |
| 2012-08-21 | 14226.0    |
| 2012-08-22 | 14153.0    |
| 2012-08-23 | 14046.0    |
| 2012-08-24 | 14067.0    |
| 2012-08-25 | 14083.0    |
| 2012-08-26 | 14121.0    |
| 2012-08-27 | 13861.0    |
| 2012-08-28 | 14256.0    |
| 2012-08-29 | 14240.0    |
| 2012-08-30 | 14210.0    |
| 2012-08-31 | 14308.0    |
| 2012-09-01 | 14259.0    |
| 2012-09-02 | 14289.0    |
| 2012-09-03 | 14286.0    |
| 2012-09-04 | 14386.0    |
| 2012-09-05 | 14403.0    |
| 2012-09-06 | 14449.0    |
| 2012-09-07 | 14449.0    |
| 2012-09-08 | 14487.0    |
| 2012-09-09 | 14501.0    |
| 2012-09-10 | 14416.0    |
| 2012-09-11 | 14427.0    |
| 2012-09-12 | 14479.0    |
| 2012-09-13 | 14316.0    |
| 2012-09-14 | 14205.0    |
| 2012-09-15 | 14183.0    |
| 2012-09-16 | 14110.0    |
| 2012-09-17 | 14180.0    |
| 2012-09-18 | 14183.0    |
| 2012-09-19 | 14016.0    |
| 2012-09-20 | 14075.0    |
| 2012-09-21 | 14124.0    |
| 2012-09-22 | 14051.0    |
| 2012-09-23 | 14024.0    |
| 2012-09-24 | 13989.0    |
| 2012-09-25 | 14083.0    |
| 2012-09-26 | 14180.0    |
| 2012-09-27 | 14199.0    |
| 2012-09-28 | 14202.0    |
| 2012-09-29 | 14243.0    |
| 2012-09-30 | 14216.0    |
| 2012-10-01 | 14343.0    |
| 2012-10-02 | 14318.0    |
| 2012-10-03 | 14348.0    |
| 2012-10-04 | 14408.0    |
| 2012-10-05 | 14411.0    |
| 2012-10-06 | 14473.0    |
| 2012-10-07 | 14531.0    |
| 2012-10-08 | 14613.0    |
| 2012-10-09 | 14495.0    |
| 2012-10-10 | 14484.0    |
| 2012-10-11 | 14558.0    |
| 2012-10-12 | 14550.0    |
| 2012-10-13 | 14536.0    |
| 2012-10-14 | 14583.0    |
| 2012-10-15 | 14522.0    |
| 2012-10-16 | 14717.0    |
| 2012-10-17 | 14742.0    |
| 2012-10-18 | 14761.0    |
| 2012-10-19 | 14758.0    |
| 2012-10-20 | 14780.0    |
| 2012-10-21 | 14769.0    |
| 2012-10-22 | 14695.0    |
| 2012-10-23 | 14670.0    |
| 2012-10-24 | 14684.0    |
| 2012-10-25 | 14637.0    |
| 2012-10-26 | 14651.0    |
| 2012-10-27 | 14927.0    |
| 2012-10-28 | 15196.0    |
| 2012-10-29 | 15403.0    |
| 2012-10-30 | 15990.0    |
| 2012-10-31 | 16292.0    |
| 2012-11-01 | 16516.0    |
| 2012-11-02 | 16580.0    |
| 2012-11-03 | 16890.0    |
| 2012-11-04 | 16919.0    |
| 2012-11-05 | 16399.0    |
| 2012-11-06 | 15813.0    |
| 2012-11-07 | 15244.0    |
| 2012-11-08 | 14657.0    |
| 2012-11-09 | 14550.0    |
| 2012-11-10 | 14618.0    |
| 2012-11-11 | 14913.0    |
| 2012-11-12 | 14929.0    |
| 2012-11-13 | 14949.0    |
| 2012-11-14 | 15035.0    |
| 2012-11-15 | 15099.0    |
| 2012-11-16 | 15152.0    |
| 2012-11-17 | 15143.0    |
| 2012-11-18 | 15143.0    |
| 2012-11-19 | 15163.0    |
| 2012-11-20 | 15288.0    |
| 2012-11-21 | 15185.0    |
| 2012-11-22 | 15124.0    |
| 2012-11-23 | 15143.0    |
| 2012-11-24 | 15154.0    |
| 2012-11-25 | 15179.0    |
| 2012-11-26 | 15132.0    |
| 2012-11-27 | 15121.0    |
| 2012-11-28 | 15113.0    |
| 2012-11-29 | 15140.0    |
| 2012-11-30 | 15171.0    |
| 2012-12-01 | 15129.0    |
| 2012-12-02 | 15129.0    |
| 2012-12-03 | 15129.0    |
| 2012-12-04 | 15193.0    |
| 2012-12-05 | 15266.0    |
| 2012-12-06 | 15378.0    |
| 2012-12-07 | 15364.0    |
| 2012-12-08 | 15344.0    |
| 2012-12-09 | 15356.0    |
| 2012-12-10 | 15389.0    |
| 2012-12-11 | 15485.0    |
| 2012-12-12 | 15677.0    |
| 2012-12-13 | 15899.0    |
| 2012-12-14 | 15882.0    |
| 2012-12-15 | 16088.0    |
| 2012-12-16 | 16137.0    |
| 2012-12-17 | 16068.0    |
| 2012-12-18 | 15965.0    |
| 2012-12-19 | 15990.0    |
| 2012-12-20 | 15876.0    |
| 2012-12-21 | 15728.0    |
| 2012-12-22 | 15745.0    |
| 2012-12-23 | 15748.0    |
| 2012-12-24 | 15768.0    |
| 2012-12-25 | 15788.0    |
| 2012-12-26 | 15796.0    |
| 2012-12-27 | 15825.0    |
| 2012-12-28 | 15908.0    |
| 2012-12-29 | 15853.0    |
| 2012-12-30 | 15831.0    |
| 2012-12-31 | 15831.0    |
| 2013-01-01 | 15873.0    |
| 2013-01-02 | 15876.0    |
| 2013-01-03 | 15853.0    |
| 2013-01-04 | 15819.0    |
| 2013-01-05 | 15694.0    |
| 2013-01-06 | 15725.0    |
| 2013-01-07 | 15759.0    |
| 2013-01-08 | 15742.0    |
| 2013-01-09 | 15677.0    |
| 2013-01-10 | 15788.0    |
| 2013-01-11 | 15813.0    |
| 2013-01-12 | 15706.0    |
| 2013-01-13 | 15688.0    |
| 2013-01-14 | 15666.0    |
| 2013-01-15 | 15663.0    |
| 2013-01-16 | 15640.0    |
| 2013-01-17 | 15646.0    |
| 2013-01-18 | 15637.0    |
| 2013-01-19 | 15629.0    |
| 2013-01-20 | 15652.0    |
| 2013-01-21 | 15652.0    |
| 2013-01-22 | 15697.0    |
| 2013-01-23 | 15649.0    |
| 2013-01-24 | 15448.0    |
| 2013-01-25 | 15305.0    |
| 2013-01-26 | 15163.0    |
| 2013-01-27 | 15152.0    |
| 2013-01-28 | 15115.0    |
| 2013-01-29 | 15074.0    |
| 2013-01-30 | 15126.0    |
| 2013-01-31 | 15260.0    |
| 2013-02-01 | 14927.0    |
| 2013-02-02 | 14819.0    |
| 2013-02-03 | 14833.0    |
| 2013-02-04 | 14871.0    |
| 2013-02-05 | 14824.0    |
| 2013-02-06 | 14747.0    |
| 2013-02-07 | 14659.0    |
| 2013-02-08 | 14542.0    |
| 2013-02-09 | 14574.0    |
| 2013-02-10 | 14465.0    |
| 2013-02-11 | 14490.0    |
| 2013-02-12 | 14454.0    |
| 2013-02-13 | 14454.0    |
| 2013-02-14 | 14479.0    |
| 2013-02-15 | 14561.0    |
| 2013-02-16 | 14618.0    |
| 2013-02-17 | 14657.0    |
| 2013-02-18 | 14703.0    |
| 2013-02-19 | 14742.0    |
| 2013-02-20 | 14871.0    |
| 2013-02-21 | 14940.0    |
| 2013-02-22 | 14904.0    |
| 2013-02-23 | 15015.0    |
| 2013-02-24 | 15021.0    |
| 2013-02-25 | 15026.0    |
| 2013-02-26 | 14974.0    |
| 2013-02-27 | 14904.0    |
| 2013-02-28 | 14838.0    |
| 2013-03-01 | 14681.0    |
| 2013-03-02 | 14709.0    |
| 2013-03-03 | 14742.0    |
| 2013-03-04 | 14594.0    |
| 2013-03-05 | 14629.0    |
| 2013-03-06 | 14539.0    |
| 2013-03-07 | 14503.0    |
| 2013-03-08 | 14468.0    |
| 2013-03-09 | 14427.0    |
| 2013-03-10 | 14547.0    |
| 2013-03-11 | 14676.0    |
| 2013-03-12 | 14689.0    |
| 2013-03-13 | 14599.0    |
| 2013-03-14 | 14482.0    |
| 2013-03-15 | 14501.0    |
| 2013-03-16 | 14479.0    |
| 2013-03-17 | 14482.0    |
| 2013-03-18 | 14465.0    |
| 2013-03-19 | 14367.0    |
| 2013-03-20 | 14359.0    |
| 2013-03-21 | 14346.0    |
| 2013-03-22 | 14224.0    |
| 2013-03-23 | 14356.0    |
| 2013-03-24 | 14340.0    |
| 2013-03-25 | 14286.0    |
| 2013-03-26 | 14299.0    |
| 2013-03-27 | 14305.0    |
| 2013-03-28 | 14427.0    |
| 2013-03-29 | 14517.0    |
| 2013-03-30 | 14517.0    |
| 2013-03-31 | 14544.0    |
| 2013-04-01 | 14563.0    |
| 2013-04-02 | 14553.0    |
| 2013-04-03 | 14213.0    |
| 2013-04-04 | 13941.0    |
| 2013-04-05 | 13715.0    |
| 2013-04-06 | 13506.0    |
| 2013-04-07 | 13295.0    |
| 2013-04-08 | 13204.0    |
| 2013-04-09 | 13233.0    |
| 2013-04-10 | 13121.0    |
| 2013-04-11 | 12754.0    |
| 2013-04-12 | 12772.0    |
| 2013-04-13 | 12808.0    |
| 2013-04-14 | 12991.0    |
| 2013-04-15 | 12877.0    |
| 2013-04-16 | 12795.0    |
| 2013-04-17 | 12685.0    |
| 2013-04-18 | 12626.0    |
| 2013-04-19 | 12415.0    |
| 2013-04-20 | 12514.0    |
| 2013-04-21 | 12473.0    |
| 2013-04-22 | 12070.0    |
| 2013-04-23 | 12140.0    |
| 2013-04-24 | 12118.0    |
| 2013-04-25 | 12213.0    |
| 2013-04-26 | 12185.0    |
| 2013-04-27 | 12073.0    |
| 2013-04-28 | 12557.0    |
| 2013-04-29 | 12826.0    |
| 2013-04-30 | 12919.0    |
| 2013-05-01 | 12963.0    |
| 2013-05-02 | 12994.0    |
| 2013-05-03 | 12976.0    |
| 2013-05-04 | 12890.0    |
| 2013-05-05 | 12921.0    |
| 2013-05-06 | 12950.0    |
| 2013-05-07 | 12999.0    |
| 2013-05-08 | 12988.0    |
| 2013-05-09 | 12924.0    |
| 2013-05-10 | 12903.0    |
| 2013-05-11 | 12787.0    |
| 2013-05-12 | 12726.0    |
| 2013-05-13 | 13332.0    |
| 2013-05-14 | 13965.0    |
| 2013-05-15 | 14572.0    |
| 2013-05-16 | 14356.0    |
| 2013-05-17 | 13548.0    |
| 2013-05-18 | 13228.0    |
| 2013-05-19 | 12488.0    |
| 2013-05-20 | 12945.0    |
| 2013-05-21 | 12880.0    |
| 2013-05-22 | 12870.0    |
| 2013-05-23 | 12782.0    |
| 2013-05-24 | 12965.0    |
| 2013-05-25 | 13033.0    |
| 2013-05-26 | 13215.0    |
| 2013-05-27 | 13269.0    |
| 2013-05-28 | 13209.0    |
| 2013-05-29 | 13084.0    |
| 2013-05-30 | 12834.0    |
| 2013-05-31 | 12555.0    |
| 2013-06-01 | 12504.0    |
| 2013-06-02 | 12600.0    |
| 2013-06-03 | 12713.0    |
| 2013-06-04 | 13248.0    |
| 2013-06-05 | 13601.0    |
| 2013-06-06 | 14110.0    |
| 2013-06-07 | 14362.0    |
| 2013-06-08 | 14618.0    |
| 2013-06-09 | 14722.0    |
| 2013-06-10 | 15113.0    |
| 2013-06-11 | 15191.0    |
| 2013-06-12 | 15185.0    |
| 2013-06-13 | 15026.0    |
| 2013-06-14 | 14692.0    |
| 2013-06-15 | 14520.0    |
| 2013-06-16 | 14503.0    |
| 2013-06-17 | 14509.0    |
| 2013-06-18 | 14501.0    |
| 2013-06-19 | 14449.0    |
| 2013-06-20 | 14411.0    |
| 2013-06-21 | 14698.0    |
| 2013-06-22 | 14949.0    |
| 2013-06-23 | 14963.0    |
| 2013-06-24 | 14896.0    |
| 2013-06-25 | 14951.0    |
| 2013-06-26 | 15001.0    |
| 2013-06-27 | 14946.0    |
| 2013-06-28 | 14728.0    |
| 2013-06-29 | 14676.0    |
| 2013-06-30 | 14615.0    |
| 2013-07-01 | 14536.0    |
| 2013-07-02 | 14602.0    |
| 2013-07-03 | 14482.0    |
| 2013-07-04 | 14509.0    |
| 2013-07-05 | 14332.0    |
| 2013-07-06 | 14400.0    |
| 2013-07-07 | 14490.0    |
| 2013-07-08 | 14613.0    |
| 2013-07-09 | 14610.0    |
| 2013-07-10 | 14662.0    |
| 2013-07-11 | 14794.0    |
| 2013-07-12 | 14844.0    |
| 2013-07-13 | 14929.0    |
| 2013-07-14 | 14965.0    |
| 2013-07-15 | 15010.0    |
| 2013-07-16 | 15021.0    |
| 2013-07-17 | 15266.0    |
| 2013-07-18 | 15496.0    |
| 2013-07-19 | 15384.0    |
| 2013-07-20 | 15224.0    |
| 2013-07-21 | 15185.0    |
| 2013-07-22 | 15260.0    |
| 2013-07-23 | 15163.0    |
| 2013-07-24 | 15218.0    |
| 2013-07-25 | 15342.0    |
| 2013-07-26 | 15384.0    |
| 2013-07-27 | 15446.0    |
| 2013-07-28 | 15604.0    |
| 2013-07-29 | 15671.0    |
| 2013-07-30 | 15694.0    |
| 2013-07-31 | 15584.0    |
| 2013-08-01 | 15496.0    |
| 2013-08-02 | 15522.0    |
| 2013-08-03 | 15513.0    |
| 2013-08-04 | 15513.0    |
| 2013-08-05 | 15474.0    |
| 2013-08-06 | 15291.0    |
| 2013-08-07 | 15269.0    |
| 2013-08-08 | 15370.0    |
| 2013-08-09 | 15241.0    |
| 2013-08-10 | 15308.0    |
| 2013-08-11 | 15235.0    |
| 2013-08-12 | 14985.0    |
| 2013-08-13 | 14976.0    |
| 2013-08-14 | 14913.0    |
| 2013-08-15 | 14985.0    |
| 2013-08-16 | 15057.0    |
| 2013-08-17 | 15085.0    |
| 2013-08-18 | 15216.0    |
| 2013-08-19 | 15068.0    |
| 2013-08-20 | 14999.0    |
| 2013-08-21 | 15037.0    |
| 2013-08-22 | 15068.0    |
| 2013-08-23 | 15060.0    |
| 2013-08-24 | 15121.0    |
| 2013-08-25 | 14924.0    |
| 2013-08-26 | 15099.0    |
| 2013-08-27 | 15076.0    |
| 2013-08-28 | 15154.0    |
| 2013-08-29 | 15076.0    |
| 2013-08-30 | 14960.0    |
| 2013-08-31 | 14880.0    |
| 2013-09-01 | 14921.0    |
| 2013-09-02 | 14907.0    |
| 2013-09-03 | 14996.0    |
| 2013-09-04 | 14904.0    |
| 2013-09-05 | 15004.0    |
| 2013-09-06 | 14987.0    |
| 2013-09-07 | 14915.0    |
| 2013-09-08 | 14982.0    |
| 2013-09-09 | 14841.0    |
| 2013-09-10 | 14769.0    |
| 2013-09-11 | 14632.0    |
| 2013-09-12 | 14816.0    |
| 2013-09-13 | 14940.0    |
| 2013-09-14 | 15018.0    |
| 2013-09-15 | 15043.0    |
| 2013-09-16 | 15010.0    |
| 2013-09-17 | 15037.0    |
| 2013-09-18 | 15124.0    |
| 2013-09-19 | 15152.0    |
| 2013-09-20 | 15026.0    |
| 2013-09-21 | 15107.0    |
| 2013-09-22 | 15174.0    |
| 2013-09-23 | 15193.0    |
| 2013-09-24 | 15140.0    |
| 2013-09-25 | 15010.0    |
| 2013-09-26 | 15010.0    |
| 2013-09-27 | 15029.0    |
| 2013-09-28 | 15004.0    |
| 2013-09-29 | 15049.0    |
| 2013-09-30 | 15004.0    |
| 2013-10-01 | 15001.0    |
| 2013-10-02 | 15026.0    |
| 2013-10-03 | 15085.0    |
| 2013-10-04 | 15235.0    |
| 2013-10-05 | 15238.0    |
| 2013-10-06 | 15118.0    |
| 2013-10-07 | 15210.0    |
| 2013-10-08 | 15157.0    |
| 2013-10-09 | 14904.0    |
| 2013-10-10 | 14971.0    |
| 2013-10-11 | 15010.0    |
| 2013-10-12 | 14971.0    |
| 2013-10-13 | 14940.0    |
| 2013-10-14 | 14811.0    |
| 2013-10-15 | 14800.0    |
| 2013-10-16 | 14797.0    |
| 2013-10-17 | 14819.0    |
| 2013-10-18 | 14888.0    |
| 2013-10-19 | 14736.0    |
| 2013-10-20 | 14822.0    |
| 2013-10-21 | 14797.0    |
| 2013-10-22 | 14709.0    |
| 2013-10-23 | 14668.0    |
| 2013-10-24 | 14621.0    |
| 2013-10-25 | 14635.0    |
| 2013-10-26 | 14635.0    |
| 2013-10-27 | 14525.0    |
| 2013-10-28 | 14308.0    |
| 2013-10-29 | 13590.0    |
| 2013-10-30 | 13437.0    |
| 2013-10-31 | 13752.0    |
| 2013-11-01 | 13995.0    |
| 2013-11-02 | 14207.0    |
| 2013-11-03 | 14802.0    |
| 2013-11-04 | 15021.0    |
| 2013-11-05 | 15191.0    |
| 2013-11-06 | 15347.0    |
| 2013-11-07 | 15536.0    |
| 2013-11-08 | 15683.0    |
| 2013-11-09 | 15785.0    |
| 2013-11-10 | 15885.0    |
| 2013-11-11 | 15982.0    |
| 2013-11-12 | 15876.0    |
| 2013-11-13 | 15745.0    |
| 2013-11-14 | 15615.0    |
| 2013-11-15 | 15499.0    |
| 2013-11-16 | 15592.0    |
| 2013-11-17 | 15680.0    |
| 2013-11-18 | 15440.0    |
| 2013-11-19 | 15426.0    |
| 2013-11-20 | 15519.0    |
| 2013-11-21 | 15615.0    |
| 2013-11-22 | 15697.0    |
| 2013-11-23 | 15762.0    |
| 2013-11-24 | 15836.0    |
| 2013-11-25 | 15899.0    |
| 2013-11-26 | 15939.0    |
| 2013-11-27 | 15910.0    |
| 2013-11-28 | 15862.0    |
| 2013-11-29 | 15808.0    |
| 2013-11-30 | 15757.0    |
| 2013-12-01 | 15700.0    |
| 2013-12-02 | 15657.0    |
| 2013-12-03 | 15485.0    |
| 2013-12-04 | 15260.0    |
| 2013-12-05 | 15152.0    |
| 2013-12-06 | 15132.0    |
| 2013-12-07 | 15121.0    |
| 2013-12-08 | 15126.0    |
| 2013-12-09 | 15124.0    |
| 2013-12-10 | 15124.0    |
| 2013-12-11 | 15132.0    |
| 2013-12-12 | 15138.0    |
| 2013-12-13 | 15152.0    |
| 2013-12-14 | 15163.0    |
| 2013-12-15 | 15185.0    |
| 2013-12-16 | 15177.0    |
| 2013-12-17 | 15043.0    |
| 2013-12-18 | 14846.0    |
| 2013-12-19 | 14808.0    |
| 2013-12-20 | 14915.0    |
| 2013-12-21 | 15024.0    |
| 2013-12-22 | 15129.0    |
| 2013-12-23 | 15230.0    |
| 2013-12-24 | 15333.0    |
| 2013-12-25 | 15429.0    |
| 2013-12-26 | 15524.0    |
| 2013-12-27 | 15618.0    |
| 2013-12-28 | 15717.0    |
| 2013-12-29 | 15811.0    |
| 2013-12-30 | 15902.0    |
| 2013-12-31 | 15993.0    |
| 2014-01-01 | 16094.0    |
| 2014-01-02 | 16183.0    |
| 2014-01-03 | 16269.0    |
| 2014-01-04 | 16365.0    |
| 2014-01-05 | 16457.0    |
| 2014-01-06 | 16396.0    |
| 2014-01-07 | 16347.0    |
| 2014-01-08 | 16408.0    |
| 2014-01-09 | 16475.0    |
| 2014-01-10 | 16518.0    |
| 2014-01-11 | 16580.0    |
| 2014-01-12 | 16641.0    |
| 2014-01-13 | 16693.0    |
| 2014-01-14 | 16726.0    |
| 2014-01-15 | 16729.0    |
| 2014-01-16 | 16650.0    |
| 2014-01-17 | 16507.0    |
| 2014-01-18 | 16370.0    |
| 2014-01-19 | 16246.0    |
| 2014-01-20 | 16128.0    |
| 2014-01-21 | 15870.0    |
| 2014-01-22 | 15615.0    |
| 2014-01-23 | 15485.0    |
| 2014-01-24 | 15364.0    |
| 2014-01-25 | 15255.0    |
| 2014-01-26 | 15152.0    |
| 2014-01-27 | 15043.0    |
| 2014-01-28 | 14971.0    |
| 2014-01-29 | 14921.0    |
| 2014-01-30 | 14938.0    |
| 2014-01-31 | 14960.0    |
| 2014-02-01 | 14960.0    |
| 2014-02-02 | 14951.0    |
| 2014-02-03 | 14824.0    |
| 2014-02-04 | 14736.0    |
| 2014-02-05 | 14932.0    |
| 2014-02-06 | 15258.0    |
| 2014-02-07 | 14857.0    |
| 2014-02-08 | 14498.0    |
| 2014-02-09 | 14310.0    |
| 2014-02-10 | 14346.0    |
| 2014-02-11 | 14286.0    |
| 2014-02-12 | 14299.0    |
| 2014-02-13 | 14124.0    |
| 2014-02-14 | 14110.0    |
| 2014-02-15 | 14159.0    |
| 2014-02-16 | 14167.0    |
| 2014-02-17 | 14216.0    |
| 2014-02-18 | 14083.0    |
| 2014-02-19 | 14038.0    |
| 2014-02-20 | 14091.0    |
| 2014-02-21 | 14135.0    |
| 2014-02-22 | 14162.0    |
| 2014-02-23 | 14207.0    |
| 2014-02-24 | 14370.0    |
| 2014-02-25 | 14408.0    |
| 2014-02-26 | 14348.0    |
| 2014-02-27 | 14299.0    |
| 2014-02-28 | 14278.0    |
| 2014-03-01 | 14297.0    |
| 2014-03-02 | 14283.0    |
| 2014-03-03 | 14234.0    |
| 2014-03-04 | 14197.0    |
| 2014-03-05 | 14218.0    |
| 2014-03-06 | 14205.0    |
| 2014-03-07 | 14083.0    |
| 2014-03-08 | 14197.0    |
| 2014-03-09 | 14299.0    |
| 2014-03-10 | 14275.0    |
| 2014-03-11 | 14229.0    |
| 2014-03-12 | 14172.0    |
| 2014-03-13 | 14329.0    |
| 2014-03-14 | 14267.0    |
| 2014-03-15 | 14186.0    |
| 2014-03-16 | 14294.0    |
| 2014-03-17 | 14626.0    |
| 2014-03-18 | 15104.0    |
| 2014-03-19 | 15406.0    |
| 2014-03-20 | 15516.0    |
| 2014-03-21 | 15561.0    |
| 2014-03-22 | 15584.0    |
| 2014-03-23 | 15643.0    |
| 2014-03-24 | 15592.0    |
| 2014-03-25 | 15570.0    |
| 2014-03-26 | 15477.0    |
| 2014-03-27 | 15283.0    |
| 2014-03-28 | 15124.0    |
| 2014-03-29 | 14918.0    |
| 2014-03-30 | 14780.0    |
| 2014-03-31 | 14585.0    |
| 2014-04-01 | 14048.0    |
| 2014-04-02 | 13941.0    |
| 2014-04-03 | 13842.0    |
| 2014-04-04 | 13882.0    |
| 2014-04-05 | 13973.0    |
| 2014-04-06 | 14027.0    |
| 2014-04-07 | 13955.0    |
| 2014-04-08 | 14016.0    |
| 2014-04-09 | 14267.0    |
| 2014-04-10 | 14375.0    |
| 2014-04-11 | 14343.0    |
| 2014-04-12 | 14460.0    |
| 2014-04-13 | 14378.0    |
| 2014-04-14 | 14408.0    |
| 2014-04-15 | 14335.0    |
| 2014-04-16 | 14490.0    |
| 2014-04-17 | 14373.0    |
| 2014-04-18 | 14305.0    |
| 2014-04-19 | 14310.0    |
| 2014-04-20 | 14386.0    |
| 2014-04-21 | 14536.0    |
| 2014-04-22 | 14441.0    |
| 2014-04-23 | 14346.0    |
| 2014-04-24 | 14143.0    |
| 2014-04-25 | 14337.0    |
| 2014-04-26 | 14454.0    |
| 2014-04-27 | 14422.0    |
| 2014-04-28 | 14259.0    |
| 2014-04-29 | 14253.0    |
| 2014-04-30 | 14207.0    |
| 2014-05-01 | 14210.0    |
| 2014-05-02 | 14286.0    |
| 2014-05-03 | 14373.0    |
| 2014-05-04 | 14572.0    |
| 2014-05-05 | 14340.0    |
| 2014-05-06 | 14389.0    |
| 2014-05-07 | 14343.0    |
| 2014-05-08 | 14189.0    |
| 2014-05-09 | 14100.0    |
| 2014-05-10 | 14229.0    |
| 2014-05-11 | 14512.0    |
| 2014-05-12 | 14384.0    |
| 2014-05-13 | 14378.0    |
| 2014-05-14 | 14108.0    |
| 2014-05-15 | 14237.0    |
| 2014-05-16 | 14153.0    |
| 2014-05-17 | 14577.0    |
| 2014-05-18 | 14979.0    |
| 2014-05-19 | 15683.0    |
| 2014-05-20 | 16168.0    |
| 2014-05-21 | 16180.0    |
| 2014-05-22 | 16082.0    |
| 2014-05-23 | 16082.0    |
| 2014-05-24 | 16289.0    |
| 2014-05-25 | 16723.0    |
| 2014-05-26 | 16990.0    |
| 2014-05-27 | 17433.0    |
| 2014-05-28 | 17415.0    |
| 2014-05-29 | 18191.0    |
| 2014-05-30 | 18483.0    |
| 2014-05-31 | 18736.0    |
| 2014-06-01 | 18748.0    |
| 2014-06-02 | 18752.0    |
| 2014-06-03 | 19035.0    |
| 2014-06-04 | 19157.0    |
| 2014-06-05 | 19289.0    |
| 2014-06-06 | 19267.0    |
| 2014-06-07 | 19239.0    |
| 2014-06-08 | 19201.0    |
| 2014-06-09 | 19176.0    |
| 2014-06-10 | 18969.0    |
| 2014-06-11 | 18885.0    |
| 2014-06-12 | 18885.0    |
| 2014-06-13 | 18910.0    |
| 2014-06-14 | 18882.0    |
| 2014-06-15 | 18857.0    |
| 2014-06-16 | 18854.0    |
| 2014-06-17 | 18848.0    |
| 2014-06-18 | 18919.0    |
| 2014-06-19 | 18898.0    |
| 2014-06-20 | 18910.0    |
| 2014-06-21 | 18913.0    |
| 2014-06-22 | 18885.0    |
| 2014-06-23 | 18888.0    |
| 2014-06-24 | 18665.0    |
| 2014-06-25 | 18452.0    |
| 2014-06-26 | 18182.0    |
| 2014-06-27 | 17923.0    |
| 2014-06-28 | 17100.0    |
| 2014-06-29 | 16875.0    |
| 2014-06-30 | 16536.0    |
| 2014-07-01 | 15910.0    |
| 2014-07-02 | 15432.0    |
| 2014-07-03 | 15171.0    |
| 2014-07-04 | 14985.0    |
| 2014-07-05 | 15037.0    |
| 2014-07-06 | 15007.0    |
| 2014-07-07 | 15032.0    |
| 2014-07-08 | 15249.0    |
| 2014-07-09 | 15496.0    |
| 2014-07-10 | 15401.0    |
| 2014-07-11 | 15230.0    |
| 2014-07-12 | 15177.0    |
| 2014-07-13 | 15241.0    |
| 2014-07-14 | 15748.0    |
| 2014-07-15 | 14547.0    |
| 2014-07-16 | 13516.0    |
| 2014-07-17 | 13662.0    |
| 2014-07-18 | 14054.0    |
| 2014-07-19 | 14027.0    |
| 2014-07-20 | 13829.0    |
| 2014-07-21 | 13574.0    |
| 2014-07-22 | 13267.0    |
| 2014-07-23 | 13379.0    |
| 2014-07-24 | 14362.0    |
| 2014-07-25 | 15043.0    |
| 2014-07-26 | 15842.0    |
| 2014-07-27 | 15856.0    |
| 2014-07-28 | 15993.0    |
| 2014-07-29 | 15922.0    |
| 2014-07-30 | 15833.0    |
| 2014-07-31 | 15816.0    |
| 2014-08-01 | 15902.0    |
| 2014-08-02 | 15754.0    |
| 2014-08-03 | 15671.0    |
| 2014-08-04 | 15725.0    |
| 2014-08-05 | 15794.0    |
| 2014-08-06 | 15865.0    |
| 2014-08-07 | 15928.0    |
| 2014-08-08 | 15879.0    |
| 2014-08-09 | 15896.0    |
| 2014-08-10 | 15774.0    |
| 2014-08-11 | 15822.0    |
| 2014-08-12 | 15706.0    |
| 2014-08-13 | 15637.0    |
| 2014-08-14 | 15723.0    |
| 2014-08-15 | 15742.0    |
| 2014-08-16 | 15657.0    |
| 2014-08-17 | 15626.0    |
| 2014-08-18 | 15465.0    |
| 2014-08-19 | 15474.0    |
| 2014-08-20 | 15218.0    |
| 2014-08-21 | 15274.0    |
| 2014-08-22 | 15316.0    |
| 2014-08-23 | 15387.0    |
| 2014-08-24 | 15448.0    |
| 2014-08-25 | 15437.0    |
| 2014-08-26 | 15686.0    |
| 2014-08-27 | 15785.0    |
| 2014-08-28 | 15936.0    |
| 2014-08-29 | 15899.0    |
| 2014-08-30 | 15873.0    |
| 2014-08-31 | 15985.0    |
| 2014-09-01 | 15819.0    |
| 2014-09-02 | 15140.0    |
| 2014-09-03 | 16096.0    |
| 2014-09-04 | 15885.0    |
| 2014-09-05 | 15831.0    |
| 2014-09-06 | 15813.0    |
| 2014-09-07 | 15965.0    |
| 2014-09-08 | 15748.0    |
| 2014-09-09 | 15754.0    |
| 2014-09-10 | 15460.0    |
| 2014-09-11 | 15384.0    |
| 2014-09-12 | 15440.0    |
| 2014-09-13 | 15300.0    |
| 2014-09-14 | 15300.0    |
| 2014-09-15 | 15115.0    |
| 2014-09-16 | 14921.0    |
| 2014-09-17 | 15423.0    |
| 2014-09-18 | 15364.0    |
| 2014-09-19 | 15451.0    |
| 2014-09-20 | 15477.0    |
| 2014-09-21 | 15485.0    |
| 2014-09-22 | 15553.0    |
| 2014-09-23 | 15361.0    |
| 2014-09-24 | 15258.0    |
| 2014-09-25 | 15115.0    |
| 2014-09-26 | 15124.0    |
| 2014-09-27 | 15213.0    |
| 2014-09-28 | 15330.0    |
| 2014-09-29 | 15353.0    |
| 2014-09-30 | 15395.0    |
| 2014-10-01 | 15356.0    |
| 2014-10-02 | 15423.0    |
| 2014-10-03 | 15387.0    |
| 2014-10-04 | 15802.0    |
| 2014-10-05 | 16145.0    |
| 2014-10-06 | 15896.0    |
| 2014-10-07 | 15916.0    |
| 2014-10-08 | 15791.0    |
| 2014-10-09 | 16128.0    |
| 2014-10-10 | 15831.0    |
| 2014-10-11 | 16194.0    |
| 2014-10-12 | 16550.0    |
| 2014-10-13 | 16884.0    |
| 2014-10-14 | 17061.0    |
| 2014-10-15 | 16518.0    |
| 2014-10-16 | 16679.0    |
| 2014-10-17 | 17135.0    |
| 2014-10-18 | 16928.0    |
| 2014-10-19 | 16893.0    |
| 2014-10-20 | 15589.0    |
| 2014-10-21 | 14637.0    |
| 2014-10-22 | 14654.0    |
| 2014-10-23 | 14492.0    |
| 2014-10-24 | 14777.0    |
| 2014-10-25 | 15026.0    |
| 2014-10-26 | 15297.0    |
| 2014-10-27 | 15244.0    |
| 2014-10-28 | 15516.0    |
| 2014-10-29 | 15725.0    |
| 2014-10-30 | 15308.0    |
| 2014-10-31 | 14924.0    |
| 2014-11-01 | 15007.0    |
| 2014-11-02 | 15085.0    |
| 2014-11-03 | 14913.0    |
| 2014-11-04 | 14827.0    |
| 2014-11-05 | 15477.0    |
| 2014-11-06 | 15474.0    |
| 2014-11-07 | 15387.0    |
| 2014-11-08 | 15403.0    |
| 2014-11-09 | 15263.0    |
| 2014-11-10 | 15179.0    |
| 2014-11-11 | 15199.0    |
| 2014-11-12 | 15395.0    |
| 2014-11-13 | 15420.0    |
| 2014-11-14 | 15361.0    |
| 2014-11-15 | 15415.0    |
| 2014-11-16 | 15339.0    |
| 2014-11-17 | 15205.0    |
| 2014-11-18 | 15054.0    |
| 2014-11-19 | 15138.0    |
| 2014-11-20 | 15037.0    |
| 2014-11-21 | 15057.0    |
| 2014-11-22 | 14993.0    |
| 2014-11-23 | 15519.0    |
| 2014-11-24 | 15510.0    |
| 2014-11-25 | 15508.0    |
| 2014-11-26 | 15462.0    |
| 2014-11-27 | 15288.0    |
| 2014-11-28 | 15347.0    |
| 2014-11-29 | 15272.0    |
| 2014-11-30 | 15533.0    |
| 2014-12-01 | 15420.0    |
| 2014-12-02 | 15266.0    |
| 2014-12-03 | 15260.0    |
| 2014-12-04 | 15252.0    |
| 2014-12-05 | 15342.0    |
| 2014-12-06 | 15791.0    |
| 2014-12-07 | 15916.0    |
| 2014-12-08 | 15902.0    |
| 2014-12-09 | 15965.0    |
| 2014-12-10 | 15988.0    |
| 2014-12-11 | 15948.0    |
| 2014-12-12 | 15899.0    |
| 2014-12-13 | 15885.0    |
| 2014-12-14 | 16108.0    |
| 2014-12-15 | 16165.0    |
| 2014-12-16 | 16099.0    |
| 2014-12-17 | 16151.0    |
| 2014-12-18 | 16171.0    |
| 2014-12-19 | 16114.0    |
| 2014-12-20 | 15990.0    |
| 2014-12-21 | 15930.0    |
| 2014-12-22 | 15948.0    |
| 2014-12-23 | 15803.0    |
| 2014-12-24 | 15488.0    |
| 2014-12-25 | 15524.0    |
| 2014-12-26 | 15350.0    |
| 2014-12-27 | 15071.0    |
| 2014-12-28 | 14651.0    |
| 2014-12-29 | 15093.0    |
| 2014-12-30 | 15032.0    |
| 2014-12-31 | 15074.0    |
| 2015-01-01 | 15104.0    |
| 2015-01-02 | 15191.0    |
| 2015-01-03 | 14637.0    |
| 2015-01-04 | 14668.0    |
| 2015-01-05 | 14659.0    |
| 2015-01-06 | 14833.0    |
| 2015-01-07 | 14935.0    |
| 2015-01-08 | 15241.0    |
| 2015-01-09 | 15378.0    |
| 2015-01-10 | 15446.0    |
| 2015-01-11 | 15691.0    |
| 2015-01-12 | 15706.0    |
| 2015-01-13 | 15788.0    |
| 2015-01-14 | 15471.0    |
| 2015-01-15 | 15451.0    |
| 2015-01-16 | 15168.0    |
| 2015-01-17 | 15157.0    |
| 2015-01-18 | 15021.0    |
| 2015-01-19 | 15110.0    |
| 2015-01-20 | 15227.0    |
| 2015-01-21 | 15272.0    |
| 2015-01-22 | 15280.0    |
| 2015-01-23 | 15322.0    |
| 2015-01-24 | 15308.0    |
| 2015-01-25 | 15426.0    |
| 2015-01-26 | 15415.0    |
| 2015-01-27 | 15387.0    |
| 2015-01-28 | 15387.0    |
| 2015-01-29 | 15232.0    |
| 2015-01-30 | 15032.0    |
| 2015-01-31 | 14971.0    |
| 2015-02-01 | 14921.0    |
| 2015-02-02 | 14866.0    |
| 2015-02-03 | 15135.0    |
| 2015-02-04 | 15260.0    |
| 2015-02-05 | 14797.0    |
| 2015-02-06 | 14932.0    |
| 2015-02-07 | 15049.0    |
| 2015-02-08 | 15193.0    |
| 2015-02-09 | 15051.0    |
| 2015-02-10 | 15308.0    |
| 2015-02-11 | 15836.0    |
| 2015-02-12 | 16310.0    |
| 2015-02-13 | 16281.0    |
| 2015-02-14 | 16065.0    |
| 2015-02-15 | 16148.0    |
| 2015-02-16 | 16076.0    |
| 2015-02-17 | 16056.0    |
| 2015-02-18 | 16042.0    |
| 2015-02-19 | 15916.0    |
| 2015-02-20 | 15833.0    |
| 2015-02-21 | 15839.0    |
| 2015-02-22 | 15851.0    |
| 2015-02-23 | 15902.0    |
| 2015-02-24 | 15936.0    |
| 2015-02-25 | 16008.0    |
| 2015-02-26 | 16243.0    |
| 2015-02-27 | 16498.0    |
| 2015-02-28 | 16653.0    |
| 2015-03-01 | 16711.0    |
| 2015-03-02 | 16691.0    |
| 2015-03-03 | 16626.0    |
| 2015-03-04 | 16574.0    |
| 2015-03-05 | 16591.0    |
| 2015-03-06 | 16799.0    |
| 2015-03-07 | 16743.0    |
| 2015-03-08 | 16884.0    |
| 2015-03-09 | 16714.0    |
| 2015-03-10 | 16620.0    |
| 2015-03-11 | 16594.0    |
| 2015-03-12 | 16571.0    |
| 2015-03-13 | 16615.0    |
| 2015-03-14 | 16565.0    |
| 2015-03-15 | 16597.0    |
| 2015-03-16 | 16565.0    |
| 2015-03-17 | 16714.0    |
| 2015-03-18 | 16761.0    |
| 2015-03-19 | 16811.0    |
| 2015-03-20 | 16764.0    |
| 2015-03-21 | 16790.0    |
| 2015-03-22 | 16793.0    |
| 2015-03-23 | 16875.0    |
| 2015-03-24 | 16796.0    |
| 2015-03-25 | 16734.0    |
| 2015-03-26 | 16740.0    |
| 2015-03-27 | 16778.0    |
| 2015-03-28 | 16737.0    |
| 2015-03-29 | 16708.0    |
| 2015-03-30 | 16702.0    |
| 2015-03-31 | 16664.0    |
| 2015-04-01 | 16673.0    |
| 2015-04-02 | 16661.0    |
| 2015-04-03 | 16612.0    |
| 2015-04-04 | 16449.0    |
| 2015-04-05 | 16647.0    |
| 2015-04-06 | 16793.0    |
| 2015-04-07 | 16350.0    |
| 2015-04-08 | 16373.0    |
| 2015-04-09 | 16278.0    |
| 2015-04-10 | 16220.0    |
| 2015-04-11 | 16071.0    |
| 2015-04-12 | 16117.0    |
| 2015-04-13 | 16125.0    |
| 2015-04-14 | 15454.0    |
| 2015-04-15 | 14574.0    |
| 2015-04-16 | 13928.0    |
| 2015-04-17 | 14348.0    |
| 2015-04-18 | 14769.0    |
| 2015-04-19 | 14747.0    |
| 2015-04-20 | 15188.0    |
| 2015-04-21 | 15429.0    |
| 2015-04-22 | 15742.0    |
| 2015-04-23 | 16226.0    |
| 2015-04-24 | 16278.0    |
| 2015-04-25 | 16263.0    |
| 2015-04-26 | 16434.0    |
| 2015-04-27 | 16420.0    |
| 2015-04-28 | 16545.0    |
| 2015-04-29 | 16632.0    |
| 2015-04-30 | 16562.0    |
| 2015-05-01 | 16565.0    |
| 2015-05-02 | 16577.0    |
| 2015-05-03 | 16644.0    |
| 2015-05-04 | 16708.0    |
| 2015-05-05 | 16755.0    |
| 2015-05-06 | 16987.0    |
| 2015-05-07 | 16582.0    |
| 2015-05-08 | 16481.0    |
| 2015-05-09 | 16693.0    |
| 2015-05-10 | 17023.0    |
| 2015-05-11 | 16658.0    |
| 2015-05-12 | 16562.0    |
| 2015-05-13 | 16620.0    |
| 2015-05-14 | 16498.0    |
| 2015-05-15 | 16510.0    |
| 2015-05-16 | 16559.0    |
| 2015-05-17 | 16670.0    |
| 2015-05-18 | 16559.0    |
| 2015-05-19 | 16764.0    |
| 2015-05-20 | 16676.0    |
| 2015-05-21 | 16571.0    |
| 2015-05-22 | 16585.0    |
| 2015-05-23 | 16647.0    |
| 2015-05-24 | 16664.0    |
| 2015-05-25 | 16574.0    |
| 2015-05-26 | 16591.0    |
| 2015-05-27 | 16617.0    |
| 2015-05-28 | 16664.0    |
| 2015-05-29 | 16609.0    |
| 2015-05-30 | 16705.0    |
| 2015-05-31 | 16691.0    |
| 2015-06-01 | 16585.0    |
| 2015-06-02 | 16539.0    |
| 2015-06-03 | 16530.0    |
| 2015-06-04 | 16562.0    |
| 2015-06-05 | 16396.0    |
| 2015-06-06 | 16521.0    |
| 2015-06-07 | 16632.0    |
| 2015-06-08 | 16638.0    |
| 2015-06-09 | 16720.0    |
| 2015-06-10 | 16304.0    |
| 2015-06-11 | 16787.0    |
| 2015-06-12 | 16670.0    |
| 2015-06-13 | 16548.0    |
| 2015-06-14 | 16670.0    |
| 2015-06-15 | 16723.0    |
| 2015-06-16 | 16758.0    |
| 2015-06-17 | 18015.0    |
| 2015-06-18 | 18606.0    |
| 2015-06-19 | 18919.0    |
| 2015-06-20 | 18904.0    |
| 2015-06-21 | 18895.0    |
| 2015-06-22 | 18941.0    |
| 2015-06-23 | 18923.0    |
| 2015-06-24 | 18910.0    |
| 2015-06-25 | 18618.0    |
| 2015-06-26 | 18498.0    |
| 2015-06-27 | 18467.0    |
| 2015-06-28 | 18449.0    |
| 2015-06-29 | 18274.0    |
| 2015-06-30 | 17793.0    |
| 2015-07-01 | 16934.0    |
| 2015-07-02 | 16565.0    |
| 2015-07-03 | 16550.0    |
| 2015-07-04 | 16711.0    |
| 2015-07-05 | 16761.0    |
| 2015-07-06 | 17159.0    |
| 2015-07-07 | 17224.0    |
| 2015-07-08 | 17206.0    |
| 2015-07-09 | 17191.0    |
| 2015-07-10 | 17242.0    |
| 2015-07-11 | 17138.0    |
| 2015-07-12 | 17168.0    |
| 2015-07-13 | 17147.0    |
| 2015-07-14 | 16644.0    |
| 2015-07-15 | 16481.0    |
| 2015-07-16 | 16542.0    |
| 2015-07-17 | 16539.0    |
| 2015-07-18 | 16855.0    |
| 2015-07-19 | 16967.0    |
| 2015-07-20 | 16861.0    |
| 2015-07-21 | 16872.0    |
| 2015-07-22 | 16822.0    |
| 2015-07-23 | 16402.0    |
| 2015-07-24 | 16341.0    |
| 2015-07-25 | 16603.0    |
| 2015-07-26 | 16420.0    |
| 2015-07-27 | 16217.0    |
| 2015-07-28 | 16472.0    |
| 2015-07-29 | 16513.0    |
| 2015-07-30 | 16574.0    |
| 2015-07-31 | 16434.0    |
| 2015-08-01 | 16333.0    |
| 2015-08-02 | 16330.0    |
| 2015-08-03 | 16370.0    |
| 2015-08-04 | 16446.0    |
| 2015-08-05 | 16168.0    |
| 2015-08-06 | 16082.0    |
| 2015-08-07 | 16157.0    |
| 2015-08-08 | 16269.0    |
| 2015-08-09 | 16292.0    |
| 2015-08-10 | 16281.0    |
| 2015-08-11 | 16243.0    |
| 2015-08-12 | 16281.0    |
| 2015-08-13 | 16394.0    |
| 2015-08-14 | 16385.0    |
| 2015-08-15 | 16396.0    |
| 2015-08-16 | 16376.0    |
| 2015-08-17 | 16140.0    |
| 2015-08-18 | 16206.0    |
| 2015-08-19 | 16223.0    |
| 2015-08-20 | 16235.0    |
| 2015-08-21 | 16240.0    |
| 2015-08-22 | 16119.0    |
| 2015-08-23 | 16140.0    |
| 2015-08-24 | 16206.0    |
| 2015-08-25 | 16137.0    |
| 2015-08-26 | 16114.0    |
| 2015-08-27 | 16359.0    |
| 2015-08-28 | 16373.0    |
| 2015-08-29 | 16088.0    |
| 2015-08-30 | 15928.0    |
| 2015-08-31 | 15848.0    |
| 2015-09-01 | 15853.0    |
| 2015-09-02 | 15908.0    |
| 2015-09-03 | 15224.0    |
| 2015-09-04 | 15185.0    |
| 2015-09-05 | 15297.0    |
| 2015-09-06 | 15269.0    |
| 2015-09-07 | 15249.0    |
| 2015-09-08 | 15121.0    |
| 2015-09-09 | 14902.0    |
| 2015-09-10 | 14777.0    |
| 2015-09-11 | 14822.0    |
| 2015-09-12 | 14880.0    |
| 2015-09-13 | 14841.0    |
| 2015-09-14 | 14772.0    |
| 2015-09-15 | 14610.0    |
| 2015-09-16 | 14476.0    |
| 2015-09-17 | 14427.0    |
| 2015-09-18 | 14509.0    |
| 2015-09-19 | 14419.0    |
| 2015-09-20 | 14267.0    |
| 2015-09-21 | 14400.0    |
| 2015-09-22 | 14356.0    |
| 2015-09-23 | 14394.0    |
| 2015-09-24 | 14435.0    |
| 2015-09-25 | 14416.0    |
| 2015-09-26 | 14386.0    |
| 2015-09-27 | 14299.0    |
| 2015-09-28 | 14062.0    |
| 2015-09-29 | 14324.0    |
| 2015-09-30 | 14574.0    |
| 2015-10-01 | 14525.0    |
| 2015-10-02 | 14367.0    |
| 2015-10-03 | 14381.0    |
| 2015-10-04 | 14561.0    |
| 2015-10-05 | 14528.0    |
| 2015-10-06 | 14932.0    |
| 2015-10-07 | 15336.0    |
| 2015-10-08 | 15666.0    |
| 2015-10-09 | 15925.0    |
| 2015-10-10 | 16142.0    |
| 2015-10-11 | 16051.0    |
| 2015-10-12 | 16016.0    |
| 2015-10-13 | 16498.0    |
| 2015-10-14 | 16298.0    |
| 2015-10-15 | 16197.0    |
| 2015-10-16 | 16220.0    |
| 2015-10-17 | 16341.0    |
| 2015-10-18 | 16353.0    |
| 2015-10-19 | 16258.0    |
| 2015-10-20 | 16275.0    |
| 2015-10-21 | 16255.0    |
| 2015-10-22 | 16298.0    |
| 2015-10-23 | 16114.0    |
| 2015-10-24 | 16079.0    |
| 2015-10-25 | 15828.0    |
| 2015-10-26 | 16119.0    |
| 2015-10-27 | 16025.0    |
| 2015-10-28 | 16025.0    |
| 2015-10-29 | 16088.0    |
| 2015-10-30 | 16318.0    |
| 2015-10-31 | 16318.0    |
| 2015-11-01 | 16252.0    |
| 2015-11-02 | 16446.0    |
| 2015-11-03 | 16481.0    |
| 2015-11-04 | 16641.0    |
| 2015-11-05 | 16446.0    |
| 2015-11-06 | 16362.0    |
| 2015-11-07 | 16545.0    |
| 2015-11-08 | 16565.0    |
| 2015-11-09 | 16457.0    |
| 2015-11-10 | 16504.0    |
| 2015-11-11 | 16446.0    |
| 2015-11-12 | 16281.0    |
| 2015-11-13 | 16188.0    |
| 2015-11-14 | 15873.0    |
| 2015-11-15 | 15771.0    |
| 2015-11-16 | 15629.0    |
| 2015-11-17 | 15502.0    |
| 2015-11-18 | 15465.0    |
| 2015-11-19 | 15412.0    |
| 2015-11-20 | 15550.0    |
| 2015-11-21 | 15731.0    |
| 2015-11-22 | 15916.0    |
| 2015-11-23 | 15808.0    |
| 2015-11-24 | 16059.0    |
| 2015-11-25 | 16203.0    |
| 2015-11-26 | 16545.0    |
| 2015-11-27 | 16542.0    |
| 2015-11-28 | 16653.0    |
| 2015-11-29 | 16761.0    |
| 2015-11-30 | 16119.0    |
| 2015-12-01 | 15856.0    |
| 2015-12-02 | 14750.0    |
| 2015-12-03 | 13624.0    |
| 2015-12-04 | 12552.0    |
| 2015-12-05 | 11518.0    |
| 2015-12-06 | 10420.0    |
| 2015-12-07 | 9791.0     |
| 2015-12-08 | 9807.0     |
| 2015-12-09 | 10368.0    |
| 2015-12-10 | 10688.0    |
| 2015-12-11 | 11331.0    |
| 2015-12-12 | 11988.0    |
| 2015-12-13 | 12068.0    |
| 2015-12-14 | 12629.0    |
| 2015-12-15 | 13345.0    |
| 2015-12-16 | 13853.0    |
| 2015-12-17 | 14411.0    |
| 2015-12-18 | 14517.0    |
| 2015-12-19 | 14097.0    |
| 2015-12-20 | 14449.0    |
| 2015-12-21 | 14783.0    |
| 2015-12-22 | 14893.0    |
| 2015-12-23 | 15269.0    |
| 2015-12-24 | 15165.0    |
| 2015-12-25 | 15325.0    |
| 2015-12-26 | 15260.0    |
| 2015-12-27 | 15311.0    |
| 2015-12-28 | 15249.0    |
| 2015-12-29 | 15415.0    |
| 2015-12-30 | 15202.0    |
| 2015-12-31 | 15255.0    |
| 2016-01-01 | 15300.0    |
| 2016-01-02 | 15260.0    |
| 2016-01-03 | 15344.0    |
| 2016-01-04 | 15364.0    |
| 2016-01-05 | 15446.0    |
| 2016-01-06 | 15364.0    |
| 2016-01-07 | 15412.0    |
| 2016-01-08 | 15474.0    |
| 2016-01-09 | 15479.0    |
| 2016-01-10 | 15356.0    |
| 2016-01-11 | 15381.0    |
| 2016-01-12 | 15202.0    |
| 2016-01-13 | 15213.0    |
| 2016-01-14 | 15193.0    |
| 2016-01-15 | 15062.0    |
| 2016-01-16 | 15068.0    |
| 2016-01-17 | 15085.0    |
| 2016-01-18 | 14918.0    |
| 2016-01-19 | 15024.0    |
| 2016-01-20 | 14921.0    |
| 2016-01-21 | 14957.0    |
| 2016-01-22 | 15157.0    |
| 2016-01-23 | 15079.0    |
| 2016-01-24 | 15096.0    |
| 2016-01-25 | 15079.0    |
| 2016-01-26 | 14929.0    |
| 2016-01-27 | 14874.0    |
| 2016-01-28 | 14775.0    |
| 2016-01-29 | 15185.0    |
| 2016-01-30 | 15527.0    |
| 2016-01-31 | 15572.0    |
| 2016-02-01 | 15575.0    |
| 2016-02-02 | 15564.0    |
| 2016-02-03 | 15471.0    |
| 2016-02-04 | 15378.0    |
| 2016-02-05 | 15322.0    |
| 2016-02-06 | 15171.0    |
| 2016-02-07 | 15121.0    |
| 2016-02-08 | 15207.0    |
| 2016-02-09 | 15157.0    |
| 2016-02-10 | 15015.0    |
| 2016-02-11 | 14921.0    |
| 2016-02-12 | 14877.0    |
| 2016-02-13 | 14963.0    |
| 2016-02-14 | 15049.0    |
| 2016-02-15 | 15104.0    |
| 2016-02-16 | 15074.0    |
| 2016-02-17 | 14835.0    |
| 2016-02-18 | 14904.0    |
| 2016-02-19 | 15191.0    |
| 2016-02-20 | 15319.0    |
| 2016-02-21 | 15392.0    |
| 2016-02-22 | 15564.0    |
| 2016-02-23 | 15930.0    |
| 2016-02-24 | 16074.0    |
| 2016-02-25 | 16344.0    |
| 2016-02-26 | 16417.0    |
| 2016-02-27 | 16565.0    |
| 2016-02-28 | 16548.0    |
| 2016-02-29 | 16805.0    |
| 2016-03-01 | 16767.0    |
| 2016-03-02 | 16688.0    |
| 2016-03-03 | 16761.0    |
| 2016-03-04 | 16816.0    |
| 2016-03-05 | 16834.0    |
| 2016-03-06 | 16816.0    |
| 2016-03-07 | 16996.0    |
| 2016-03-08 | 17111.0    |
| 2016-03-09 | 17034.0    |
| 2016-03-10 | 17043.0    |
| 2016-03-11 | 16967.0    |
| 2016-03-12 | 16834.0    |
| 2016-03-13 | 16758.0    |
| 2016-03-14 | 16814.0    |
| 2016-03-15 | 16793.0    |
| 2016-03-16 | 16749.0    |
| 2016-03-17 | 16799.0    |
| 2016-03-18 | 16872.0    |
| 2016-03-19 | 16802.0    |
| 2016-03-20 | 16755.0    |
| 2016-03-21 | 16793.0    |
| 2016-03-22 | 16849.0    |
| 2016-03-23 | 16958.0    |
| 2016-03-24 | 16958.0    |
| 2016-03-25 | 16972.0    |
| 2016-03-26 | 16896.0    |
| 2016-03-27 | 16661.0    |
| 2016-03-28 | 16664.0    |
| 2016-03-29 | 16770.0    |
| 2016-03-30 | 16731.0    |
| 2016-03-31 | 16758.0    |
| 2016-04-01 | 16799.0    |
| 2016-04-02 | 16708.0    |
| 2016-04-03 | 16661.0    |
| 2016-04-04 | 16670.0    |
| 2016-04-05 | 16802.0    |
| 2016-04-06 | 16661.0    |
| 2016-04-07 | 16673.0    |
| 2016-04-08 | 16849.0    |
| 2016-04-09 | 16919.0    |
| 2016-04-10 | 16990.0    |
| 2016-04-11 | 16981.0    |
| 2016-04-12 | 16861.0    |
| 2016-04-13 | 16638.0    |
| 2016-04-14 | 16571.0    |
| 2016-04-15 | 16615.0    |
| 2016-04-16 | 16737.0    |
| 2016-04-17 | 16580.0    |
| 2016-04-18 | 16617.0    |
| 2016-04-19 | 16548.0    |
| 2016-04-20 | 16691.0    |
| 2016-04-21 | 16908.0    |
| 2016-04-22 | 16914.0    |
| 2016-04-23 | 16961.0    |
| 2016-04-24 | 16978.0    |
| 2016-04-25 | 17017.0    |
| 2016-04-26 | 16816.0    |
| 2016-04-27 | 16805.0    |
| 2016-04-28 | 16734.0    |
| 2016-04-29 | 16726.0    |
| 2016-04-30 | 16492.0    |
| 2016-05-01 | 16463.0    |
| 2016-05-02 | 16350.0    |
| 2016-05-03 | 16688.0    |
| 2016-05-04 | 16734.0    |
| 2016-05-05 | 16784.0    |
| 2016-05-06 | 16849.0    |
| 2016-05-07 | 16922.0    |
| 2016-05-08 | 16530.0    |
| 2016-05-09 | 16588.0    |
| 2016-05-10 | 17105.0    |
| 2016-05-11 | 17340.0    |
| 2016-05-12 | 17472.0    |
| 2016-05-13 | 17403.0    |
| 2016-05-14 | 17490.0    |
| 2016-05-15 | 18054.0    |
| 2016-05-16 | 18289.0    |
| 2016-05-17 | 18304.0    |
| 2016-05-18 | 18289.0    |
| 2016-05-19 | 18369.0    |
| 2016-05-20 | 18387.0    |
| 2016-05-21 | 18581.0    |
| 2016-05-22 | 18452.0    |
| 2016-05-23 | 18409.0    |
| 2016-05-24 | 18332.0    |
| 2016-05-25 | 17984.0    |
| 2016-05-26 | 17403.0    |
| 2016-05-27 | 17002.0    |
| 2016-05-28 | 16861.0    |
| 2016-05-29 | 16834.0    |
| 2016-05-30 | 16969.0    |
| 2016-05-31 | 16996.0    |
| 2016-06-01 | 16740.0    |
| 2016-06-02 | 16693.0    |
| 2016-06-03 | 16620.0    |
| 2016-06-04 | 16688.0    |
| 2016-06-05 | 16784.0    |
| 2016-06-06 | 16861.0    |
| 2016-06-07 | 16495.0    |
| 2016-06-08 | 16658.0    |
| 2016-06-09 | 16548.0    |
| 2016-06-10 | 16492.0    |
| 2016-06-11 | 16382.0    |
| 2016-06-12 | 16278.0    |
| 2016-06-13 | 16304.0    |
| 2016-06-14 | 16315.0    |
| 2016-06-15 | 16635.0    |
| 2016-06-16 | 16799.0    |
| 2016-06-17 | 16831.0    |
| 2016-06-18 | 16861.0    |
| 2016-06-19 | 16770.0    |
| 2016-06-20 | 16816.0    |
| 2016-06-21 | 16940.0    |
| 2016-06-22 | 16928.0    |
| 2016-06-23 | 16872.0    |
| 2016-06-24 | 16896.0    |
| 2016-06-25 | 16626.0    |
| 2016-06-26 | 16814.0    |
| 2016-06-27 | 16705.0    |
| 2016-06-28 | 16840.0    |
| 2016-06-29 | 16767.0    |
| 2016-06-30 | 16664.0    |
| 2016-07-01 | 16539.0    |
| 2016-07-02 | 16796.0    |
| 2016-07-03 | 16819.0    |
| 2016-07-04 | 16620.0    |
| 2016-07-05 | 16691.0    |
| 2016-07-06 | 16943.0    |
| 2016-07-07 | 16726.0    |
| 2016-07-08 | 16321.0    |
| 2016-07-09 | 16220.0    |
| 2016-07-10 | 16194.0    |
| 2016-07-11 | 16460.0    |
| 2016-07-12 | 16408.0    |
| 2016-07-13 | 16588.0    |
| 2016-07-14 | 16571.0    |
| 2016-07-15 | 16615.0    |
| 2016-07-16 | 16324.0    |
| 2016-07-17 | 16437.0    |
| 2016-07-18 | 16281.0    |
| 2016-07-19 | 16330.0    |
| 2016-07-20 | 16379.0    |
| 2016-07-21 | 16454.0    |
| 2016-07-22 | 16591.0    |
| 2016-07-23 | 17052.0    |
| 2016-07-24 | 16423.0    |
| 2016-07-25 | 16074.0    |
| 2016-07-26 | 16082.0    |
| 2016-07-27 | 16036.0    |
| 2016-07-28 | 15933.0    |
| 2016-07-29 | 15888.0    |
| 2016-07-30 | 15762.0    |
| 2016-07-31 | 16096.0    |
| 2016-08-01 | 15703.0    |
| 2016-08-02 | 15950.0    |
| 2016-08-03 | 15856.0    |
| 2016-08-04 | 15831.0    |
| 2016-08-05 | 15785.0    |
| 2016-08-06 | 15979.0    |
| 2016-08-07 | 16019.0    |
| 2016-08-08 | 16096.0    |
| 2016-08-09 | 16160.0    |
| 2016-08-10 | 15990.0    |
| 2016-08-11 | 15973.0    |
| 2016-08-12 | 15933.0    |
| 2016-08-13 | 15700.0    |
| 2016-08-14 | 15714.0    |
| 2016-08-15 | 15697.0    |
| 2016-08-16 | 15671.0    |
| 2016-08-17 | 15759.0    |
| 2016-08-18 | 15916.0    |
| 2016-08-19 | 15905.0    |
| 2016-08-20 | 15893.0    |
| 2016-08-21 | 15919.0    |
| 2016-08-22 | 15928.0    |
| 2016-08-23 | 15939.0    |
| 2016-08-24 | 15985.0    |
| 2016-08-25 | 15598.0    |
| 2016-08-26 | 15851.0    |
| 2016-08-27 | 15893.0    |
| 2016-08-28 | 15862.0    |
| 2016-08-29 | 15865.0    |
| 2016-08-30 | 15779.0    |
| 2016-08-31 | 15885.0    |
| 2016-09-01 | 15902.0    |
| 2016-09-02 | 16466.0    |
| 2016-09-03 | 16321.0    |
| 2016-09-04 | 15828.0    |
| 2016-09-05 | 15717.0    |
| 2016-09-06 | 15928.0    |
| 2016-09-07 | 15965.0    |
| 2016-09-08 | 15990.0    |
| 2016-09-09 | 16076.0    |
| 2016-09-10 | 15970.0    |
| 2016-09-11 | 16212.0    |
| 2016-09-12 | 16261.0    |
| 2016-09-13 | 16359.0    |
| 2016-09-14 | 16353.0    |
| 2016-09-15 | 16440.0    |
| 2016-09-16 | 16295.0    |
| 2016-09-17 | 15188.0    |
| 2016-09-18 | 15213.0    |
| 2016-09-19 | 15143.0    |
| 2016-09-20 | 15179.0    |
| 2016-09-21 | 15230.0    |
| 2016-09-22 | 15196.0    |
| 2016-09-23 | 15235.0    |
| 2016-09-24 | 15291.0    |
| 2016-09-25 | 15235.0    |
| 2016-09-26 | 15319.0    |
| 2016-09-27 | 15325.0    |
| 2016-09-28 | 15401.0    |
| 2016-09-29 | 15544.0    |
| 2016-09-30 | 15249.0    |
| 2016-10-01 | 15356.0    |
| 2016-10-02 | 15454.0    |
| 2016-10-03 | 15488.0    |
| 2016-10-04 | 15502.0    |
| 2016-10-05 | 15556.0    |
| 2016-10-06 | 15657.0    |
| 2016-10-07 | 15654.0    |
| 2016-10-08 | 15686.0    |
| 2016-10-09 | 15706.0    |
| 2016-10-10 | 15646.0    |
| 2016-10-11 | 15677.0    |
| 2016-10-12 | 15748.0    |
| 2016-10-13 | 15742.0    |
| 2016-10-14 | 15604.0    |
| 2016-10-15 | 15606.0    |
| 2016-10-16 | 15578.0    |
| 2016-10-17 | 15660.0    |
| 2016-10-18 | 15714.0    |
| 2016-10-19 | 15811.0    |
| 2016-10-20 | 15703.0    |
| 2016-10-21 | 15632.0    |
| 2016-10-22 | 15706.0    |
| 2016-10-23 | 15471.0    |
| 2016-10-24 | 15179.0    |
| 2016-10-25 | 15297.0    |
| 2016-10-26 | 15930.0    |
| 2016-10-27 | 16591.0    |
| 2016-10-28 | 17319.0    |
| 2016-10-29 | 17082.0    |
| 2016-10-30 | 17272.0    |
| 2016-10-31 | 15493.0    |
| 2016-11-01 | 14758.0    |
| 2016-11-02 | 14676.0    |
| 2016-11-03 | 14473.0    |
| 2016-11-04 | 15046.0    |
| 2016-11-05 | 15302.0    |
| 2016-11-06 | 16091.0    |
| 2016-11-07 | 16200.0    |
| 2016-11-08 | 16197.0    |
| 2016-11-09 | 16145.0    |
| 2016-11-10 | 16145.0    |
| 2016-11-11 | 16160.0    |
| 2016-11-12 | 16142.0    |
| 2016-11-13 | 16495.0    |
| 2016-11-14 | 16423.0    |
| 2016-11-15 | 16252.0    |
| 2016-11-16 | 16188.0    |
| 2016-11-17 | 16425.0    |
| 2016-11-18 | 16437.0    |
| 2016-11-19 | 16324.0    |
| 2016-11-20 | 16220.0    |
| 2016-11-21 | 16261.0    |
| 2016-11-22 | 16382.0    |
| 2016-11-23 | 16408.0    |
| 2016-11-24 | 16431.0    |
| 2016-11-25 | 16362.0    |
| 2016-11-26 | 16359.0    |
| 2016-11-27 | 16313.0    |
| 2016-11-28 | 16399.0    |
| 2016-11-29 | 16417.0    |
| 2016-11-30 | 16220.0    |
| 2016-12-01 | 16289.0    |
| 2016-12-02 | 16559.0    |
| 2016-12-03 | 16501.0    |
| 2016-12-04 | 16336.0    |
| 2016-12-05 | 16431.0    |
| 2016-12-06 | 16516.0    |
| 2016-12-07 | 16635.0    |
| 2016-12-08 | 16740.0    |
| 2016-12-09 | 16691.0    |
| 2016-12-10 | 16661.0    |
| 2016-12-11 | 16805.0    |
| 2016-12-12 | 16767.0    |
| 2016-12-13 | 16131.0    |
| 2016-12-14 | 15606.0    |
| 2016-12-15 | 15406.0    |
| 2016-12-16 | 15556.0    |
| 2016-12-17 | 15816.0    |
| 2016-12-18 | 15862.0    |
| 2016-12-19 | 15802.0    |
| 2016-12-20 | 15870.0    |
| 2016-12-21 | 16111.0    |
| 2016-12-22 | 16091.0    |
| 2016-12-23 | 16235.0    |
| 2016-12-24 | 16246.0    |
| 2016-12-25 | 16402.0    |
| 2016-12-26 | 16232.0    |
| 2016-12-27 | 16516.0    |
| 2016-12-28 | 16606.0    |
| 2016-12-29 | 16600.0    |
| 2016-12-30 | 16501.0    |
| 2016-12-31 | 16504.0    |
| 2017-01-01 | 16516.0    |
| 2017-01-02 | 16550.0    |
| 2017-01-03 | 16682.0    |
| 2017-01-04 | 16711.0    |
| 2017-01-05 | 16688.0    |
| 2017-01-06 | 16767.0    |
| 2017-01-07 | 16226.0    |
| 2017-01-08 | 16171.0    |
| 2017-01-09 | 16088.0    |
| 2017-01-10 | 16206.0    |
| 2017-01-11 | 16261.0    |
| 2017-01-12 | 16214.0    |
| 2017-01-13 | 16298.0    |
| 2017-01-14 | 16223.0    |
| 2017-01-15 | 16301.0    |
| 2017-01-16 | 16327.0    |
| 2017-01-17 | 16074.0    |
| 2017-01-18 | 15294.0    |
| 2017-01-19 | 15361.0    |
| 2017-01-20 | 15426.0    |
| 2017-01-21 | 15652.0    |
| 2017-01-22 | 16051.0    |
| 2017-01-23 | 16028.0    |
| 2017-01-24 | 16235.0    |
| 2017-01-25 | 16258.0    |
| 2017-01-26 | 16255.0    |
| 2017-01-27 | 16318.0    |
| 2017-01-28 | 15999.0    |
| 2017-01-29 | 15956.0    |
| 2017-01-30 | 16094.0    |
| 2017-01-31 | 16168.0    |
| 2017-02-01 | 16588.0    |
| 2017-02-02 | 16484.0    |
| 2017-02-03 | 16417.0    |
| 2017-02-04 | 16472.0    |
| 2017-02-05 | 16183.0    |
| 2017-02-06 | 16217.0    |
| 2017-02-07 | 16200.0    |
| 2017-02-08 | 16263.0    |
| 2017-02-09 | 16203.0    |
| 2017-02-10 | 15808.0    |
| 2017-02-11 | 15856.0    |
| 2017-02-12 | 15771.0    |
| 2017-02-13 | 15694.0    |
| 2017-02-14 | 15868.0    |
| 2017-02-15 | 15734.0    |
| 2017-02-16 | 15255.0    |
| 2017-02-17 | 15213.0    |
| 2017-02-18 | 14940.0    |
| 2017-02-19 | 15213.0    |
| 2017-02-20 | 15168.0    |
| 2017-02-21 | 15107.0    |
| 2017-02-22 | 15018.0    |
| 2017-02-23 | 15249.0    |
| 2017-02-24 | 15319.0    |
| 2017-02-25 | 15260.0    |
| 2017-02-26 | 15496.0    |
| 2017-02-27 | 15581.0    |
| 2017-02-28 | 15959.0    |
| 2017-03-01 | 16163.0    |
| 2017-03-02 | 16399.0    |
| 2017-03-03 | 16729.0    |
| 2017-03-04 | 16855.0    |
| 2017-03-05 | 16875.0    |
| 2017-03-06 | 17108.0    |
| 2017-03-07 | 17269.0    |
| 2017-03-08 | 17020.0    |
| 2017-03-09 | 16981.0    |
| 2017-03-10 | 16837.0    |
| 2017-03-11 | 16863.0    |
| 2017-03-12 | 16931.0    |
| 2017-03-13 | 16987.0    |
| 2017-03-14 | 16911.0    |
| 2017-03-15 | 16993.0    |
| 2017-03-16 | 16811.0    |
| 2017-03-17 | 16731.0    |
| 2017-03-18 | 16327.0    |
| 2017-03-19 | 16574.0    |
| 2017-03-20 | 16632.0    |
| 2017-03-21 | 16559.0    |
| 2017-03-22 | 16673.0    |
| 2017-03-23 | 16816.0    |
| 2017-03-24 | 17182.0    |
| 2017-03-25 | 17313.0    |
| 2017-03-26 | 17433.0    |
| 2017-03-27 | 16943.0    |
| 2017-03-28 | 16869.0    |
| 2017-03-29 | 16635.0    |
| 2017-03-30 | 16714.0    |
| 2017-03-31 | 16682.0    |
| 2017-04-01 | 16632.0    |
| 2017-04-02 | 16629.0    |
| 2017-04-03 | 16696.0    |
| 2017-04-04 | 16793.0    |
| 2017-04-05 | 16679.0    |
| 2017-04-06 | 16670.0    |
| 2017-04-07 | 16734.0    |
| 2017-04-08 | 16562.0    |
| 2017-04-09 | 16781.0    |
| 2017-04-10 | 16720.0    |
| 2017-04-11 | 16472.0    |
| 2017-04-12 | 16423.0    |
| 2017-04-13 | 16582.0    |
| 2017-04-14 | 16691.0    |
| 2017-04-15 | 16825.0    |
| 2017-04-16 | 16869.0    |
| 2017-04-17 | 16734.0    |
| 2017-04-18 | 16790.0    |
| 2017-04-19 | 16440.0    |
| 2017-04-20 | 16693.0    |
| 2017-04-21 | 16463.0    |
| 2017-04-22 | 16559.0    |
| 2017-04-23 | 16550.0    |
| 2017-04-24 | 16394.0    |
| 2017-04-25 | 16612.0    |
| 2017-04-26 | 16641.0    |
| 2017-04-27 | 16737.0    |
| 2017-04-28 | 16676.0    |
| 2017-04-29 | 16799.0    |
| 2017-04-30 | 16562.0    |
| 2017-05-01 | 16580.0    |
| 2017-05-02 | 16542.0    |
| 2017-05-03 | 16984.0    |
| 2017-05-04 | 16866.0    |
| 2017-05-05 | 16896.0    |
| 2017-05-06 | 16699.0    |
| 2017-05-07 | 16855.0    |
| 2017-05-08 | 16922.0    |
| 2017-05-09 | 16720.0    |
| 2017-05-10 | 16890.0    |
| 2017-05-11 | 16978.0    |
| 2017-05-12 | 16858.0    |
| 2017-05-13 | 17117.0    |
| 2017-05-14 | 16984.0    |
| 2017-05-15 | 16984.0    |
| 2017-05-16 | 16781.0    |
| 2017-05-17 | 17215.0    |
| 2017-05-18 | 18222.0    |
| 2017-05-19 | 18730.0    |
| 2017-05-20 | 18997.0    |
| 2017-05-21 | 19308.0    |
| 2017-05-22 | 19837.0    |
| 2017-05-23 | 20004.0    |
| 2017-05-24 | 20007.0    |
| 2017-05-25 | 20097.0    |
| 2017-05-26 | 19940.0    |
| 2017-05-27 | 20010.0    |
| 2017-05-28 | 19872.0    |
| 2017-05-29 | 19519.0    |
| 2017-05-30 | 19377.0    |
| 2017-05-31 | 19032.0    |
| 2017-06-01 | 18926.0    |
| 2017-06-02 | 18823.0    |
| 2017-06-03 | 18848.0    |
| 2017-06-04 | 18832.0    |
| 2017-06-05 | 18736.0    |
| 2017-06-06 | 18690.0    |
| 2017-06-07 | 18538.0    |
| 2017-06-08 | 18532.0    |
| 2017-06-09 | 18932.0    |
| 2017-06-10 | 18923.0    |
| 2017-06-11 | 18954.0    |
| 2017-06-12 | 18381.0    |
| 2017-06-13 | 18085.0    |
| 2017-06-14 | 17168.0    |
| 2017-06-15 | 17239.0    |
| 2017-06-16 | 16840.0    |
| 2017-06-17 | 16863.0    |
| 2017-06-18 | 16911.0    |
| 2017-06-19 | 17082.0    |
| 2017-06-20 | 16925.0    |
| 2017-06-21 | 16837.0    |
| 2017-06-22 | 16775.0    |
| 2017-06-23 | 16635.0    |
| 2017-06-24 | 16617.0    |
| 2017-06-25 | 16495.0    |
| 2017-06-26 | 16653.0    |
| 2017-06-27 | 16793.0    |
| 2017-06-28 | 16752.0    |
| 2017-06-29 | 16843.0    |
| 2017-06-30 | 16600.0    |
| 2017-07-01 | 16536.0    |
| 2017-07-02 | 16466.0    |
| 2017-07-03 | 16298.0    |
| 2017-07-04 | 16165.0    |
| 2017-07-05 | 16261.0    |
| 2017-07-06 | 16240.0    |
| 2017-07-07 | 16574.0    |
| 2017-07-08 | 16632.0    |
| 2017-07-09 | 17301.0    |
| 2017-07-10 | 17577.0    |
| 2017-07-11 | 17168.0    |
| 2017-07-12 | 16961.0    |
| 2017-07-13 | 16743.0    |
| 2017-07-14 | 16693.0    |
| 2017-07-15 | 16489.0    |
| 2017-07-16 | 16168.0    |
| 2017-07-17 | 15822.0    |
| 2017-07-18 | 15263.0    |
| 2017-07-19 | 15126.0    |
| 2017-07-20 | 14877.0    |
| 2017-07-21 | 15021.0    |
| 2017-07-22 | 15280.0    |
| 2017-07-23 | 15527.0    |
| 2017-07-24 | 15737.0    |
| 2017-07-25 | 15956.0    |
| 2017-07-26 | 16142.0    |
| 2017-07-27 | 16016.0    |
| 2017-07-28 | 15703.0    |
| 2017-07-29 | 15502.0    |
| 2017-07-30 | 15277.0    |
| 2017-07-31 | 15024.0    |
| 2017-08-01 | 14885.0    |
| 2017-08-02 | 14830.0    |
| 2017-08-03 | 14777.0    |
| 2017-08-04 | 14720.0    |
| 2017-08-05 | 14717.0    |
| 2017-08-06 | 14692.0    |
| 2017-08-07 | 14800.0    |
| 2017-08-08 | 14943.0    |
| 2017-08-09 | 15143.0    |
| 2017-08-10 | 15269.0    |
| 2017-08-11 | 15434.0    |
| 2017-08-12 | 15626.0    |
| 2017-08-13 | 15851.0    |
| 2017-08-14 | 15868.0    |
| 2017-08-15 | 15751.0    |
| 2017-08-16 | 15604.0    |
| 2017-08-17 | 15415.0    |
| 2017-08-18 | 15232.0    |
| 2017-08-19 | 15021.0    |
| 2017-08-20 | 14797.0    |
| 2017-08-21 | 14542.0    |
| 2017-08-22 | 14324.0    |
| 2017-08-23 | 14083.0    |
| 2017-08-24 | 14043.0    |
| 2017-08-25 | 14105.0    |
| 2017-08-26 | 14156.0    |
| 2017-08-27 | 14248.0    |
| 2017-08-28 | 14370.0    |
| 2017-08-29 | 14484.0    |
| 2017-08-30 | 14574.0    |
| 2017-08-31 | 14624.0    |
| 2017-09-01 | 14528.0    |
| 2017-09-02 | 14432.0    |
| 2017-09-03 | 14337.0    |
| 2017-09-04 | 14237.0    |
| 2017-09-05 | 14386.0    |
| 2017-09-06 | 15074.0    |
| 2017-09-07 | 15126.0    |
| 2017-09-08 | 15516.0    |
| 2017-09-09 | 15516.0    |
| 2017-09-10 | 15652.0    |
| 2017-09-11 | 15828.0    |
| 2017-09-12 | 16013.0    |
| 2017-09-13 | 16292.0    |
| 2017-09-14 | 16131.0    |
| 2017-09-15 | 16183.0    |
| 2017-09-16 | 16048.0    |
| 2017-09-17 | 15762.0    |
| 2017-09-18 | 16025.0    |
| 2017-09-19 | 17052.0    |
| 2017-09-20 | 16411.0    |
| 2017-09-21 | 15796.0    |
| 2017-09-22 | 15791.0    |
| 2017-09-23 | 15948.0    |
| 2017-09-24 | 15956.0    |
| 2017-09-25 | 15629.0    |
| 2017-09-26 | 16603.0    |
| 2017-09-27 | 17307.0    |
| 2017-09-28 | 16252.0    |
| 2017-09-29 | 16263.0    |
| 2017-09-30 | 15694.0    |
| 2017-10-01 | 15643.0    |
| 2017-10-02 | 16160.0    |
| 2017-10-03 | 16056.0    |
| 2017-10-04 | 16226.0    |
| 2017-10-05 | 16310.0    |
| 2017-10-06 | 15723.0    |
| 2017-10-07 | 15482.0    |
| 2017-10-08 | 15782.0    |
| 2017-10-09 | 16096.0    |
| 2017-10-10 | 15805.0    |
| 2017-10-11 | 15802.0    |
| 2017-10-12 | 16045.0    |
| 2017-10-13 | 16272.0    |
| 2017-10-14 | 16188.0    |
| 2017-10-15 | 15885.0    |
| 2017-10-16 | 16013.0    |
| 2017-10-17 | 15805.0    |
| 2017-10-18 | 15813.0    |
| 2017-10-19 | 15771.0    |
| 2017-10-20 | 15925.0    |
| 2017-10-21 | 15979.0    |
| 2017-10-22 | 15965.0    |
| 2017-10-23 | 15979.0    |
| 2017-10-24 | 15933.0    |
| 2017-10-25 | 15996.0    |
| 2017-10-26 | 15988.0    |
| 2017-10-27 | 16382.0    |
| 2017-10-28 | 16376.0    |
| 2017-10-29 | 16437.0    |
| 2017-10-30 | 16431.0    |
| 2017-10-31 | 16431.0    |
| 2017-11-01 | 16151.0    |
| 2017-11-02 | 16048.0    |
| 2017-11-03 | 15950.0    |
| 2017-11-04 | 15968.0    |
| 2017-11-05 | 15876.0    |
| 2017-11-06 | 15816.0    |
| 2017-11-07 | 15859.0    |
| 2017-11-08 | 15870.0    |
| 2017-11-09 | 15885.0    |
| 2017-11-10 | 15899.0    |
| 2017-11-11 | 15930.0    |
| 2017-11-12 | 15848.0    |
| 2017-11-13 | 15737.0    |
| 2017-11-14 | 15606.0    |
| 2017-11-15 | 15612.0    |
| 2017-11-16 | 15595.0    |
| 2017-11-17 | 15460.0    |
| 2017-11-18 | 15567.0    |
| 2017-11-19 | 15510.0    |
| 2017-11-20 | 15446.0    |
| 2017-11-21 | 15462.0    |
| 2017-11-22 | 15437.0    |
| 2017-11-23 | 15432.0    |
| 2017-11-24 | 15637.0    |
| 2017-11-25 | 15609.0    |
| 2017-11-26 | 15558.0    |
| 2017-11-27 | 15389.0    |
| 2017-11-28 | 15706.0    |
| 2017-11-29 | 15751.0    |
| 2017-11-30 | 16053.0    |
| 2017-12-01 | 15851.0    |
| 2017-12-02 | 15933.0    |
| 2017-12-03 | 15928.0    |
| 2017-12-04 | 15819.0    |
| 2017-12-05 | 16094.0    |
| 2017-12-06 | 15979.0    |
| 2017-12-07 | 15930.0    |
| 2017-12-08 | 15876.0    |
| 2017-12-09 | 16005.0    |
| 2017-12-10 | 15939.0    |
| 2017-12-11 | 16074.0    |
| 2017-12-12 | 15976.0    |
| 2017-12-13 | 16108.0    |
| 2017-12-14 | 16076.0    |
| 2017-12-15 | 15759.0    |
| 2017-12-16 | 15720.0    |
| 2017-12-17 | 15723.0    |
| 2017-12-18 | 15833.0    |
| 2017-12-19 | 15725.0    |
| 2017-12-20 | 15423.0    |
| 2017-12-21 | 15392.0    |
| 2017-12-22 | 15491.0    |
| 2017-12-23 | 15477.0    |
| 2017-12-24 | 15539.0    |
| 2017-12-25 | 15491.0    |
| 2017-12-26 | 15522.0    |
| 2017-12-27 | 15502.0    |
| 2017-12-28 | 15533.0    |
| 2017-12-29 | 15791.0    |
| 2017-12-30 | 15808.0    |
| 2017-12-31 | 15865.0    |
| 2018-01-01 | 15868.0    |
| 2018-01-02 | 15930.0    |
| 2018-01-03 | 15779.0    |
| 2018-01-04 | 15671.0    |
| 2018-01-05 | 15697.0    |
| 2018-01-06 | 15825.0    |
| 2018-01-07 | 15325.0    |
| 2018-01-08 | 15488.0    |
| 2018-01-09 | 15432.0    |
| 2018-01-10 | 15426.0    |
| 2018-01-11 | 15706.0    |
| 2018-01-12 | 15968.0    |
| 2018-01-13 | 16082.0    |
| 2018-01-14 | 16362.0    |
| 2018-01-15 | 16336.0    |
| 2018-01-16 | 15082.0    |
| 2018-01-17 | 13832.0    |
| 2018-01-18 | 14102.0    |
| 2018-01-19 | 14051.0    |
| 2018-01-20 | 14340.0    |
| 2018-01-21 | 14860.0    |
| 2018-01-22 | 15037.0    |
| 2018-01-23 | 15731.0    |
| 2018-01-24 | 15714.0    |
| 2018-01-25 | 15598.0    |
| 2018-01-26 | 15853.0    |
| 2018-01-27 | 15748.0    |
| 2018-01-28 | 15748.0    |
| 2018-01-29 | 15626.0    |
| 2018-01-30 | 15572.0    |
| 2018-01-31 | 15513.0    |
| 2018-02-01 | 15468.0    |
| 2018-02-02 | 15381.0    |
| 2018-02-03 | 15635.0    |
| 2018-02-04 | 15578.0    |
| 2018-02-05 | 15621.0    |
| 2018-02-06 | 15711.0    |
| 2018-02-07 | 15612.0    |
| 2018-02-08 | 15598.0    |
| 2018-02-09 | 15859.0    |
| 2018-02-10 | 15774.0    |
| 2018-02-11 | 15859.0    |
| 2018-02-12 | 15842.0    |
| 2018-02-13 | 15882.0    |
| 2018-02-14 | 15836.0    |
| 2018-02-15 | 15759.0    |
| 2018-02-16 | 15776.0    |
| 2018-02-17 | 15742.0    |
| 2018-02-18 | 15742.0    |
| 2018-02-19 | 15762.0    |
| 2018-02-20 | 15811.0    |
| 2018-02-21 | 15870.0    |
| 2018-02-22 | 15782.0    |
| 2018-02-23 | 15831.0    |
| 2018-02-24 | 15933.0    |
| 2018-02-25 | 15899.0    |
| 2018-02-26 | 15791.0    |
| 2018-02-27 | 16160.0    |
| 2018-02-28 | 16102.0    |
| 2018-03-01 | 15888.0    |
| 2018-03-02 | 15888.0    |
| 2018-03-03 | 15939.0    |
| 2018-03-04 | 15828.0    |
| 2018-03-05 | 15828.0    |
| 2018-03-06 | 15839.0    |
| 2018-03-07 | 15765.0    |
| 2018-03-08 | 15745.0    |
| 2018-03-09 | 15785.0    |
| 2018-03-10 | 15694.0    |
| 2018-03-11 | 15737.0    |
| 2018-03-12 | 15905.0    |
| 2018-03-13 | 15626.0    |
| 2018-03-14 | 15652.0    |
| 2018-03-15 | 15451.0    |
| 2018-03-16 | 15474.0    |
| 2018-03-17 | 15062.0    |
| 2018-03-18 | 14775.0    |
| 2018-03-19 | 14833.0    |
| 2018-03-20 | 14868.0    |
| 2018-03-21 | 14698.0    |
| 2018-03-22 | 14648.0    |
| 2018-03-23 | 14681.0    |
| 2018-03-24 | 14949.0    |
| 2018-03-25 | 14965.0    |
| 2018-03-26 | 14927.0    |
| 2018-03-27 | 14940.0    |
| 2018-03-28 | 15657.0    |
| 2018-03-29 | 15765.0    |
| 2018-03-30 | 15720.0    |
| 2018-03-31 | 15508.0    |
| 2018-04-01 | 15629.0    |
| 2018-04-02 | 15564.0    |
| 2018-04-03 | 15249.0    |
| 2018-04-04 | 15364.0    |
| 2018-04-05 | 15244.0    |
| 2018-04-06 | 15373.0    |
| 2018-04-07 | 15635.0    |
| 2018-04-08 | 15959.0    |
| 2018-04-09 | 15933.0    |
| 2018-04-10 | 15916.0    |
| 2018-04-11 | 15876.0    |
| 2018-04-12 | 15207.0    |
| 2018-04-13 | 15468.0    |
| 2018-04-14 | 14954.0    |
| 2018-04-15 | 14800.0    |
| 2018-04-16 | 14536.0    |
| 2018-04-17 | 14849.0    |
| 2018-04-18 | 14987.0    |
| 2018-04-19 | 15836.0    |
| 2018-04-20 | 15876.0    |
| 2018-04-21 | 15888.0    |
| 2018-04-22 | 16174.0    |
| 2018-04-23 | 16108.0    |
| 2018-04-24 | 16226.0    |
| 2018-04-25 | 16051.0    |
| 2018-04-26 | 16042.0    |
| 2018-04-27 | 16065.0    |
| 2018-04-28 | 15990.0    |
| 2018-04-29 | 15791.0    |
| 2018-04-30 | 15899.0    |
| 2018-05-01 | 15811.0    |
| 2018-05-02 | 15882.0    |
| 2018-05-03 | 15437.0    |
| 2018-05-04 | 14907.0    |
| 2018-05-05 | 14885.0    |
| 2018-05-06 | 14550.0    |
| 2018-05-07 | 14750.0    |
| 2018-05-08 | 15207.0    |
| 2018-05-09 | 15135.0    |
| 2018-05-10 | 15043.0    |
| 2018-05-11 | 15149.0    |
| 2018-05-12 | 15207.0    |
| 2018-05-13 | 15403.0    |
| 2018-05-14 | 15093.0    |
| 2018-05-15 | 15012.0    |
| 2018-05-16 | 15043.0    |
| 2018-05-17 | 15143.0    |
| 2018-05-18 | 14946.0    |
| 2018-05-19 | 15054.0    |
| 2018-05-20 | 15049.0    |
| 2018-05-21 | 14657.0    |
| 2018-05-22 | 15101.0    |
| 2018-05-23 | 16518.0    |
| 2018-05-24 | 16402.0    |
| 2018-05-25 | 16513.0    |
| 2018-05-26 | 16565.0    |
| 2018-05-27 | 16582.0    |
| 2018-05-28 | 16246.0    |
| 2018-05-29 | 16246.0    |
| 2018-05-30 | 16275.0    |
| 2018-05-31 | 15916.0    |
| 2018-06-01 | 15925.0    |
| 2018-06-02 | 15948.0    |
| 2018-06-03 | 15885.0    |
| 2018-06-04 | 16025.0    |
| 2018-06-05 | 16232.0    |
| 2018-06-06 | 16151.0    |
| 2018-06-07 | 15370.0    |
| 2018-06-08 | 15505.0    |
| 2018-06-09 | 15771.0    |
| 2018-06-10 | 15221.0    |
| 2018-06-11 | 15177.0    |
| 2018-06-12 | 14915.0    |
| 2018-06-13 | 15079.0    |
| 2018-06-14 | 14860.0    |
| 2018-06-15 | 15356.0    |
| 2018-06-16 | 15252.0    |
| 2018-06-17 | 14971.0    |
| 2018-06-18 | 15193.0    |
| 2018-06-19 | 15460.0    |
| 2018-06-20 | 15465.0    |
| 2018-06-21 | 15392.0    |
| 2018-06-22 | 15493.0    |
| 2018-06-23 | 15344.0    |
| 2018-06-24 | 15333.0    |
| 2018-06-25 | 15429.0    |
| 2018-06-26 | 15482.0    |
| 2018-06-27 | 16278.0    |
| 2018-06-28 | 16071.0    |
| 2018-06-29 | 16008.0    |
| 2018-06-30 | 16223.0    |
| 2018-07-01 | 16005.0    |
| 2018-07-02 | 16582.0    |
| 2018-07-03 | 16550.0    |
| 2018-07-04 | 16437.0    |
| 2018-07-05 | 16174.0    |
| 2018-07-06 | 16353.0    |
| 2018-07-07 | 16278.0    |
| 2018-07-08 | 16484.0    |
| 2018-07-09 | 16370.0    |
| 2018-07-10 | 16255.0    |
| 2018-07-11 | 16203.0    |
| 2018-07-12 | 16051.0    |
| 2018-07-13 | 16194.0    |
| 2018-07-14 | 16108.0    |
| 2018-07-15 | 15959.0    |
| 2018-07-16 | 15999.0    |
| 2018-07-17 | 16068.0    |
| 2018-07-18 | 16076.0    |
| 2018-07-19 | 16053.0    |
| 2018-07-20 | 16005.0    |
| 2018-07-21 | 15885.0    |
| 2018-07-22 | 16008.0    |
| 2018-07-23 | 15902.0    |
| 2018-07-24 | 15968.0    |
| 2018-07-25 | 16108.0    |
| 2018-07-26 | 16333.0    |
| 2018-07-27 | 16321.0    |
| 2018-07-28 | 16420.0    |
| 2018-07-29 | 16177.0    |
| 2018-07-30 | 16240.0    |
| 2018-07-31 | 16255.0    |
| 2018-08-01 | 16165.0    |
| 2018-08-02 | 16269.0    |
| 2018-08-03 | 15965.0    |
| 2018-08-04 | 16005.0    |
| 2018-08-05 | 16088.0    |
| 2018-08-06 | 16165.0    |
| 2018-08-07 | 15913.0    |
| 2018-08-08 | 15882.0    |
| 2018-08-09 | 15842.0    |
| 2018-08-10 | 15785.0    |
| 2018-08-11 | 15649.0    |
| 2018-08-12 | 15694.0    |
| 2018-08-13 | 15595.0    |
| 2018-08-14 | 15762.0    |
| 2018-08-15 | 15782.0    |
| 2018-08-16 | 15842.0    |
| 2018-08-17 | 15825.0    |
| 2018-08-18 | 15643.0    |
| 2018-08-19 | 15539.0    |
| 2018-08-20 | 15584.0    |
| 2018-08-21 | 15188.0    |
| 2018-08-22 | 15266.0    |
| 2018-08-23 | 15177.0    |
| 2018-08-24 | 15135.0    |
| 2018-08-25 | 15272.0    |
| 2018-08-26 | 15440.0    |
| 2018-08-27 | 15477.0    |
| 2018-08-28 | 15342.0    |
| 2018-08-29 | 14651.0    |
| 2018-08-30 | 14544.0    |
| 2018-08-31 | 14635.0    |
| 2018-09-01 | 14022.0    |
| 2018-09-02 | 13968.0    |
| 2018-09-03 | 13930.0    |
| 2018-09-04 | 13837.0    |
| 2018-09-05 | 13784.0    |
| 2018-09-06 | 13776.0    |
| 2018-09-07 | 13316.0    |
| 2018-09-08 | 13322.0    |
| 2018-09-09 | 12911.0    |
| 2018-09-10 | 13092.0    |
| 2018-09-11 | 13324.0    |
| 2018-09-12 | 13345.0    |
| 2018-09-13 | 13498.0    |
| 2018-09-14 | 13382.0    |
| 2018-09-15 | 13587.0    |
| 2018-09-16 | 13364.0    |
| 2018-09-17 | 13324.0    |
| 2018-09-18 | 12880.0    |
| 2018-09-19 | 12893.0    |
| 2018-09-20 | 12823.0    |
| 2018-09-21 | 12893.0    |
| 2018-09-22 | 12914.0    |
| 2018-09-23 | 12606.0    |
| 2018-09-24 | 12708.0    |
| 2018-09-25 | 12751.0    |
| 2018-09-26 | 12580.0    |
| 2018-09-27 | 12636.0    |
| 2018-09-28 | 12813.0    |
| 2018-09-29 | 12672.0    |
| 2018-09-30 | 12621.0    |
| 2018-10-01 | 12659.0    |
| 2018-10-02 | 12516.0    |
| 2018-10-03 | 12501.0    |
| 2018-10-04 | 12598.0    |
| 2018-10-05 | 12585.0    |
| 2018-10-06 | 12639.0    |
| 2018-10-07 | 12746.0    |
| 2018-10-08 | 12534.0    |
| 2018-10-09 | 12352.0    |
| 2018-10-10 | 12588.0    |
| 2018-10-11 | 12718.0    |
| 2018-10-12 | 13113.0    |
| 2018-10-13 | 13105.0    |
| 2018-10-14 | 13350.0    |
| 2018-10-15 | 13445.0    |
| 2018-10-16 | 13651.0    |
| 2018-10-17 | 13944.0    |
| 2018-10-18 | 14057.0    |
| 2018-10-19 | 14452.0    |
| 2018-10-20 | 14643.0    |
| 2018-10-21 | 15160.0    |
| 2018-10-22 | 15401.0    |
| 2018-10-23 | 15516.0    |
| 2018-10-24 | 15771.0    |
| 2018-10-25 | 15845.0    |
| 2018-10-26 | 16022.0    |
| 2018-10-27 | 16217.0    |
| 2018-10-28 | 16457.0    |
| 2018-10-29 | 16553.0    |
| 2018-10-30 | 16542.0    |
| 2018-10-31 | 16626.0    |
| 2018-11-01 | 16580.0    |
| 2018-11-02 | 16574.0    |
| 2018-11-03 | 16670.0    |
| 2018-11-04 | 17067.0    |
| 2018-11-05 | 16790.0    |
| 2018-11-06 | 16194.0    |
| 2018-11-07 | 15615.0    |
| 2018-11-08 | 15026.0    |
| 2018-11-09 | 14419.0    |
| 2018-11-10 | 13826.0    |
| 2018-11-11 | 13246.0    |
| 2018-11-12 | 12662.0    |
| 2018-11-13 | 12583.0    |
| 2018-11-14 | 12780.0    |
| 2018-11-15 | 12929.0    |
| 2018-11-16 | 12999.0    |
| 2018-11-17 | 12744.0    |
| 2018-11-18 | 12716.0    |
| 2018-11-19 | 13160.0    |
| 2018-11-20 | 13643.0    |
| 2018-11-21 | 13885.0    |
| 2018-11-22 | 13949.0    |
| 2018-11-23 | 14014.0    |
| 2018-11-24 | 14261.0    |
| 2018-11-25 | 14332.0    |
| 2018-11-26 | 14294.0    |
| 2018-11-27 | 14386.0    |
| 2018-11-28 | 14354.0    |
| 2018-11-29 | 14413.0    |
| 2018-11-30 | 14167.0    |
| 2018-12-01 | 14272.0    |
| 2018-12-02 | 14354.0    |
| 2018-12-03 | 14687.0    |
| 2018-12-04 | 14648.0    |
| 2018-12-05 | 14670.0    |
| 2018-12-06 | 14755.0    |
| 2018-12-07 | 14899.0    |
| 2018-12-08 | 14835.0    |
| 2018-12-09 | 14957.0    |
| 2018-12-10 | 14722.0    |
| 2018-12-11 | 14692.0    |
| 2018-12-12 | 14629.0    |
| 2018-12-13 | 15032.0    |
| 2018-12-14 | 15288.0    |
| 2018-12-15 | 15263.0    |
| 2018-12-16 | 15171.0    |
| 2018-12-17 | 15199.0    |
| 2018-12-18 | 15149.0    |
| 2018-12-19 | 15118.0    |
| 2018-12-20 | 15163.0    |
| 2018-12-21 | 15132.0    |
| 2018-12-22 | 15071.0    |
| 2018-12-23 | 15040.0    |
| 2018-12-24 | 15065.0    |
| 2018-12-25 | 15015.0    |
| 2018-12-26 | 14971.0    |
| 2018-12-27 | 14949.0    |
| 2018-12-28 | 14868.0    |
| 2018-12-29 | 14866.0    |
| 2018-12-30 | 14802.0    |
| 2018-12-31 | 14769.0    |
| 2019-01-01 | 14857.0    |
| 2019-01-02 | 14899.0    |
| 2019-01-03 | 15015.0    |
| 2019-01-04 | 15065.0    |
| 2019-01-05 | 14935.0    |
| 2019-01-06 | 14915.0    |
| 2019-01-07 | 14913.0    |
| 2019-01-08 | 14924.0    |
| 2019-01-09 | 14764.0    |
| 2019-01-10 | 14717.0    |
| 2019-01-11 | 14599.0    |
| 2019-01-12 | 14324.0    |
| 2019-01-13 | 14272.0    |
| 2019-01-14 | 14362.0    |
| 2019-01-15 | 14234.0    |
| 2019-01-16 | 14280.0    |
| 2019-01-17 | 14348.0    |
| 2019-01-18 | 14492.0    |
| 2019-01-19 | 14722.0    |
| 2019-01-20 | 14698.0    |
| 2019-01-21 | 14963.0    |
| 2019-01-22 | 15001.0    |
| 2019-01-23 | 14935.0    |
| 2019-01-24 | 14893.0    |
| 2019-01-25 | 14880.0    |
| 2019-01-26 | 14888.0    |
| 2019-01-27 | 14877.0    |
| 2019-01-28 | 14893.0    |
| 2019-01-29 | 15099.0    |
| 2019-01-30 | 15241.0    |
| 2019-01-31 | 15115.0    |
| 2019-02-01 | 15124.0    |
| 2019-02-02 | 15071.0    |
| 2019-02-03 | 14996.0    |
| 2019-02-04 | 14987.0    |
| 2019-02-05 | 14921.0    |
| 2019-02-06 | 15350.0    |
| 2019-02-07 | 15199.0    |
| 2019-02-08 | 15216.0    |
| 2019-02-09 | 15244.0    |
| 2019-02-10 | 15286.0    |
| 2019-02-11 | 15740.0    |
| 2019-02-12 | 15757.0    |
| 2019-02-13 | 15714.0    |
| 2019-02-14 | 15762.0    |
| 2019-02-15 | 15522.0    |
| 2019-02-16 | 15765.0    |
| 2019-02-17 | 15499.0    |
| 2019-02-18 | 15423.0    |
| 2019-02-19 | 15221.0    |
| 2019-02-20 | 15163.0    |
| 2019-02-21 | 15085.0    |
| 2019-02-22 | 15496.0    |
| 2019-02-23 | 15163.0    |
| 2019-02-24 | 15121.0    |
| 2019-02-25 | 15482.0    |
| 2019-02-26 | 15592.0    |
| 2019-02-27 | 15474.0    |
| 2019-02-28 | 15589.0    |
| 2019-03-01 | 15737.0    |
| 2019-03-02 | 15637.0    |
| 2019-03-03 | 15558.0    |
| 2019-03-04 | 15782.0    |
| 2019-03-05 | 15666.0    |
| 2019-03-06 | 15686.0    |
| 2019-03-07 | 16761.0    |
| 2019-03-08 | 16840.0    |
| 2019-03-09 | 16961.0    |
| 2019-03-10 | 16878.0    |
| 2019-03-11 | 16548.0    |
| 2019-03-12 | 16562.0    |
| 2019-03-13 | 16749.0    |
| 2019-03-14 | 16758.0    |
| 2019-03-15 | 16808.0    |
| 2019-03-16 | 16664.0    |
| 2019-03-17 | 16533.0    |
| 2019-03-18 | 16737.0    |
| 2019-03-19 | 16899.0    |
| 2019-03-20 | 16949.0    |
| 2019-03-21 | 16696.0    |
| 2019-03-22 | 16606.0    |
| 2019-03-23 | 16603.0    |
| 2019-03-24 | 16623.0    |
| 2019-03-25 | 16644.0    |
| 2019-03-26 | 16667.0    |
| 2019-03-27 | 16580.0    |
| 2019-03-28 | 16676.0    |
| 2019-03-29 | 16670.0    |
| 2019-03-30 | 16831.0    |
| 2019-03-31 | 16890.0    |
| 2019-04-01 | 17055.0    |
| 2019-04-02 | 16990.0    |
| 2019-04-03 | 16638.0    |
| 2019-04-04 | 16330.0    |
| 2019-04-05 | 16454.0    |
| 2019-04-06 | 16513.0    |
| 2019-04-07 | 16571.0    |
| 2019-04-08 | 16658.0    |
| 2019-04-09 | 16664.0    |
| 2019-04-10 | 16816.0    |
| 2019-04-11 | 16934.0    |
| 2019-04-12 | 16714.0    |
| 2019-04-13 | 16781.0    |
| 2019-04-14 | 16516.0    |
| 2019-04-15 | 16513.0    |
| 2019-04-16 | 16542.0    |
| 2019-04-17 | 16655.0    |
| 2019-04-18 | 16655.0    |
| 2019-04-19 | 16764.0    |
| 2019-04-20 | 16717.0    |
| 2019-04-21 | 16708.0    |
| 2019-04-22 | 16699.0    |
| 2019-04-23 | 16816.0    |
| 2019-04-24 | 16775.0    |
| 2019-04-25 | 17153.0    |
| 2019-04-26 | 16908.0    |
| 2019-04-27 | 16825.0    |
| 2019-04-28 | 16702.0    |
| 2019-04-29 | 16808.0    |
| 2019-04-30 | 17043.0    |
| 2019-05-01 | 16679.0    |
| 2019-05-02 | 16200.0    |
| 2019-05-03 | 16287.0    |
| 2019-05-04 | 16761.0    |
| 2019-05-05 | 16609.0    |
| 2019-05-06 | 16655.0    |
| 2019-05-07 | 16562.0    |
| 2019-05-08 | 16481.0    |
| 2019-05-09 | 16737.0    |
| 2019-05-10 | 16723.0    |
| 2019-05-11 | 16999.0    |
| 2019-05-12 | 17091.0    |
| 2019-05-13 | 16828.0    |
| 2019-05-14 | 16711.0    |
| 2019-05-15 | 16321.0    |
| 2019-05-16 | 16641.0    |
| 2019-05-17 | 16808.0    |
| 2019-05-18 | 16746.0    |
| 2019-05-19 | 16524.0    |
| 2019-05-20 | 17002.0    |
| 2019-05-21 | 16743.0    |
| 2019-05-22 | 16670.0    |
| 2019-05-23 | 16644.0    |
| 2019-05-24 | 17150.0    |
| 2019-05-25 | 17658.0    |
| 2019-05-26 | 17887.0    |
| 2019-05-27 | 18194.0    |
| 2019-05-28 | 18390.0    |
| 2019-05-29 | 18517.0    |
| 2019-05-30 | 18674.0    |
| 2019-05-31 | 18867.0    |
| 2019-06-01 | 18985.0    |
| 2019-06-02 | 18988.0    |
| 2019-06-03 | 19085.0    |
| 2019-06-04 | 19119.0    |
| 2019-06-05 | 19051.0    |
| 2019-06-06 | 19082.0    |
| 2019-06-07 | 19069.0    |
| 2019-06-08 | 19038.0    |
| 2019-06-09 | 19032.0    |
| 2019-06-10 | 18867.0    |
| 2019-06-11 | 18693.0    |
| 2019-06-12 | 18480.0    |
| 2019-06-13 | 18323.0    |
| 2019-06-14 | 17622.0    |
| 2019-06-15 | 16831.0    |
| 2019-06-16 | 16670.0    |
| 2019-06-17 | 16702.0    |
| 2019-06-18 | 16805.0    |
| 2019-06-19 | 16899.0    |
| 2019-06-20 | 16902.0    |
| 2019-06-21 | 16606.0    |
| 2019-06-22 | 16911.0    |
| 2019-06-23 | 16775.0    |
| 2019-06-24 | 16770.0    |
| 2019-06-25 | 16852.0    |
| 2019-06-26 | 16469.0    |
| 2019-06-27 | 16510.0    |
| 2019-06-28 | 16685.0    |
| 2019-06-29 | 16881.0    |
| 2019-06-30 | 16993.0    |
| 2019-07-01 | 16993.0    |
| 2019-07-02 | 16828.0    |
| 2019-07-03 | 16846.0    |
| 2019-07-04 | 16673.0    |
| 2019-07-05 | 16550.0    |
| 2019-07-06 | 17114.0    |
| 2019-07-07 | 16772.0    |
| 2019-07-08 | 16726.0    |
| 2019-07-09 | 16925.0    |
| 2019-07-10 | 16731.0    |
| 2019-07-11 | 16603.0    |
| 2019-07-12 | 16819.0    |
| 2019-07-13 | 17020.0    |
| 2019-07-14 | 16875.0    |
| 2019-07-15 | 16814.0    |
| 2019-07-16 | 16916.0    |
| 2019-07-17 | 16837.0    |
| 2019-07-18 | 16647.0    |
| 2019-07-19 | 16562.0    |
| 2019-07-20 | 16243.0    |
| 2019-07-21 | 16191.0    |
| 2019-07-22 | 16553.0    |
| 2019-07-23 | 16324.0    |
| 2019-07-24 | 15956.0    |
| 2019-07-25 | 15723.0    |
| 2019-07-26 | 15018.0    |
| 2019-07-27 | 14351.0    |
| 2019-07-28 | 14005.0    |
| 2019-07-29 | 14957.0    |
| 2019-07-30 | 15714.0    |
| 2019-07-31 | 15177.0    |
| 2019-08-01 | 15110.0    |
| 2019-08-02 | 15423.0    |
| 2019-08-03 | 15210.0    |
| 2019-08-04 | 15087.0    |
| 2019-08-05 | 14915.0    |
| 2019-08-06 | 14495.0    |
| 2019-08-07 | 14032.0    |
| 2019-08-08 | 13933.0    |
| 2019-08-09 | 13303.0    |
| 2019-08-10 | 13717.0    |
| 2019-08-11 | 13574.0    |
| 2019-08-12 | 14153.0    |
| 2019-08-13 | 14145.0    |
| 2019-08-14 | 14043.0    |
| 2019-08-15 | 14332.0    |
| 2019-08-16 | 15135.0    |
| 2019-08-17 | 15885.0    |
| 2019-08-18 | 15890.0    |
| 2019-08-19 | 16417.0    |
| 2019-08-20 | 16365.0    |
| 2019-08-21 | 16243.0    |
| 2019-08-22 | 16091.0    |
| 2019-08-23 | 16039.0    |
| 2019-08-24 | 15945.0    |
| 2019-08-25 | 15970.0    |
| 2019-08-26 | 15544.0    |
| 2019-08-27 | 14032.0    |
| 2019-08-28 | 12952.0    |
| 2019-08-29 | 12491.0    |
| 2019-08-30 | 12603.0    |
| 2019-08-31 | 11651.0    |
| 2019-09-01 | 11435.0    |
| 2019-09-02 | 11260.0    |
| 2019-09-03 | 11355.0    |
| 2019-09-04 | 12400.0    |
| 2019-09-05 | 12803.0    |
| 2019-09-06 | 12994.0    |
| 2019-09-07 | 12994.0    |
| 2019-09-08 | 13301.0    |
| 2019-09-09 | 13411.0    |
| 2019-09-10 | 13335.0    |
| 2019-09-11 | 13979.0    |
| 2019-09-12 | 14384.0    |
| 2019-09-13 | 14102.0    |
| 2019-09-14 | 13627.0    |
| 2019-09-15 | 13619.0    |
| 2019-09-16 | 13720.0    |
| 2019-09-17 | 13667.0    |
| 2019-09-18 | 14264.0    |
| 2019-09-19 | 14019.0    |
| 2019-09-20 | 14011.0    |
| 2019-09-21 | 14224.0    |
| 2019-09-22 | 15609.0    |
| 2019-09-23 | 15575.0    |
| 2019-09-24 | 15779.0    |
| 2019-09-25 | 15916.0    |
| 2019-09-26 | 16051.0    |
| 2019-09-27 | 16183.0    |
| 2019-09-28 | 16318.0    |
| 2019-09-29 | 16452.0    |
| 2019-09-30 | 16261.0    |
| 2019-10-01 | 15990.0    |
| 2019-10-02 | 15723.0    |
| 2019-10-03 | 15474.0    |
| 2019-10-04 | 14280.0    |
| 2019-10-05 | 13837.0    |
| 2019-10-06 | 12991.0    |
| 2019-10-07 | 13017.0    |
| 2019-10-08 | 13880.0    |
| 2019-10-09 | 14226.0    |
| 2019-10-10 | 14294.0    |
| 2019-10-11 | 14308.0    |
| 2019-10-12 | 14197.0    |
| 2019-10-13 | 14351.0    |
| 2019-10-14 | 14381.0    |
| 2019-10-15 | 14443.0    |
| 2019-10-16 | 14703.0    |
| 2019-10-17 | 15035.0    |
| 2019-10-18 | 15316.0    |
| 2019-10-19 | 15485.0    |
| 2019-10-20 | 15051.0    |
| 2019-10-21 | 15493.0    |
| 2019-10-22 | 15635.0    |
| 2019-10-23 | 15553.0    |
| 2019-10-24 | 15774.0    |
| 2019-10-25 | 15979.0    |
| 2019-10-26 | 15896.0    |
| 2019-10-27 | 15873.0    |
| 2019-10-28 | 16013.0    |
| 2019-10-29 | 16085.0    |
| 2019-10-30 | 16142.0    |
| 2019-10-31 | 16013.0    |
| 2019-11-01 | 15493.0    |
| 2019-11-02 | 15462.0    |
| 2019-11-03 | 14629.0    |
| 2019-11-04 | 14924.0    |
| 2019-11-05 | 15336.0    |
| 2019-11-06 | 15485.0    |
| 2019-11-07 | 15434.0    |
| 2019-11-08 | 15462.0    |
| 2019-11-09 | 15350.0    |
| 2019-11-10 | 15241.0    |
| 2019-11-11 | 15825.0    |
| 2019-11-12 | 15799.0    |
| 2019-11-13 | 15541.0    |
| 2019-11-14 | 15663.0    |
| 2019-11-15 | 15375.0    |
| 2019-11-16 | 15218.0    |
| 2019-11-17 | 14855.0    |
| 2019-11-18 | 14769.0    |
| 2019-11-19 | 14662.0    |
| 2019-11-20 | 14802.0    |
| 2019-11-21 | 15731.0    |
| 2019-11-22 | 15677.0    |
| 2019-11-23 | 15205.0    |
| 2019-11-24 | 15152.0    |
| 2019-11-25 | 15210.0    |
| 2019-11-26 | 15249.0    |
| 2019-11-27 | 15193.0    |
| 2019-11-28 | 15182.0    |
| 2019-11-29 | 15412.0    |
| 2019-11-30 | 15207.0    |
| 2019-12-01 | 15280.0    |
| 2019-12-02 | 15683.0    |
| 2019-12-03 | 15502.0    |
| 2019-12-04 | 15632.0    |
| 2019-12-05 | 15910.0    |
| 2019-12-06 | 15703.0    |
| 2019-12-07 | 15477.0    |
| 2019-12-08 | 15286.0    |
| 2019-12-09 | 15188.0    |
| 2019-12-10 | 15235.0    |
| 2019-12-11 | 14993.0    |
| 2019-12-12 | 15024.0    |
| 2019-12-13 | 15049.0    |
| 2019-12-14 | 15099.0    |
| 2019-12-15 | 15322.0    |
| 2019-12-16 | 15637.0    |
| 2019-12-17 | 15621.0    |
| 2019-12-18 | 15572.0    |
| 2019-12-19 | 15623.0    |
| 2019-12-20 | 15813.0    |
| 2019-12-21 | 15754.0    |
| 2019-12-22 | 15482.0    |
| 2019-12-23 | 15686.0    |
| 2019-12-24 | 15677.0    |
| 2019-12-25 | 15558.0    |
| 2019-12-26 | 15429.0    |
| 2019-12-27 | 15389.0    |
| 2019-12-28 | 15029.0    |
| 2019-12-29 | 15085.0    |
| 2019-12-30 | 15165.0    |
| 2019-12-31 | 15068.0    |
| 2020-01-01 | 14736.0    |
| 2020-01-02 | 14585.0    |
| 2020-01-03 | 14929.0    |
| 2020-01-04 | 15051.0    |
| 2020-01-05 | 15029.0    |
| 2020-01-06 | 14957.0    |
| 2020-01-07 | 14885.0    |
| 2020-01-08 | 15040.0    |
| 2020-01-09 | 15035.0    |
| 2020-01-10 | 15032.0    |
| 2020-01-11 | 15082.0    |
| 2020-01-12 | 15213.0    |
| 2020-01-13 | 15168.0    |
| 2020-01-14 | 15193.0    |
| 2020-01-15 | 15255.0    |
| 2020-01-16 | 15581.0    |
| 2020-01-17 | 15581.0    |
| 2020-01-18 | 15570.0    |
| 2020-01-19 | 15669.0    |
| 2020-01-20 | 15706.0    |
| 2020-01-21 | 15762.0    |
| 2020-01-22 | 15714.0    |
| 2020-01-23 | 15779.0    |
| 2020-01-24 | 15734.0    |
| 2020-01-25 | 15720.0    |
| 2020-01-26 | 15238.0    |
| 2020-01-27 | 14993.0    |
| 2020-01-28 | 14940.0    |
| 2020-01-29 | 14852.0    |
| 2020-01-30 | 14915.0    |
| 2020-01-31 | 14849.0    |
| 2020-02-01 | 14827.0    |
| 2020-02-02 | 14860.0    |
| 2020-02-03 | 14907.0    |
| 2020-02-04 | 15115.0    |
| 2020-02-05 | 15621.0    |
| 2020-02-06 | 15516.0    |
| 2020-02-07 | 16036.0    |
| 2020-02-08 | 15956.0    |
| 2020-02-09 | 15745.0    |
| 2020-02-10 | 15851.0    |
| 2020-02-11 | 15717.0    |
| 2020-02-12 | 15845.0    |
| 2020-02-13 | 16223.0    |
| 2020-02-14 | 15959.0    |
| 2020-02-15 | 15996.0    |
| 2020-02-16 | 16168.0    |
| 2020-02-17 | 16096.0    |
| 2020-02-18 | 16028.0    |
| 2020-02-19 | 15916.0    |
| 2020-02-20 | 15553.0    |
| 2020-02-21 | 15646.0    |
| 2020-02-22 | 15865.0    |
| 2020-02-23 | 16281.0    |
| 2020-02-24 | 15578.0    |
| 2020-02-25 | 15488.0    |
| 2020-02-26 | 15263.0    |
| 2020-02-27 | 15589.0    |
| 2020-02-28 | 15654.0    |
| 2020-02-29 | 15717.0    |
| 2020-03-01 | 15762.0    |
| 2020-03-02 | 15942.0    |
| 2020-03-03 | 15831.0    |
| 2020-03-04 | 15962.0    |
| 2020-03-05 | 16191.0    |
| 2020-03-06 | 16489.0    |
| 2020-03-07 | 16513.0    |
| 2020-03-08 | 16840.0    |
| 2020-03-09 | 16899.0    |
| 2020-03-10 | 16887.0    |
| 2020-03-11 | 16761.0    |
| 2020-03-12 | 16743.0    |
| 2020-03-13 | 16863.0    |
| 2020-03-14 | 16863.0    |
| 2020-03-15 | 16726.0    |
| 2020-03-16 | 16693.0    |
| 2020-03-17 | 16737.0    |
| 2020-03-18 | 16708.0    |
| 2020-03-19 | 16667.0    |
| 2020-03-20 | 16673.0    |
| 2020-03-21 | 16676.0    |
| 2020-03-22 | 16908.0    |
| 2020-03-23 | 16967.0    |
| 2020-03-24 | 16884.0    |
| 2020-03-25 | 16858.0    |
| 2020-03-26 | 16778.0    |
| 2020-03-27 | 16993.0    |
| 2020-03-28 | 17097.0    |
| 2020-03-29 | 17123.0    |
| 2020-03-30 | 17002.0    |
| 2020-03-31 | 17367.0    |
| 2020-04-01 | 17409.0    |
| 2020-04-02 | 17505.0    |
| 2020-04-03 | 17322.0    |
| 2020-04-04 | 17391.0    |
| 2020-04-05 | 17436.0    |
| 2020-04-06 | 17445.0    |
| 2020-04-07 | 17424.0    |
| 2020-04-08 | 17313.0    |
| 2020-04-09 | 17168.0    |
| 2020-04-10 | 17290.0    |
| 2020-04-11 | 17445.0    |
| 2020-04-12 | 17295.0    |
| 2020-04-13 | 17292.0    |
| 2020-04-14 | 17227.0    |
| 2020-04-15 | 17367.0    |
| 2020-04-16 | 17397.0    |
| 2020-04-17 | 17358.0    |
| 2020-04-18 | 17337.0    |
| 2020-04-19 | 17553.0    |
| 2020-04-20 | 17430.0    |
| 2020-04-21 | 17427.0    |
| 2020-04-22 | 17418.0    |
| 2020-04-23 | 17541.0    |
| 2020-04-24 | 17505.0    |
| 2020-04-25 | 17568.0    |
| 2020-04-26 | 17421.0    |
| 2020-04-27 | 17427.0    |
| 2020-04-28 | 17412.0    |
| 2020-04-29 | 17586.0    |
| 2020-04-30 | 17364.0    |
| 2020-05-01 | 17487.0    |
| 2020-05-02 | 17490.0    |
| 2020-05-03 | 17346.0    |
| 2020-05-04 | 17331.0    |
| 2020-05-05 | 17403.0    |
| 2020-05-06 | 17310.0    |
| 2020-05-07 | 17340.0    |
| 2020-05-08 | 17382.0    |
| 2020-05-09 | 17448.0    |
| 2020-05-10 | 17481.0    |
| 2020-05-11 | 17523.0    |
| 2020-05-12 | 17460.0    |
| 2020-05-13 | 17343.0    |
| 2020-05-14 | 17397.0    |
| 2020-05-15 | 17180.0    |
| 2020-05-16 | 17496.0    |
| 2020-05-17 | 17427.0    |
| 2020-05-18 | 18161.0    |
| 2020-05-19 | 18314.0    |
| 2020-05-20 | 18292.0    |
| 2020-05-21 | 18152.0    |
| 2020-05-22 | 17094.0    |
| 2020-05-23 | 17472.0    |
| 2020-05-24 | 17284.0    |
| 2020-05-25 | 17409.0    |
| 2020-05-26 | 17418.0    |
| 2020-05-27 | 17197.0    |
| 2020-05-28 | 17257.0    |
| 2020-05-29 | 17340.0    |
| 2020-05-30 | 17322.0    |
| 2020-05-31 | 17391.0    |
| 2020-06-01 | 17439.0    |
| 2020-06-02 | 17272.0    |
| 2020-06-03 | 17269.0    |
| 2020-06-04 | 17295.0    |
| 2020-06-05 | 17517.0    |
| 2020-06-06 | 17376.0    |
| 2020-06-07 | 17105.0    |
| 2020-06-08 | 16793.0    |
| 2020-06-09 | 16781.0    |
| 2020-06-10 | 16460.0    |
| 2020-06-11 | 16545.0    |
| 2020-06-12 | 16484.0    |
| 2020-06-13 | 16452.0    |
| 2020-06-14 | 16740.0    |
| 2020-06-15 | 16811.0    |
| 2020-06-16 | 16778.0    |
| 2020-06-17 | 16609.0    |
| 2020-06-18 | 16527.0    |
| 2020-06-19 | 15796.0    |
| 2020-06-20 | 16388.0    |
| 2020-06-21 | 15465.0    |
| 2020-06-22 | 15227.0    |
| 2020-06-23 | 14979.0    |
| 2020-06-24 | 14145.0    |
| 2020-06-25 | 13377.0    |
| 2020-06-26 | 14008.0    |
| 2020-06-27 | 14648.0    |
| 2020-06-28 | 15104.0    |
| 2020-06-29 | 15389.0    |
| 2020-06-30 | 15330.0    |
| 2020-07-01 | 15417.0    |
| 2020-07-02 | 15205.0    |
| 2020-07-03 | 14802.0    |
| 2020-07-04 | 14772.0    |
| 2020-07-05 | 14346.0    |
| 2020-07-06 | 14531.0    |
| 2020-07-07 | 14226.0    |
| 2020-07-08 | 14245.0    |
| 2020-07-09 | 14572.0    |
| 2020-07-10 | 14736.0    |
| 2020-07-11 | 15060.0    |
| 2020-07-12 | 14857.0    |
| 2020-07-13 | 15246.0    |
| 2020-07-14 | 15015.0    |
| 2020-07-15 | 15065.0    |
| 2020-07-16 | 15311.0    |
| 2020-07-17 | 15457.0    |
| 2020-07-18 | 15626.0    |
| 2020-07-19 | 15488.0    |
| 2020-07-20 | 15491.0    |
| 2020-07-21 | 15350.0    |
| 2020-07-22 | 15417.0    |
| 2020-07-23 | 15482.0    |
| 2020-07-24 | 15474.0    |
| 2020-07-25 | 15794.0    |
| 2020-07-26 | 15575.0    |
| 2020-07-27 | 15851.0    |
| 2020-07-28 | 15836.0    |
| 2020-07-29 | 15885.0    |
| 2020-07-30 | 16065.0    |
| 2020-07-31 | 16142.0    |
| 2020-08-01 | 16114.0    |
| 2020-08-02 | 15547.0    |
| 2020-08-03 | 15629.0    |
| 2020-08-04 | 15618.0    |
| 2020-08-05 | 15570.0    |
| 2020-08-06 | 15488.0    |
| 2020-08-07 | 15539.0    |
| 2020-08-08 | 15513.0    |
| 2020-08-09 | 15742.0    |
| 2020-08-10 | 15516.0    |
| 2020-08-11 | 15513.0    |
| 2020-08-12 | 15615.0    |
| 2020-08-13 | 15524.0    |
| 2020-08-14 | 15387.0    |
| 2020-08-15 | 15384.0    |
| 2020-08-16 | 15395.0    |
| 2020-08-17 | 15227.0    |
| 2020-08-18 | 15589.0    |
| 2020-08-19 | 15283.0    |
| 2020-08-20 | 14993.0    |
| 2020-08-21 | 14525.0    |
| 2020-08-22 | 14739.0    |
| 2020-08-23 | 14808.0    |
| 2020-08-24 | 14979.0    |
| 2020-08-25 | 15269.0    |
| 2020-08-26 | 15697.0    |
| 2020-08-27 | 15936.0    |
| 2020-08-28 | 16463.0    |
| 2020-08-29 | 16993.0    |
| 2020-08-30 | 17180.0    |
| 2020-08-31 | 16111.0    |
| 2020-09-01 | 14780.0    |
| 2020-09-02 | 13424.0    |
| 2020-09-03 | 12785.0    |
| 2020-09-04 | 12911.0    |
| 2020-09-05 | 13314.0    |
| 2020-09-06 | 14143.0    |
| 2020-09-07 | 13936.0    |
| 2020-09-08 | 14240.0    |
| 2020-09-09 | 14359.0    |
| 2020-09-10 | 14397.0    |
| 2020-09-11 | 14348.0    |
| 2020-09-12 | 14324.0    |
| 2020-09-13 | 14684.0    |
| 2020-09-14 | 14780.0    |
| 2020-09-15 | 14648.0    |
| 2020-09-16 | 14987.0    |
| 2020-09-17 | 15129.0    |
| 2020-09-18 | 15174.0    |
| 2020-09-19 | 15227.0    |
| 2020-09-20 | 15412.0    |
| 2020-09-21 | 15539.0    |
| 2020-09-22 | 15505.0    |
| 2020-09-23 | 15725.0    |
| 2020-09-24 | 15723.0    |
| 2020-09-25 | 15879.0    |
| 2020-09-26 | 15888.0    |
| 2020-09-27 | 15671.0    |
| 2020-09-28 | 15816.0    |
| 2020-09-29 | 15950.0    |
| 2020-09-30 | 16079.0    |
| 2020-10-01 | 16350.0    |
| 2020-10-02 | 16368.0    |
| 2020-10-03 | 16466.0    |
| 2020-10-04 | 16463.0    |
| 2020-10-05 | 16289.0    |
| 2020-10-06 | 16466.0    |
| 2020-10-07 | 16655.0    |
| 2020-10-08 | 16650.0    |
| 2020-10-09 | 16629.0    |
| 2020-10-10 | 16787.0    |
| 2020-10-11 | 16843.0    |
| 2020-10-12 | 16852.0    |
| 2020-10-13 | 16770.0    |
| 2020-10-14 | 16761.0    |
| 2020-10-15 | 16846.0    |
| 2020-10-16 | 16705.0    |
| 2020-10-17 | 16793.0    |
| 2020-10-18 | 16775.0    |
| 2020-10-19 | 16524.0    |
| 2020-10-20 | 16580.0    |
| 2020-10-21 | 16667.0    |
| 2020-10-22 | 16615.0    |
| 2020-10-23 | 16708.0    |
| 2020-10-24 | 16740.0    |
| 2020-10-25 | 16588.0    |
| 2020-10-26 | 16365.0    |
| 2020-10-27 | 16510.0    |
| 2020-10-28 | 16603.0    |
| 2020-10-29 | 16658.0    |
| 2020-10-30 | 16489.0    |
| 2020-10-31 | 16486.0    |
| 2020-11-01 | 16530.0    |
| 2020-11-02 | 16542.0    |
| 2020-11-03 | 16530.0    |
| 2020-11-04 | 16524.0    |
| 2020-11-05 | 16585.0    |
| 2020-11-06 | 16612.0    |
| 2020-11-07 | 16580.0    |
| 2020-11-08 | 16530.0    |
| 2020-11-09 | 16603.0    |
| 2020-11-10 | 16545.0    |
| 2020-11-11 | 16486.0    |
| 2020-11-12 | 16472.0    |
| 2020-11-13 | 16486.0    |
| 2020-11-14 | 16495.0    |
| 2020-11-15 | 16524.0    |
| 2020-11-16 | 16454.0    |
| 2020-11-17 | 16472.0    |
| 2020-11-18 | 16498.0    |
| 2020-11-19 | 16626.0    |
| 2020-11-20 | 16609.0    |
| 2020-11-21 | 16574.0    |
| 2020-11-22 | 16518.0    |
| 2020-11-23 | 16460.0    |
| 2020-11-24 | 16484.0    |
| 2020-11-25 | 16454.0    |
| 2020-11-26 | 16460.0    |
| 2020-11-27 | 16472.0    |
| 2020-11-28 | 16457.0    |
| 2020-11-29 | 16492.0    |
| 2020-11-30 | 16437.0    |
| 2020-12-01 | 16452.0    |
| 2020-12-02 | 16399.0    |
| 2020-12-03 | 16492.0    |
| 2020-12-04 | 16536.0    |
| 2020-12-05 | 16489.0    |
| 2020-12-06 | 16492.0    |
| 2020-12-07 | 16550.0    |
| 2020-12-08 | 16489.0    |
| 2020-12-09 | 16638.0    |
| 2020-12-10 | 16580.0    |
| 2020-12-11 | 16650.0    |
| 2020-12-12 | 16655.0    |
| 2020-12-13 | 16658.0    |
| 2020-12-14 | 16705.0    |
| 2020-12-15 | 16682.0    |
| 2020-12-16 | 16658.0    |
| 2020-12-17 | 16626.0    |
| 2020-12-18 | 16641.0    |
| 2020-12-19 | 16673.0    |
| 2020-12-20 | 16673.0    |
| 2020-12-21 | 16711.0    |
| 2020-12-22 | 16708.0    |
| 2020-12-23 | 16717.0    |
| 2020-12-24 | 16708.0    |
| 2020-12-25 | 17215.0    |
| 2020-12-26 | 17313.0    |
| 2020-12-27 | 17511.0    |
| 2020-12-28 | 17550.0    |
| 2020-12-29 | 16955.0    |
| 2020-12-30 | 16676.0    |
| 2020-12-31 | 16539.0    |
| 2021-01-01 | 16411.0    |
| 2021-01-02 | 16310.0    |
| 2021-01-03 | 16298.0    |
| 2021-01-04 | 16396.0    |
| 2021-01-05 | 16356.0    |
| 2021-01-06 | 16353.0    |
| 2021-01-07 | 16365.0    |
| 2021-01-08 | 16350.0    |
| 2021-01-09 | 16388.0    |
| 2021-01-10 | 16385.0    |
| 2021-01-11 | 16420.0    |
| 2021-01-12 | 16220.0    |
| 2021-01-13 | 16016.0    |
| 2021-01-14 | 15779.0    |
| 2021-01-15 | 15828.0    |
| 2021-01-16 | 15539.0    |
| 2021-01-17 | 15550.0    |
| 2021-01-18 | 15567.0    |
| 2021-01-19 | 15592.0    |
| 2021-01-20 | 15657.0    |
| 2021-01-21 | 15510.0    |
| 2021-01-22 | 15457.0    |
| 2021-01-23 | 15460.0    |
| 2021-01-24 | 15491.0    |
| 2021-01-25 | 15604.0    |
| 2021-01-26 | 15570.0    |
| 2021-01-27 | 15291.0    |
| 2021-01-28 | 15280.0    |
| 2021-01-29 | 15302.0    |
| 2021-01-30 | 15477.0    |
| 2021-01-31 | 15623.0    |
| 2021-02-01 | 15420.0    |
| 2021-02-02 | 15434.0    |
| 2021-02-03 | 15389.0    |
| 2021-02-04 | 15286.0    |
| 2021-02-05 | 15274.0    |
| 2021-02-06 | 15227.0    |
| 2021-02-07 | 15227.0    |
| 2021-02-08 | 15249.0    |
| 2021-02-09 | 15216.0    |
| 2021-02-10 | 15191.0    |
| 2021-02-11 | 15193.0    |
| 2021-02-12 | 15258.0    |
| 2021-02-13 | 15496.0    |
| 2021-02-14 | 15595.0    |
| 2021-02-15 | 15646.0    |
| 2021-02-16 | 15734.0    |
| 2021-02-17 | 15660.0    |
| 2021-02-18 | 16008.0    |
| 2021-02-19 | 16005.0    |
| 2021-02-20 | 16071.0    |
| 2021-02-21 | 16122.0    |
| 2021-02-22 | 16160.0    |
| 2021-02-23 | 15643.0    |
| 2021-02-24 | 15629.0    |
| 2021-02-25 | 15669.0    |
| 2021-02-26 | 15714.0    |
| 2021-02-27 | 15751.0    |
| 2021-02-28 | 15751.0    |
| 2021-03-01 | 15768.0    |
| 2021-03-02 | 15979.0    |
| 2021-03-03 | 15973.0    |
| 2021-03-04 | 16082.0    |
| 2021-03-05 | 16082.0    |
| 2021-03-06 | 16125.0    |
| 2021-03-07 | 16203.0    |
| 2021-03-08 | 16237.0    |
| 2021-03-09 | 16140.0    |
| 2021-03-10 | 16209.0    |
| 2021-03-11 | 16243.0    |
| 2021-03-12 | 16258.0    |
| 2021-03-13 | 16295.0    |
| 2021-03-14 | 16272.0    |
| 2021-03-15 | 16177.0    |
| 2021-03-16 | 16266.0    |
| 2021-03-17 | 16214.0    |
| 2021-03-18 | 15851.0    |
| 2021-03-19 | 15788.0    |
| 2021-03-20 | 15745.0    |
| 2021-03-21 | 15686.0    |
| 2021-03-22 | 15666.0    |
| 2021-03-23 | 15623.0    |
| 2021-03-24 | 15474.0    |
| 2021-03-25 | 15493.0    |
| 2021-03-26 | 15556.0    |
| 2021-03-27 | 15640.0    |
| 2021-03-28 | 15703.0    |
| 2021-03-29 | 15734.0    |
| 2021-03-30 | 15703.0    |
| 2021-03-31 | 15725.0    |
| 2021-04-01 | 15572.0    |
| 2021-04-02 | 15626.0    |
| 2021-04-03 | 15592.0    |
| 2021-04-04 | 15618.0    |
| 2021-04-05 | 15686.0    |
| 2021-04-06 | 15759.0    |
| 2021-04-07 | 15757.0    |
| 2021-04-08 | 15759.0    |
| 2021-04-09 | 15757.0    |
| 2021-04-10 | 15745.0    |
| 2021-04-11 | 15706.0    |
| 2021-04-12 | 15711.0    |
| 2021-04-13 | 15714.0    |
| 2021-04-14 | 15669.0    |
| 2021-04-15 | 15890.0    |
| 2021-04-16 | 16315.0    |
| 2021-04-17 | 16714.0    |
| 2021-04-18 | 16518.0    |
| 2021-04-19 | 16802.0    |
| 2021-04-20 | 16914.0    |
| 2021-04-21 | 17049.0    |
| 2021-04-22 | 16855.0    |
| 2021-04-23 | 16849.0    |
| 2021-04-24 | 16790.0    |
| 2021-04-25 | 16752.0    |
| 2021-04-26 | 17002.0    |
| 2021-04-27 | 16914.0    |
| 2021-04-28 | 16878.0    |
| 2021-04-29 | 16896.0    |
| 2021-04-30 | 16861.0    |
| 2021-05-01 | 16946.0    |
| 2021-05-02 | 17008.0    |
| 2021-05-03 | 17272.0    |
| 2021-05-04 | 16975.0    |
| 2021-05-05 | 17111.0    |
| 2021-05-06 | 17079.0    |
| 2021-05-07 | 17061.0    |
| 2021-05-08 | 16996.0    |
| 2021-05-09 | 17026.0    |
| 2021-05-10 | 17094.0    |
| 2021-05-11 | 16919.0    |
| 2021-05-12 | 16908.0    |
| 2021-05-13 | 16890.0    |
| 2021-05-14 | 16781.0    |
| 2021-05-15 | 16990.0    |
| 2021-05-16 | 17304.0    |
| 2021-05-17 | 17233.0    |
| 2021-05-18 | 17421.0    |
| 2021-05-19 | 17287.0    |
| 2021-05-20 | 17017.0    |
| 2021-05-21 | 16896.0    |
| 2021-05-22 | 16740.0    |
| 2021-05-23 | 16902.0    |
| 2021-05-24 | 16772.0    |
| 2021-05-25 | 16881.0    |
| 2021-05-26 | 16872.0    |
| 2021-05-27 | 16981.0    |
| 2021-05-28 | 17026.0    |
| 2021-05-29 | 17067.0    |
| 2021-05-30 | 17043.0    |
| 2021-05-31 | 17061.0    |
| 2021-06-01 | 17070.0    |
| 2021-06-02 | 16878.0    |
| 2021-06-03 | 17144.0    |
| 2021-06-04 | 17388.0    |
| 2021-06-05 | 17171.0    |
| 2021-06-06 | 17097.0    |
| 2021-06-07 | 17094.0    |
| 2021-06-08 | 16955.0    |
| 2021-06-09 | 16571.0    |
| 2021-06-10 | 16304.0    |
| 2021-06-11 | 16382.0    |
| 2021-06-12 | 16016.0    |
| 2021-06-13 | 16137.0    |
| 2021-06-14 | 16717.0    |
| 2021-06-15 | 17100.0    |
| 2021-06-16 | 16928.0    |
| 2021-06-17 | 17046.0    |
| 2021-06-18 | 17043.0    |
| 2021-06-19 | 16641.0    |
| 2021-06-20 | 16658.0    |
| 2021-06-21 | 16347.0    |
| 2021-06-22 | 16504.0    |
| 2021-06-23 | 16568.0    |
| 2021-06-24 | 16799.0    |
| 2021-06-25 | 16905.0    |
| 2021-06-26 | 16999.0    |
| 2021-06-27 | 17058.0    |
| 2021-06-28 | 16617.0    |
| 2021-06-29 | 16498.0    |
| 2021-06-30 | 16466.0    |
| 2021-07-01 | 16431.0    |
| 2021-07-02 | 16336.0    |
| 2021-07-03 | 16229.0    |
| 2021-07-04 | 16008.0    |
| 2021-07-05 | 16373.0    |
| 2021-07-06 | 16489.0    |
| 2021-07-07 | 16556.0    |
| 2021-07-08 | 16568.0    |
| 2021-07-09 | 16626.0    |
| 2021-07-10 | 16310.0    |
| 2021-07-11 | 16376.0    |
| 2021-07-12 | 16391.0    |
| 2021-07-13 | 16536.0    |
| 2021-07-14 | 16472.0    |
| 2021-07-15 | 16443.0    |
| 2021-07-16 | 16588.0    |
| 2021-07-17 | 16559.0    |
| 2021-07-18 | 16591.0    |
| 2021-07-19 | 16568.0    |
| 2021-07-20 | 16761.0    |
| 2021-07-21 | 16916.0    |
| 2021-07-22 | 16787.0    |
| 2021-07-23 | 16781.0    |
| 2021-07-24 | 16670.0    |
| 2021-07-25 | 16688.0    |
| 2021-07-26 | 16743.0    |
| 2021-07-27 | 16784.0    |
| 2021-07-28 | 16562.0    |
| 2021-07-29 | 16626.0    |
| 2021-07-30 | 16428.0    |
| 2021-07-31 | 16203.0    |
| 2021-08-01 | 16145.0    |
| 2021-08-02 | 16632.0    |
| 2021-08-03 | 16533.0    |
| 2021-08-04 | 16682.0    |
| 2021-08-05 | 16691.0    |
| 2021-08-06 | 16805.0    |
| 2021-08-07 | 16731.0    |
| 2021-08-08 | 16600.0    |
| 2021-08-09 | 16530.0    |
| 2021-08-10 | 16571.0    |
| 2021-08-11 | 16577.0    |
| 2021-08-12 | 16449.0    |
| 2021-08-13 | 16373.0    |
| 2021-08-14 | 16287.0    |
| 2021-08-15 | 16220.0    |
| 2021-08-16 | 16220.0    |
| 2021-08-17 | 16137.0    |
| 2021-08-18 | 15999.0    |
| 2021-08-19 | 16065.0    |
| 2021-08-20 | 16183.0    |
| 2021-08-21 | 16327.0    |
| 2021-08-22 | 16428.0    |
| 2021-08-23 | 16411.0    |
| 2021-08-24 | 16481.0    |
| 2021-08-25 | 16134.0    |
| 2021-08-26 | 16266.0    |
| 2021-08-27 | 16336.0    |
| 2021-08-28 | 16466.0    |
| 2021-08-29 | 16475.0    |
| 2021-08-30 | 16542.0    |
| 2021-08-31 | 16574.0    |
| 2021-09-01 | 16562.0    |
| 2021-09-02 | 16597.0    |
| 2021-09-03 | 16664.0    |
| 2021-09-04 | 16720.0    |
| 2021-09-05 | 16726.0    |
| 2021-09-06 | 16758.0    |
| 2021-09-07 | 16814.0    |
| 2021-09-08 | 16740.0    |
| 2021-09-09 | 16767.0    |
| 2021-09-10 | 16790.0    |
| 2021-09-11 | 16825.0    |
| 2021-09-12 | 16937.0    |
| 2021-09-13 | 16946.0    |
| 2021-09-14 | 16969.0    |
| 2021-09-15 | 16875.0    |
| 2021-09-16 | 16899.0    |
| 2021-09-17 | 16946.0    |
| 2021-09-18 | 16872.0    |
| 2021-09-19 | 16890.0    |
| 2021-09-20 | 16905.0    |
| 2021-09-21 | 16911.0    |
| 2021-09-22 | 16993.0    |
| 2021-09-23 | 17002.0    |
| 2021-09-24 | 17011.0    |
| 2021-09-25 | 17026.0    |
| 2021-09-26 | 16955.0    |
| 2021-09-27 | 17067.0    |
| 2021-09-28 | 17097.0    |
| 2021-09-29 | 17073.0    |
| 2021-09-30 | 16934.0    |
| 2021-10-01 | 17159.0    |
| 2021-10-02 | 16846.0    |
| 2021-10-03 | 16781.0    |
| 2021-10-04 | 16972.0    |
| 2021-10-05 | 16990.0    |
| 2021-10-06 | 16705.0    |
| 2021-10-07 | 16676.0    |
| 2021-10-08 | 16617.0    |
| 2021-10-09 | 16550.0    |
| 2021-10-10 | 16539.0    |
| 2021-10-11 | 16275.0    |
| 2021-10-12 | 16284.0    |
| 2021-10-13 | 16359.0    |
| 2021-10-14 | 16373.0    |
| 2021-10-15 | 16307.0    |
| 2021-10-16 | 16214.0    |
| 2021-10-17 | 16105.0    |
| 2021-10-18 | 16214.0    |
| 2021-10-19 | 16356.0    |
| 2021-10-20 | 16606.0    |
| 2021-10-21 | 16790.0    |
| 2021-10-22 | 16843.0    |
| 2021-10-23 | 16638.0    |
| 2021-10-24 | 16658.0    |
| 2021-10-25 | 16647.0    |
| 2021-10-26 | 16653.0    |
| 2021-10-27 | 16658.0    |
| 2021-10-28 | 16632.0    |
| 2021-10-29 | 16606.0    |
| 2021-10-30 | 16688.0    |
| 2021-10-31 | 16767.0    |
| 2021-11-01 | 16905.0    |
| 2021-11-02 | 16934.0    |
| 2021-11-03 | 16749.0    |
| 2021-11-04 | 16737.0    |
| 2021-11-05 | 16734.0    |
| 2021-11-06 | 16693.0    |
| 2021-11-07 | 16591.0    |
| 2021-11-08 | 16603.0    |
| 2021-11-09 | 16542.0    |
| 2021-11-10 | 16562.0    |
| 2021-11-11 | 16591.0    |
| 2021-11-12 | 16720.0    |
| 2021-11-13 | 16641.0    |
| 2021-11-14 | 16647.0    |
| 2021-11-15 | 16658.0    |
| 2021-11-16 | 16574.0    |
| 2021-11-17 | 16574.0    |
| 2021-11-18 | 16521.0    |
| 2021-11-19 | 16585.0    |
| 2021-11-20 | 16553.0    |
| 2021-11-21 | 16492.0    |
| 2021-11-22 | 16336.0    |
| 2021-11-23 | 16347.0    |
| 2021-11-24 | 16347.0    |
| 2021-11-25 | 16344.0    |
| 2021-11-26 | 16200.0    |
| 2021-11-27 | 16171.0    |
| 2021-11-28 | 16191.0    |
| 2021-11-29 | 16160.0    |
| 2021-11-30 | 15985.0    |
| 2021-12-01 | 15965.0    |
| 2021-12-02 | 15939.0    |
| 2021-12-03 | 16056.0    |
| 2021-12-04 | 16131.0    |
| 2021-12-05 | 16082.0    |
| 2021-12-06 | 15893.0    |
| 2021-12-07 | 15879.0    |
| 2021-12-08 | 15996.0    |
| 2021-12-09 | 15959.0    |
| 2021-12-10 | 15956.0    |
| 2021-12-11 | 15848.0    |
| 2021-12-12 | 15851.0    |
| 2021-12-13 | 16042.0    |
| 2021-12-14 | 16042.0    |
| 2021-12-15 | 16082.0    |
| 2021-12-16 | 16140.0    |
| 2021-12-17 | 16163.0    |
| 2021-12-18 | 16180.0    |
| 2021-12-19 | 16200.0    |
| 2021-12-20 | 16200.0    |
| 2021-12-21 | 16099.0    |
| 2021-12-22 | 16188.0    |
| 2021-12-23 | 16292.0    |
| 2021-12-24 | 16327.0    |
| 2021-12-25 | 16330.0    |
| 2021-12-26 | 16304.0    |
| 2021-12-27 | 16304.0    |
| 2021-12-28 | 16237.0    |
| 2021-12-29 | 16096.0    |
| 2021-12-30 | 16165.0    |
| 2021-12-31 | 16111.0    |
| 2022-01-01 | 16226.0    |
| 2022-01-02 | 16177.0    |
| 2022-01-03 | 16206.0    |
| 2022-01-04 | 16243.0    |
| 2022-01-05 | 16307.0    |
| 2022-01-06 | 16347.0    |
| 2022-01-07 | 16318.0    |
| 2022-01-08 | 16295.0    |
| 2022-01-09 | 16217.0    |
| 2022-01-10 | 16171.0    |
| 2022-01-11 | 16163.0    |
| 2022-01-12 | 16131.0    |
| 2022-01-13 | 16085.0    |
| 2022-01-14 | 16094.0    |
| 2022-01-15 | 16076.0    |
| 2022-01-16 | 16033.0    |
| 2022-01-17 | 16094.0    |
| 2022-01-18 | 16128.0    |
| 2022-01-19 | 16131.0    |
| 2022-01-20 | 16163.0    |
| 2022-01-21 | 16186.0    |
| 2022-01-22 | 16232.0    |
| 2022-01-23 | 16212.0    |
| 2022-01-24 | 16243.0    |
| 2022-01-25 | 16295.0    |
| 2022-01-26 | 16289.0    |
| 2022-01-27 | 16307.0    |
| 2022-01-28 | 16301.0    |
| 2022-01-29 | 16258.0    |
| 2022-01-30 | 16206.0    |
| 2022-01-31 | 16194.0    |
| 2022-02-01 | 16200.0    |
| 2022-02-02 | 16223.0    |
| 2022-02-03 | 16258.0    |
| 2022-02-04 | 16278.0    |
| 2022-02-05 | 16269.0    |
| 2022-02-06 | 16203.0    |
| 2022-02-07 | 16212.0    |
| 2022-02-08 | 16194.0    |
| 2022-02-09 | 16183.0    |
| 2022-02-10 | 16212.0    |
| 2022-02-11 | 16157.0    |
| 2022-02-12 | 16142.0    |
| 2022-02-13 | 16154.0    |
| 2022-02-14 | 16105.0    |
| 2022-02-15 | 16079.0    |
| 2022-02-16 | 16134.0    |
| 2022-02-17 | 16498.0    |
| 2022-02-18 | 16863.0    |
| 2022-02-19 | 16914.0    |
| 2022-02-20 | 17200.0    |
| 2022-02-21 | 17454.0    |
| 2022-02-22 | 17014.0    |
| 2022-02-23 | 16501.0    |
| 2022-02-24 | 15970.4    |
| 2022-02-25 | 15417.45   |
| 2022-02-26 | 15151.51   |
| 2022-02-27 | 15090.25   |
| 2022-02-28 | 15059.66   |
| 2022-03-01 | 15176.61   |
| 2022-03-02 | 15745.24   |
| 2022-03-03 | 16289.43   |
| 2022-03-04 | 16344.35   |
| 2022-03-05 | 16370.4    |
| 2022-03-06 | 16303.87   |
| 2022-03-07 | 16286.54   |
| 2022-03-08 | 16257.67   |
| 2022-03-09 | 16306.76   |
| 2022-03-10 | 16298.09   |
| 2022-03-11 | 16277.87   |
| 2022-03-12 | 16358.82   |
| 2022-03-13 | 16469.01   |
| 2022-03-14 | 16565.0    |
| 2022-03-15 | 16338.57   |
| 2022-03-16 | 16300.98   |
| 2022-03-17 | 16393.58   |
| 2022-03-18 | 16379.09   |
| 2022-03-19 | 16410.97   |
| 2022-03-20 | 16269.21   |
| 2022-03-21 | 16176.97   |
| 2022-03-22 | 16263.44   |
| 2022-03-23 | 16332.78   |
| 2022-03-24 | 16408.07   |
| 2022-03-25 | 16532.97   |
| 2022-03-26 | 16573.74   |
| 2022-03-27 | 16667.12   |
| 2022-03-28 | 16751.98   |
| 2022-03-29 | 16828.24   |
| 2022-03-30 | 16839.99   |
| 2022-03-31 | 16828.24   |
| 2022-04-01 | 16851.74   |
| 2022-04-02 | 16851.74   |
| 2022-04-03 | 16878.2    |
| 2022-04-04 | 16934.12   |
| 2022-04-05 | 16881.14   |
| 2022-04-06 | 16687.58   |
| 2022-04-07 | 16605.81   |
| 2022-04-08 | 16804.76   |
| 2022-04-09 | 16848.8    |
| 2022-04-10 | 16887.02   |
| 2022-04-11 | 16940.02   |
| 2022-04-12 | 16872.32   |
| 2022-04-13 | 17040.35   |
| 2022-04-14 | 16948.86   |
| 2022-04-15 | 16898.79   |
| 2022-04-16 | 16854.68   |
| 2022-04-17 | 16775.42   |
| 2022-04-18 | 16710.99   |
| 2022-04-19 | 16327.0    |
| 2022-04-20 | 16573.74   |
| 2022-04-21 | 16969.49   |
| 2022-04-22 | 16937.07   |
| 2022-04-23 | 16925.29   |
| 2022-04-24 | 16778.36   |
| 2022-04-25 | 16661.28   |
| 2022-04-26 | 16892.91   |
| 2022-04-27 | 16942.96   |
| 2022-04-28 | 16990.14   |
| 2022-04-29 | 16969.49   |
| 2022-04-30 | 16760.77   |
| 2022-05-01 | 16626.24   |
| 2022-05-02 | 16425.47   |
| 2022-05-03 | 16471.91   |
| 2022-05-04 | 16405.17   |
| 2022-05-05 | 16277.87   |
| 2022-05-06 | 16217.3    |
| 2022-05-07 | 16329.89   |
| 2022-05-08 | 16518.43   |
| 2022-05-09 | 16509.7    |
| 2022-05-10 | 16454.49   |
| 2022-05-11 | 16361.72   |
| 2022-05-12 | 16425.47   |
| 2022-05-13 | 16431.27   |
| 2022-05-14 | 16480.63   |
| 2022-05-15 | 16280.76   |
| 2022-05-16 | 16246.13   |
| 2022-05-17 | 16335.67   |
| 2022-05-18 | 16483.54   |
| 2022-05-19 | 16813.56   |
| 2022-05-20 | 16652.51   |
| 2022-05-21 | 16626.24   |
| 2022-05-22 | 16605.81   |
| 2022-05-23 | 16451.59   |
| 2022-05-24 | 16289.43   |
| 2022-05-25 | 16107.97   |
| 2022-05-26 | 16544.62   |
| 2022-05-27 | 16434.17   |
| 2022-05-28 | 16576.66   |
| 2022-05-29 | 16769.56   |
| 2022-05-30 | 16332.78   |
| 2022-05-31 | 16489.35   |
| 2022-06-01 | 16678.81   |
| 2022-06-02 | 16506.79   |
| 2022-06-03 | 16626.24   |
| 2022-06-04 | 16637.91   |
| 2022-06-05 | 16708.06   |
| 2022-06-06 | 16819.43   |
| 2022-06-07 | 16945.91   |
| 2022-06-08 | 16931.18   |
| 2022-06-09 | 16898.79   |
| 2022-06-10 | 16778.36   |
| 2022-06-11 | 16746.12   |
| 2022-06-12 | 16754.91   |
| 2022-06-13 | 16670.04   |
| 2022-06-14 | 16588.32   |
| 2022-06-15 | 16532.97   |
| 2022-06-16 | 16451.59   |
| 2022-06-17 | 16731.47   |
| 2022-06-18 | 16649.59   |
| 2022-06-19 | 16690.51   |
| 2022-06-20 | 16807.69   |
| 2022-06-21 | 16168.34   |
| 2022-06-22 | 16573.74   |
| 2022-06-23 | 16649.59   |
| 2022-06-24 | 16646.67   |
| 2022-06-25 | 16664.2    |
| 2022-06-26 | 16655.44   |
| 2022-06-27 | 16699.28   |
| 2022-06-28 | 16878.2    |
| 2022-06-29 | 16784.22   |
| 2022-06-30 | 16860.56   |
| 2022-07-01 | 16825.3    |
| 2022-07-02 | 16816.5    |
| 2022-07-03 | 16810.63   |
| 2022-07-04 | 16793.02   |
| 2022-07-05 | 16795.95   |
| 2022-07-06 | 16798.89   |
| 2022-07-07 | 16892.91   |
| 2022-07-08 | 16892.91   |
| 2022-07-09 | 16807.69   |
| 2022-07-10 | 16816.5    |
| 2022-07-11 | 16798.89   |
| 2022-07-12 | 16769.56   |
| 2022-07-13 | 16887.02   |
| 2022-07-14 | 16881.14   |
| 2022-07-15 | 16928.23   |
| 2022-07-16 | 16807.69   |
| 2022-07-17 | 16822.37   |
| 2022-07-18 | 16878.2    |
| 2022-07-19 | 16740.26   |
| 2022-07-20 | 16790.09   |
| 2022-07-21 | 16754.91   |
| 2022-07-22 | 16678.81   |
| 2022-07-23 | 16495.16   |
| 2022-07-24 | 16133.83   |
| 2022-07-25 | 16064.92   |
| 2022-07-26 | 16019.06   |
| 2022-07-27 | 15671.48   |
| 2022-07-28 | 15439.95   |
| 2022-07-29 | 15372.51   |
| 2022-07-30 | 15336.03   |
| 2022-07-31 | 15425.89   |
| 2022-08-01 | 15277.2    |
| 2022-08-02 | 15106.94   |
| 2022-08-03 | 14882.3    |
| 2022-08-04 | 14766.47   |
| 2022-08-05 | 14937.62   |
| 2022-08-06 | 14758.21   |
| 2022-08-07 | 15051.32   |
| 2022-08-08 | 15364.08   |
| 2022-08-09 | 15358.47   |
| 2022-08-10 | 15904.69   |
| 2022-08-11 | 16266.33   |
| 2022-08-12 | 16338.57   |
| 2022-08-13 | 16431.27   |
| 2022-08-14 | 16370.4    |
| 2022-08-15 | 16379.09   |
| 2022-08-16 | 16384.89   |
| 2022-08-17 | 16093.61   |
| 2022-08-18 | 16434.17   |
| 2022-08-19 | 16335.67   |
| 2022-08-20 | 16341.46   |
| 2022-08-21 | 16254.78   |
| 2022-08-22 | 16021.92   |
| 2022-08-23 | 16053.45   |
| 2022-08-24 | 15987.56   |
| 2022-08-25 | 15870.45   |
| 2022-08-26 | 16016.19   |
| 2022-08-27 | 16110.84   |
| 2022-08-28 | 16174.09   |
| 2022-08-29 | 16159.71   |
| 2022-08-30 | 16156.83   |
| 2022-08-31 | 16524.24   |
| 2022-09-01 | 16699.28   |
| 2022-09-02 | 16737.33   |
| 2022-09-03 | 16787.15   |
| 2022-09-04 | 16725.62   |
| 2022-09-05 | 16646.67   |
| 2022-09-06 | 16693.43   |
| 2022-09-07 | 16565.0    |
| 2022-09-08 | 16565.0    |
| 2022-09-09 | 16422.57   |
| 2022-09-10 | 16044.84   |
| 2022-09-11 | 15924.67   |
| 2022-09-12 | 15807.79   |
| 2022-09-13 | 15819.17   |
| 2022-09-14 | 15984.7    |
| 2022-09-15 | 16062.05   |
| 2022-09-16 | 16151.08   |
| 2022-09-17 | 15950.39   |
| 2022-09-18 | 16039.11   |
| 2022-09-19 | 16096.48   |
| 2022-09-20 | 16277.87   |
| 2022-09-21 | 16379.09   |
| 2022-09-22 | 16393.58   |
| 2022-09-23 | 16393.58   |
| 2022-09-24 | 16524.24   |
| 2022-09-25 | 16381.99   |
| 2022-09-26 | 16263.44   |
| 2022-09-27 | 16136.7    |
| 2022-09-28 | 16231.71   |
| 2022-09-29 | 16289.43   |
| 2022-09-30 | 16133.83   |
| 2022-10-01 | 16225.94   |
| 2022-10-02 | 16079.26   |
| 2022-10-03 | 15973.26   |
| 2022-10-04 | 15853.35   |
| 2022-10-05 | 15736.72   |
| 2022-10-06 | 15731.04   |
| 2022-10-07 | 16030.52   |
| 2022-10-08 | 16079.26   |
| 2022-10-09 | 16231.71   |
| 2022-10-10 | 16223.06   |
| 2022-10-11 | 16266.33   |
| 2022-10-12 | 16364.61   |
| 2022-10-13 | 16387.78   |
| 2022-10-14 | 16419.67   |
| 2022-10-15 | 16419.67   |
| 2022-10-16 | 16439.98   |
| 2022-10-17 | 16509.7    |
| 2022-10-18 | 16524.24   |
| 2022-10-19 | 16681.74   |
| 2022-10-20 | 16878.2    |
| 2022-10-21 | 16999.0    |
| 2022-10-22 | 16975.39   |
| 2022-10-23 | 16573.74   |
| 2022-10-24 | 16559.18   |
| 2022-10-25 | 16489.35   |
| 2022-10-26 | 16355.93   |
| 2022-10-27 | 16231.71   |
| 2022-10-28 | 16292.31   |
| 2022-10-29 | 16283.65   |
| 2022-10-30 | 16289.43   |
| 2022-10-31 | 16457.39   |
| 2022-11-01 | 16591.23   |
| 2022-11-02 | 16527.15   |
| 2022-11-03 | 16591.23   |
| 2022-11-04 | 16597.06   |
| 2022-11-05 | 16661.28   |
| 2022-11-06 | 16705.13   |
| 2022-11-07 | 16667.12   |
| 2022-11-08 | 16810.63   |
| 2022-11-09 | 16816.5    |
| 2022-11-10 | 16945.91   |
| 2022-11-11 | 16892.91   |
| 2022-11-12 | 16931.18   |
| 2022-11-13 | 16895.85   |
| 2022-11-14 | 16940.02   |
| 2022-11-15 | 16884.08   |
| 2022-11-16 | 16834.11   |
| 2022-11-17 | 16831.18   |
| 2022-11-18 | 16913.51   |
| 2022-11-19 | 16975.39   |
| 2022-11-20 | 17016.71   |
| 2022-11-21 | 17087.66   |
| 2022-11-22 | 17078.79   |
| 2022-11-23 | 17140.98   |
| 2022-11-24 | 17105.43   |
| 2022-11-25 | 17016.71   |
| 2022-11-26 | 17040.35   |
| 2022-11-27 | 17075.83   |
| 2022-11-28 | 17034.44   |
| 2022-11-29 | 17031.48   |
| 2022-11-30 | 16934.12   |
| 2022-12-01 | 16907.62   |
| 2022-12-02 | 16922.34   |
| 2022-12-03 | 16813.56   |
| 2022-12-04 | 16951.8    |
| 2022-12-05 | 16993.09   |
| 2022-12-06 | 16793.02   |
| 2022-12-07 | 16188.49   |
| 2022-12-08 | 15549.86   |
| 2022-12-09 | 15592.23   |
| 2022-12-10 | 15330.42   |
| 2022-12-11 | 15420.26   |
| 2022-12-12 | 15079.12   |
| 2022-12-13 | 15201.73   |
| 2022-12-14 | 15504.72   |
| 2022-12-15 | 15322.02   |
| 2022-12-16 | 15569.63   |
| 2022-12-17 | 15626.17   |
| 2022-12-18 | 15719.69   |
| 2022-12-19 | 15796.41   |
| 2022-12-20 | 15896.12   |
| 2022-12-21 | 16004.74   |
| 2022-12-22 | 16090.74   |
| 2022-12-23 | 16214.41   |
| 2022-12-24 | 16257.67   |
| 2022-12-25 | 16225.94   |
| 2022-12-26 | 16321.21   |
| 2022-12-27 | 16329.89   |
| 2022-12-28 | 16344.35   |
| 2022-12-29 | 16387.78   |
| 2022-12-30 | 16483.54   |
| 2022-12-31 | 16559.18   |
| 2023-01-01 | 16710.99   |
| 2023-01-02 | 16757.84   |
| 2023-01-03 | 16795.95   |
| 2023-01-04 | 16658.36   |
| 2023-01-05 | 16463.2    |
| 2023-01-06 | 16567.92   |
| 2023-01-07 | 16582.49   |
| 2023-01-08 | 16567.92   |
| 2023-01-09 | 16396.48   |
| 2023-01-10 | 16119.46   |
| 2023-01-11 | 15881.86   |
| 2023-01-12 | 15688.49   |
| 2023-01-13 | 15544.21   |
| 2023-01-14 | 15394.97   |
| 2023-01-15 | 15263.21   |
| 2023-01-16 | 15411.83   |
| 2023-01-17 | 15609.2    |
| 2023-01-18 | 15711.18   |
| 2023-01-19 | 15958.96   |
| 2023-01-20 | 16044.84   |
| 2023-01-21 | 16139.58   |
| 2023-01-22 | 16225.94   |
| 2023-01-23 | 16318.32   |
| 2023-01-24 | 16428.37   |
| 2023-01-25 | 16535.88   |
| 2023-01-26 | 16480.63   |
| 2023-01-27 | 16898.79   |
| 2023-01-28 | 17334.19   |
| 2023-01-29 | 17492.55   |
| 2023-01-30 | 17111.35   |
| 2023-01-31 | 16480.63   |
| 2023-02-01 | 15981.84   |
| 2023-02-02 | 15403.4    |
| 2023-02-03 | 14821.57   |
| 2023-02-04 | 14247.96   |
| 2023-02-05 | 13674.76   |
| 2023-02-06 | 13099.98   |
| 2023-02-07 | 12498.63   |
| 2023-02-08 | 11905.46   |
| 2023-02-09 | 11315.94   |
| 2023-02-10 | 10723.64   |
| 2023-02-11 | 11323.23   |
| 2023-02-12 | 11965.17   |
| 2023-02-13 | 12125.08   |
| 2023-02-14 | 11967.66   |
| 2023-02-15 | 12338.98   |
| 2023-02-16 | 12913.55   |
| 2023-02-17 | 13326.9    |
| 2023-02-18 | 13616.48   |
| 2023-02-19 | 14013.54   |
| 2023-02-20 | 14261.48   |
| 2023-02-21 | 14601.75   |
| 2023-02-22 | 15054.1    |
| 2023-02-23 | 15890.42   |
| 2023-02-24 | 16079.26   |
| 2023-02-25 | 16176.97   |
| 2023-02-26 | 16379.09   |
| 2023-02-27 | 16652.51   |
| 2023-02-28 | 16579.57   |
| 2023-03-01 | 16553.35   |
| 2023-03-02 | 16684.66   |
| 2023-03-03 | 16766.63   |
| 2023-03-04 | 16854.68   |
| 2023-03-05 | 16910.57   |
| 2023-03-06 | 16798.89   |
| 2023-03-07 | 16667.12   |
| 2023-03-08 | 16448.68   |
| 2023-03-09 | 16347.25   |
| 2023-03-10 | 16260.55   |
| 2023-03-11 | 16355.93   |
| 2023-03-12 | 16466.11   |
| 2023-03-13 | 16599.98   |
| 2023-03-14 | 16477.72   |
| 2023-03-15 | 16364.61   |
| 2023-03-16 | 16367.51   |
| 2023-03-17 | 16318.32   |
| 2023-03-18 | 16286.54   |
| 2023-03-19 | 16280.76   |
| 2023-03-20 | 16272.1    |
| 2023-03-21 | 16315.43   |
| 2023-03-22 | 16503.88   |
| 2023-03-23 | 16602.9    |
| 2023-03-24 | 16626.24   |
| 2023-03-25 | 16597.06   |
| 2023-03-26 | 16553.35   |
| 2023-03-27 | 16640.83   |
| 2023-03-28 | 16428.37   |
| 2023-03-29 | 16260.55   |
| 2023-03-30 | 16295.2    |
| 2023-03-31 | 16419.67   |
| 2023-04-01 | 16434.17   |
| 2023-04-02 | 16474.82   |
| 2023-04-03 | 16705.13   |
| 2023-04-04 | 16845.86   |
| 2023-04-05 | 16819.43   |
| 2023-04-06 | 16781.29   |
| 2023-04-07 | 16483.54   |
| 2023-04-08 | 16466.11   |
| 2023-04-09 | 16705.13   |
| 2023-04-10 | 16813.56   |
| 2023-04-11 | 16713.91   |
| 2023-04-12 | 16594.15   |
| 2023-04-13 | 16632.07   |
| 2023-04-14 | 16384.89   |
| 2023-04-15 | 16272.1    |
| 2023-04-16 | 16064.92   |
| 2023-04-17 | 16515.52   |
| 2023-04-18 | 16681.74   |
| 2023-04-19 | 16940.02   |
| 2023-04-20 | 16582.49   |
| 2023-04-21 | 16200.01   |
| 2023-04-22 | 16128.08   |
| 2023-04-23 | 16295.2    |
| 2023-04-24 | 16597.06   |
| 2023-04-25 | 16675.89   |
| 2023-04-26 | 16731.47   |
| 2023-04-27 | 16428.37   |
| 2023-04-28 | 16445.78   |
| 2023-04-29 | 16495.16   |
| 2023-04-30 | 16749.05   |
| 2023-05-01 | 16373.3    |
| 2023-05-02 | 17087.66   |
| 2023-05-03 | 16857.62   |
| 2023-05-04 | 16928.23   |
| 2023-05-05 | 16940.02   |
| 2023-05-06 | 16599.98   |
| 2023-05-07 | 16954.75   |
| 2023-05-08 | 16544.62   |
| 2023-05-09 | 16422.57   |
| 2023-05-10 | 16547.53   |
| 2023-05-11 | 16538.79   |
| 2023-05-12 | 17161.73   |
| 2023-05-13 | 16605.81   |
| 2023-05-14 | 17352.08   |
| 2023-05-15 | 17874.99   |
| 2023-05-16 | 18221.85   |
| 2023-05-17 | 18338.22   |
| 2023-05-18 | 18227.96   |
| 2023-05-19 | 17754.08   |
| 2023-05-20 | 17459.62   |
| 2023-05-21 | 17001.95   |
| 2023-05-22 | 17019.67   |
| 2023-05-23 | 17212.19   |
| 2023-05-24 | 17230.02   |
| 2023-05-25 | 16810.63   |
| 2023-05-26 | 16594.15   |
| 2023-05-27 | 16634.99   |
| 2023-05-28 | 16848.8    |
| 2023-05-29 | 16614.56   |
| 2023-05-30 | 16448.68   |
| 2023-05-31 | 16448.68   |
| 2023-06-01 | 16471.91   |
| 2023-06-02 | 16521.33   |
| 2023-06-03 | 16413.87   |
| 2023-06-04 | 16306.76   |
| 2023-06-05 | 16303.87   |
| 2023-06-06 | 16335.67   |
| 2023-06-07 | 16515.52   |
| 2023-06-08 | 16629.15   |
| 2023-06-09 | 16486.44   |
| 2023-06-10 | 16315.43   |
| 2023-06-11 | 16234.59   |
| 2023-06-12 | 16231.71   |
| 2023-06-13 | 16125.21   |
| 2023-06-14 | 16179.85   |
| 2023-06-15 | 16515.52   |
| 2023-06-16 | 16623.32   |
| 2023-06-17 | 16693.43   |
| 2023-06-18 | 16734.4    |
| 2023-06-19 | 16292.31   |
| 2023-06-20 | 16652.51   |
| 2023-06-21 | 16405.17   |
| 2023-06-22 | 16524.24   |
| 2023-06-23 | 17624.57   |
| 2023-06-24 | 18078.44   |
| 2023-06-25 | 18298.37   |
| 2023-06-26 | 18516.56   |
| 2023-06-27 | 18903.9    |
| 2023-06-28 | 18692.68   |
| 2023-06-29 | 18451.89   |
| 2023-06-30 | 18206.57   |
| 2023-07-01 | 17987.2    |
| 2023-07-02 | 16963.6    |
| 2023-07-03 | 16872.32   |
| 2023-07-04 | 16567.92   |
| 2023-07-05 | 15685.65   |
| 2023-07-06 | 15745.24   |
| 2023-07-07 | 15603.54   |
| 2023-07-08 | 15651.65   |
| 2023-07-09 | 15921.82   |
| 2023-07-10 | 17004.9    |
| 2023-07-11 | 16851.74   |
| 2023-07-12 | 16503.88   |
| 2023-07-13 | 16070.65   |
| 2023-07-14 | 16263.44   |
| 2023-07-15 | 16306.76   |
| 2023-07-16 | 16410.97   |
| 2023-07-17 | 16521.33   |
| 2023-07-18 | 16649.59   |
| 2023-07-19 | 16737.33   |
| 2023-07-20 | 16984.24   |
| 2023-07-21 | 17001.95   |
| 2023-07-22 | 17040.35   |
| 2023-07-23 | 16907.62   |
| 2023-07-24 | 17046.26   |
| 2023-07-25 | 17149.87   |
| 2023-07-26 | 16942.96   |
| 2023-07-27 | 17241.91   |
| 2023-07-28 | 17304.4    |
| 2023-07-29 | 16585.4    |
| 2023-07-30 | 16904.68   |
| 2023-07-31 | 16842.93   |
| 2023-08-01 | 16990.14   |
| 2023-08-02 | 16661.28   |
| 2023-08-03 | 15938.96   |
| 2023-08-04 | 15953.24   |
| 2023-08-05 | 15901.83   |
| 2023-08-06 | 15990.43   |
| 2023-08-07 | 15870.45   |
| 2023-08-08 | 15626.17   |
| 2023-08-09 | 15728.2    |
| 2023-08-10 | 15813.48   |
| 2023-08-11 | 15793.56   |
| 2023-08-12 | 15731.04   |
| 2023-08-13 | 15623.34   |
| 2023-08-14 | 15501.9    |
| 2023-08-15 | 15637.49   |
| 2023-08-16 | 16231.71   |
| 2023-08-17 | 15941.81   |
| 2023-08-18 | 15927.53   |
| 2023-08-19 | 15913.25   |
| 2023-08-20 | 15973.26   |
| 2023-08-21 | 15978.98   |
| 2023-08-22 | 16033.38   |
| 2023-08-23 | 16211.53   |
| 2023-08-24 | 16263.44   |
| 2023-08-25 | 16344.35   |
| 2023-08-26 | 16437.07   |
| 2023-08-27 | 16731.47   |
| 2023-08-28 | 16825.3    |
| 2023-08-29 | 16567.92   |
| 2023-08-30 | 16541.71   |
| 2023-08-31 | 16591.23   |
| 2023-09-01 | 16393.58   |
| 2023-09-02 | 15756.6    |
| 2023-09-03 | 15651.65   |
| 2023-09-04 | 15904.69   |
| 2023-09-05 | 15993.29   |
| 2023-09-06 | 16107.97   |
| 2023-09-07 | 16145.33   |
| 2023-09-08 | 16036.25   |
| 2023-09-09 | 16004.74   |
| 2023-09-10 | 16036.25   |
| 2023-09-11 | 16085.0    |
| 2023-09-12 | 16174.09   |
| 2023-09-13 | 16408.07   |
| 2023-09-14 | 16179.85   |
| 2023-09-15 | 16298.09   |
| 2023-09-16 | 16062.05   |
| 2023-09-17 | 16254.78   |
| 2023-09-18 | 16324.11   |
| 2023-09-19 | 16321.21   |
| 2023-09-20 | 16448.68   |
| 2023-09-21 | 16614.56   |
| 2023-09-22 | 16784.22   |
| 2023-09-23 | 16922.34   |
| 2023-09-24 | 16878.2    |
| 2023-09-25 | 16972.44   |
| 2023-09-26 | 16831.18   |
| 2023-09-27 | 16895.85   |
| 2023-09-28 | 16713.91   |
| 2023-09-29 | 16766.63   |
| 2023-09-30 | 16664.2    |
| 2023-10-01 | 16617.48   |
| 2023-10-02 | 16148.2    |
| 2023-10-03 | 16280.76   |
| 2023-10-04 | 16602.9    |
| 2023-10-05 | 16489.35   |
| 2023-10-06 | 16408.07   |
| 2023-10-07 | 16384.89   |
| 2023-10-08 | 16454.49   |
| 2023-10-09 | 16315.43   |
| 2023-10-10 | 16448.68   |
| 2023-10-11 | 16434.17   |
| 2023-10-12 | 16280.76   |
| 2023-10-13 | 16269.21   |
| 2023-10-14 | 16254.78   |
| 2023-10-15 | 16338.57   |
| 2023-10-16 | 16376.2    |
| 2023-10-17 | 16254.78   |
| 2023-10-18 | 16370.4    |
| 2023-10-19 | 16495.16   |
| 2023-10-20 | 16696.36   |
| 2023-10-21 | 16740.26   |
| 2023-10-22 | 17025.57   |
| 2023-10-23 | 16725.62   |
| 2023-10-24 | 16588.32   |
| 2023-10-25 | 16128.08   |
| 2023-10-26 | 16130.95   |
| 2023-10-27 | 16159.71   |
| 2023-10-28 | 16176.97   |
| 2023-10-29 | 15513.18   |
| 2023-10-30 | 15510.36   |
| 2023-10-31 | 15420.26   |
| 2023-11-01 | 15313.61   |
| 2023-11-02 | 15369.7    |
| 2023-11-03 | 15437.14   |
| 2023-11-04 | 15423.08   |
| 2023-11-05 | 15324.82   |
| 2023-11-06 | 15201.73   |
| 2023-11-07 | 15260.42   |
| 2023-11-08 | 15271.61   |
| 2023-11-09 | 15299.6    |
| 2023-11-10 | 15254.82   |
| 2023-11-11 | 15190.56   |
| 2023-11-12 | 15207.31   |
| 2023-11-13 | 15294.0    |
| 2023-11-14 | 15394.97   |
| 2023-11-15 | 15434.33   |
| 2023-11-16 | 15510.36   |
| 2023-11-17 | 15513.18   |
| 2023-11-18 | 15485.0    |
| 2023-11-19 | 15493.45   |
| 2023-11-20 | 15499.08   |
| 2023-11-21 | 15490.63   |
| 2023-11-22 | 15485.0    |
| 2023-11-23 | 15473.73   |
| 2023-11-24 | 15501.9    |
| 2023-11-25 | 15499.08   |
| 2023-11-26 | 15479.36   |
| 2023-11-27 | 15428.7    |
| 2023-11-28 | 15252.02   |
| 2023-11-29 | 15254.82   |
| 2023-11-30 | 15257.62   |
| 2023-12-01 | 15606.37   |
| 2023-12-02 | 15745.24   |
| 2023-12-03 | 15839.1    |
| 2023-12-04 | 15904.69   |
| 2023-12-05 | 15944.67   |
| 2023-12-06 | 15910.4    |
| 2023-12-07 | 15933.24   |
| 2023-12-08 | 15936.1    |
| 2023-12-09 | 15924.67   |
| 2023-12-10 | 15898.98   |
| 2023-12-11 | 15913.25   |
| 2023-12-12 | 15964.68   |
| 2023-12-13 | 15976.12   |
| 2023-12-14 | 16030.52   |
| 2023-12-15 | 15748.08   |
| 2023-12-16 | 15595.06   |
| 2023-12-17 | 15350.06   |
| 2023-12-18 | 15338.84   |
| 2023-12-19 | 15338.84   |
| 2023-12-20 | 15380.93   |
| 2023-12-21 | 15530.1    |
| 2023-12-22 | 15549.86   |
| 2023-12-23 | 15552.68   |
| 2023-12-24 | 15552.68   |
| 2023-12-25 | 15524.46   |
| 2023-12-26 | 15465.28   |
| 2023-12-27 | 15414.64   |
| 2023-12-28 | 15445.58   |
| 2023-12-29 | 15442.76   |
| 2023-12-30 | 15476.54   |
| 2023-12-31 | 15501.9    |
| 2024-01-01 | 15563.98   |
| 2024-01-02 | 15603.54   |
| 2024-01-03 | 15606.37   |
| 2024-01-04 | 15640.32   |
| 2024-01-05 | 15637.49   |
| 2024-01-06 | 15324.82   |
| 2024-01-07 | 15609.2    |
| 2024-01-08 | 15609.2    |
| 2024-01-09 | 15606.37   |
| 2024-01-10 | 15617.68   |
| 2024-01-11 | 15696.99   |
| 2024-01-12 | 15742.4    |
| 2024-01-13 | 15822.02   |
| 2024-01-14 | 15890.42   |
| 2024-01-15 | 15839.1    |
| 2024-01-16 | 15785.03   |
| 2024-01-17 | 15827.71   |
| 2024-01-18 | 15884.71   |
| 2024-01-19 | 15870.45   |
| 2024-01-20 | 15964.68   |
| 2024-01-21 | 15916.11   |
| 2024-01-22 | 15859.05   |
| 2024-01-23 | 15745.24   |
| 2024-01-24 | 15782.18   |
| 2024-01-25 | 15793.56   |
| 2024-01-26 | 15947.53   |
| 2024-01-27 | 15953.24   |
| 2024-01-28 | 15916.11   |
| 2024-01-29 | 16004.74   |
| 2024-01-30 | 16419.67   |
| 2024-01-31 | 16652.51   |
| 2024-02-01 | 16866.44   |
| 2024-02-02 | 16907.62   |
| 2024-02-03 | 17052.17   |
| 2024-02-04 | 16981.29   |
| 2024-02-05 | 17013.76   |
| 2024-02-06 | 17084.7    |
| 2024-02-07 | 17090.62   |
| 2024-02-08 | 17093.58   |
| 2024-02-09 | 17090.62   |
| 2024-02-10 | 17046.26   |
| 2024-02-11 | 17004.9    |
| 2024-02-12 | 16990.14   |
| 2024-02-13 | 16993.09   |
| 2024-02-14 | 17004.9    |
| 2024-02-15 | 17052.17   |
| 2024-02-16 | 17066.95   |
| 2024-02-17 | 17331.21   |
| 2024-02-18 | 17265.7    |
| 2024-02-19 | 17369.98   |
| 2024-02-20 | 16722.69   |
| 2024-02-21 | 15719.69   |
| 2024-02-22 | 14733.45   |
| 2024-02-23 | 13844.98   |
| 2024-02-24 | 13128.57   |
| 2024-02-25 | 12122.58   |
| 2024-02-26 | 11554.99   |
| 2024-02-27 | 11011.98   |
| 2024-02-28 | 10450.29   |
| 2024-02-29 | 10198.46   |
| 2024-03-01 | 11108.07   |
| 2024-03-02 | 11685.24   |
| 2024-03-03 | 12230.55   |
| 2024-03-04 | 12564.8    |
| 2024-03-05 | 13006.61   |
| 2024-03-06 | 13413.46   |
| 2024-03-07 | 13863.66   |
| 2024-03-08 | 14329.23   |
| 2024-03-09 | 14824.33   |
| 2024-03-10 | 15184.98   |
| 2024-03-11 | 15617.68   |
| 2024-03-12 | 16056.31   |
| 2024-03-13 | 16492.25   |
| 2024-03-14 | 16819.43   |
| 2024-03-15 | 16872.32   |
| 2024-03-16 | 16790.09   |
| 2024-03-17 | 16719.76   |
| 2024-03-18 | 16599.98   |
| 2024-03-19 | 16119.46   |
| 2024-03-20 | 16237.48   |
| 2024-03-21 | 16518.43   |
| 2024-03-22 | 16538.79   |
| 2024-03-23 | 16530.06   |
| 2024-03-24 | 16512.61   |
| 2024-03-25 | 16655.44   |
| 2024-03-26 | 16940.02   |
| 2024-03-27 | 16857.62   |
| 2024-03-28 | 16634.99   |
| 2024-03-29 | 16646.67   |
| 2024-03-30 | 16562.09   |
| 2024-03-31 | 16667.12   |
| 2024-04-01 | 16559.18   |
| 2024-04-02 | 16626.24   |
| 2024-04-03 | 16503.88   |
| 2024-04-04 | 16358.82   |
| 2024-04-05 | 16353.03   |
| 2024-04-06 | 16413.87   |
| 2024-04-07 | 16550.44   |
| 2024-04-08 | 16634.99   |
| 2024-04-09 | 16605.81   |
| 2024-04-10 | 16565.0    |
| 2024-04-11 | 16306.76   |
| 2024-04-12 | 16405.17   |
| 2024-04-13 | 16506.79   |
| 2024-04-14 | 16594.15   |
| 2024-04-15 | 16266.33   |
| 2024-04-16 | 15813.48   |
| 2024-04-17 | 16176.97   |
| 2024-04-18 | 16498.07   |
| 2024-04-19 | 16699.28   |
| 2024-04-20 | 16541.71   |
| 2024-04-21 | 16524.24   |
| 2024-04-22 | 16454.49   |
| 2024-04-23 | 16512.61   |
| 2024-04-24 | 16597.06   |
| 2024-04-25 | 16719.76   |
| 2024-04-26 | 16614.56   |
| 2024-04-27 | 16646.67   |
| 2024-04-28 | 16602.9    |
| 2024-04-29 | 16381.99   |
| 2024-04-30 | 16512.61   |
| 2024-05-01 | 16652.51   |
| 2024-05-02 | 16837.05   |
| 2024-05-03 | 16854.68   |
| 2024-05-04 | 16878.2    |
| 2024-05-05 | 16675.89   |
| 2024-05-06 | 16816.5    |
| 2024-05-07 | 16760.77   |
| 2024-05-08 | 16690.51   |
| 2024-05-09 | 16828.24   |
| 2024-05-10 | 16664.2    |
| 2024-05-11 | 16828.24   |
| 2024-05-12 | 16904.68   |
| 2024-05-13 | 16872.32   |